Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-10,00:00:00.000,69,11123928,-795,0,1678406399,12959.953410379989,190.21576779000316,54514.702824240005
2023-03-10,00:00:01.000,69,11123932,-795,0,1678406400,12960.014037169989,190.20166953000444,54514.73077272
2023-03-10,00:00:02.000,69,11123902,-795,0,1678406401,12960.09487288999,190.2087186600038,54514.751734080004
2023-03-10,00:00:03.000,69,11123887,-795,0,1678406402,12960.108345509994,190.21576779000316,54514.73775984
2023-03-10,00:00:04.000,69,11123878,-795,0,1678406403,12960.128554439994,190.1946203999978,54514.66090152
2023-03-10,00:00:05.000,69,11123943,-795,0,1678406404,12960.19591753999,190.21576779000316,54514.821605280005
2023-03-10,00:00:06.000,69,11123930,-795,0,1678406405,12960.229599089995,190.1452764900023,54514.76570832001
2023-03-10,00:00:07.000,69,11123947,-795,0,1678406406,12960.26328064,190.18052213999908,54514.87750224
2023-03-10,00:00:08.000,69,11123963,-795,0,1678406407,12960.31717111999,190.159374750001,54514.85654088
2023-03-10,00:00:09.000,69,11123920,-795,0,1678406408,12960.35758897999,190.16642388000037,54514.91243784001
2023-03-10,00:00:10.000,69,11123958,-795,0,1678406409,12960.411479459995,190.1241291000042,54514.91243784001
2023-03-10,00:00:11.000,69,11123890,-795,0,1678406410,12960.40474315,190.17347300999973,54514.88448936001
2023-03-10,00:00:12.000,69,11123953,-795,0,1678406411,12960.451897319996,190.17347300999973,54514.821605280005
2023-03-10,00:00:13.000,69,11123937,-795,0,1678406412,12960.350852669995,190.15232562000165,54514.63295304
2023-03-10,00:00:14.000,69,11123905,-795,0,1678406413,12960.46536994,190.20166953000444,54514.80064392
2023-03-10,00:00:15.000,69,11123970,-795,0,1678406414,12960.451897319996,190.22281692000251,54514.8285924
2023-03-10,00:00:16.000,69,11123934,-795,0,1678406415,12960.512524109996,190.20166953000444,54514.8984636
2023-03-10,00:00:17.000,69,11123956,-795,0,1678406416,12960.5057878,190.22281692000251,54514.86352800001
2023-03-10,00:00:18.000,69,11123966,-795,0,1678406417,12960.519260419991,190.21576779000316,54514.821605280005
2023-03-10,00:00:19.000,69,11123922,-795,0,1678406418,12960.451897319996,190.23691518000123,54514.80064392
2023-03-10,00:00:20.000,69,11123929,-795,0,1678406419,12960.499051489991,190.17347300999973,54514.79365680001
2023-03-10,00:00:21.000,69,11123989,-795,0,1678406420,12960.47884255999,190.159374750001,54514.76570832001
2023-03-10,00:00:22.000,69,11123967,-795,0,1678406421,12960.48557887,190.0959325799995,54514.76570832001
2023-03-10,00:00:23.000,69,11123939,-795,0,1678406422,12960.46536994,190.1241291000042,54514.76570832001
2023-03-10,00:00:24.000,69,11123940,-795,0,1678406423,12960.539469349991,190.05363780000334,54514.86352800001
2023-03-10,00:00:25.000,69,11123942,-795,0,1678406424,12960.539469349991,190.05363780000334,54514.85654088
2023-03-10,00:00:26.000,69,11123908,-795,0,1678406425,12960.566414590001,189.98314650000248,54514.79365680001
2023-03-10,00:00:27.000,69,11123905,-795,0,1678406426,12960.54620566,189.97609737000312,54514.76570832001
2023-03-10,00:00:28.000,69,11123946,-795,0,1678406427,12960.54620566,189.92675346000033,54514.751734080004
2023-03-10,00:00:29.000,69,11123927,-795,0,1678406428,12960.539469349991,189.8985569400029,54514.74474696001
2023-03-10,00:00:30.000,69,11123950,-795,0,1678406429,12960.573150899996,189.82806564000202,54514.71679848001
2023-03-10,00:00:31.000,69,11123931,-795,0,1678406430,12960.566414590001,189.83511477000138,54514.751734080004
2023-03-10,00:00:32.000,69,11123942,-795,0,1678406431,12960.600096139991,189.77167259999987,54514.78666968
2023-03-10,00:00:33.000,69,11123932,-795,0,1678406432,12960.620305069991,189.73642695000308,54514.73077272
2023-03-10,00:00:34.000,69,11123943,-795,0,1678406433,12960.573150899996,189.70823042999837,54514.73077272
2023-03-10,00:00:35.000,69,11123924,-795,0,1678406434,12960.600096139991,189.67298478000157,54514.6189788
2023-03-10,00:00:36.000,69,11123917,-795,0,1678406435,12960.633777689996,189.64478826000413,54514.605004560006
2023-03-10,00:00:37.000,69,11123939,-795,0,1678406436,12960.620305069991,189.61659173999942,54514.653914400005
2023-03-10,00:00:38.000,69,11123929,-795,0,1678406437,12960.660722929992,189.60954261000006,54514.64692728001
2023-03-10,00:00:39.000,69,11123963,-795,0,1678406438,12960.620305069991,189.59544435000134,54514.63994016
2023-03-10,00:00:40.000,69,11123935,-795,0,1678406439,12960.674195549997,189.57429696000327,54514.67487576001
2023-03-10,00:00:41.000,69,11123915,-795,0,1678406440,12960.680931859992,189.57429696000327,54514.66788864
2023-03-10,00:00:42.000,69,11123949,-795,0,1678406441,12960.728086030002,189.5390513099992,54514.72378560001
2023-03-10,00:00:43.000,69,11123954,-795,0,1678406442,12960.707877100001,189.54610043999855,54514.52814624001
2023-03-10,00:00:44.000,69,11123938,-795,0,1678406443,12960.808921750002,189.48970740000368,54514.52814624001
2023-03-10,00:00:45.000,69,11123916,-795,0,1678406444,12960.876284849997,189.43331436000153,54514.47224928
2023-03-10,00:00:46.000,69,11123908,-795,0,1678406445,12960.842603299992,189.29938088999916,54514.36045536001
2023-03-10,00:00:47.000,69,11123924,-795,0,1678406446,12960.775240199997,189.25003698000364,54514.50718488001
2023-03-10,00:00:48.000,69,11123936,-795,0,1678406447,12960.653986619996,189.3205282800045,54514.39539096
2023-03-10,00:00:49.000,69,11123919,-795,0,1678406448,12960.627041380001,189.39806871000474,54514.45128792
2023-03-10,00:00:50.000,69,11123977,-795,0,1678406449,12960.707877100001,189.46856000999833,54514.66090152
2023-03-10,00:00:51.000,69,11123917,-795,0,1678406450,12960.701140789992,189.53200217999984,54514.68885
2023-03-10,00:00:52.000,69,11123981,-795,0,1678406451,12960.741558649992,189.5531495699979,54514.702824240005
2023-03-10,00:00:53.000,69,11123987,-795,0,1678406452,12960.660722929992,189.52495305000048,54514.47224928
2023-03-10,00:00:54.000,69,11123927,-795,0,1678406453,12960.741558649992,189.53200217999984,54514.63295304
2023-03-10,00:00:55.000,69,11123931,-795,0,1678406454,12960.728086030002,189.57429696000327,54514.64692728001
2023-03-10,00:00:56.000,69,11123932,-795,0,1678406455,12960.815658059997,189.59544435000134,54514.78666968
2023-03-10,00:00:57.000,69,11123940,-795,0,1678406456,12960.889757470002,189.58134609000263,54514.7587212
2023-03-10,00:00:58.000,69,11123932,-795,0,1678406457,12960.930175330002,189.57429696000327,54514.73077272
2023-03-10,00:00:59.000,69,11123918,-795,0,1678406458,12960.903230089993,189.58839522000198,54514.72378560001
2023-03-10,00:01:00.000,69,11123970,-795,0,1678406459,12960.984065809993,189.6024934800007,54514.72378560001
2023-03-10,00:01:01.000,69,11123925,-795,0,1678406460,12960.970593190003,189.58134609000263,54514.67487576001
2023-03-10,00:01:02.000,69,11123929,-795,0,1678406461,12961.031219979988,189.5672478300039,54514.64692728001
2023-03-10,00:01:03.000,69,11123892,-795,0,1678406462,12961.031219979988,189.58134609000263,54514.702824240005
2023-03-10,00:01:04.000,69,11123947,-795,0,1678406463,12961.105319389993,189.57429696000327,54514.74474696001
2023-03-10,00:01:05.000,69,11123946,-795,0,1678406464,12961.098583079998,189.51085479000176,54514.76570832001
2023-03-10,00:01:06.000,69,11123925,-795,0,1678406465,12961.058165219998,189.5390513099992,54514.751734080004
2023-03-10,00:01:07.000,69,11123880,-795,0,1678406466,12961.112055699989,189.49675653000304,54514.81461816001
2023-03-10,00:01:08.000,69,11123942,-795,0,1678406467,12961.132264629989,189.5390513099992,54514.76570832001
2023-03-10,00:01:09.000,69,11123921,-795,0,1678406468,12961.165946179994,189.5038056600024,54514.821605280005
2023-03-10,00:01:10.000,69,11123898,-795,0,1678406469,12961.199627729999,189.44741262000025,54514.85654088
2023-03-10,00:01:11.000,69,11123945,-795,0,1678406470,12961.199627729999,189.41216697000345,54514.87750224
2023-03-10,00:01:12.000,69,11123920,-795,0,1678406471,12961.260254519999,189.4192161000028,54514.89147648001
2023-03-10,00:01:13.000,69,11123957,-795,0,1678406472,12961.260254519999,189.37692131999938,54514.98230904001
2023-03-10,00:01:14.000,69,11123904,-795,0,1678406473,12961.307408689994,189.36987219000002,54514.8984636
2023-03-10,00:01:15.000,69,11123877,-795,0,1678406474,12961.31414499999,189.28528263000044,54514.86352800001
2023-03-10,00:01:16.000,69,11123960,-795,0,1678406475,12961.347826549994,189.28528263000044,54514.77968256
2023-03-10,00:01:17.000,69,11123892,-795,0,1678406476,12961.408453339995,189.2288895899983,54514.870515120005
2023-03-10,00:01:18.000,69,11123901,-795,0,1678406477,12961.45560750999,189.22184045999893,54514.870515120005
2023-03-10,00:01:19.000,69,11123918,-795,0,1678406478,12961.46234382,189.1583982900047,54514.91243784001
2023-03-10,00:01:20.000,69,11123948,-795,0,1678406479,12961.489289059995,189.11610351000127,54514.93339920001
2023-03-10,00:01:21.000,69,11123941,-795,0,1678406480,12961.49602536999,189.10200525000255,54514.96134768001
2023-03-10,00:01:22.000,69,11123912,-795,0,1678406481,12961.529706919995,189.08790699000383,54514.94737344
2023-03-10,00:01:23.000,69,11123930,-795,0,1678406482,12961.489289059995,189.08085786000447,54514.83557952
2023-03-10,00:01:24.000,69,11123931,-795,0,1678406483,12961.51623429999,189.06675959999848,54514.80763104
2023-03-10,00:01:25.000,69,11123928,-795,0,1678406484,12961.54317954,189.08085786000447,54514.90545072
2023-03-10,00:01:26.000,69,11123946,-795,0,1678406485,12961.52297061,189.05266133999976,54514.919424960004
2023-03-10,00:01:27.000,69,11123942,-795,0,1678406486,12961.53644322999,189.03856308000104,54515.03121888001
2023-03-10,00:01:28.000,69,11123958,-795,0,1678406487,12961.50276168,189.07380872999784,54515.06615448
2023-03-10,00:01:29.000,69,11123919,-795,0,1678406488,12961.45560750999,189.05971046999912,54515.087115840004
2023-03-10,00:01:30.000,69,11123986,-795,0,1678406489,12961.46234382,189.0456122100004,54515.0731416
2023-03-10,00:01:31.000,69,11123911,-795,0,1678406490,12961.37477178999,188.99626830000489,54515.01025752001
2023-03-10,00:01:32.000,69,11123936,-795,0,1678406491,12961.34109024,189.01741569000296,54514.95436056
2023-03-10,00:01:33.000,69,11123920,-795,0,1678406492,12961.260254519999,188.99626830000489,54514.98230904001
2023-03-10,00:01:34.000,69,11123941,-795,0,1678406493,12961.226572969994,188.99626830000489,54514.94737344
2023-03-10,00:01:35.000,69,11123879,-795,0,1678406494,12961.165946179994,188.96807178000017,54514.90545072
2023-03-10,00:01:36.000,69,11123901,-795,0,1678406495,12961.132264629989,189.00331743000424,54514.91243784001
2023-03-10,00:01:37.000,69,11123928,-795,0,1678406496,12961.118792009998,188.96807178000017,54514.91243784001
2023-03-10,00:01:38.000,69,11123935,-795,0,1678406497,12961.017747359998,188.96807178000017,54514.89147648001
2023-03-10,00:01:39.000,69,11123896,-795,0,1678406498,12961.004274739993,188.95397352000145,54514.84256664001
2023-03-10,00:01:40.000,69,11123957,-795,0,1678406499,12960.930175330002,188.95397352000145,54514.73077272
2023-03-10,00:01:41.000,69,11123901,-795,0,1678406500,12960.909966400002,188.93987526000274,54514.77968256
2023-03-10,00:01:42.000,69,11123925,-795,0,1678406501,12960.916702709997,188.9469243900021,54514.78666968
2023-03-10,00:01:43.000,69,11123957,-795,0,1678406502,12960.889757470002,188.93282613000338,54514.67487576001
2023-03-10,00:01:44.000,69,11123935,-795,0,1678406503,12960.909966400002,188.9469243900021,54514.71679848001
2023-03-10,00:01:45.000,69,11123898,-795,0,1678406504,12960.909966400002,188.91167873999802,54514.73077272
2023-03-10,00:01:46.000,69,11123899,-795,0,1678406505,12960.909966400002,188.92577700000402,54514.69583712001
2023-03-10,00:01:47.000,69,11123956,-795,0,1678406506,12960.943647949993,188.9469243900021,54514.63994016
2023-03-10,00:01:48.000,69,11123912,-795,0,1678406507,12960.916702709997,188.93282613000338,54514.59801744001
2023-03-10,00:01:49.000,69,11123947,-795,0,1678406508,12960.984065809993,188.95397352000145,54514.63994016
2023-03-10,00:01:50.000,69,11123928,-795,0,1678406509,12961.011011049988,188.91167873999802,54514.66090152
2023-03-10,00:01:51.000,69,11123916,-795,0,1678406510,12961.004274739993,188.92577700000402,54514.63295304
2023-03-10,00:01:52.000,69,11123939,-795,0,1678406511,12961.091846769988,188.93282613000338,54514.751734080004
2023-03-10,00:01:53.000,69,11123904,-795,0,1678406512,12961.132264629989,188.8975804799993,54514.73077272
2023-03-10,00:01:54.000,69,11123898,-795,0,1678406513,12961.011011049988,188.92577700000402,54514.6189788
2023-03-10,00:01:55.000,69,11123940,-795,0,1678406514,12961.132264629989,188.8623348300025,54514.66090152
2023-03-10,00:01:56.000,69,11123895,-795,0,1678406515,12961.165946179994,188.90462960999866,54514.6189788
2023-03-10,00:01:57.000,69,11123940,-795,0,1678406516,12961.172682489989,188.86938396000187,54514.56308184
2023-03-10,00:01:58.000,69,11123934,-795,0,1678406517,12961.098583079998,188.8975804799993,54514.40237808
2023-03-10,00:01:59.000,69,11123953,-795,0,1678406518,12961.226572969994,188.8834822200006,54514.653914400005
2023-03-10,00:02:00.000,69,11123960,-795,0,1678406519,12961.27372713999,188.8834822200006,54514.66090152
2023-03-10,00:02:01.000,69,11123972,-795,0,1678406520,12961.287199759994,188.87643309000123,54514.68186288
2023-03-10,00:02:02.000,69,11123890,-795,0,1678406521,12961.300672379999,188.8623348300025,54514.68885
2023-03-10,00:02:03.000,69,11123954,-795,0,1678406522,12961.29393606999,188.85528570000315,54514.66090152
2023-03-10,00:02:04.000,69,11123913,-795,0,1678406523,12961.287199759994,188.89053134999995,54514.67487576001
2023-03-10,00:02:05.000,69,11123895,-795,0,1678406524,12961.32088131,188.90462960999866,54514.64692728001
2023-03-10,00:02:06.000,69,11123943,-795,0,1678406525,12961.287199759994,188.90462960999866,54514.67487576001
2023-03-10,00:02:07.000,69,11123936,-795,0,1678406526,12961.29393606999,188.8975804799993,54514.63295304
2023-03-10,00:02:08.000,69,11123949,-795,0,1678406527,12961.307408689994,188.96807178000017,54514.77968256
2023-03-10,00:02:09.000,69,11123961,-795,0,1678406528,12961.347826549994,188.9469243900021,54514.80763104
2023-03-10,00:02:10.000,69,11123930,-795,0,1678406529,12961.300672379999,188.9821700399989,54514.605004560006
2023-03-10,00:02:11.000,69,11123966,-795,0,1678406530,12961.29393606999,189.00331743000424,54514.73077272
2023-03-10,00:02:12.000,69,11123894,-795,0,1678406531,12961.25351820999,188.99626830000489,54514.64692728001
2023-03-10,00:02:13.000,69,11123941,-795,0,1678406532,12961.240045589999,189.00331743000424,54514.63994016
2023-03-10,00:02:14.000,69,11123950,-795,0,1678406533,12961.199627729999,189.01741569000296,54514.63295304
2023-03-10,00:02:15.000,69,11123904,-795,0,1678406534,12961.186155109994,189.06675959999848,54514.63295304
2023-03-10,00:02:16.000,69,11123910,-795,0,1678406535,12961.098583079998,189.05266133999976,54514.514172
2023-03-10,00:02:17.000,69,11123934,-795,0,1678406536,12961.071637839988,189.03856308000104,54514.55609472001
2023-03-10,00:02:18.000,69,11123914,-795,0,1678406537,12960.957120569998,189.03856308000104,54514.514172
2023-03-10,00:02:19.000,69,11123867,-795,0,1678406538,12960.943647949993,189.0456122100004,54514.47224928
2023-03-10,00:02:20.000,69,11123933,-795,0,1678406539,12960.862812229992,189.03151395000168,54514.42333944
2023-03-10,00:02:21.000,69,11123946,-795,0,1678406540,12960.842603299992,189.05971046999912,54514.437313680006
2023-03-10,00:02:22.000,69,11123952,-795,0,1678406541,12960.741558649992,188.97512090999953,54514.33250688
2023-03-10,00:02:23.000,69,11123931,-795,0,1678406542,12960.701140789992,189.00331743000424,54514.25564856
2023-03-10,00:02:24.000,69,11123892,-795,0,1678406543,12960.741558649992,189.00331743000424,54514.437313680006
2023-03-10,00:02:25.000,69,11123919,-795,0,1678406544,12960.755031269997,188.9821700399989,54514.43032656001
2023-03-10,00:02:26.000,69,11123940,-795,0,1678406545,12960.701140789992,188.9610226500008,54514.36045536001
2023-03-10,00:02:27.000,69,11123889,-795,0,1678406546,12960.701140789992,188.97512090999953,54514.29757128
2023-03-10,00:02:28.000,69,11123904,-795,0,1678406547,12960.728086030002,188.96807178000017,54514.27660992
2023-03-10,00:02:29.000,69,11123925,-795,0,1678406548,12960.721349719992,188.96807178000017,54514.17180312001
2023-03-10,00:02:30.000,69,11123917,-795,0,1678406549,12960.620305069991,188.98921916999825,54513.95520240001
2023-03-10,00:02:31.000,69,11123930,-795,0,1678406550,12960.741558649992,188.93987526000274,54514.25564856
2023-03-10,00:02:32.000,69,11123951,-795,0,1678406551,12960.721349719992,188.93987526000274,54514.22071296001
2023-03-10,00:02:33.000,69,11123951,-795,0,1678406552,12960.788712820002,188.93987526000274,54514.22071296001
2023-03-10,00:02:34.000,69,11123916,-795,0,1678406553,12960.788712820002,188.97512090999953,54514.24167432001
2023-03-10,00:02:35.000,69,11123936,-795,0,1678406554,12960.822394369992,188.95397352000145,54514.15782888
2023-03-10,00:02:36.000,69,11123939,-795,0,1678406555,12960.842603299992,188.9469243900021,54514.1298804
2023-03-10,00:02:37.000,69,11123961,-795,0,1678406556,12960.856075919997,188.99626830000489,54514.11590616
2023-03-10,00:02:38.000,69,11123922,-795,0,1678406557,12960.930175330002,188.96807178000017,54514.1298804
2023-03-10,00:02:39.000,69,11123932,-795,0,1678406558,12960.943647949993,189.03856308000104,54514.13686752
2023-03-10,00:02:40.000,69,11123903,-795,0,1678406559,12961.024483669993,189.06675959999848,54514.22770008
2023-03-10,00:02:41.000,69,11123947,-795,0,1678406560,12961.091846769988,189.0949561200032,54514.18577736
2023-03-10,00:02:42.000,69,11123910,-795,0,1678406561,12961.098583079998,189.13725089999934,54514.24167432001
2023-03-10,00:02:43.000,69,11123884,-795,0,1678406562,12961.132264629989,189.15134915999806,54514.18577736
2023-03-10,00:02:44.000,69,11123877,-795,0,1678406563,12961.118792009998,189.17249655000342,54513.934241040006
2023-03-10,00:02:45.000,69,11123940,-795,0,1678406564,12961.240045589999,189.2077422000002,54514.199751600005
2023-03-10,00:02:46.000,69,11123929,-795,0,1678406565,12961.300672379999,189.20069307000085,54514.22071296001
2023-03-10,00:02:47.000,69,11123940,-795,0,1678406566,12961.368035479994,189.2077422000002,54514.17180312001
2023-03-10,00:02:48.000,69,11123903,-795,0,1678406567,12961.45560750999,189.29938088999916,54514.29058416001
2023-03-10,00:02:49.000,69,11123912,-795,0,1678406568,12961.610542639995,189.27823350000108,54514.3744296
2023-03-10,00:02:50.000,69,11123888,-795,0,1678406569,12961.691378359996,189.29938088999916,54514.36045536001
2023-03-10,00:02:51.000,69,11123932,-795,0,1678406570,12961.792423009996,189.29938088999916,54514.33250688
2023-03-10,00:02:52.000,69,11123965,-795,0,1678406571,12961.900203969992,189.27823350000108,54514.34648112
2023-03-10,00:02:53.000,69,11123971,-795,0,1678406572,12962.061875409992,189.2923317599998,54514.36045536001
2023-03-10,00:02:54.000,69,11123947,-795,0,1678406573,12962.183128989993,189.27118437000172,54514.367442480005
2023-03-10,00:02:55.000,69,11123954,-795,0,1678406574,12962.196601609998,189.2288895899983,54514.19276448001
2023-03-10,00:02:56.000,69,11123918,-795,0,1678406575,12962.432372459989,189.18659481000213,54514.35346824
2023-03-10,00:02:57.000,69,11123965,-795,0,1678406576,12962.53341710999,189.15134915999806,54514.39539096
2023-03-10,00:02:58.000,69,11123910,-795,0,1678406577,12962.60078021,189.10200525000255,54514.35346824
2023-03-10,00:02:59.000,69,11123922,-795,0,1678406578,12962.64119807,189.0456122100004,54514.29757128
2023-03-10,00:03:00.000,69,11123915,-795,0,1678406579,12962.668143309995,188.96807178000017,54514.20673872
2023-03-10,00:03:01.000,69,11123945,-795,0,1678406580,12962.688352239995,188.84118744000443,54514.07398344001
2023-03-10,00:03:02.000,69,11123926,-795,0,1678406581,12962.81634212999,188.78479440000228,54514.20673872
2023-03-10,00:03:03.000,69,11123899,-795,0,1678406582,12962.890441539996,188.68610658000398,54514.15782888
2023-03-10,00:03:04.000,69,11123879,-795,0,1678406583,12962.978013569991,188.62971354000183,54514.27660992
2023-03-10,00:03:05.000,69,11123953,-795,0,1678406584,12963.058849289991,188.5874187599984,54514.3744296
2023-03-10,00:03:06.000,69,11123930,-795,0,1678406585,12963.065585600001,188.6015170200044,54514.36045536001
2023-03-10,00:03:07.000,69,11123843,-795,0,1678406586,12963.004958810001,188.55922224000096,54514.367442480005
2023-03-10,00:03:08.000,69,11123897,-795,0,1678406587,12962.957804639991,188.5521731100016,54514.38141672001
2023-03-10,00:03:09.000,69,11123920,-795,0,1678406588,12962.978013569991,188.5169274600048,54514.46526216
2023-03-10,00:03:10.000,69,11123941,-795,0,1678406589,12962.917386779991,188.5028291999988,54514.49321064
2023-03-10,00:03:11.000,69,11123936,-795,0,1678406590,12962.8634963,188.43233789999795,54514.514172
2023-03-10,00:03:12.000,69,11123924,-795,0,1678406591,12962.748979029995,188.41119050999987,54514.54910760001
2023-03-10,00:03:13.000,69,11123976,-795,0,1678406592,12962.67487961999,188.38299399000243,54514.584043200004
2023-03-10,00:03:14.000,69,11123919,-795,0,1678406593,12962.57383496999,188.39709225000115,54514.52814624001
2023-03-10,00:03:15.000,69,11123872,-795,0,1678406594,12962.432372459989,188.3900431200018,54514.49321064
2023-03-10,00:03:16.000,69,11123942,-795,0,1678406595,12962.317855189998,188.4041413800005,54514.486223520005
2023-03-10,00:03:17.000,69,11123882,-795,0,1678406596,12962.183128989993,188.46758355000202,54514.39539096
2023-03-10,00:03:18.000,69,11123946,-795,0,1678406597,12962.048402790002,188.4887309400001,54514.4443008
2023-03-10,00:03:19.000,69,11123956,-795,0,1678406598,12961.920412899992,188.5380748500029,54514.416352320004
2023-03-10,00:03:20.000,69,11123916,-795,0,1678406599,12961.74526884,188.6156152800031,54514.50019776
2023-03-10,00:03:21.000,69,11123916,-795,0,1678406600,12961.66443312,188.66495918999863,54514.45827504001
2023-03-10,00:03:22.000,69,11123896,-795,0,1678406601,12961.57686108999,188.7354504899995,54514.47224928
2023-03-10,00:03:23.000,69,11123881,-795,0,1678406602,12961.52297061,188.81299091999972,54514.38840384001
2023-03-10,00:03:24.000,69,11123910,-795,0,1678406603,12961.469080129995,188.8834822200006,54514.318532640005
2023-03-10,00:03:25.000,69,11123915,-795,0,1678406604,12961.388244409995,188.91872787000466,54514.36045536001
2023-03-10,00:03:26.000,69,11123957,-795,0,1678406605,12961.25351820999,188.9610226500008,54514.21372584001
2023-03-10,00:03:27.000,69,11123938,-795,0,1678406606,12961.172682489989,188.95397352000145,54514.3744296
2023-03-10,00:03:28.000,69,11123959,-795,0,1678406607,12961.085110459993,188.96807178000017,54514.33250688
2023-03-10,00:03:29.000,69,11123945,-795,0,1678406608,12961.078374149998,189.02446482000232,54514.40237808
2023-03-10,00:03:30.000,69,11123951,-795,0,1678406609,12961.078374149998,189.0949561200032,54514.50718488001
2023-03-10,00:03:31.000,69,11123904,-795,0,1678406610,12961.125528319993,189.16544742000406,54514.38840384001
2023-03-10,00:03:32.000,69,11123907,-795,0,1678406611,12961.172682489989,189.23593871999765,54514.39539096
2023-03-10,00:03:33.000,69,11123945,-795,0,1678406612,12961.213100349989,189.27823350000108,54514.437313680006
2023-03-10,00:03:34.000,69,11123944,-795,0,1678406613,12961.213100349989,189.3416756700026,54514.43032656001
2023-03-10,00:03:35.000,69,11123932,-795,0,1678406614,12961.179418799999,189.3557739300013,54514.47923640001
2023-03-10,00:03:36.000,69,11123937,-795,0,1678406615,12961.226572969994,189.3557739300013,54514.486223520005
2023-03-10,00:03:37.000,69,11123935,-795,0,1678406616,12961.172682489989,189.42626523000217,54514.47224928
2023-03-10,00:03:38.000,69,11123938,-795,0,1678406617,12961.152473559989,189.46151087999897,54514.43032656001
2023-03-10,00:03:39.000,69,11123898,-795,0,1678406618,12961.145737249994,189.49675653000304,54514.40237808
2023-03-10,00:03:40.000,69,11123947,-795,0,1678406619,12961.213100349989,189.57429696000327,54514.42333944
2023-03-10,00:03:41.000,69,11123893,-795,0,1678406620,12961.27372713999,189.61659173999942,54514.437313680006
2023-03-10,00:03:42.000,69,11123929,-795,0,1678406621,12961.233309279989,189.6518373900035,54514.43032656001
2023-03-10,00:03:43.000,69,11123947,-795,0,1678406622,12961.260254519999,189.67298478000157,54514.52115912
2023-03-10,00:03:44.000,69,11123900,-795,0,1678406623,12961.32088131,189.6870830400003,54514.57705608001
2023-03-10,00:03:45.000,69,11123964,-795,0,1678406624,12961.307408689994,189.68003391000093,54514.54910760001
2023-03-10,00:03:46.000,69,11123897,-795,0,1678406625,12961.31414499999,189.72232869000436,54514.50019776
2023-03-10,00:03:47.000,69,11123896,-795,0,1678406626,12961.307408689994,189.7505252100018,54514.49321064
2023-03-10,00:03:48.000,69,11123916,-795,0,1678406627,12961.3815081,189.72937782000372,54514.47224928
2023-03-10,00:03:49.000,69,11123923,-795,0,1678406628,12961.42192596,189.74347608000244,54514.54212048
2023-03-10,00:03:50.000,69,11123910,-795,0,1678406629,12961.39498071999,189.73642695000308,54514.50718488001
2023-03-10,00:03:51.000,69,11123928,-795,0,1678406630,12961.36129917,189.71527955999773,54514.50019776
2023-03-10,00:03:52.000,69,11123950,-795,0,1678406631,12961.300672379999,189.77872172999923,54514.486223520005
2023-03-10,00:03:53.000,69,11123913,-795,0,1678406632,12961.33435392999,189.7998691200046,54514.40237808
2023-03-10,00:03:54.000,69,11123938,-795,0,1678406633,12961.327617619994,189.7998691200046,54514.40936520001
2023-03-10,00:03:55.000,69,11123887,-795,0,1678406634,12961.25351820999,189.83511477000138,54514.3045584
2023-03-10,00:03:56.000,69,11123915,-795,0,1678406635,12961.145737249994,189.82806564000202,54514.2346872
2023-03-10,00:03:57.000,69,11123928,-795,0,1678406636,12961.112055699989,189.87036041999818,54514.416352320004
2023-03-10,00:03:58.000,69,11123936,-795,0,1678406637,12961.125528319993,189.84216390000074,54514.49321064
2023-03-10,00:03:59.000,69,11123955,-795,0,1678406638,12961.098583079998,189.86331128999882,54514.55609472001
2023-03-10,00:04:00.000,69,11123946,-795,0,1678406639,12961.112055699989,189.8139673800033,54514.6189788
2023-03-10,00:04:01.000,69,11123931,-795,0,1678406640,12961.112055699989,189.82101651000266,54514.605004560006
2023-03-10,00:04:02.000,69,11123929,-795,0,1678406641,12961.098583079998,189.82806564000202,54514.68885
2023-03-10,00:04:03.000,69,11123879,-795,0,1678406642,12961.024483669993,189.86331128999882,54514.584043200004
2023-03-10,00:04:04.000,69,11123969,-795,0,1678406643,12960.997538429998,189.85626215999946,54514.63295304
2023-03-10,00:04:05.000,69,11123958,-795,0,1678406644,12960.896493779997,189.90560607000225,54514.59103032
2023-03-10,00:04:06.000,69,11123917,-795,0,1678406645,12960.815658059997,189.95494997999776,54514.59801744001
2023-03-10,00:04:07.000,69,11123951,-795,0,1678406646,12960.728086030002,190.06773606000206,54514.59103032
2023-03-10,00:04:08.000,69,11123929,-795,0,1678406647,12960.748294960002,190.13117823000357,54514.61199168
2023-03-10,00:04:09.000,69,11123916,-795,0,1678406648,12960.660722929992,190.2087186600038,54514.57006896
2023-03-10,00:04:10.000,69,11123983,-795,0,1678406649,12960.728086030002,190.28625909000402,54514.68186288
2023-03-10,00:04:11.000,69,11123883,-795,0,1678406650,12960.674195549997,190.3919960400017,54514.821605280005
2023-03-10,00:04:12.000,69,11123950,-795,0,1678406651,12960.674195549997,190.49773298999935,54514.751734080004
2023-03-10,00:04:13.000,69,11123970,-795,0,1678406652,12960.667459240001,190.57527341999958,54514.83557952
2023-03-10,00:04:14.000,69,11123941,-795,0,1678406653,12960.640513999992,190.65986297999916,54514.78666968
2023-03-10,00:04:15.000,69,11123948,-795,0,1678406654,12960.640513999992,190.78674732000218,54514.821605280005
2023-03-10,00:04:16.000,69,11123964,-795,0,1678406655,12960.734822339997,190.93477905000327,54514.80064392
2023-03-10,00:04:17.000,69,11123948,-795,0,1678406656,12960.795449129997,191.06871251999837,54514.98230904001
2023-03-10,00:04:18.000,69,11123960,-795,0,1678406657,12960.916702709997,191.16740034000395,54514.87750224
2023-03-10,00:04:19.000,69,11123894,-795,0,1678406658,12960.808921750002,191.26608816000225,54514.95436056
2023-03-10,00:04:20.000,69,11123931,-795,0,1678406659,12960.856075919997,191.24494077000418,54514.8285924
2023-03-10,00:04:21.000,69,11123913,-795,0,1678406660,12960.748294960002,191.32953033000376,54514.85654088
2023-03-10,00:04:22.000,69,11123928,-795,0,1678406661,12960.835866989997,191.2731372900016,54514.95436056
2023-03-10,00:04:23.000,69,11123965,-795,0,1678406662,12960.815658059997,191.38592336999864,54515.05916736001
2023-03-10,00:04:24.000,69,11123993,-795,0,1678406663,12960.943647949993,191.41411989000335,54515.08012872001
2023-03-10,00:04:25.000,69,11123954,-795,0,1678406664,12961.004274739993,191.44936554000014,54515.108077200006
2023-03-10,00:04:26.000,69,11123949,-795,0,1678406665,12961.044692599993,191.48461119000422,54515.13602568
2023-03-10,00:04:27.000,69,11123883,-795,0,1678406666,12961.051428909988,191.54805335999845,54515.17794840001
2023-03-10,00:04:28.000,69,11123908,-795,0,1678406667,12961.037956289998,191.59739727000124,54515.12903856001
2023-03-10,00:04:29.000,69,11123947,-795,0,1678406668,12961.071637839988,191.58329901000252,54515.156987040005
2023-03-10,00:04:30.000,69,11123928,-795,0,1678406669,12961.085110459993,191.6044464000006,54515.18493552
2023-03-10,00:04:31.000,69,11123916,-795,0,1678406670,12961.098583079998,191.67493770000146,54515.29672944001
2023-03-10,00:04:32.000,69,11123953,-795,0,1678406671,12961.219836659999,191.68903596000018,54515.34563928001
2023-03-10,00:04:33.000,69,11123945,-795,0,1678406672,12961.287199759994,191.72428161000425,54515.35961352
2023-03-10,00:04:34.000,69,11123922,-795,0,1678406673,12961.34109024,191.73837987000297,54515.38057488
2023-03-10,00:04:35.000,69,11123942,-795,0,1678406674,12961.32088131,191.7665763900004,54515.39454912001
2023-03-10,00:04:36.000,69,11123906,-795,0,1678406675,12961.300672379999,191.79477290999785,54515.39454912001
2023-03-10,00:04:37.000,69,11123924,-795,0,1678406676,12961.300672379999,191.84411682000064,54515.4574332
2023-03-10,00:04:38.000,69,11123933,-795,0,1678406677,12961.39498071999,191.92870638000022,54515.45044608
2023-03-10,00:04:39.000,69,11123934,-795,0,1678406678,12961.46234382,192.00624681000045,54515.56224000001
2023-03-10,00:04:40.000,69,11123945,-795,0,1678406679,12961.54317954,192.0132959399998,54515.62512408
2023-03-10,00:04:41.000,69,11123933,-795,0,1678406680,12961.60380633,192.0626398500026,54515.60416272001
2023-03-10,00:04:42.000,69,11123892,-795,0,1678406681,12961.62401526,192.04854159000388,54515.68102104001
2023-03-10,00:04:43.000,69,11123905,-795,0,1678406682,12961.59707001999,192.06968898000196,54515.660059680005
2023-03-10,00:04:44.000,69,11123977,-795,0,1678406683,12961.63748787999,192.08378724000067,54515.63211120001
2023-03-10,00:04:45.000,69,11123927,-795,0,1678406684,12961.67790573999,192.14018028000282,54515.69499528
2023-03-10,00:04:46.000,69,11123922,-795,0,1678406685,12961.671169429996,192.1613276700009,54515.736918
2023-03-10,00:04:47.000,69,11123950,-795,0,1678406686,12961.738532529991,192.23181897000177,54515.77185360001
2023-03-10,00:04:48.000,69,11123916,-795,0,1678406687,12961.832840869996,192.27411374999792,54515.827750560005
2023-03-10,00:04:49.000,69,11123939,-795,0,1678406688,12961.866522420001,192.33050679000007,54515.86268616
2023-03-10,00:04:50.000,69,11123938,-795,0,1678406689,12961.900203969992,192.38689983000222,54515.890634639996
2023-03-10,00:04:51.000,69,11123905,-795,0,1678406690,12961.906940280001,192.4573911300031,54515.93954448001
2023-03-10,00:04:52.000,69,11123918,-795,0,1678406691,12962.001248619992,192.5067350399986,54515.96050584
2023-03-10,00:04:53.000,69,11123949,-795,0,1678406692,12962.034930169997,192.49968590999924,54516.00242856
2023-03-10,00:04:54.000,69,11123935,-795,0,1678406693,12962.109029580002,192.61247199000354,54516.114222480006
2023-03-10,00:04:55.000,69,11123943,-795,0,1678406694,12962.115765889997,192.58427546999883,54516.17710656
2023-03-10,00:04:56.000,69,11123928,-795,0,1678406695,12962.230283159988,192.59837373000482,54516.21902928
2023-03-10,00:04:57.000,69,11123930,-795,0,1678406696,12962.149447440002,192.64771764000034,54516.14217096
2023-03-10,00:04:58.000,69,11123968,-795,0,1678406697,12962.358273049998,192.6195211200029,54516.330823200005
2023-03-10,00:04:59.000,69,11123890,-795,0,1678406698,12962.418899839999,192.66886502999841,54516.260952000004
2023-03-10,00:05:00.000,69,11123948,-795,0,1678406699,12962.466054009994,192.6829632900044,54516.20505504001
2023-03-10,00:05:01.000,69,11123930,-795,0,1678406700,12962.49299924999,192.67591415999777,54516.30287472001
2023-03-10,00:05:02.000,69,11123910,-795,0,1678406701,12962.519944489999,192.64066851000098,54516.27492624001
2023-03-10,00:05:03.000,69,11123953,-795,0,1678406702,12962.54015342,192.57722633999947,54516.379733040005
2023-03-10,00:05:04.000,69,11123929,-795,0,1678406703,12962.57383496999,192.56312808000075,54516.449604240006
2023-03-10,00:05:05.000,69,11123962,-795,0,1678406704,12962.67487961999,192.5208333000046,54516.498514080005
2023-03-10,00:05:06.000,69,11123975,-795,0,1678406705,12962.77592426999,192.5701772100001,54516.48453984
2023-03-10,00:05:07.000,69,11123889,-795,0,1678406706,12962.957804639991,192.5560789500014,54516.52646256
2023-03-10,00:05:08.000,69,11123939,-795,0,1678406707,12963.099267149992,192.61247199000354,54516.498514080005
2023-03-10,00:05:09.000,69,11123932,-795,0,1678406708,12963.159893939992,192.6195211200029,54516.56838528001
2023-03-10,00:05:10.000,69,11123910,-795,0,1678406709,12963.180102869992,192.61247199000354,54516.617295120006
2023-03-10,00:05:11.000,69,11123975,-795,0,1678406710,12963.180102869992,192.62657025000226,54516.63825648001
2023-03-10,00:05:12.000,69,11123946,-795,0,1678406711,12963.233993349997,192.64771764000034,54516.7500504
2023-03-10,00:05:13.000,69,11123946,-795,0,1678406712,12963.301356449992,192.66886502999841,54516.833895840005
2023-03-10,00:05:14.000,69,11123972,-795,0,1678406713,12963.395664789998,192.7182089400012,54516.8199216
2023-03-10,00:05:15.000,69,11123920,-795,0,1678406714,12963.476500509998,192.767552850004,54516.86184432
2023-03-10,00:05:16.000,69,11123939,-795,0,1678406715,12963.543863609993,192.84509328000422,54516.882805680005
2023-03-10,00:05:17.000,69,11123938,-795,0,1678406716,12963.516918369998,192.84509328000422,54516.77101176
2023-03-10,00:05:18.000,69,11123939,-795,0,1678406717,12963.604490399994,192.8662406700023,54516.96665112
2023-03-10,00:05:19.000,69,11123929,-795,0,1678406718,12963.597754089998,192.87328980000166,54516.93870264
2023-03-10,00:05:20.000,69,11123907,-795,0,1678406719,12963.624699329994,192.88738806000038,54517.07145792001
2023-03-10,00:05:21.000,69,11123911,-795,0,1678406720,12963.665117189994,192.9014863199991,54517.21120032001
2023-03-10,00:05:22.000,69,11123965,-795,0,1678406721,12963.739216599999,192.95083023000188,54517.19722608
2023-03-10,00:05:23.000,69,11123926,-795,0,1678406722,12963.766161839994,192.9649284900006,54517.218187440005
2023-03-10,00:05:24.000,69,11123921,-795,0,1678406723,12963.806579699994,193.04246892000083,54517.18325184
2023-03-10,00:05:25.000,69,11123951,-795,0,1678406724,12963.887415419995,193.08476370000426,54517.267097280004
2023-03-10,00:05:26.000,69,11123927,-795,0,1678406725,12963.867206489995,193.09886196000298,54516.952676880006
2023-03-10,00:05:27.000,69,11123962,-795,0,1678406726,12964.06255948,193.09886196000298,54517.36491696
2023-03-10,00:05:28.000,69,11123921,-795,0,1678406727,12964.11644995999,193.09886196000298,54517.42780104001
2023-03-10,00:05:29.000,69,11123973,-795,0,1678406728,12964.18381306,193.09886196000298,54517.54658208001
2023-03-10,00:05:30.000,69,11123943,-795,0,1678406729,12964.325275570001,193.1129602200017,54517.5186336
2023-03-10,00:05:31.000,69,11123925,-795,0,1678406730,12964.345484500001,193.14115673999913,54517.5186336
2023-03-10,00:05:32.000,69,11123942,-795,0,1678406731,12964.446529150002,193.12000935000106,54517.46972376
2023-03-10,00:05:33.000,69,11123974,-795,0,1678406732,12964.534101179997,193.18345152000256,54517.60946616
2023-03-10,00:05:34.000,69,11123963,-795,0,1678406733,12964.662091069993,193.20459891000064,54517.63741464
2023-03-10,00:05:35.000,69,11123982,-795,0,1678406734,12964.89112560999,193.21869716999936,54517.819079760004
2023-03-10,00:05:36.000,69,11123957,-795,0,1678406735,12965.09321490999,193.2398445600047,54517.93087368001
2023-03-10,00:05:37.000,69,11123921,-795,0,1678406736,12965.207732179995,193.28213934000087,54517.819079760004
2023-03-10,00:05:38.000,69,11123926,-795,0,1678406737,12965.409821479996,193.2398445600047,54518.0426676
2023-03-10,00:05:39.000,69,11123914,-795,0,1678406738,12965.544547680001,193.20459891000064,54518.07061608
2023-03-10,00:05:40.000,69,11123892,-795,0,1678406739,12965.659064949992,193.1764023900032,54518.03568048
2023-03-10,00:05:41.000,69,11123923,-795,0,1678406740,12965.780318529993,193.09886196000298,54518.08459032
2023-03-10,00:05:42.000,69,11123928,-795,0,1678406741,12966.002616759994,193.0636163099989,54518.16843576001
2023-03-10,00:05:43.000,69,11123920,-795,0,1678406742,12966.29227808999,193.02132153000275,54518.24529408001
2023-03-10,00:05:44.000,69,11123963,-795,0,1678406743,12966.56173049,192.97197761999996,54518.37106224
2023-03-10,00:05:45.000,69,11123948,-795,0,1678406744,12966.824446580002,192.9649284900006,54518.4269592
2023-03-10,00:05:46.000,69,11123878,-795,0,1678406745,12967.026535880002,192.9014863199991,54518.48285616001
2023-03-10,00:05:47.000,69,11123931,-795,0,1678406746,12967.309460899989,192.80984763000015,54518.48285616001
2023-03-10,00:05:48.000,69,11123933,-795,0,1678406747,12967.484604959995,192.78870024000207,54518.46888192
2023-03-10,00:05:49.000,69,11123930,-795,0,1678406748,12967.76079367,192.7182089400012,54518.61561144
2023-03-10,00:05:50.000,69,11123946,-795,0,1678406749,12968.050454999997,192.7041106800025,54518.76234096
2023-03-10,00:05:51.000,69,11123911,-795,0,1678406750,12968.326643709988,192.60542286000418,54518.83221216
2023-03-10,00:05:52.000,69,11123918,-795,0,1678406751,12968.64998658999,192.54198069000267,54518.99990304
2023-03-10,00:05:53.000,69,11123923,-795,0,1678406752,12968.95985685,192.44329287000437,54519.07676136
2023-03-10,00:05:54.000,69,11123934,-795,0,1678406753,12969.236045559992,192.44329287000437,54519.21650376
2023-03-10,00:05:55.000,69,11123967,-795,0,1678406754,12969.458343789993,192.35165417999815,54519.30733632
2023-03-10,00:05:56.000,69,11123912,-795,0,1678406755,12969.646960469989,192.3234576600007,54519.36323328
2023-03-10,00:05:57.000,69,11123919,-795,0,1678406756,12969.902940249995,192.28821201000392,54519.44009160001
2023-03-10,00:05:58.000,69,11123930,-795,0,1678406757,12970.03766645,192.26706461999856,54519.565859760005
2023-03-10,00:05:59.000,69,11123930,-795,0,1678406758,12970.233019439991,192.23886810000113,54519.67066656
2023-03-10,00:06:00.000,69,11123954,-795,0,1678406759,12970.482262910002,192.13313115000346,54519.69162792
2023-03-10,00:06:01.000,69,11123963,-795,0,1678406760,12970.610252799997,192.04149246000452,54519.82438320001
2023-03-10,00:06:02.000,69,11123945,-795,0,1678406761,12970.738242689993,192.0132959399998,54520.0339968
2023-03-10,00:06:03.000,69,11123945,-795,0,1678406762,12970.893177819999,191.9639520300043,54520.117842240004
2023-03-10,00:06:04.000,69,11123968,-795,0,1678406763,12971.000958779994,191.9991976800011,54520.13181648001
2023-03-10,00:06:05.000,69,11123946,-795,0,1678406764,12971.182839149995,191.978050290003,54520.27854600001
2023-03-10,00:06:06.000,69,11123916,-795,0,1678406765,12971.29735642,191.93575550999958,54520.39033992
2023-03-10,00:06:07.000,69,11123932,-795,0,1678406766,12971.33777428,191.90050986000278,54520.50912096
2023-03-10,00:06:08.000,69,11123951,-795,0,1678406767,12971.33777428,191.84411682000064,54520.51610808001
2023-03-10,00:06:09.000,69,11123887,-795,0,1678406768,12971.432082619991,191.7665763900004,54520.71174744001
2023-03-10,00:06:10.000,69,11123941,-795,0,1678406769,12971.43881893,191.77362551999977,54520.6977732
2023-03-10,00:06:11.000,69,11123898,-795,0,1678406770,12971.580281440001,191.75952726000105,54520.8724512
2023-03-10,00:06:12.000,69,11123954,-795,0,1678406771,12971.674589779992,191.73837987000297,54520.907386800005
2023-03-10,00:06:13.000,69,11123927,-795,0,1678406772,12971.701535020002,191.7313307400036,54520.98424512
2023-03-10,00:06:14.000,69,11123948,-795,0,1678406773,12971.789107049997,191.68903596000018,54521.10302616
2023-03-10,00:06:15.000,69,11123941,-795,0,1678406774,12971.842997530002,191.6537903100034,54521.21482008001
2023-03-10,00:06:16.000,69,11123958,-795,0,1678406775,12971.910360629998,191.59739727000124,54521.45238216001
2023-03-10,00:06:17.000,69,11123955,-795,0,1678406776,12971.923833250003,191.5410042299991,54521.5362276
2023-03-10,00:06:18.000,69,11123969,-795,0,1678406777,12972.011405279998,191.5057585800023,54521.59911168001
2023-03-10,00:06:19.000,69,11123929,-795,0,1678406778,12972.085504689989,191.51280771000165,54521.70391848
2023-03-10,00:06:20.000,69,11123941,-795,0,1678406779,12972.193285649999,191.5057585800023,54521.75282832
2023-03-10,00:06:21.000,69,11123973,-795,0,1678406780,12972.31453923,191.44936554000014,54521.75981544
2023-03-10,00:06:22.000,69,11123946,-795,0,1678406781,12972.36842970999,191.4211690200027,54521.7807768
2023-03-10,00:06:23.000,69,11123967,-795,0,1678406782,12972.523364839995,191.37182510999992,54521.93449344001
2023-03-10,00:06:24.000,69,11123948,-795,0,1678406783,12972.61767318,191.28018642000097,54522.05327448001
2023-03-10,00:06:25.000,69,11123926,-795,0,1678406784,12972.583991629996,191.26608816000225,54522.2349396
2023-03-10,00:06:26.000,69,11123976,-795,0,1678406785,12972.765871999996,191.2096951200001,54522.22096536001
2023-03-10,00:06:27.000,69,11123923,-795,0,1678406786,12972.765871999996,191.11805643000116,54522.297823680005
2023-03-10,00:06:28.000,69,11123946,-795,0,1678406787,12972.691772589991,191.061663389999,54522.33974640001
2023-03-10,00:06:29.000,69,11123958,-795,0,1678406788,12972.786080929996,190.94182818000263,54522.4445532
2023-03-10,00:06:30.000,69,11123945,-795,0,1678406789,12972.772608309991,190.91363165999792,54522.59128272
2023-03-10,00:06:31.000,69,11123894,-795,0,1678406790,12972.853444029992,190.84314036000433,54522.62621832001
2023-03-10,00:06:32.000,69,11123967,-795,0,1678406791,12972.920807130002,190.74445253999875,54522.8288448
2023-03-10,00:06:33.000,69,11123911,-795,0,1678406792,12973.015115469992,190.7162560200013,54522.9336516
2023-03-10,00:06:34.000,69,11123970,-795,0,1678406793,12973.042060710002,190.67396123999788,54522.96160008001
2023-03-10,00:06:35.000,69,11123900,-795,0,1678406794,12973.217204769993,190.63166646000172,54523.16422656
2023-03-10,00:06:36.000,69,11123947,-795,0,1678406795,12973.318249419994,190.5893716799983,54523.185187920004
2023-03-10,00:06:37.000,69,11123960,-795,0,1678406796,12973.385612519989,190.53297864000342,54523.34589168001
2023-03-10,00:06:38.000,69,11123945,-795,0,1678406797,12973.500129789994,190.44133995000448,54523.43672424
2023-03-10,00:06:39.000,69,11123928,-795,0,1678406798,12973.580965509995,190.36379952000425,54523.57646664
2023-03-10,00:06:40.000,69,11123973,-795,0,1678406799,12973.702219089995,190.2580625699993,54523.69524768
2023-03-10,00:06:41.000,69,11123943,-795,0,1678406800,12973.783054809996,190.1241291000042,54523.82101584001
2023-03-10,00:06:42.000,69,11123941,-795,0,1678406801,12973.81000004999,190.07478519000142,54523.88389992
2023-03-10,00:06:43.000,69,11123915,-795,0,1678406802,12973.937989940001,189.99019563000184,54524.00268096
2023-03-10,00:06:44.000,69,11123953,-795,0,1678406803,12974.012089349992,189.91970433000097,54524.07255216
2023-03-10,00:06:45.000,69,11123976,-795,0,1678406804,12974.119870310002,189.8985569400029,54524.21928168
2023-03-10,00:06:46.000,69,11123976,-795,0,1678406805,12974.220914960002,189.85626215999946,54524.379985440006
2023-03-10,00:06:47.000,69,11123923,-795,0,1678406806,12974.234387579992,189.89150781000353,54524.51972784001
2023-03-10,00:06:48.000,69,11123959,-795,0,1678406807,12974.214178649992,189.8985569400029,54524.694405840004
2023-03-10,00:06:49.000,69,11123970,-795,0,1678406808,12974.146815549997,189.8985569400029,54524.70838008001
2023-03-10,00:06:50.000,69,11123972,-795,0,1678406809,12974.133342929992,189.94085171999905,54524.91100656
2023-03-10,00:06:51.000,69,11123964,-795,0,1678406810,12974.146815549997,189.97609737000312,54524.931967920005
2023-03-10,00:06:52.000,69,11123959,-795,0,1678406811,12974.153551859992,190.02544127999863,54524.980877760005
2023-03-10,00:06:53.000,69,11123934,-795,0,1678406812,12974.167024479997,190.02544127999863,54525.15555576
2023-03-10,00:06:54.000,69,11123978,-795,0,1678406813,12974.180497100002,190.05363780000334,54525.22542696
2023-03-10,00:06:55.000,69,11123939,-795,0,1678406814,12974.247860199997,190.02544127999863,54525.42106632
2023-03-10,00:06:56.000,69,11123951,-795,0,1678406815,12974.281541750002,190.01839214999927,54525.62369280001
2023-03-10,00:06:57.000,69,11123942,-795,0,1678406816,12974.295014369993,189.99019563000184,54525.770422320005
2023-03-10,00:06:58.000,69,11123961,-795,0,1678406817,12974.301750680002,189.99019563000184,54525.84728064
2023-03-10,00:06:59.000,69,11123946,-795,0,1678406818,12974.126606619997,190.08183432000078,54525.889203360006
2023-03-10,00:07:00.000,69,11123946,-795,0,1678406819,12974.180497100002,190.13822736000293,54525.96606168
2023-03-10,00:07:01.000,69,11123940,-795,0,1678406820,12974.247860199997,190.159374750001,54526.09881696001
2023-03-10,00:07:02.000,69,11123940,-795,0,1678406821,12974.133342929992,190.2580625699993,54525.938113200005
2023-03-10,00:07:03.000,69,11123942,-795,0,1678406822,12974.187233409997,190.29330822000338,54526.21759800001
2023-03-10,00:07:04.000,69,11123958,-795,0,1678406823,12974.160288170002,190.36379952000425,54526.38528888001
2023-03-10,00:07:05.000,69,11123926,-795,0,1678406824,12974.099661380002,190.37789778000297,54526.52503128
2023-03-10,00:07:06.000,69,11123964,-795,0,1678406825,12974.086188759997,190.41314342999976,54526.59490248
2023-03-10,00:07:07.000,69,11123955,-795,0,1678406826,12973.890835769991,190.49068386,54526.48310856001
2023-03-10,00:07:08.000,69,11123946,-795,0,1678406827,12973.850417909991,190.52592951000406,54526.706696400004
2023-03-10,00:07:09.000,69,11123957,-795,0,1678406828,12973.863890529996,190.56822429000022,54526.825477440005
2023-03-10,00:07:10.000,69,11123945,-795,0,1678406829,12973.83694529,190.617568200003,54526.895348640006
2023-03-10,00:07:11.000,69,11123942,-795,0,1678406830,12973.762845879995,190.65986297999916,54526.79054184
2023-03-10,00:07:12.000,69,11123979,-795,0,1678406831,12973.81000004999,190.74445253999875,54526.98618120001
2023-03-10,00:07:13.000,69,11123976,-795,0,1678406832,12973.81000004999,190.78674732000218,54527.21675616
2023-03-10,00:07:14.000,69,11123943,-795,0,1678406833,12973.823472669996,190.85723862000305,54527.30060160001
2023-03-10,00:07:15.000,69,11123930,-795,0,1678406834,12973.7763185,190.948877310002,54527.4054084
2023-03-10,00:07:16.000,69,11123937,-795,0,1678406835,12973.71569171,191.03346687000158,54527.42636976
2023-03-10,00:07:17.000,69,11123960,-795,0,1678406836,12973.69548278,191.061663389999,54527.566112160006
2023-03-10,00:07:18.000,69,11123900,-795,0,1678406837,12973.65506492,191.15330207999796,54527.60803488001
2023-03-10,00:07:19.000,69,11123938,-795,0,1678406838,12973.61464706,191.18854773000203,54527.67091896
2023-03-10,00:07:20.000,69,11123916,-795,0,1678406839,12973.56749288999,191.2731372900016,54527.831622720005
2023-03-10,00:07:21.000,69,11123918,-795,0,1678406840,12973.580965509995,191.28018642000097,54527.950403760005
2023-03-10,00:07:22.000,69,11123936,-795,0,1678406841,12973.601174439995,191.35067772000184,54528.069184800006
2023-03-10,00:07:23.000,69,11123931,-795,0,1678406842,12973.580965509995,191.4211690200027,54528.13905600001
2023-03-10,00:07:24.000,69,11123963,-795,0,1678406843,12973.51360241,191.49870945000293,54528.15303024
2023-03-10,00:07:25.000,69,11123950,-795,0,1678406844,12973.53381134,191.53395509999973,54528.25783704001
2023-03-10,00:07:26.000,69,11123896,-795,0,1678406845,12973.520338719994,191.62559378999867,54528.39757944001
2023-03-10,00:07:27.000,69,11123930,-795,0,1678406846,12973.54728395999,191.68198683000082,54528.48142488
2023-03-10,00:07:28.000,69,11123922,-795,0,1678406847,12973.56749288999,191.73837987000297,54528.61418016001
2023-03-10,00:07:29.000,69,11123934,-795,0,1678406848,12973.500129789994,191.83001856000192,54528.64212864001
2023-03-10,00:07:30.000,69,11123927,-795,0,1678406849,12973.52707502999,191.90755899000214,54528.85174224
2023-03-10,00:07:31.000,69,11123950,-795,0,1678406850,12973.500129789994,191.9991976800011,54528.82379376
2023-03-10,00:07:32.000,69,11123976,-795,0,1678406851,12973.52707502999,192.0978854999994,54528.9425748
2023-03-10,00:07:33.000,69,11123976,-795,0,1678406852,12973.60791074999,192.15427854000154,54529.04039448
2023-03-10,00:07:34.000,69,11123947,-795,0,1678406853,12973.5742292,192.26706461999856,54529.103278560004
2023-03-10,00:07:35.000,69,11123899,-795,0,1678406854,12973.50686609999,192.37985070000286,54528.97052328
2023-03-10,00:07:36.000,69,11123968,-795,0,1678406855,12973.580965509995,192.5208333000046,54529.438660320004
2023-03-10,00:07:37.000,69,11123938,-795,0,1678406856,12973.58770181999,192.5913245999982,54529.606351200004
2023-03-10,00:07:38.000,69,11123950,-795,0,1678406857,12973.60791074999,192.6195211200029,54529.66224816
2023-03-10,00:07:39.000,69,11123932,-795,0,1678406858,12973.621383369995,192.74640545999864,54529.73211936
2023-03-10,00:07:40.000,69,11123968,-795,0,1678406859,12973.621383369995,192.76050372000464,54529.76006784
2023-03-10,00:07:41.000,69,11123918,-795,0,1678406860,12973.661801229995,192.85214241000358,54529.83692616001
2023-03-10,00:07:42.000,69,11123992,-795,0,1678406861,12973.68874646999,192.89443718999973,54529.913784480006
2023-03-10,00:07:43.000,69,11123971,-795,0,1678406862,12973.76958218999,192.95787936000124,54530.04653976
2023-03-10,00:07:44.000,69,11123944,-795,0,1678406863,12973.7763185,192.98607587999868,54530.12339808001
2023-03-10,00:07:45.000,69,11123980,-795,0,1678406864,12973.803263739996,193.0283706600021,54530.20724352
2023-03-10,00:07:46.000,69,11123959,-795,0,1678406865,12973.83694529,193.0777145700049,54530.31205032
2023-03-10,00:07:47.000,69,11123917,-795,0,1678406866,12973.79652743,193.09181283000362,54530.3050632
2023-03-10,00:07:48.000,69,11123944,-795,0,1678406867,12973.863890529996,193.15525499999785,54530.416857120006
2023-03-10,00:07:49.000,69,11123937,-795,0,1678406868,12973.843681599996,193.19050065000192,54530.52166392
2023-03-10,00:07:50.000,69,11123926,-795,0,1678406869,12973.931253629991,193.21869716999936,54530.64044496
2023-03-10,00:07:51.000,69,11123917,-795,0,1678406870,12973.978407800001,193.23279542999808,54530.731277520004
2023-03-10,00:07:52.000,69,11123932,-795,0,1678406871,12974.018825660001,193.30328672999894,54530.84307144001
2023-03-10,00:07:53.000,69,11123924,-795,0,1678406872,12974.119870310002,193.30328672999894,54531.0037752
2023-03-10,00:07:54.000,69,11123927,-795,0,1678406873,12974.092925069992,193.3103358599983,54531.03172368
2023-03-10,00:07:55.000,69,11123935,-795,0,1678406874,12974.119870310002,193.30328672999894,54531.05967216001
2023-03-10,00:07:56.000,69,11123963,-795,0,1678406875,12974.119870310002,193.28213934000087,54531.10858200001
2023-03-10,00:07:57.000,69,11123919,-795,0,1678406876,12974.173760789992,193.3103358599983,54531.17845320001
2023-03-10,00:07:58.000,69,11123967,-795,0,1678406877,12974.220914960002,193.33853238000302,54531.2133888
2023-03-10,00:07:59.000,69,11123949,-795,0,1678406878,12974.301750680002,193.38787628999853,54531.3181956
2023-03-10,00:08:00.000,69,11123947,-795,0,1678406879,12974.342168540003,193.46541671999876,54531.42998952
2023-03-10,00:08:01.000,69,11123945,-795,0,1678406880,12974.348904849998,193.5570554099977,54531.42998952
2023-03-10,00:08:02.000,69,11123935,-795,0,1678406881,12974.463422119989,193.55000627999834,54531.61165464001
2023-03-10,00:08:03.000,69,11123893,-795,0,1678406882,12974.443213189988,193.6204975799992,54531.639603120006
2023-03-10,00:08:04.000,69,11123967,-795,0,1678406883,12974.423004259988,193.64164497000456,54531.758384160006
2023-03-10,00:08:05.000,69,11123926,-795,0,1678406884,12974.456685809993,193.66279236000264,54531.82126824
2023-03-10,00:08:06.000,69,11123929,-795,0,1678406885,12974.429740569998,193.7050871399988,54531.84921672001
2023-03-10,00:08:07.000,69,11123928,-795,0,1678406886,12974.483631049989,193.75443105000159,54531.94703640001
2023-03-10,00:08:08.000,69,11123952,-795,0,1678406887,12974.550994149999,193.84606974000053,54532.05883032
2023-03-10,00:08:09.000,69,11123937,-795,0,1678406888,12974.591412009999,193.89541365000332,54532.13568864001
2023-03-10,00:08:10.000,69,11123962,-795,0,1678406889,12974.611620939999,193.90246278000268,54532.23350832001
2023-03-10,00:08:11.000,69,11123936,-795,0,1678406890,12974.658775109994,193.93065930000012,54532.261456800006
2023-03-10,00:08:12.000,69,11123960,-795,0,1678406891,12974.71266559,193.9165610400014,54532.33831512
2023-03-10,00:08:13.000,69,11123945,-795,0,1678406892,12974.81371024,193.92361017000076,54532.35228936001
2023-03-10,00:08:14.000,69,11123926,-795,0,1678406893,12974.93496382,193.90951191000204,54532.40119920001
2023-03-10,00:08:15.000,69,11123930,-795,0,1678406894,12974.95517275,193.93065930000012,54532.26844392
2023-03-10,00:08:16.000,69,11123957,-795,0,1678406895,12975.157262050001,193.92361017000076,54532.63177416
2023-03-10,00:08:17.000,69,11123931,-795,0,1678406896,12975.265043009997,193.9659049500042,54532.71561960001
2023-03-10,00:08:18.000,69,11123958,-795,0,1678406897,12975.406505519997,193.92361017000076,54532.83440064001
2023-03-10,00:08:19.000,69,11123874,-795,0,1678406898,12975.453659689992,194.0152488599997,54532.84837488
2023-03-10,00:08:20.000,69,11123974,-795,0,1678406899,12975.521022790002,193.94475755999883,54532.8902976
2023-03-10,00:08:21.000,69,11123933,-795,0,1678406900,12975.527759099998,194.00115060000098,54533.00209152001
2023-03-10,00:08:22.000,69,11123979,-795,0,1678406901,12975.568176959998,194.00819973000034,54533.01606576
2023-03-10,00:08:23.000,69,11123942,-795,0,1678406902,12975.574913269993,194.0434453800044,54532.9951044
2023-03-10,00:08:24.000,69,11123924,-795,0,1678406903,12975.756793639994,194.0434453800044,54533.18375664
2023-03-10,00:08:25.000,69,11123948,-795,0,1678406904,12975.729848399998,194.12098581000464,54533.07196272001
2023-03-10,00:08:26.000,69,11123940,-795,0,1678406905,12975.82415673999,194.15623146000144,54533.19074376001
2023-03-10,00:08:27.000,69,11123877,-795,0,1678406906,12975.723112089989,194.30426319000253,54533.23965360001
2023-03-10,00:08:28.000,69,11123949,-795,0,1678406907,12975.871310909999,194.30426319000253,54533.295550560004
2023-03-10,00:08:29.000,69,11123950,-795,0,1678406908,12975.736584709994,194.38885275000212,54533.30952480001
2023-03-10,00:08:30.000,69,11123993,-795,0,1678406909,12975.837629359994,194.4100001400002,54533.39337024
2023-03-10,00:08:31.000,69,11123920,-795,0,1678406910,12975.82415673999,194.5368844800032,54533.533112640005
2023-03-10,00:08:32.000,69,11123933,-795,0,1678406911,12975.918465079994,194.55098274000193,54533.60997096
2023-03-10,00:08:33.000,69,11123934,-795,0,1678406912,12975.979091869995,194.6849162100043,54533.67984216
2023-03-10,00:08:34.000,69,11123929,-795,0,1678406913,12975.918465079994,194.7695057700039,54533.57503536001
2023-03-10,00:08:35.000,69,11123900,-795,0,1678406914,12975.9319377,194.8681935900022,54533.728752
2023-03-10,00:08:36.000,69,11123919,-795,0,1678406915,12975.98582817999,194.9175374999977,54533.76368760001
2023-03-10,00:08:37.000,69,11123968,-795,0,1678406916,12975.92520138999,195.05852009999944,54533.819584560006
2023-03-10,00:08:38.000,69,11123928,-795,0,1678406917,12975.96561924999,195.0937657500035,54533.88945576001
2023-03-10,00:08:39.000,69,11123919,-795,0,1678406918,12975.96561924999,195.23474834999797,54533.98028832001
2023-03-10,00:08:40.000,69,11123912,-795,0,1678406919,12975.95214663,195.26294487000268,54534.05015952
2023-03-10,00:08:41.000,69,11123909,-715,0,1678406920,12975.99256449,195.3263870400042,54534.14797920001
2023-03-10,00:08:42.000,69,11123963,-795,0,1678406921,12976.09360914,195.38278007999907,54534.23881176
2023-03-10,00:08:43.000,69,11123947,-795,0,1678406922,12976.07340021,195.48146790000465,54534.23182464
2023-03-10,00:08:44.000,69,11123922,-795,0,1678406923,12976.12729068999,195.51671355000144,54534.26676024001
2023-03-10,00:08:45.000,69,11123939,-795,0,1678406924,12976.17444486,195.60130311000103,54534.3575928
2023-03-10,00:08:46.000,69,11123938,-795,0,1678406925,12976.29569844,195.6224504999991,54534.45541248
2023-03-10,00:08:47.000,69,11123916,-795,0,1678406926,12976.376534160001,195.67884354000125,54534.50432232
2023-03-10,00:08:48.000,69,11123907,-795,0,1678406927,12976.511260359992,195.69294179999997,54534.66502608
2023-03-10,00:08:49.000,69,11123877,-795,0,1678406928,12976.571887149992,195.67884354000125,54534.65105184001
2023-03-10,00:08:50.000,69,11123982,-795,0,1678406929,12976.666195489997,195.62949962999846,54534.78380712
2023-03-10,00:08:51.000,69,11123915,-795,0,1678406930,12976.767240139998,195.5731065900036,54534.86765256001
2023-03-10,00:08:52.000,69,11123989,-795,0,1678406931,12976.800921689988,195.474418769998,54534.90957528
2023-03-10,00:08:53.000,69,11123964,-795,0,1678406932,12976.875021099993,195.4603205099993,54534.98643360001
2023-03-10,00:08:54.000,69,11123942,-795,0,1678406933,12977.023219919989,195.40392747000442,54535.00739496
2023-03-10,00:08:55.000,69,11123913,-795,0,1678406934,12977.11079195,195.38278007999907,54535.07726616
2023-03-10,00:08:56.000,69,11123959,-795,0,1678406935,12977.2118366,195.39687833999778,54535.25194416001
2023-03-10,00:08:57.000,69,11123971,-795,0,1678406936,12977.27246339,195.36868182000035,54535.307841120004
2023-03-10,00:08:58.000,69,11123936,-795,0,1678406937,12977.400453279995,195.3122887799982,54535.4056608
2023-03-10,00:08:59.000,69,11123934,-795,0,1678406938,12977.44760744999,195.35458356000163,54535.55937744
2023-03-10,00:09:00.000,69,11123962,-795,0,1678406939,12977.508234239991,195.33343617000355,54535.643222880004
2023-03-10,00:09:01.000,69,11123921,-795,0,1678406940,12977.46781637999,195.38278007999907,54535.78296528001
2023-03-10,00:09:02.000,69,11123983,-795,0,1678406941,12977.488025309991,195.31933791000483,54535.63623576001
2023-03-10,00:09:03.000,69,11123953,-795,0,1678406942,12977.541915789996,195.3122887799982,54535.9646304
2023-03-10,00:09:04.000,69,11123943,-795,0,1678406943,12977.656433060001,195.3263870400042,54536.12533416
2023-03-10,00:09:05.000,69,11123910,-795,0,1678406944,12977.656433060001,195.35458356000163,54536.18123112
2023-03-10,00:09:06.000,69,11123966,-795,0,1678406945,12977.683378299997,195.3757309499997,54536.2441152
2023-03-10,00:09:07.000,69,11123931,-795,0,1678406946,12977.710323539992,195.4250748600025,54536.29302504
2023-03-10,00:09:08.000,69,11123902,-795,0,1678406947,12977.764214019997,195.46736963999865,54536.383857600005
2023-03-10,00:09:09.000,69,11124013,-795,0,1678406948,12977.764214019997,195.488517030004,54536.51661288
2023-03-10,00:09:10.000,69,11123912,-795,0,1678406949,12977.804631879997,195.488517030004,54536.57250984001
2023-03-10,00:09:11.000,69,11123928,-795,0,1678406950,12977.737268780002,195.53786093999952,54536.67731664
2023-03-10,00:09:12.000,69,11123934,-795,0,1678406951,12977.744005089997,195.54491006999888,54536.82404616
2023-03-10,00:09:13.000,69,11123902,-795,0,1678406952,12977.723796159997,195.61540136999974,54536.92186584
2023-03-10,00:09:14.000,69,11123914,-795,0,1678406953,12977.764214019997,195.69294179999997,54537.054621120005
2023-03-10,00:09:15.000,69,11123934,-795,0,1678406954,12977.737268780002,195.76343310000084,54537.08955672
2023-03-10,00:09:16.000,69,11123949,-795,0,1678406955,12977.757477710002,195.84097353000107,54537.18038928
2023-03-10,00:09:17.000,69,11123952,-795,0,1678406956,12977.757477710002,195.8691700499985,54537.3271188
2023-03-10,00:09:18.000,69,11123913,-795,0,1678406957,12977.744005089997,195.9537596099981,54537.41096424001
2023-03-10,00:09:19.000,69,11123932,-795,0,1678406958,12977.710323539992,196.01015265000024,54537.52974528001
2023-03-10,00:09:20.000,69,11123949,-795,0,1678406959,12977.818104500002,196.05949656000303,54537.69743616001
2023-03-10,00:09:21.000,69,11123914,-795,0,1678406960,12977.824840809997,196.15818438000133,54537.76032024
2023-03-10,00:09:22.000,69,11123928,-795,0,1678406961,12977.925885459998,196.21457742000348,54537.94897248
2023-03-10,00:09:23.000,69,11123915,-795,0,1678406962,12977.966303319998,196.24277394000092,54537.94897248
2023-03-10,00:09:24.000,69,11123950,-795,0,1678406963,12978.067347969998,196.31326524000178,54538.05377928001
2023-03-10,00:09:25.000,69,11123925,-795,0,1678406964,12978.094293209993,196.30621611000242,54538.18653456
2023-03-10,00:09:26.000,69,11123896,-795,0,1678406965,12978.148183689998,196.34851088999858,54538.18653456
2023-03-10,00:09:27.000,69,11123937,-795,0,1678406966,12978.202074169989,196.3767074100033,54538.40313528
2023-03-10,00:09:28.000,69,11123939,-795,0,1678406967,12978.242492029989,196.41900218999945,54538.33326408
2023-03-10,00:09:29.000,69,11123921,-795,0,1678406968,12978.44458132999,196.38375654000265,54538.67563296001
2023-03-10,00:09:30.000,69,11123964,-795,0,1678406969,12978.51194443,196.4401495800048,54538.82236248001
2023-03-10,00:09:31.000,69,11123928,-795,0,1678406970,12978.58604383999,196.4401495800048,54538.89223368001
2023-03-10,00:09:32.000,69,11123918,-795,0,1678406971,12978.680352179996,196.43310044999816,54538.997040480004
2023-03-10,00:09:33.000,69,11123911,-795,0,1678406972,12978.761187899996,196.45424784000352,54539.20665408001
2023-03-10,00:09:34.000,69,11123987,-795,0,1678406973,12978.842023619996,196.41900218999945,54539.26953816
2023-03-10,00:09:35.000,69,11123964,-795,0,1678406974,12978.875705170001,196.39785480000137,54539.29049952
2023-03-10,00:09:36.000,69,11123953,-795,0,1678406975,12979.017167680002,196.36260915000457,54539.5979328
2023-03-10,00:09:37.000,69,11123954,-795,0,1678406976,12979.071058159992,196.33441262999986,54539.72370096
2023-03-10,00:09:38.000,69,11123909,-795,0,1678406977,12979.131684949993,196.30621611000242,54539.80055928
2023-03-10,00:09:39.000,69,11123948,-795,0,1678406978,12979.185575429998,196.28506872000435,54539.96126304
2023-03-10,00:09:40.000,69,11123919,-795,0,1678406979,12979.212520669993,196.28506872000435,54540.03113424
2023-03-10,00:09:41.000,69,11123953,-795,0,1678406980,12979.178839120003,196.263921329999,54540.12895392
2023-03-10,00:09:42.000,69,11123948,-795,0,1678406981,12979.138421260002,196.31326524000178,54540.19882512
2023-03-10,00:09:43.000,69,11123960,-795,0,1678406982,12979.118212330002,196.32031437000114,54540.38049024001
2023-03-10,00:09:44.000,69,11123941,-795,0,1678406983,12979.124948639997,196.28506872000435,54540.576129600006
2023-03-10,00:09:45.000,69,11123936,-795,0,1678406984,12979.057585540002,196.32031437000114,54540.6809364
2023-03-10,00:09:46.000,69,11123932,-795,0,1678406985,12979.057585540002,196.34146175999922,54540.722859120004
2023-03-10,00:09:47.000,69,11123902,-795,0,1678406986,12979.017167680002,196.39785480000137,54540.77176896
2023-03-10,00:09:48.000,69,11123908,-795,0,1678406987,12978.956540890002,196.49654261999967,54540.792730320005
2023-03-10,00:09:49.000,69,11123964,-795,0,1678406988,12978.956540890002,196.55293566000182,54540.91849848
2023-03-10,00:09:50.000,69,11123923,-795,0,1678406989,12978.956540890002,196.60932870000397,54541.00234392001
2023-03-10,00:09:51.000,69,11123922,-795,0,1678406990,12978.963277199997,196.64457435000077,54541.11413784
2023-03-10,00:09:52.000,69,11123970,-795,0,1678406991,12978.970013509992,196.70801652000227,54541.21195752
2023-03-10,00:09:53.000,69,11123955,-795,0,1678406992,12978.949804579992,196.72916391000035,54541.33073856
2023-03-10,00:09:54.000,69,11123881,-795,0,1678406993,12978.916123030001,196.77850782000314,54541.393622640004
2023-03-10,00:09:55.000,69,11123889,-795,0,1678406994,12978.922859339997,196.84194999000465,54541.393622640004
2023-03-10,00:09:56.000,69,11123922,-795,0,1678406995,12978.956540890002,196.9476869400023,54541.533365040006
2023-03-10,00:09:57.000,69,11123933,-795,0,1678406996,12978.983486129997,197.01112911000382,54541.42855824
2023-03-10,00:09:58.000,69,11123946,-795,0,1678406997,12979.044112919997,197.08866954000405,54541.67310744001
2023-03-10,00:09:59.000,69,11123920,-795,0,1678406998,12979.098003400002,197.15211170999828,54541.749965760006
2023-03-10,00:10:00.000,69,11123988,-795,0,1678406999,12979.185575429998,197.180308230003,54541.85477256
2023-03-10,00:10:01.000,69,11123925,-795,0,1678407000,12979.300092699988,197.23670126999787,54541.94560512
2023-03-10,00:10:02.000,69,11123936,-795,0,1678407001,12979.347246869998,197.30014343999937,54541.98054072
2023-03-10,00:10:03.000,69,11123861,-795,0,1678407002,12979.327037939998,197.38473299999896,54541.98054072
2023-03-10,00:10:04.000,69,11123998,-795,0,1678407003,12979.46176413999,197.46932255999855,54542.16919296
2023-03-10,00:10:05.000,69,11123912,-795,0,1678407004,12979.556072479994,197.49751908000326,54542.15521872001
2023-03-10,00:10:06.000,69,11123953,-795,0,1678407005,12979.68406236999,197.58210864000284,54542.21111568
2023-03-10,00:10:07.000,69,11123949,-795,0,1678407006,12979.75142547,197.65964907000307,54542.26002552
2023-03-10,00:10:08.000,69,11123964,-795,0,1678407007,12979.926569529991,197.6878455900005,54542.52553608
2023-03-10,00:10:09.000,69,11123916,-795,0,1678407008,12980.061295729996,197.75128776000201,54542.6023944
2023-03-10,00:10:10.000,69,11123926,-795,0,1678407009,12980.175813000002,197.7865334099988,54542.69322696
2023-03-10,00:10:11.000,69,11123950,-795,0,1678407010,12980.290330269992,197.84997558000032,54542.756111040006
2023-03-10,00:10:12.000,69,11123963,-795,0,1678407011,12980.411583849993,197.91341775000183,54542.81899512
2023-03-10,00:10:13.000,69,11123964,-795,0,1678407012,12980.532837429993,197.96981079000398,54542.93777616
2023-03-10,00:10:14.000,69,11123948,-795,0,1678407013,12980.647354699999,198.05440035000356,54543.021621600004
2023-03-10,00:10:15.000,69,11123946,-795,0,1678407014,12980.76187196999,198.0473512200042,54543.091492800006
2023-03-10,00:10:16.000,69,11123932,-795,0,1678407015,12980.86965293,198.1319407800038,54543.20328672001
2023-03-10,00:10:17.000,69,11123942,-795,0,1678407016,12980.91007079,198.1812846899993,54543.1962996
2023-03-10,00:10:18.000,69,11123960,-795,0,1678407017,12981.0515333,198.22357947000273,54543.308093520005
2023-03-10,00:10:19.000,69,11123890,-795,0,1678407018,12981.13236902,198.30816903000232,54543.357003360004
2023-03-10,00:10:20.000,69,11123899,-795,0,1678407019,12981.179523189996,198.40685685000062,54543.475784400005
2023-03-10,00:10:21.000,69,11123961,-795,0,1678407020,12981.280567839996,198.48439728000085,54543.594565440006
2023-03-10,00:10:22.000,69,11123970,-795,0,1678407021,12981.253622600001,198.56193771000108,54543.643475280005
2023-03-10,00:10:23.000,69,11123956,-795,0,1678407022,12981.273831530001,198.69587118000345,54543.69937224
2023-03-10,00:10:24.000,69,11123914,-795,0,1678407023,12981.300776769996,198.77341161000368,54543.80417904001
2023-03-10,00:10:25.000,69,11123972,-795,0,1678407024,12981.347930939992,198.80865726000047,54543.881037360006
2023-03-10,00:10:26.000,69,11123921,-795,0,1678407025,12981.347930939992,198.91439420999814,54543.93693432
2023-03-10,00:10:27.000,69,11123912,-795,0,1678407026,12981.327722009992,199.02013116000307,54543.91597296
2023-03-10,00:10:28.000,69,11123976,-795,0,1678407027,12981.327722009992,199.12586811000074,54543.8950116
2023-03-10,00:10:29.000,69,11123934,-795,0,1678407028,12981.395085110002,199.21045767000032,54543.9648828
2023-03-10,00:10:30.000,69,11123916,-795,0,1678407029,12981.422030349997,199.2950472299999,54544.04174112001
2023-03-10,00:10:31.000,69,11123940,-795,0,1678407030,12981.415294040002,199.45717721999972,54544.13956080001
2023-03-10,00:10:32.000,69,11123944,-795,0,1678407031,12981.428766659992,199.56996330000402,54544.244367600004
2023-03-10,00:10:33.000,69,11123923,-795,0,1678407032,12981.462448209997,199.63340546999825,54544.32122592
2023-03-10,00:10:34.000,69,11123952,-795,0,1678407033,12981.448975589992,199.74619155000255,54544.363148640005
2023-03-10,00:10:35.000,69,11123936,-795,0,1678407034,12981.496129760002,199.8378302400015,54544.37712288001
2023-03-10,00:10:36.000,69,11123908,-795,0,1678407035,12981.543283929997,199.92946893000044,54544.37712288001
2023-03-10,00:10:37.000,69,11123941,-795,0,1678407036,12981.563492859997,200.04225501000474,54544.44699408
2023-03-10,00:10:38.000,69,11123934,-795,0,1678407037,12981.684746439998,200.07750066000153,54544.46795544
2023-03-10,00:10:39.000,69,11123913,-795,0,1678407038,12981.731900609993,200.22553239000263,54544.44699408
2023-03-10,00:10:40.000,69,11123918,-795,0,1678407039,12981.859890499989,200.28192543000478,54544.579749360004
2023-03-10,00:10:41.000,69,11123929,-795,0,1678407040,12981.98788039,200.35241672999837,54544.600710720006
2023-03-10,00:10:42.000,69,11123977,-795,0,1678407041,12982.095661349995,200.38061325000308,54544.64263344001
2023-03-10,00:10:43.000,69,11123861,-795,0,1678407042,12982.16302444999,200.4581536800033,54544.68455616
2023-03-10,00:10:44.000,69,11123922,-795,0,1678407043,12982.23038755,200.47930107000138,54544.74045312001
2023-03-10,00:10:45.000,69,11123951,-795,0,1678407044,12982.32469588999,200.58503801999905,54544.768401600006
2023-03-10,00:10:46.000,69,11123947,-795,0,1678407045,12982.41226792,200.6061854100044,54544.68455616
2023-03-10,00:10:47.000,69,11123951,-795,0,1678407046,12982.627829839992,200.68372584000463,54544.78237584
2023-03-10,00:10:48.000,69,11123931,-795,0,1678407047,12982.782764969998,200.71192236000206,54544.95705384001
2023-03-10,00:10:49.000,69,11123972,-795,0,1678407048,12982.930963789993,200.71897149000142,54544.936092480006
2023-03-10,00:10:50.000,69,11123945,-795,0,1678407049,12983.112844159994,200.74716800999886,54544.9430796
2023-03-10,00:10:51.000,69,11123882,-795,0,1678407050,12983.26104297999,200.75421713999822,54545.01993792
2023-03-10,00:10:52.000,69,11123903,-795,0,1678407051,12983.38903287,200.76126627000485,54544.97801520001
2023-03-10,00:10:53.000,69,11123949,-795,0,1678407052,12983.57091324,200.75421713999822,54545.103783360006
2023-03-10,00:10:54.000,69,11123962,-795,0,1678407053,12983.719112059996,200.78241366000293,54545.11077048
2023-03-10,00:10:55.000,69,11123953,-795,0,1678407054,12983.921201359997,200.803561050001,54545.17365456001
2023-03-10,00:10:56.000,69,11123962,-795,0,1678407055,12984.096345419988,200.82470843999909,54545.320384080005
2023-03-10,00:10:57.000,69,11123921,-795,0,1678407056,12984.278225789989,200.82470843999909,54545.35531968
2023-03-10,00:10:58.000,69,11123957,-795,0,1678407057,12984.48031508999,200.8529049600038,54545.41121664001
2023-03-10,00:10:59.000,69,11123852,-795,0,1678407058,12984.615041289995,200.85995409000316,54545.50903632001
2023-03-10,00:11:00.000,69,11123972,-795,0,1678407059,12984.817130589996,200.88110148000123,54545.47410072
2023-03-10,00:11:01.000,69,11123889,-795,0,1678407060,12984.958593099997,200.90929799999867,54545.48108784001
2023-03-10,00:11:02.000,69,11123970,-795,0,1678407061,12985.153946090002,200.94454365000274,54545.73262416
2023-03-10,00:11:03.000,69,11124013,-795,0,1678407062,12985.322353839998,200.95864191000146,54545.76755976001
2023-03-10,00:11:04.000,69,11123916,-795,0,1678407063,12985.403189559998,200.9868384299989,54545.80948248
2023-03-10,00:11:05.000,69,11123940,-795,0,1678407064,12985.65916933999,200.91634712999803,54545.96319912001
2023-03-10,00:11:06.000,69,11123928,-795,0,1678407065,12985.78715923,200.94454365000274,54546.040057440005
2023-03-10,00:11:07.000,69,11123919,-795,0,1678407066,12985.935358049996,200.94454365000274,54546.07499304
2023-03-10,00:11:08.000,69,11123945,-795,0,1678407067,12986.056611629996,200.93749452000338,54545.942237760006
2023-03-10,00:11:09.000,69,11123906,-795,0,1678407068,12986.164392589992,200.93749452000338,54545.96319912001
2023-03-10,00:11:10.000,69,11123956,-795,0,1678407069,12986.339536649997,200.92339626000467,54546.15185136001
2023-03-10,00:11:11.000,69,11123956,-795,0,1678407070,12986.467526539993,201.0009366900049,54546.24268392
2023-03-10,00:11:12.000,69,11123932,-795,0,1678407071,12986.548362259993,200.97274017000018,54546.27063240001
2023-03-10,00:11:13.000,69,11123928,-795,0,1678407072,12986.602252739998,201.00798582000425,54546.46627176001
2023-03-10,00:11:14.000,69,11123943,-795,0,1678407073,12986.723506319999,201.09257538000384,54546.52915584
2023-03-10,00:11:15.000,69,11123918,-795,0,1678407074,12986.81781465999,201.14191928999935,54546.57107856
2023-03-10,00:11:16.000,69,11123932,-795,0,1678407075,12986.92559562,201.21241059000022,54546.62697552
2023-03-10,00:11:17.000,69,11123819,-795,0,1678407076,12986.932331929995,201.31109840999852,54546.48723312001
2023-03-10,00:11:18.000,69,11123944,-795,0,1678407077,12987.12094860999,201.31814753999788,54546.77370504001
2023-03-10,00:11:19.000,69,11123959,-795,0,1678407078,12987.10747599,201.3604423200013,54546.72479520001
2023-03-10,00:11:20.000,69,11123944,-795,0,1678407079,12987.215256949996,201.42388449000282,54546.99030576001
2023-03-10,00:11:21.000,69,11123945,-795,0,1678407080,12987.26914743,201.46617926999897,54547.06716408001
2023-03-10,00:11:22.000,69,11123958,-795,0,1678407081,12987.336510529996,201.5084740500024,54547.164983760005
2023-03-10,00:11:23.000,69,11123921,-795,0,1678407082,12987.336510529996,201.60011274000135,54547.17197088
2023-03-10,00:11:24.000,69,11123923,-795,0,1678407083,12987.356719459996,201.62126012999943,54547.20690648001
2023-03-10,00:11:25.000,69,11123955,-795,0,1678407084,12987.397137319997,201.72699708000437,54547.25581632001
2023-03-10,00:11:26.000,69,11123919,-795,0,1678407085,12987.457764109997,201.6917514300003,54547.24184208
2023-03-10,00:11:27.000,69,11123989,-795,0,1678407086,12987.565545069992,201.72699708000437,54547.36062312
2023-03-10,00:11:28.000,69,11123942,-795,0,1678407087,12987.666589719993,201.69880055999965,54547.46542992
2023-03-10,00:11:29.000,69,11123983,-795,0,1678407088,12987.626171859993,201.64945665000414,54547.500365520005
2023-03-10,00:11:30.000,69,11123882,-795,0,1678407089,12987.579017689997,201.64240752000478,54547.56324960001
2023-03-10,00:11:31.000,69,11123880,-795,0,1678407090,12987.484709349992,201.7551936000018,54547.54228824001
2023-03-10,00:11:32.000,69,11123942,-795,0,1678407091,12987.518390899997,201.8045375100046,54547.68203064
2023-03-10,00:11:33.000,69,11123955,-795,0,1678407092,12987.626171859993,201.95961836999777,54547.786837440006
2023-03-10,00:11:34.000,69,11123988,-795,0,1678407093,12987.787843299993,201.93142185000033,54547.94754120001
2023-03-10,00:11:35.000,69,11123970,-795,0,1678407094,12987.821524849998,201.98781489000248,54547.84972152
2023-03-10,00:11:36.000,69,11123967,-795,0,1678407095,12988.03708676999,202.01601140999992,54548.220038880005
2023-03-10,00:11:37.000,69,11123935,-795,0,1678407096,12988.050559389994,202.05830619000335,54548.33183280001
2023-03-10,00:11:38.000,69,11123994,-795,0,1678407097,12988.09771355999,202.02306053999928,54548.44362672
2023-03-10,00:11:39.000,69,11123864,-795,0,1678407098,12988.09771355999,202.04420793000463,54548.436639600004
2023-03-10,00:11:40.000,69,11123870,-795,0,1678407099,12988.11792248999,202.09355184000015,54548.4715752
2023-03-10,00:11:41.000,69,11123984,-795,0,1678407100,12988.16507666,202.07945358000143,54548.6113176
2023-03-10,00:11:42.000,69,11123901,-795,0,1678407101,12988.24591238,202.10765009999886,54548.6113176
2023-03-10,00:11:43.000,69,11123935,-795,0,1678407102,12988.454737989996,202.12879749000422,54548.91176376001
2023-03-10,00:11:44.000,69,11123933,-795,0,1678407103,12988.629882050001,202.12879749000422,54549.07945464001
2023-03-10,00:11:45.000,69,11123978,-795,0,1678407104,12988.730926700002,202.1006009699995,54549.16330008
2023-03-10,00:11:46.000,69,11123976,-795,0,1678407105,12988.858916589998,202.1006009699995,54549.275094000004
2023-03-10,00:11:47.000,69,11123932,-795,0,1678407106,12988.946488619993,202.12174836000486,54549.3100296
2023-03-10,00:11:48.000,69,11123965,-795,0,1678407107,12989.067742199994,202.07240445000207,54549.37291368
2023-03-10,00:11:49.000,69,11123955,-795,0,1678407108,12989.242886259999,202.0865027100008,54549.47073336
2023-03-10,00:11:50.000,69,11123963,-795,0,1678407109,12989.34393091,202.07945358000143,54549.54759168
2023-03-10,00:11:51.000,69,11123983,-795,0,1678407110,12989.471920799995,202.09355184000015,54549.61746288
2023-03-10,00:11:52.000,69,11123942,-795,0,1678407111,12989.633592239996,202.0653553200027,54549.84105072001
2023-03-10,00:11:53.000,69,11123985,-795,0,1678407112,12989.768318440001,202.051257060004,54549.896947680005
2023-03-10,00:11:54.000,69,11123949,-795,0,1678407113,12989.795263679996,202.04420793000463,54550.10656128001
2023-03-10,00:11:55.000,69,11123908,-795,0,1678407114,12989.896308329997,202.0019131500012,54550.064638560005
2023-03-10,00:11:56.000,69,11123900,-795,0,1678407115,12989.950198810002,202.07240445000207,54550.281239280004
2023-03-10,00:11:57.000,69,11123964,-795,0,1678407116,12990.078188699998,202.11469922999822,54550.2882264
2023-03-10,00:11:58.000,69,11123904,-795,0,1678407117,12990.138815489998,202.1006009699995,54550.51181424001
2023-03-10,00:11:59.000,69,11123963,-795,0,1678407118,12990.185969659993,202.14289575000294,54550.47687864
2023-03-10,00:12:00.000,69,11123962,-795,0,1678407119,12990.340904789999,202.11469922999822,54550.7423892
2023-03-10,00:12:01.000,69,11123975,-795,0,1678407120,12990.374586339989,202.15699401000165,54550.84719600001
2023-03-10,00:12:02.000,69,11123977,-795,0,1678407121,12990.41500419999,202.12879749000422,54550.972964160006
2023-03-10,00:12:03.000,69,11123908,-795,0,1678407122,12990.4823673,202.12174836000486,54551.070783840005
2023-03-10,00:12:04.000,69,11123908,-795,0,1678407123,12990.52278516,202.07945358000143,54551.21052624001
2023-03-10,00:12:05.000,69,11123950,-795,0,1678407124,12990.49583991999,202.037158799998,54551.03584824
2023-03-10,00:12:06.000,69,11123946,-795,0,1678407125,12990.630566119995,202.0019131500012,54551.37821712001
2023-03-10,00:12:07.000,69,11124022,-795,0,1678407126,12990.691192909995,202.00896228000056,54551.49001104
2023-03-10,00:12:08.000,69,11123978,-795,0,1678407127,12990.82591911,201.88912707000418,54551.6507148
2023-03-10,00:12:09.000,69,11123943,-795,0,1678407128,12990.893282209996,201.86093054999947,54551.60879208
2023-03-10,00:12:10.000,69,11123950,-755,0,1678407129,12991.115580439997,201.705849689999,54551.86731552
2023-03-10,00:12:11.000,69,11123901,-795,0,1678407130,12991.324406049993,201.67060404000222,54551.895264
2023-03-10,00:12:12.000,69,11123945,-795,0,1678407131,12991.533231659989,201.64240752000478,54551.97212232001
2023-03-10,00:12:13.000,69,11123947,-795,0,1678407132,12991.620803689999,201.7551936000018,54552.18872304001
2023-03-10,00:12:14.000,69,11123920,-795,0,1678407133,12991.70163941,201.74109534000308,54552.2795556
2023-03-10,00:12:15.000,69,11123901,-795,0,1678407134,12991.667957859994,201.76224273000116,54552.37038816
2023-03-10,00:12:16.000,69,11123971,-795,0,1678407135,12991.74205727,201.6917514300003,54552.593976
2023-03-10,00:12:17.000,69,11123951,-795,0,1678407136,12991.75552988999,201.67765317000158,54552.62192448001
2023-03-10,00:12:18.000,69,11123929,-795,0,1678407137,12991.708375719994,201.55076882999856,54552.69179568001
2023-03-10,00:12:19.000,69,11123866,-795,0,1678407138,12991.620803689999,201.5437196999992,54552.7337184
2023-03-10,00:12:20.000,69,11123991,-795,0,1678407139,12991.492813799989,201.55076882999856,54552.81057672001
2023-03-10,00:12:21.000,69,11123939,-795,0,1678407140,12991.378296529998,201.64240752000478,54552.88743504001
2023-03-10,00:12:22.000,69,11123987,-795,0,1678407141,12991.364823909993,201.68470230000094,54553.00621608001
2023-03-10,00:12:23.000,69,11123952,-795,0,1678407142,12991.337878669998,201.8186357700033,54553.201855440006
2023-03-10,00:12:24.000,69,11123950,-795,0,1678407143,12991.411978079988,201.8045375100046,54553.40448192
2023-03-10,00:12:25.000,69,11123945,-795,0,1678407144,12991.418714389998,201.83273403000203,54553.5023016
2023-03-10,00:12:26.000,69,11123947,-795,0,1678407145,12991.432187009988,201.8397831600014,54553.64903112001
2023-03-10,00:12:27.000,69,11123956,-795,0,1678407146,12991.378296529998,201.86093054999947,54553.60710840001
2023-03-10,00:12:28.000,69,11123946,-795,0,1678407147,12991.351351290003,201.83273403000203,54553.72588944001
2023-03-10,00:12:29.000,69,11123968,-795,0,1678407148,12991.304197119993,201.82568490000267,54553.83069624
2023-03-10,00:12:30.000,69,11123948,-795,0,1678407149,12991.277251879997,201.74814447000244,54553.84467048001
2023-03-10,00:12:31.000,69,11123955,-795,0,1678407150,12991.223361399992,201.76929186000052,54553.94249016001
2023-03-10,00:12:32.000,69,11123958,-795,0,1678407151,12991.297460809998,201.69880055999965,54554.04729696
2023-03-10,00:12:33.000,69,11123945,-795,0,1678407152,12991.270515570002,201.67060404000222,54554.0263356
2023-03-10,00:12:34.000,69,11123938,-795,0,1678407153,12991.317669739998,201.62126012999943,54554.14511664
2023-03-10,00:12:35.000,69,11123912,-795,0,1678407154,12991.304197119993,201.593063610002,54554.13114240001
2023-03-10,00:12:36.000,69,11123916,-795,0,1678407155,12991.324406049993,201.56486709000455,54554.089219680005
2023-03-10,00:12:37.000,69,11123955,-795,0,1678407156,12991.378296529998,201.55781795999792,54554.21498784
2023-03-10,00:12:38.000,69,11123920,-795,0,1678407157,12991.465868559993,201.46617926999897,54554.33376888
2023-03-10,00:12:39.000,69,11123946,-795,0,1678407158,12991.411978079988,201.52257231000112,54554.38966584
2023-03-10,00:12:40.000,69,11123943,-795,0,1678407159,12991.573649519989,201.43798275000154,54554.50145976
2023-03-10,00:12:41.000,69,11123932,-795,0,1678407160,12991.63427630999,201.3815897099994,54554.53639536001
2023-03-10,00:12:42.000,69,11123993,-795,0,1678407161,12991.73532095999,201.27585276000173,54554.56434384001
2023-03-10,00:12:43.000,69,11123902,-795,0,1678407162,12991.81615667999,201.261754500003,54554.59927944
2023-03-10,00:12:44.000,69,11123951,-795,0,1678407163,12991.89699239999,201.14191928999935,54554.57831808
2023-03-10,00:12:45.000,69,11123972,-795,0,1678407164,12992.00477336,201.0996245100032,54554.73203472001
2023-03-10,00:12:46.000,69,11123920,-795,0,1678407165,12992.03845490999,201.00798582000425,54554.67613776
2023-03-10,00:12:47.000,69,11123938,-795,0,1678407166,12992.092345389996,200.9868384299989,54554.86479
2023-03-10,00:12:48.000,69,11123939,-795,0,1678407167,12992.159708489991,200.8529049600038,54554.7250476
2023-03-10,00:12:49.000,69,11123951,-795,0,1678407168,12992.274225759997,200.79651192000165,54554.98357104
2023-03-10,00:12:50.000,69,11123976,-795,0,1678407169,12992.388743030002,200.74716800999886,54555.01151952
2023-03-10,00:12:51.000,69,11123913,-795,0,1678407170,12992.429160890002,200.7048732300027,54555.0045324
2023-03-10,00:12:52.000,69,11123941,-795,0,1678407171,12992.590832329988,200.64848019000056,54555.03248088
2023-03-10,00:12:53.000,69,11123884,-795,0,1678407172,12992.570623399988,200.5427432400029,54555.0045324
2023-03-10,00:12:54.000,69,11123939,-795,0,1678407173,12992.698613289998,200.45110455000395,54555.10235208
2023-03-10,00:12:55.000,69,11123941,-795,0,1678407174,12992.691876979989,200.42290802999923,54555.17222328
2023-03-10,00:12:56.000,69,11123962,-795,0,1678407175,12992.806394249994,200.3947115100018,54555.25606872001
2023-03-10,00:12:57.000,69,11123928,-795,0,1678407176,12992.867021039994,200.35241672999837,54555.360875520004
2023-03-10,00:12:58.000,69,11123951,-795,0,1678407177,12992.98153831,200.30307282000285,54555.360875520004
2023-03-10,00:12:59.000,69,11123888,-795,0,1678407178,12993.06237403,200.26077803999942,54555.388824
2023-03-10,00:13:00.000,69,11123930,-795,0,1678407179,12993.13647343999,200.232581520002,54555.332927040006
2023-03-10,00:13:01.000,69,11123984,-795,0,1678407180,12993.149946059995,200.16913935000048,54555.50760504
2023-03-10,00:13:02.000,69,11123958,-795,0,1678407181,12993.23751808999,200.1832376099992,54555.51459216
2023-03-10,00:13:03.000,69,11123923,-795,0,1678407182,12993.190363919995,200.1832376099992,54555.29100432
2023-03-10,00:13:04.000,69,11123979,-795,0,1678407183,12993.30488119,200.2114341300039,54555.52157928001
2023-03-10,00:13:05.000,69,11123956,-795,0,1678407184,12993.446343700001,200.232581520002,54555.7731156
2023-03-10,00:13:06.000,69,11123948,-795,0,1678407185,12993.405925840001,200.2114341300039,54555.47266944001
2023-03-10,00:13:07.000,69,11123914,-795,0,1678407186,12993.399189529991,200.27487629999814,54555.75914136001
2023-03-10,00:13:08.000,69,11123969,-795,0,1678407187,12993.480025249992,200.3101219500022,54555.80805120001
2023-03-10,00:13:09.000,69,11123920,-795,0,1678407188,12993.506970490002,200.36651499000436,54555.90587088001
2023-03-10,00:13:10.000,69,11123954,-795,0,1678407189,12993.527179420002,200.40880977000052,54555.66132168001
2023-03-10,00:13:11.000,69,11124007,-795,0,1678407190,12993.682114549993,200.46520281000267,54555.884909520006
2023-03-10,00:13:12.000,69,11123974,-795,0,1678407191,12993.762950269993,200.51454671999818,54555.89189664
2023-03-10,00:13:13.000,69,11123952,-795,0,1678407192,12993.816840749998,200.57093976000033,54555.89189664
2023-03-10,00:13:14.000,69,11123973,-795,0,1678407193,12993.850522299988,200.57093976000033,54555.85696104001
2023-03-10,00:13:15.000,69,11123918,-795,0,1678407194,12993.917885399998,200.62733280000248,54556.052600400006
2023-03-10,00:13:16.000,69,11123933,-795,0,1678407195,12993.917885399998,200.6555293199999,54555.79407696
2023-03-10,00:13:17.000,69,11123923,-795,0,1678407196,12994.086293149994,200.71192236000206,54555.96875496
2023-03-10,00:13:18.000,69,11123921,-795,0,1678407197,12994.23449196999,200.71897149000142,54556.04561328001
2023-03-10,00:13:19.000,69,11123952,-795,0,1678407198,12994.36248186,200.77536453000357,54556.10849736
2023-03-10,00:13:20.000,69,11123960,-795,0,1678407199,12994.551098539996,200.75421713999822,54556.17138144001
2023-03-10,00:13:21.000,69,11123963,-795,0,1678407200,12994.679088429992,200.7048732300027,54556.26221400001
2023-03-10,00:13:22.000,69,11123931,-795,0,1678407201,12994.847496180002,200.690774970004,54556.26221400001
2023-03-10,00:13:23.000,69,11123909,-795,0,1678407202,12994.867705110002,200.68372584000463,54556.34605944
2023-03-10,00:13:24.000,69,11123941,-795,0,1678407203,12995.022640239993,200.676676709998,54556.30413672
2023-03-10,00:13:25.000,69,11123945,-795,0,1678407204,12995.110212269989,200.68372584000463,54556.29016248001
2023-03-10,00:13:26.000,69,11123940,-795,0,1678407205,12995.137157509998,200.7048732300027,54556.318110960005
2023-03-10,00:13:27.000,69,11123923,-795,0,1678407206,12995.157366439998,200.76126627000485,54556.367020800004
2023-03-10,00:13:28.000,69,11123917,-795,0,1678407207,12995.184311679994,200.82470843999909,54556.436892000005
2023-03-10,00:13:29.000,69,11123953,-795,0,1678407208,12995.204520609994,200.8529049600038,54556.49278896
2023-03-10,00:13:30.000,69,11123958,-795,0,1678407209,12995.177575369999,200.86700322000252,54556.51375032
2023-03-10,00:13:31.000,69,11123916,-795,0,1678407210,12995.076530719998,200.92339626000467,54556.5416988
2023-03-10,00:13:32.000,69,11123934,-795,0,1678407211,12995.002431309993,200.94454365000274,54556.49278896
2023-03-10,00:13:33.000,69,11123958,-795,0,1678407212,12994.914859279997,200.9868384299989,54556.534711680004
2023-03-10,00:13:34.000,69,11123930,-795,0,1678407213,12994.840759869992,201.0150349500036,54556.52772456001
2023-03-10,00:13:35.000,69,11123935,-795,0,1678407214,12994.746451530002,201.0502806000004,54556.52073744
2023-03-10,00:13:36.000,69,11123895,-795,0,1678407215,12994.726242600002,201.07142798999848,54556.64650560001
2023-03-10,00:13:37.000,69,11123974,-795,0,1678407216,12994.652143189996,201.13487016,54556.66047984
2023-03-10,00:13:38.000,69,11123969,-795,0,1678407217,12994.665615810001,201.21945971999958,54556.653492720005
2023-03-10,00:13:39.000,69,11123924,-795,0,1678407218,12994.578043779991,201.25470537000365,54556.59759576001
2023-03-10,00:13:40.000,69,11123938,-795,0,1678407219,12994.564571160001,201.3604423200013,54556.56266016
2023-03-10,00:13:41.000,69,11123951,-795,0,1678407220,12994.54436223,201.41683536000346,54556.555673040006
2023-03-10,00:13:42.000,69,11123973,-795,0,1678407221,12994.48373544,201.45208101000026,54556.4718276
2023-03-10,00:13:43.000,69,11123961,-795,0,1678407222,12994.450053889996,201.51552318000176,54556.57663440001
2023-03-10,00:13:44.000,69,11123931,-795,0,1678407223,12994.510680679996,201.5437196999992,54556.59060864
2023-03-10,00:13:45.000,69,11123959,-795,0,1678407224,12994.571307469996,201.58601448000263,54556.67445408001
2023-03-10,00:13:46.000,69,11123937,-795,0,1678407225,12994.564571160001,201.64945665000414,54556.69541544001
2023-03-10,00:13:47.000,69,11123942,-795,0,1678407226,12994.584780090001,201.71289881999837,54556.63951848
2023-03-10,00:13:48.000,69,11123910,-795,0,1678407227,12994.638670569992,201.76224273000116,54556.58362152
2023-03-10,00:13:49.000,69,11123940,-795,0,1678407228,12994.658879499992,201.78339011999924,54556.653492720005
2023-03-10,00:13:50.000,69,11124009,-795,0,1678407229,12994.719506289992,201.86797967999883,54556.59759576001
2023-03-10,00:13:51.000,69,11123969,-795,0,1678407230,12994.766660460002,201.91027446000226,54556.66047984
2023-03-10,00:13:52.000,69,11123950,-795,0,1678407231,12994.820550939992,201.9525692399984,54556.66746696001
2023-03-10,00:13:53.000,69,11123935,-795,0,1678407232,12994.766660460002,202.0019131500012,54556.52772456001
2023-03-10,00:13:54.000,69,11123943,-795,0,1678407233,12994.840759869992,202.0019131500012,54556.5416988
2023-03-10,00:13:55.000,69,11123911,-795,0,1678407234,12994.874441419997,202.07240445000207,54556.57663440001
2023-03-10,00:13:56.000,69,11123905,-795,0,1678407235,12994.860968799992,202.09355184000015,54556.56964728
2023-03-10,00:13:57.000,69,11123918,-795,0,1678407236,12994.962013449993,202.10765009999886,54556.52073744
2023-03-10,00:13:58.000,69,11123914,-795,0,1678407237,12994.995694999998,202.19223965999845,54556.52073744
2023-03-10,00:13:59.000,69,11123965,-795,0,1678407238,12995.015903929998,202.26273095999932,54556.5416988
2023-03-10,00:14:00.000,69,11123947,-795,0,1678407239,12995.063058099993,202.26273095999932,54556.54868592001
2023-03-10,00:14:01.000,69,11123941,-795,0,1678407240,12995.083267029993,202.25568182999996,54556.534711680004
2023-03-10,00:14:02.000,69,11123922,-795,0,1678407241,12995.150630129989,202.33322226000018,54556.58362152
2023-03-10,00:14:03.000,69,11123944,-795,0,1678407242,12995.090003339988,202.35436964999826,54556.42990488001
2023-03-10,00:14:04.000,69,11123945,-795,0,1678407243,12995.123684889993,202.36846791000426,54556.49977608001
2023-03-10,00:14:05.000,69,11123970,-795,0,1678407244,12995.150630129989,202.4319100799985,54556.49278896
2023-03-10,00:14:06.000,69,11123966,-795,0,1678407245,12995.083267029993,202.48125399000128,54556.49278896
2023-03-10,00:14:07.000,69,11123985,-795,0,1678407246,12994.955277139998,202.51649963999807,54556.33208520001
2023-03-10,00:14:08.000,69,11123962,-795,0,1678407247,12995.015903929998,202.58699093999894,54556.45785336001
2023-03-10,00:14:09.000,69,11123966,-795,0,1678407248,12995.002431309993,202.62928572000237,54556.49278896
2023-03-10,00:14:10.000,69,11123939,-795,0,1678407249,12994.968749760003,202.73502267000003,54556.42990488001
2023-03-10,00:14:11.000,69,11123952,-795,0,1678407250,12994.887914040002,202.83371048999834,54556.34605944
2023-03-10,00:14:12.000,69,11123945,-795,0,1678407251,12994.786869390002,202.953545700002,54556.318110960005
2023-03-10,00:14:13.000,69,11123935,-795,0,1678407252,12994.732978909997,203.00993874000415,54556.2971496
2023-03-10,00:14:14.000,69,11123959,-795,0,1678407253,12994.611725329996,203.12977395000053,54556.2971496
2023-03-10,00:14:15.000,69,11123951,-795,0,1678407254,12994.557834849991,203.2143635100001,54556.269201120005
2023-03-10,00:14:16.000,69,11123964,-795,0,1678407255,12994.43658126999,203.34124785000313,54556.318110960005
2023-03-10,00:14:17.000,69,11123907,-795,0,1678407256,12994.308591379995,203.4258374100027,54556.19234280001
2023-03-10,00:14:18.000,69,11123940,-795,0,1678407257,12994.227755659995,203.55272174999845,54556.21330416001
2023-03-10,00:14:19.000,69,11123933,-795,0,1678407258,12994.207546729995,203.58796740000253,54556.25522688
2023-03-10,00:14:20.000,69,11123927,-795,0,1678407259,12994.059347909999,203.66550783000275,54556.23426552
2023-03-10,00:14:21.000,69,11123962,-795,0,1678407260,12993.978512189999,203.71485173999827,54556.12945872
2023-03-10,00:14:22.000,69,11123937,-795,0,1678407261,12993.756213959998,203.87698172999808,54556.101510240005
2023-03-10,00:14:23.000,69,11123947,-795,0,1678407262,12993.722532409993,203.92632564000087,54556.09452312001
2023-03-10,00:14:24.000,69,11123944,-795,0,1678407263,12993.628224070002,203.98271868000302,54556.14343296001
2023-03-10,00:14:25.000,69,11123950,-795,0,1678407264,12993.574333589997,204.05320998000388,54556.087536
2023-03-10,00:14:26.000,69,11123957,-795,0,1678407265,12993.560860969992,204.15894693000155,54556.05958752
2023-03-10,00:14:27.000,69,11123904,-795,0,1678407266,12993.439607389992,204.24353649000113,54556.05958752
2023-03-10,00:14:28.000,69,11123973,-795,0,1678407267,12993.358771669991,204.29288040000392,54555.884909520006
2023-03-10,00:14:29.000,69,11123957,-795,0,1678407268,12993.230781779996,204.3986173500016,54555.96176784
2023-03-10,00:14:30.000,69,11123978,-795,0,1678407269,12993.09605557999,204.48320691000117,54555.8429868
2023-03-10,00:14:31.000,69,11123952,-795,0,1678407270,12993.00174724,204.55369821000204,54555.78708984001
2023-03-10,00:14:32.000,69,11123941,-795,0,1678407271,12992.87375734999,204.58894385999884,54555.50760504
2023-03-10,00:14:33.000,69,11123966,-795,0,1678407272,12992.806394249994,204.68058254999778,54555.75914136001
2023-03-10,00:14:34.000,69,11123941,-795,0,1678407273,12992.718822219998,204.72992646000057,54555.50760504
2023-03-10,00:14:35.000,69,11123905,-795,0,1678407274,12992.597568639998,204.84976167000423,54555.49363080001
2023-03-10,00:14:36.000,69,11123930,-795,0,1678407275,12992.516732919998,204.89205645000038,54555.33991416
2023-03-10,00:14:37.000,69,11123971,-795,0,1678407276,12992.375270409997,204.9343512300038,54555.22113312
2023-03-10,00:14:38.000,69,11123985,-795,0,1678407277,12992.355061479997,204.96254775000125,54555.17222328
2023-03-10,00:14:39.000,69,11123921,-795,0,1678407278,12992.247280520001,205.0189407900034,54554.99055816001
2023-03-10,00:14:40.000,69,11123921,-795,0,1678407279,12992.287698380002,205.02598992000276,54555.18619752001
2023-03-10,00:14:41.000,69,11123954,-795,0,1678407280,12992.247280520001,205.00484253000468,54555.06042936
2023-03-10,00:14:42.000,69,11123983,-795,0,1678407281,12992.159708489991,205.04008818000148,54555.095364960005
2023-03-10,00:14:43.000,69,11123940,-795,0,1678407282,12992.08560908,205.01189166000404,54554.9346612
2023-03-10,00:14:44.000,69,11123940,-795,0,1678407283,12991.950882879995,205.06123556999955,54554.89273848
2023-03-10,00:14:45.000,69,11123926,-795,0,1678407284,12991.82289299,205.0823829600049,54554.69709912
2023-03-10,00:14:46.000,69,11123966,-795,0,1678407285,12991.81615667999,205.0541864400002,54554.711073360006
2023-03-10,00:14:47.000,69,11123892,-795,0,1678407286,12991.70163941,205.06123556999955,54554.68312488001
2023-03-10,00:14:48.000,69,11123926,-795,0,1678407287,12991.647748929994,205.06123556999955,54554.63421504001
2023-03-10,00:14:49.000,69,11123944,-795,0,1678407288,12991.533231659989,205.02598992000276,54554.208000720006
2023-03-10,00:14:50.000,69,11123937,-795,0,1678407289,12991.546704279994,205.04713731000083,54554.522421120004
2023-03-10,00:14:51.000,69,11123926,-795,0,1678407290,12991.479341179998,205.04713731000083,54554.33376888
2023-03-10,00:14:52.000,69,11123946,-795,0,1678407291,12991.371560219988,205.02598992000276,54554.305820400004
2023-03-10,00:14:53.000,69,11123925,-795,0,1678407292,12991.283988189993,205.03303905000212,54554.21498784
2023-03-10,00:14:54.000,69,11123967,-795,0,1678407293,12991.209888780002,204.97664600999997,54554.18005224001
2023-03-10,00:14:55.000,69,11123968,-795,0,1678407294,12991.203152469992,205.01189166000404,54554.13114240001
2023-03-10,00:14:56.000,69,11123950,-795,0,1678407295,12991.182943539992,204.97664600999997,54554.12415528
2023-03-10,00:14:57.000,69,11123959,-795,0,1678407296,12991.115580439997,204.9343512300038,54553.93550304
2023-03-10,00:14:58.000,69,11123974,-795,0,1678407297,12991.149261990002,204.9907442699987,54554.0263356
2023-03-10,00:14:59.000,69,11123906,-795,0,1678407298,12991.068426270002,204.89205645000038,54553.90755456
2023-03-10,00:15:00.000,69,11123945,-795,0,1678407299,12991.021272099992,204.92025296999782,54553.823709120006
2023-03-10,00:15:01.000,69,11123906,-795,0,1678407300,12990.994326859996,204.89910557999974,54553.74685080001
2023-03-10,00:15:02.000,69,11123963,-795,0,1678407301,12990.994326859996,204.91320383999846,54553.73986368
2023-03-10,00:15:03.000,69,11123949,-795,0,1678407302,12990.974117929996,204.91320383999846,54553.69794096001
2023-03-10,00:15:04.000,69,11123941,-795,0,1678407303,12991.034744719997,204.96254775000125,54553.642044
2023-03-10,00:15:05.000,69,11123913,-795,0,1678407304,12991.007799480001,204.94140036000317,54553.62806976001
2023-03-10,00:15:06.000,69,11123951,-795,0,1678407305,12991.001063169992,204.94844949000253,54553.642044
2023-03-10,00:15:07.000,69,11123893,-795,0,1678407306,12990.974117929996,204.94844949000253,54553.61409552
2023-03-10,00:15:08.000,69,11123973,-795,0,1678407307,12990.920227449991,204.96254775000125,54553.60012128
2023-03-10,00:15:09.000,69,11123948,-795,0,1678407308,12990.967381620001,204.96254775000125,54553.56518568
2023-03-10,00:15:10.000,69,11123962,-795,0,1678407309,12991.061689959992,204.9061547099991,54553.60710840001
2023-03-10,00:15:11.000,69,11123979,-795,0,1678407310,12991.061689959992,204.89910557999974,54553.61409552
2023-03-10,00:15:12.000,69,11123943,-795,0,1678407311,12991.048217340001,204.86385993000295,54553.586147040005
2023-03-10,00:15:13.000,69,11123922,-795,0,1678407312,12991.102107819992,204.82156514999951,54553.55121144
2023-03-10,00:15:14.000,69,11123973,-795,0,1678407313,12991.115580439997,204.8074668900008,54553.516275840004
2023-03-10,00:15:15.000,69,11123883,-795,0,1678407314,12991.095371509997,204.82861427999887,54553.42544328
2023-03-10,00:15:16.000,69,11123967,-795,0,1678407315,12991.182943539992,204.77927037000336,54553.34159784001
2023-03-10,00:15:17.000,69,11123888,-795,0,1678407316,12991.209888780002,204.78631950000272,54553.320636480006
2023-03-10,00:15:18.000,69,11123946,-795,0,1678407317,12991.196416159997,204.83566340999823,54553.3974948
2023-03-10,00:15:19.000,69,11123963,-795,0,1678407318,12991.243570329993,204.80041776000144,54553.37653344
2023-03-10,00:15:20.000,69,11123939,-795,0,1678407319,12991.317669739998,204.8568108000036,54553.46037888001
2023-03-10,00:15:21.000,69,11123924,-795,0,1678407320,12991.344614979993,204.82861427999887,54553.488327360006
2023-03-10,00:15:22.000,69,11123921,-795,0,1678407321,12991.358087599998,204.78631950000272,54553.41146904001
2023-03-10,00:15:23.000,69,11123879,-795,0,1678407322,12991.398505459998,204.82156514999951,54553.4324304
2023-03-10,00:15:24.000,69,11123938,-795,0,1678407323,12991.425450699993,204.82861427999887,54553.3276236
2023-03-10,00:15:25.000,69,11123998,-795,0,1678407324,12991.452395939988,204.8709090600023,54553.348584960004
2023-03-10,00:15:26.000,69,11123972,-795,0,1678407325,12991.479341179998,204.84976167000423,54553.31364936001
2023-03-10,00:15:27.000,69,11123936,-795,0,1678407326,12991.492813799989,204.89910557999974,54553.348584960004
2023-03-10,00:15:28.000,69,11123922,-795,0,1678407327,12991.486077489993,204.92025296999782,54553.34159784001
2023-03-10,00:15:29.000,69,11123957,-795,0,1678407328,12991.553440589989,204.89205645000038,54553.3974948
2023-03-10,00:15:30.000,69,11123946,-795,0,1678407329,12991.593858449989,204.92730210000445,54553.39050768001
2023-03-10,00:15:31.000,69,11123908,-795,0,1678407330,12991.566913209994,204.96254775000125,54553.39050768001
2023-03-10,00:15:32.000,69,11123923,-795,0,1678407331,12991.61406737999,204.94140036000317,54553.348584960004
2023-03-10,00:15:33.000,69,11123918,-795,0,1678407332,12991.580385829999,204.98369513999933,54553.28570088
2023-03-10,00:15:34.000,69,11123943,-795,0,1678407333,12991.68143048,204.99779339999805,54553.3974948
2023-03-10,00:15:35.000,69,11123926,-795,0,1678407334,12991.620803689999,205.03303905000212,54553.34159784001
2023-03-10,00:15:36.000,69,11123916,-795,0,1678407335,12991.67469416999,205.04008818000148,54553.467366000004
2023-03-10,00:15:37.000,69,11123984,-795,0,1678407336,12991.63427630999,205.06123556999955,54553.54422432
2023-03-10,00:15:38.000,69,11123981,-795,0,1678407337,12991.70163941,205.10353035000298,54553.467366000004
2023-03-10,00:15:39.000,69,11123877,-795,0,1678407338,12991.641012619999,205.17402165000385,54553.5023016
2023-03-10,00:15:40.000,69,11123959,-795,0,1678407339,12991.77573881999,205.15992338999786,54553.33461072
2023-03-10,00:15:41.000,69,11123990,-795,0,1678407340,12991.73532095999,205.19516904000193,54553.44640464
2023-03-10,00:15:42.000,69,11123986,-795,0,1678407341,12991.78247513,205.1810707800032,54553.38352056
2023-03-10,00:15:43.000,69,11123996,-795,0,1678407342,12991.748793579995,205.23746381999808,54553.320636480006
2023-03-10,00:15:44.000,69,11123973,-795,0,1678407343,12991.82289299,205.23041468999872,54553.5023016
2023-03-10,00:15:45.000,69,11123915,-795,0,1678407344,12991.88351978,205.2656603400028,54553.48134024001
2023-03-10,00:15:46.000,69,11123925,-795,0,1678407345,12991.91720132999,205.2656603400028,54553.56518568
2023-03-10,00:15:47.000,69,11123960,-795,0,1678407346,12992.01824597999,205.27270947000216,54553.45339176
2023-03-10,00:15:48.000,69,11123908,-795,0,1678407347,12992.112554319996,205.25156208000408,54553.52326296
2023-03-10,00:15:49.000,69,11123990,-795,0,1678407348,12992.119290629991,205.2656603400028,54553.55819856001
2023-03-10,00:15:50.000,69,11123966,-795,0,1678407349,12992.139499559991,205.25861121000344,54553.467366000004
2023-03-10,00:15:51.000,69,11123954,-795,0,1678407350,12992.12602694,205.27270947000216,54553.39050768001
2023-03-10,00:15:52.000,69,11123918,-795,0,1678407351,12992.227071590001,205.29385686000023,54553.656018240006
2023-03-10,00:15:53.000,69,11123965,-795,0,1678407352,12992.213598969996,205.3150042499983,54553.56518568
2023-03-10,00:15:54.000,69,11123961,-795,0,1678407353,12992.240544209992,205.35729903000174,54553.62806976001
2023-03-10,00:15:55.000,69,11123885,-795,0,1678407354,12992.307907310002,205.47713423999812,54553.56518568
2023-03-10,00:15:56.000,69,11123941,-795,0,1678407355,12992.476315059997,205.49828163000348,54553.683966720004
2023-03-10,00:15:57.000,69,11123951,-795,0,1678407356,12992.590832329988,205.5123798900022,54553.71890232
2023-03-10,00:15:58.000,69,11123930,-795,0,1678407357,12992.698613289998,205.48418337000476,54553.72588944001
2023-03-10,00:15:59.000,69,11123971,-795,0,1678407358,12992.792921629989,205.47008510999876,54553.83069624
2023-03-10,00:16:00.000,69,11123964,-795,0,1678407359,12992.89396627999,205.38549554999918,54553.802747760004
2023-03-10,00:16:01.000,69,11123950,-795,0,1678407360,12993.03542878999,205.37844641999982,54553.970438640004
2023-03-10,00:16:02.000,69,11123943,-795,0,1678407361,12993.129737129995,205.30795511999895,54553.851657600004
2023-03-10,00:16:03.000,69,11123912,-795,0,1678407362,12993.291408569996,205.3009059899996,54554.00537424
2023-03-10,00:16:04.000,69,11123903,-795,0,1678407363,12993.419398459991,205.25861121000344,54554.01236136001
2023-03-10,00:16:05.000,69,11123964,-795,0,1678407364,12993.621487759992,205.25861121000344,54554.06825832
2023-03-10,00:16:06.000,69,11123960,-795,0,1678407365,12993.769686580003,205.1810707800032,54553.96345152001
2023-03-10,00:16:07.000,69,11123961,-795,0,1678407366,12993.917885399998,205.1669725200045,54554.0962068
2023-03-10,00:16:08.000,69,11123906,-795,0,1678407367,12994.11323838999,205.11057948000234,54554.19402648
2023-03-10,00:16:09.000,69,11123958,-795,0,1678407368,12994.24122828,205.10353035000298,54554.159090880006
2023-03-10,00:16:10.000,69,11123946,-795,0,1678407369,12994.429844959996,205.01189166000404,54554.089219680005
2023-03-10,00:16:11.000,69,11123884,-795,0,1678407370,12994.652143189996,204.99779339999805,54554.38966584
2023-03-10,00:16:12.000,69,11123964,-795,0,1678407371,12994.847496180002,204.94844949000253,54554.36870448001
2023-03-10,00:16:13.000,69,11123987,-795,0,1678407372,12994.935068209998,204.92025296999782,54554.38966584
2023-03-10,00:16:14.000,69,11123969,-795,0,1678407373,12995.049585479988,204.81451602000016,54554.53639536001
2023-03-10,00:16:15.000,69,11123940,-795,0,1678407374,12995.150630129989,204.772221240004,54554.57831808
2023-03-10,00:16:16.000,69,11123940,-795,0,1678407375,12995.319037879999,204.71582820000185,54554.67613776
2023-03-10,00:16:17.000,69,11123920,-795,0,1678407376,12995.41334621999,204.68763168000442,54554.69709912
2023-03-10,00:16:18.000,69,11123950,-795,0,1678407377,12995.56154504,204.60304212000483,54554.7949188
2023-03-10,00:16:19.000,69,11123915,-795,0,1678407378,12995.649117069996,204.5607473400014,54554.7250476
2023-03-10,00:16:20.000,69,11123976,-795,0,1678407379,12995.69627123999,204.50435429999925,54554.77395744
2023-03-10,00:16:21.000,69,11123943,-795,0,1678407380,12995.74342541,204.49025604000053,54554.78793168
2023-03-10,00:16:22.000,69,11123932,-795,0,1678407381,12995.750161719996,204.4761577800018,54554.7250476
2023-03-10,00:16:23.000,69,11123934,-795,0,1678407382,12995.932042089997,204.44091212999774,54555.06741648001
2023-03-10,00:16:24.000,69,11123952,-795,0,1678407383,12996.033086739997,204.3633717000048,54555.144274800004
2023-03-10,00:16:25.000,69,11123978,-795,0,1678407384,12996.107186150002,204.33517518000008,54555.20715888001
2023-03-10,00:16:26.000,69,11123946,-795,0,1678407385,12996.208230800003,204.2505856200005,54555.311965680005
2023-03-10,00:16:27.000,69,11123924,-795,0,1678407386,12996.262121279993,204.2153399700037,54555.28401720001
2023-03-10,00:16:28.000,69,11123917,-795,0,1678407387,12996.349693309989,204.10960301999876,54555.32593992001
2023-03-10,00:16:29.000,69,11123964,-795,0,1678407388,12996.403583789994,204.05320998000388,54555.37484976001
2023-03-10,00:16:30.000,69,11123963,-795,0,1678407389,12996.53830999,203.9545221599983,54555.46568232
2023-03-10,00:16:31.000,69,11123941,-795,0,1678407390,12996.605673089995,203.93337477000023,54555.59145048001
2023-03-10,00:16:32.000,69,11123931,-795,0,1678407391,12996.80102608,203.7571465200017,54555.65433456
2023-03-10,00:16:33.000,69,11123950,-795,0,1678407392,12996.848180249995,203.7571465200017,54555.912858
2023-03-10,00:16:34.000,69,11123985,-795,0,1678407393,12996.996379069991,203.61616391999996,54555.85696104001
2023-03-10,00:16:35.000,69,11123932,-795,0,1678407394,12996.969433829996,203.61616391999996,54555.9477936
2023-03-10,00:16:36.000,69,11123973,-795,0,1678407395,12997.077214789992,203.49632871000358,54555.982729200005
2023-03-10,00:16:37.000,69,11123951,-795,0,1678407396,12997.097423719992,203.397640889998,54555.91984512
2023-03-10,00:16:38.000,69,11123961,-795,0,1678407397,12997.164786820002,203.25665829000354,54555.99670344001
2023-03-10,00:16:39.000,69,11123923,-795,0,1678407398,12997.144577890002,203.27075655000226,54555.815038320005
2023-03-10,00:16:40.000,69,11124036,-795,0,1678407399,12997.360139809993,203.1650196000046,54556.26221400001
2023-03-10,00:16:41.000,69,11123951,-795,0,1678407400,12997.434239219998,203.12977395000053,54556.34605944
2023-03-10,00:16:42.000,69,11123921,-795,0,1678407401,12997.387085050002,203.00993874000415,54556.19234280001
2023-03-10,00:16:43.000,69,11123918,-795,0,1678407402,12997.515074939998,202.96764396000071,54556.42990488001
2023-03-10,00:16:44.000,69,11123963,-795,0,1678407403,12997.636328519999,202.88305440000113,54556.485801840005
2023-03-10,00:16:45.000,69,11123980,-795,0,1678407404,12997.703691619994,202.9042017899992,54556.56964728
2023-03-10,00:16:46.000,69,11123948,-795,0,1678407405,12997.804736269994,202.79846484000154,54556.61855712
2023-03-10,00:16:47.000,69,11123959,-795,0,1678407406,12997.7575821,202.7561700599981,54556.6814412
2023-03-10,00:16:48.000,69,11123940,-795,0,1678407407,12997.81820889,202.68567876000452,54556.77926088
2023-03-10,00:16:49.000,69,11123959,-795,0,1678407408,12997.81820889,202.69977702000324,54556.74432528001
2023-03-10,00:16:50.000,69,11123946,-795,0,1678407409,12997.85862675,202.7068261500026,54556.88406768001
2023-03-10,00:16:51.000,69,11123934,-795,0,1678407410,12997.87883568,202.71387528000196,54556.80022224
2023-03-10,00:16:52.000,69,11123954,-795,0,1678407411,12997.9596714,202.76321919000475,54556.80720936
2023-03-10,00:16:53.000,69,11123957,-795,0,1678407412,12997.885571989995,202.79846484000154,54556.79323512001
2023-03-10,00:16:54.000,69,11123933,-795,0,1678407413,12997.85189043999,202.7561700599981,54556.821183600005
2023-03-10,00:16:55.000,69,11123959,-795,0,1678407414,12997.79126364999,202.622236590003,54556.870093440004
2023-03-10,00:16:56.000,69,11123977,-795,0,1678407415,12997.87209936999,202.3966644300017,54556.9958616
2023-03-10,00:16:57.000,69,11123953,-795,0,1678407416,12997.93272615999,202.25568182999996,54556.988874480005
2023-03-10,00:16:58.000,69,11123948,-795,0,1678407417,12998.148288079996,202.23453444000188,54557.205475200004
2023-03-10,00:16:59.000,69,11123934,-795,0,1678407418,12998.18196963,202.23453444000188,54557.21944944001
2023-03-10,00:17:00.000,69,11123909,-795,0,1678407419,12998.195442249991,202.24158357000124,54557.23342368
2023-03-10,00:17:01.000,69,11123946,-795,0,1678407420,12998.229123799996,202.24158357000124,54557.33823048001
2023-03-10,00:17:02.000,69,11123939,-795,0,1678407421,12998.269541659996,202.19223965999845,54557.33823048001
2023-03-10,00:17:03.000,69,11124029,-795,0,1678407422,12998.175233319991,202.22748531000252,54557.21944944001
2023-03-10,00:17:04.000,69,11123897,-795,0,1678407423,12998.296486899992,202.1992887899978,54557.50592136001
2023-03-10,00:17:05.000,69,11123967,-795,0,1678407424,12998.256069039991,202.1992887899978,54557.41508880001
2023-03-10,00:17:06.000,69,11124002,-795,0,1678407425,12998.269541659996,202.17109227000037,54557.59675392
2023-03-10,00:17:07.000,69,11123895,-795,0,1678407426,12998.188705939996,202.22748531000252,54557.60374104001
2023-03-10,00:17:08.000,69,11123951,-795,0,1678407427,12998.148288079996,202.24158357000124,54557.53386984001
2023-03-10,00:17:09.000,69,11123983,-795,0,1678407428,12998.05397973999,202.30502574000275,54557.68758648
2023-03-10,00:17:10.000,69,11123964,-795,0,1678407429,12997.91251722999,202.32617313000083,54557.540856960004
2023-03-10,00:17:11.000,69,11123962,-795,0,1678407430,12997.946198779995,202.40371356000105,54557.80636752
2023-03-10,00:17:12.000,69,11123965,-795,0,1678407431,12998.02029819,202.3966644300017,54557.89021296001
2023-03-10,00:17:13.000,69,11123971,-795,0,1678407432,12998.01356187999,202.36846791000426,54557.93213568
2023-03-10,00:17:14.000,69,11123955,-795,0,1678407433,12998.00008926,202.3473205199989,54557.876238720004
2023-03-10,00:17:15.000,69,11123927,-795,0,1678407434,12997.93272615999,202.3614187800049,54557.89021296001
2023-03-10,00:17:16.000,69,11123995,-795,0,1678407435,12997.946198779995,202.3473205199989,54557.89021296001
2023-03-10,00:17:17.000,69,11123927,-795,0,1678407436,12997.87883568,202.42486094999913,54557.897200080006
2023-03-10,00:17:18.000,69,11123920,-795,0,1678407437,12997.885571989995,202.41781181999977,54557.827328880005
2023-03-10,00:17:19.000,69,11123944,-795,0,1678407438,12997.91251722999,202.43895920999785,54557.876238720004
2023-03-10,00:17:20.000,69,11123939,-795,0,1678407439,12997.966407709995,202.40371356000105,54557.9041872
2023-03-10,00:17:21.000,69,11124017,-795,0,1678407440,12997.95293508999,202.36846791000426,54557.827328880005
2023-03-10,00:17:22.000,69,11123961,-795,0,1678407441,12997.89230829999,202.36846791000426,54557.84130312001
2023-03-10,00:17:23.000,69,11123952,-795,0,1678407442,12997.744109479994,202.46715573000256,54557.778419040005
2023-03-10,00:17:24.000,69,11123960,-795,0,1678407443,12997.885571989995,202.49535225,54557.6945736
2023-03-10,00:17:25.000,69,11123945,-795,0,1678407444,12997.87883568,202.63633485000173,54557.96008416
2023-03-10,00:17:26.000,69,11123971,-795,0,1678407445,12998.027034499995,202.58699093999894,54557.91816144001
2023-03-10,00:17:27.000,69,11123952,-795,0,1678407446,12998.027034499995,202.58699093999894,54558.12777504
2023-03-10,00:17:28.000,69,11123986,-795,0,1678407447,12998.14155177,202.56584355000086,54558.05091672
2023-03-10,00:17:29.000,69,11123998,-795,0,1678407448,12998.14155177,202.55174529000215,54558.162710640005
2023-03-10,00:17:30.000,69,11123923,-795,0,1678407449,12998.175233319991,202.58699093999894,54558.2186076
2023-03-10,00:17:31.000,69,11123938,-795,0,1678407450,12998.175233319991,202.5940400699983,54558.162710640005
2023-03-10,00:17:32.000,69,11123926,-795,0,1678407451,12998.208914869996,202.6433839800011,54558.05790384001
2023-03-10,00:17:33.000,69,11123919,-795,0,1678407452,12998.188705939996,202.7068261500026,54558.07187808
2023-03-10,00:17:34.000,69,11123959,-795,0,1678407453,12998.18196963,202.69272789000388,54557.88322584
2023-03-10,00:17:35.000,69,11123964,-795,0,1678407454,12998.208914869996,202.68567876000452,54558.17668488001
2023-03-10,00:17:36.000,69,11123977,-795,0,1678407455,12998.242596420001,202.71387528000196,54558.25354320001
2023-03-10,00:17:37.000,69,11123939,-795,0,1678407456,12998.208914869996,202.73502267000003,54558.25354320001
2023-03-10,00:17:38.000,69,11123956,-795,0,1678407457,12998.235860109991,202.7420717999994,54558.26053032
2023-03-10,00:17:39.000,69,11123953,-795,0,1678407458,12998.249332729996,202.79846484000154,54558.24655608
2023-03-10,00:17:40.000,69,11123990,-795,0,1678407459,12998.336904759992,202.8055139700009,54558.24655608
2023-03-10,00:17:41.000,69,11123947,-795,0,1678407460,12998.437949409992,202.79846484000154,54558.27450456001
2023-03-10,00:17:42.000,69,11123941,-795,0,1678407461,12998.498576199992,202.81961222999962,54558.30245304001
2023-03-10,00:17:43.000,69,11123939,-795,0,1678407462,12998.552466679997,202.84780875000433,54558.35835
2023-03-10,00:17:44.000,69,11123963,-795,0,1678407463,12998.572675609998,202.8407596199977,54558.400272720006
2023-03-10,00:17:45.000,69,11123963,-795,0,1678407464,12998.485103580002,202.8689561400024,54558.27450456001
2023-03-10,00:17:46.000,69,11123970,-795,0,1678407465,12998.572675609998,202.93239831000392,54558.42123408001
2023-03-10,00:17:47.000,69,11123970,-795,0,1678407466,12998.559202989993,202.9887913499988,54558.31642728
2023-03-10,00:17:48.000,69,11123980,-795,0,1678407467,12998.700665499993,202.9887913499988,54558.330401520005
2023-03-10,00:17:49.000,69,11123931,-795,0,1678407468,12998.788237529989,203.02403700000286,54558.39328560001
2023-03-10,00:17:50.000,69,11123949,-795,0,1678407469,12998.842128009994,203.0169878700035,54558.40725984
2023-03-10,00:17:51.000,69,11123923,-795,0,1678407470,12998.88928217999,203.0522335200003,54558.52604088
2023-03-10,00:17:52.000,69,11123951,-795,0,1678407471,12998.99706314,203.0522335200003,54558.616873440005
2023-03-10,00:17:53.000,69,11123994,-795,0,1678407472,12998.963381589994,203.1015774300031,54558.567963600006
2023-03-10,00:17:54.000,69,11123944,-795,0,1678407473,12999.003799449994,203.08043003999774,54558.65879616001
2023-03-10,00:17:55.000,69,11123975,-795,0,1678407474,12998.936436349999,203.12977395000053,54558.51206664001
2023-03-10,00:17:56.000,69,11123958,-795,0,1678407475,12999.01053575999,203.12977395000053,54558.56097648001
2023-03-10,00:17:57.000,69,11123938,-795,0,1678407476,12999.037481,203.13682307999989,54558.59591208
2023-03-10,00:17:58.000,69,11123977,-795,0,1678407477,12999.05768993,203.10862656000245,54558.54001512001
2023-03-10,00:17:59.000,69,11123944,-795,0,1678407478,12998.983590519994,203.14387220999924,54558.379311360004
2023-03-10,00:18:00.000,69,11123963,-795,0,1678407479,12999.11831672,203.1156756900018,54558.56097648001
2023-03-10,00:18:01.000,69,11123932,-795,0,1678407480,12999.15199826999,203.0522335200003,54558.56097648001
2023-03-10,00:18:02.000,69,11123942,-795,0,1678407481,12999.226097679995,203.12272482000117,54558.54001512001
2023-03-10,00:18:03.000,69,11123936,-795,0,1678407482,12999.25304291999,203.03108613000222,54558.52604088
2023-03-10,00:18:04.000,69,11123991,-795,0,1678407483,12999.32040602,203.0169878700035,54558.50507952
2023-03-10,00:18:05.000,69,11123961,-795,0,1678407484,12999.32040602,202.96059483000136,54558.281491680005
2023-03-10,00:18:06.000,69,11123979,-795,0,1678407485,12999.441659600001,202.91830004999792,54558.51206664001
2023-03-10,00:18:07.000,69,11123987,-795,0,1678407486,12999.421450670001,202.89715265999985,54558.47014392001
2023-03-10,00:18:08.000,69,11123983,-795,0,1678407487,12999.468604839996,202.8901035300005,54558.60988632001
2023-03-10,00:18:09.000,69,11123950,-795,0,1678407488,12999.495550079992,202.8407596199977,54558.42123408001
2023-03-10,00:18:10.000,69,11123929,-795,0,1678407489,12999.535967939992,202.81961222999962,54558.51206664001
2023-03-10,00:18:11.000,69,11123983,-795,0,1678407490,12999.468604839996,202.7561700599981,54558.498092400005
2023-03-10,00:18:12.000,69,11123915,-795,0,1678407491,12999.488813769996,202.76321919000475,54558.400272720006
2023-03-10,00:18:13.000,69,11123964,-795,0,1678407492,12999.596594729992,202.67158049999853,54558.35136288001
2023-03-10,00:18:14.000,69,11123927,-795,0,1678407493,12999.697639379992,202.65043311000045,54558.45616968
2023-03-10,00:18:15.000,69,11123925,-795,0,1678407494,12999.758266169993,202.61518746000365,54558.449182560005
2023-03-10,00:18:16.000,69,11123961,-795,0,1678407495,12999.899728679993,202.5587944200015,54558.567963600006
2023-03-10,00:18:17.000,69,11123952,-795,0,1678407496,12999.973828089998,202.50945050999871,54558.59591208
2023-03-10,00:18:18.000,69,11123949,-795,0,1678407497,13000.081609049994,202.50240137999936,54558.60988632001
2023-03-10,00:18:19.000,69,11123890,-795,0,1678407498,13000.162444769994,202.45305747000384,54558.52604088
2023-03-10,00:18:20.000,69,11123982,-795,0,1678407499,13000.20959893999,202.38961530000233,54558.57495072
2023-03-10,00:18:21.000,69,11123940,-795,0,1678407500,13000.243280489995,202.3120748700021,54558.567963600006
2023-03-10,00:18:22.000,69,11123954,-795,0,1678407501,13000.21633525,202.27682921999804,54558.6028992
2023-03-10,00:18:23.000,69,11123970,-795,0,1678407502,13000.27022572999,202.22043618000316,54558.64482192
2023-03-10,00:18:24.000,69,11123968,-795,0,1678407503,13000.303907279995,202.22748531000252,54558.67975752001
2023-03-10,00:18:25.000,69,11123976,-795,0,1678407504,13000.33758883,202.1851905299991,54558.77757720001
2023-03-10,00:18:26.000,69,11123974,-795,0,1678407505,13000.3173799,202.20633792000444,54558.70071888
2023-03-10,00:18:27.000,69,11123929,-795,0,1678407506,13000.283698349995,202.164043140001,54558.74962872
2023-03-10,00:18:28.000,69,11123929,-795,0,1678407507,13000.263489419995,202.1499448800023,54558.72168024
2023-03-10,00:18:29.000,69,11123960,-795,0,1678407508,13000.25001679999,202.1006009699995,54558.72168024
2023-03-10,00:18:30.000,69,11123939,-795,0,1678407509,13000.202862629994,202.12174836000486,54558.714693120004
2023-03-10,00:18:31.000,69,11123968,-795,0,1678407510,13000.22980786999,202.10765009999886,54558.72168024
2023-03-10,00:18:32.000,69,11123946,-795,0,1678407511,13000.25001679999,202.14289575000294,54558.784564320005
2023-03-10,00:18:33.000,69,11123960,-795,0,1678407512,13000.27022572999,202.12174836000486,54558.81949992
2023-03-10,00:18:34.000,69,11123950,-795,0,1678407513,13000.29717097,202.11469922999822,54558.77059008
2023-03-10,00:18:35.000,69,11123928,-795,0,1678407514,13000.25001679999,202.07240445000207,54558.665783280005
2023-03-10,00:18:36.000,69,11123909,-795,0,1678407515,13000.303907279995,202.03010966999864,54558.77059008
2023-03-10,00:18:37.000,69,11123976,-795,0,1678407516,13000.263489419995,201.98076576000312,54558.77757720001
2023-03-10,00:18:38.000,69,11123975,-795,0,1678407517,13000.27696204,201.94552010999905,54558.79853856
2023-03-10,00:18:39.000,69,11123928,-795,0,1678407518,13000.27022572999,201.92437272000097,54558.75661584001
2023-03-10,00:18:40.000,69,11123929,-795,0,1678407519,13000.263489419995,201.94552010999905,54558.75661584001
2023-03-10,00:18:41.000,69,11123977,-795,0,1678407520,13000.25675311,201.92437272000097,54558.77059008
2023-03-10,00:18:42.000,69,11123961,-795,0,1678407521,13000.33085251999,201.86797967999883,54558.6727704
2023-03-10,00:18:43.000,69,11123944,-795,0,1678407522,13000.283698349995,201.8538814200001,54558.72168024
2023-03-10,00:18:44.000,69,11123952,-795,0,1678407523,13000.364534069995,201.77634098999988,54558.533028
2023-03-10,00:18:45.000,69,11123929,-795,0,1678407524,13000.27022572999,201.79748837999796,54558.58892496001
2023-03-10,00:18:46.000,69,11123959,-795,0,1678407525,13000.243280489995,201.8045375100046,54558.379311360004
2023-03-10,00:18:47.000,69,11123972,-795,0,1678407526,13000.283698349995,201.8186357700033,54558.51206664001
2023-03-10,00:18:48.000,69,11123956,-795,0,1678407527,13000.25001679999,201.7904392499986,54558.58892496001
2023-03-10,00:18:49.000,69,11123978,-795,0,1678407528,13000.223071559994,201.76929186000052,54558.55398936
2023-03-10,00:18:50.000,69,11123983,-795,0,1678407529,13000.25675311,201.8186357700033,54558.498092400005
2023-03-10,00:18:51.000,69,11123894,-795,0,1678407530,13000.142235839994,201.81158664000395,54558.34437576001
2023-03-10,00:18:52.000,69,11123951,-795,0,1678407531,13000.088345359989,201.8045375100046,54558.33738864
2023-03-10,00:18:53.000,69,11123905,-795,0,1678407532,12999.960355469993,201.8045375100046,54558.12078792
2023-03-10,00:18:54.000,69,11123915,-795,0,1678407533,12999.994037019998,201.7904392499986,54558.2186076
2023-03-10,00:18:55.000,69,11123981,-795,0,1678407534,12999.899728679993,201.79748837999796,54558.22559472001
2023-03-10,00:18:56.000,69,11123901,-795,0,1678407535,12999.825629270003,201.83273403000203,54558.23956896
2023-03-10,00:18:57.000,69,11123935,-795,0,1678407536,12999.677430449992,201.88912707000418,54558.26053032
2023-03-10,00:18:58.000,69,11123931,-795,0,1678407537,12999.583122110002,201.9525692399984,54558.26053032
2023-03-10,00:18:59.000,69,11123962,-795,0,1678407538,12999.468604839996,202.051257060004,54558.27450456001
2023-03-10,00:19:00.000,69,11123935,-795,0,1678407539,12999.374296499991,202.1006009699995,54558.23956896
2023-03-10,00:19:01.000,69,11123965,-795,0,1678407540,12999.306933399996,202.1992887899978,54558.23956896
2023-03-10,00:19:02.000,69,11123956,-795,0,1678407541,12999.23283398999,202.2979766100034,54558.211620480004
2023-03-10,00:19:03.000,69,11123932,-795,0,1678407542,12999.145261959995,202.41781181999977,54558.281491680005
2023-03-10,00:19:04.000,69,11123958,-795,0,1678407543,12999.003799449994,202.50945050999871,54558.12777504
2023-03-10,00:19:05.000,69,11123937,-795,0,1678407544,12998.963381589994,202.5587944200015,54558.22559472001
2023-03-10,00:19:06.000,69,11123967,-795,0,1678407545,12998.835391699999,202.67862962999789,54558.05091672
2023-03-10,00:19:07.000,69,11123965,-795,0,1678407546,12998.754555979998,202.7068261500026,54558.043929600004
2023-03-10,00:19:08.000,69,11123983,-795,0,1678407547,12998.660247639993,202.77731745000347,54558.02995536
2023-03-10,00:19:09.000,69,11123976,-795,0,1678407548,12998.606357160003,202.91125091999857,54558.08585232001
2023-03-10,00:19:10.000,69,11123916,-795,0,1678407549,12998.518785129992,202.953545700002,54558.05091672
2023-03-10,00:19:11.000,69,11123947,-795,0,1678407550,12998.390795239997,203.03813526000158,54557.98104552
2023-03-10,00:19:12.000,69,11123993,-795,0,1678407551,12998.330168449997,203.10862656000245,54557.897200080006
2023-03-10,00:19:13.000,69,11123920,-795,0,1678407552,12998.18196963,203.27075655000226,54557.84130312001
2023-03-10,00:19:14.000,69,11123973,-795,0,1678407553,12998.222387490001,203.35534611000185,54558.00200688
2023-03-10,00:19:15.000,69,11123927,-795,0,1678407554,12998.09439759999,203.41878828000335,54557.93213568
2023-03-10,00:19:16.000,69,11123969,-795,0,1678407555,12998.027034499995,203.45403393000015,54557.876238720004
2023-03-10,00:19:17.000,69,11123952,-795,0,1678407556,12997.89904461,203.55272174999845,54557.75745768
2023-03-10,00:19:18.000,69,11123961,-795,0,1678407557,12997.87883568,203.58796740000253,54557.75047056001
2023-03-10,00:19:19.000,69,11123998,-795,0,1678407558,12997.87209936999,203.63731130999804,54557.778419040005
2023-03-10,00:19:20.000,69,11123918,-795,0,1678407559,12997.723900549994,203.7078026099989,54557.48496000001
2023-03-10,00:19:21.000,69,11123920,-795,0,1678407560,12997.764318409994,203.79944129999785,54557.59675392
2023-03-10,00:19:22.000,69,11123970,-795,0,1678407561,12997.77779103,203.86993259999872,54557.6945736
2023-03-10,00:19:23.000,69,11123912,-795,0,1678407562,12997.683482689994,203.9051782500028,54557.66662512
2023-03-10,00:19:24.000,69,11123978,-795,0,1678407563,12997.703691619994,203.9545221599983,54557.63168952001
2023-03-10,00:19:25.000,69,11123940,-795,0,1678407564,12997.703691619994,203.99681694000174,54557.63867664
2023-03-10,00:19:26.000,69,11123953,-795,0,1678407565,12997.676746379999,204.06025911000324,54557.35919184
2023-03-10,00:19:27.000,69,11123926,-795,0,1678407566,12997.784527339994,204.1518978000022,54557.58277968001
2023-03-10,00:19:28.000,69,11123976,-795,0,1678407567,12997.83841782,204.22943823000242,54557.59675392
2023-03-10,00:19:29.000,69,11123961,-795,0,1678407568,12997.81147257999,204.27878213999793,54557.63168952001
2023-03-10,00:19:30.000,69,11123964,-795,0,1678407569,12997.79126364999,204.3986173500016,54557.610728160005
2023-03-10,00:19:31.000,69,11123936,-795,0,1678407570,12997.717164239999,204.4973051699999,54557.5198956
2023-03-10,00:19:32.000,69,11123941,-795,0,1678407571,12997.824945199995,204.58189472999948,54557.50592136001
2023-03-10,00:19:33.000,69,11123928,-795,0,1678407572,12997.85862675,204.68763168000442,54557.52688272
2023-03-10,00:19:34.000,69,11123934,-795,0,1678407573,12997.95293508999,204.78631950000272,54557.49893424
2023-03-10,00:19:35.000,69,11123982,-795,0,1678407574,12997.97988033,204.87795819000166,54557.56880544
2023-03-10,00:19:36.000,69,11123974,-795,0,1678407575,12998.155024389991,204.96254775000125,54557.5198956
2023-03-10,00:19:37.000,69,11123947,-795,0,1678407576,12998.235860109991,205.04713731000083,54557.47797288
2023-03-10,00:19:38.000,69,11123962,-795,0,1678407577,12998.384058930002,204.99779339999805,54557.4500244
2023-03-10,00:19:39.000,69,11123922,-795,0,1678407578,12998.370586309997,205.03303905000212,54557.47797288
2023-03-10,00:19:40.000,69,11123964,-795,0,1678407579,12998.417740479992,204.9907442699987,54557.42906304
2023-03-10,00:19:41.000,69,11123936,-795,0,1678407580,12998.343641070001,205.0541864400002,54557.47797288
2023-03-10,00:19:42.000,69,11123990,-795,0,1678407581,12998.336904759992,205.20926730000065,54557.443037280005
2023-03-10,00:19:43.000,69,11124003,-795,0,1678407582,12998.350377379997,205.35729903000174,54557.33823048001
2023-03-10,00:19:44.000,69,11123970,-795,0,1678407583,12998.518785129992,205.43483946000197,54557.59675392
2023-03-10,00:19:45.000,69,11123958,-795,0,1678407584,12998.572675609998,205.47008510999876,54557.5897668
2023-03-10,00:19:46.000,69,11123942,-795,0,1678407585,12998.653511329998,205.53352728000027,54557.5897668
2023-03-10,00:19:47.000,69,11123943,-795,0,1678407586,12998.707401809988,205.56877293000434,54557.55483120001
2023-03-10,00:19:48.000,69,11123971,-795,0,1678407587,12998.747819669989,205.63926422999793,54557.45701152
2023-03-10,00:19:49.000,69,11123936,-795,0,1678407588,12998.815182769999,205.6604116200033,54557.48496000001
2023-03-10,00:19:50.000,69,11123942,-795,0,1678407589,12998.92970003999,205.76614857000095,54557.491947120005
2023-03-10,00:19:51.000,69,11123979,-795,0,1678407590,12998.99706314,205.7731977000003,54557.5198956
2023-03-10,00:19:52.000,69,11123957,-795,0,1678407591,12999.13178933999,205.7943450899984,54557.59675392
2023-03-10,00:19:53.000,69,11123950,-795,0,1678407592,12999.19915244,205.80139421999775,54557.5897668
2023-03-10,00:19:54.000,69,11123977,-795,0,1678407593,12999.27325184999,205.8225416100031,54557.67361224001
2023-03-10,00:19:55.000,69,11123996,-795,0,1678407594,12999.34061495,205.84368900000118,54557.708547840004
2023-03-10,00:19:56.000,69,11123953,-795,0,1678407595,12999.434923289991,205.91418030000204,54557.67361224001
2023-03-10,00:19:57.000,69,11123983,-795,0,1678407596,12999.556176869992,205.93532769000012,54557.70156072001
2023-03-10,00:19:58.000,69,11124006,-795,0,1678407597,12999.610067349997,205.9705733400042,54557.708547840004
2023-03-10,00:19:59.000,69,11123999,-795,0,1678407598,12999.630276279997,205.94237681999948,54557.77143192001
2023-03-10,00:20:00.000,69,11123970,-795,0,1678407599,12999.562913180001,205.99172073000227,54557.6247024
2023-03-10,00:20:01.000,69,11123943,-795,0,1678407600,12999.690903069997,206.04106463999778,54557.78540616
2023-03-10,00:20:02.000,69,11123959,-795,0,1678407601,12999.751529859997,206.04811377000442,54557.72252208001
2023-03-10,00:20:03.000,69,11123968,-795,0,1678407602,12999.751529859997,206.12565420000465,54557.73649632
2023-03-10,00:20:04.000,69,11123984,-795,0,1678407603,12999.785211410002,206.21024376000423,54557.67361224001
2023-03-10,00:20:05.000,69,11123985,-795,0,1678407604,12999.818892959993,206.25958766999975,54557.63168952001
2023-03-10,00:20:06.000,69,11123948,-795,0,1678407605,12999.845838200003,206.29483332000382,54557.64566376
2023-03-10,00:20:07.000,69,11123947,-795,0,1678407606,12999.886256059988,206.30188245000318,54557.64566376
2023-03-10,00:20:08.000,69,11123921,-795,0,1678407607,13000.014245949998,206.36532462000469,54557.73649632
2023-03-10,00:20:09.000,69,11123966,-795,0,1678407608,13000.101817979994,206.48515983000107,54557.68758648
2023-03-10,00:20:10.000,69,11123974,-795,0,1678407609,13000.074872739999,206.59089677999873,54557.708547840004
2023-03-10,00:20:11.000,69,11123976,-795,0,1678407610,13000.142235839994,206.6613880799996,54557.659638000005
2023-03-10,00:20:12.000,69,11123979,-795,0,1678407611,13000.122026909994,206.73187938000046,54557.64566376
2023-03-10,00:20:13.000,69,11123925,-795,0,1678407612,13000.12876321999,206.73187938000046,54557.65265088001
2023-03-10,00:20:14.000,69,11123965,-795,0,1678407613,13000.081609049994,206.71778112000175,54557.35220472
2023-03-10,00:20:15.000,69,11124007,-795,0,1678407614,13000.202862629994,206.81646894000005,54557.5897668
2023-03-10,00:20:16.000,69,11123963,-795,0,1678407615,13000.25675311,206.86581285000284,54557.659638000005
2023-03-10,00:20:17.000,69,11123974,-795,0,1678407616,13000.33085251999,206.89400937000028,54557.65265088001
2023-03-10,00:20:18.000,69,11123970,-795,0,1678407617,13000.3173799,206.9222058899977,54557.51290848001
2023-03-10,00:20:19.000,69,11123934,-795,0,1678407618,13000.41168823999,206.94335328000307,54557.59675392
2023-03-10,00:20:20.000,69,11123957,-795,0,1678407619,13000.49926027,206.9363041500037,54557.561818320006
2023-03-10,00:20:21.000,69,11123966,-795,0,1678407620,13000.58009599,206.96450067000114,54557.51290848001
2023-03-10,00:20:22.000,69,11123955,-795,0,1678407621,13000.768712669997,206.97859892999986,54557.47098576
2023-03-10,00:20:23.000,69,11123957,-795,0,1678407622,13000.842812080002,206.9363041500037,54557.40111456
2023-03-10,00:20:24.000,69,11123934,-795,0,1678407623,13000.984274590002,206.87991111000156,54557.46399864001
2023-03-10,00:20:25.000,69,11123947,-795,0,1678407624,13001.065110310003,206.83761632999813,54557.46399864001
2023-03-10,00:20:26.000,69,11123922,-795,0,1678407625,13001.132473409998,206.8728619800022,54557.48496000001
2023-03-10,00:20:27.000,69,11123890,-795,0,1678407626,13001.166154959988,206.80237068000133,54557.41508880001
2023-03-10,00:20:28.000,69,11123985,-795,0,1678407627,13001.186363889989,206.7882724200026,54557.310282
2023-03-10,00:20:29.000,69,11123953,-795,0,1678407628,13001.287408539989,206.80237068000133,54557.373166080004
2023-03-10,00:20:30.000,69,11123965,-795,0,1678407629,13001.3951895,206.85171459000412,54557.373166080004
2023-03-10,00:20:31.000,69,11123982,-795,0,1678407630,13001.49623415,206.89400937000028,54557.36617896001
2023-03-10,00:20:32.000,69,11123948,-795,0,1678407631,13001.5972788,206.90105849999964,54557.35919184
2023-03-10,00:20:33.000,69,11123999,-795,0,1678407632,13001.785895479996,206.94335328000307,54557.33124336
2023-03-10,00:20:34.000,69,11123969,-795,0,1678407633,13001.75221392999,207.00679545000457,54557.394127440006
2023-03-10,00:20:35.000,69,11124003,-795,0,1678407634,13001.826313339996,206.97859892999986,54557.26835928001
2023-03-10,00:20:36.000,69,11123982,-795,0,1678407635,13001.859994890001,206.99974631999794,54557.47797288
2023-03-10,00:20:37.000,69,11123976,-795,0,1678407636,13001.934094299992,207.01384458000393,54557.3801532
2023-03-10,00:20:38.000,69,11123942,-795,0,1678407637,13001.7993681,207.06318848999945,54557.226436560006
2023-03-10,00:20:39.000,69,11123967,-795,0,1678407638,13001.961039540001,207.09138501000416,54557.41508880001
2023-03-10,00:20:40.000,69,11123932,-795,0,1678407639,13002.041875260002,207.17597457000375,54557.46399864001
2023-03-10,00:20:41.000,69,11123970,-795,0,1678407640,13002.129447289997,207.20417109000118,54557.41508880001
2023-03-10,00:20:42.000,69,11123964,-795,0,1678407641,13002.163128840002,207.21122022000054,54557.34521760001
2023-03-10,00:20:43.000,69,11123903,-795,0,1678407642,13002.163128840002,207.23941673999798,54557.19848808001
2023-03-10,00:20:44.000,69,11123976,-795,0,1678407643,13002.210283009998,207.2676132600027,54557.17752672001
2023-03-10,00:20:45.000,69,11123949,-795,0,1678407644,13002.297855039993,207.28876065000077,54557.16355248
2023-03-10,00:20:46.000,69,11123951,-795,0,1678407645,13002.257437179993,207.29580978000013,54556.90502904
2023-03-10,00:20:47.000,69,11123961,-795,0,1678407646,13002.392163379998,207.28876065000077,54557.11464264
2023-03-10,00:20:48.000,69,11123990,-795,0,1678407647,13002.459526479994,207.2817115200014,54557.12861688001
2023-03-10,00:20:49.000,69,11124010,-795,0,1678407648,13002.540362199994,207.23941673999798,54557.107655520005
2023-03-10,00:20:50.000,69,11123970,-795,0,1678407649,13002.574043749999,207.25351500000397,54557.11464264
2023-03-10,00:20:51.000,69,11123894,-795,0,1678407650,13002.560571129994,207.23941673999798,54557.037784320004
2023-03-10,00:20:52.000,69,11123944,-795,0,1678407651,13002.54709850999,207.2182693499999,54556.96791312
2023-03-10,00:20:53.000,69,11123938,-795,0,1678407652,13002.533625889999,207.20417109000118,54556.939964640005
2023-03-10,00:20:54.000,69,11123979,-795,0,1678407653,13002.54709850999,207.20417109000118,54556.90502904
2023-03-10,00:20:55.000,69,11123980,-795,0,1678407654,13002.540362199994,207.17597457000375,54556.80720936
2023-03-10,00:20:56.000,69,11123928,-795,0,1678407655,13002.60772529999,207.1548271799984,54556.90502904
2023-03-10,00:20:57.000,69,11123920,-795,0,1678407656,13002.64814315999,207.13367979000031,54556.87708056
2023-03-10,00:20:58.000,69,11123948,-795,0,1678407657,13002.574043749999,207.14777804999903,54556.84214496001
2023-03-10,00:20:59.000,69,11123947,-795,0,1678407658,13002.553834819999,207.0702376199988,54556.80720936
2023-03-10,00:21:00.000,69,11123992,-795,0,1678407659,13002.533625889999,207.034991970002,54556.73733816
2023-03-10,00:21:01.000,69,11123962,-795,0,1678407660,13002.479735409994,206.98564805999922,54556.69541544001
2023-03-10,00:21:02.000,69,11123976,-795,0,1678407661,13002.486471719989,206.9222058899977,54556.69541544001
2023-03-10,00:21:03.000,69,11123962,-795,0,1678407662,13002.506680649989,206.8728619800022,54556.69541544001
2023-03-10,00:21:04.000,69,11123954,-795,0,1678407663,13002.520153269994,206.83761632999813,54556.66746696001
2023-03-10,00:21:05.000,69,11123935,-795,0,1678407664,13002.54709850999,206.80237068000133,54556.59759576001
2023-03-10,00:21:06.000,69,11123984,-795,0,1678407665,13002.513416959999,206.73892850999982,54556.61157
2023-03-10,00:21:07.000,69,11123894,-795,0,1678407666,13002.425844929989,206.68253546999767,54556.45086624
2023-03-10,00:21:08.000,69,11123955,-795,0,1678407667,13002.419108619993,206.61204417000408,54556.49977608001
2023-03-10,00:21:09.000,69,11123983,-795,0,1678407668,13002.365218139988,206.56974939000065,54556.39496928
2023-03-10,00:21:10.000,69,11123952,-755,0,1678407669,13002.358481829993,206.49925808999978,54556.34605944
2023-03-10,00:21:11.000,69,11123949,-795,0,1678407670,13002.351745519998,206.464012440003,54556.367020800004
2023-03-10,00:21:12.000,69,11123988,-795,0,1678407671,13002.345009209988,206.38647201000276,54556.35304656
2023-03-10,00:21:13.000,69,11123904,-795,0,1678407672,13002.318063969993,206.37237375000404,54556.269201120005
2023-03-10,00:21:14.000,69,11123940,-795,0,1678407673,13002.270909799998,206.33712809999997,54556.30413672
2023-03-10,00:21:15.000,69,11123881,-795,0,1678407674,13002.109238359997,206.28073505999782,54556.003690560006
2023-03-10,00:21:16.000,69,11123965,-795,0,1678407675,13002.115974669992,206.30893158000254,54556.17138144001
2023-03-10,00:21:17.000,69,11123969,-795,0,1678407676,13002.082293120002,206.2666367999991,54556.17836856
2023-03-10,00:21:18.000,69,11123950,-795,0,1678407677,13002.055347879992,206.2172928900036,54556.05958752
2023-03-10,00:21:19.000,69,11123975,-795,0,1678407678,13001.974512159992,206.2313911500023,54556.052600400006
2023-03-10,00:21:20.000,69,11123934,-795,0,1678407679,13001.927357989996,206.2313911500023,54556.11548448
2023-03-10,00:21:21.000,69,11123961,-795,0,1678407680,13001.853258579991,206.2525385400004,54556.02465192001
2023-03-10,00:21:22.000,69,11123970,-795,0,1678407681,13001.83978596,206.19614549999824,54555.96875496
2023-03-10,00:21:23.000,69,11123903,-795,0,1678407682,13001.73874131,206.2172928900036,54555.863948160004
2023-03-10,00:21:24.000,69,11123991,-795,0,1678407683,13001.5972788,206.19614549999824,54555.78708984001
2023-03-10,00:21:25.000,69,11123976,-795,0,1678407684,13001.42887104999,206.19614549999824,54555.68228304
2023-03-10,00:21:26.000,69,11123932,-795,0,1678407685,13001.253726989999,206.20319463000487,54555.49363080001
2023-03-10,00:21:27.000,69,11123958,-795,0,1678407686,13001.186363889989,206.18909636999888,54555.61241184
2023-03-10,00:21:28.000,69,11123951,-795,0,1678407687,13001.112264479998,206.20319463000487,54555.6333732
2023-03-10,00:21:29.000,69,11123923,-795,0,1678407688,13001.017956139993,206.2313911500023,54555.51459216
2023-03-10,00:21:30.000,69,11123958,-795,0,1678407689,13000.910175179997,206.19614549999824,54555.45170808001
2023-03-10,00:21:31.000,69,11123923,-795,0,1678407690,13000.741767430001,206.22434202000295,54555.360875520004
2023-03-10,00:21:32.000,69,11123972,-795,0,1678407691,13000.633986469991,206.19614549999824,54555.20017176
2023-03-10,00:21:33.000,69,11123943,-795,0,1678407692,13000.5194692,206.2313911500023,54555.193184640004
2023-03-10,00:21:34.000,69,11123932,-795,0,1678407693,13000.445369789995,206.21024376000423,54555.13030056
2023-03-10,00:21:35.000,69,11123939,-795,0,1678407694,13000.31064358999,206.24548941000103,54555.095364960005
2023-03-10,00:21:36.000,69,11123967,-795,0,1678407695,13000.283698349995,206.2172928900036,54555.01151952
2023-03-10,00:21:37.000,69,11123908,-795,0,1678407696,13000.20959893999,206.17499811000016,54554.94863544001
2023-03-10,00:21:38.000,69,11123938,-795,0,1678407697,13000.135499529999,206.13975246000336,54554.88575136
2023-03-10,00:21:39.000,69,11123952,-795,0,1678407698,12999.980564399993,206.09040855000057,54554.63421504001
2023-03-10,00:21:40.000,69,11123964,-795,0,1678407699,12999.926673919988,206.08335942000122,54554.711073360006
2023-03-10,00:21:41.000,69,11123973,-795,0,1678407700,12999.798684029993,206.05516290000378,54554.59927944
2023-03-10,00:21:42.000,69,11123956,-795,0,1678407701,12999.751529859997,206.02696637999907,54554.55735672
2023-03-10,00:21:43.000,69,11123929,-795,0,1678407702,12999.670694139997,206.0199172499997,54554.51543400001
2023-03-10,00:21:44.000,69,11123942,-795,0,1678407703,12999.583122110002,205.93532769000012,54554.45254992
2023-03-10,00:21:45.000,69,11123958,-795,0,1678407704,12999.502286390001,205.9564750799982,54554.45254992
2023-03-10,00:21:46.000,69,11123989,-795,0,1678407705,12999.347351259996,205.93532769000012,54554.22197496
2023-03-10,00:21:47.000,69,11123983,-795,0,1678407706,12999.32040602,205.8718855199986,54554.375691600006
2023-03-10,00:21:48.000,69,11123958,-795,0,1678407707,12999.21936137,205.8577872599999,54554.2359492
2023-03-10,00:21:49.000,69,11123948,-795,0,1678407708,12999.11831672,205.84368900000118,54554.15210376001
2023-03-10,00:21:50.000,69,11123956,-795,0,1678407709,12999.05095361999,205.78024682999967,54554.20101360001
2023-03-10,00:21:51.000,69,11123954,-795,0,1678407710,12998.92970003999,205.7379520500035,54554.166078
2023-03-10,00:21:52.000,69,11123979,-795,0,1678407711,12998.855600629999,205.674509880002,54554.17306512
2023-03-10,00:21:53.000,69,11123953,-795,0,1678407712,12998.801710149994,205.6110677100005,54554.11018104001
2023-03-10,00:21:54.000,69,11123961,-795,0,1678407713,12998.700665499993,205.55467466999835,54553.9564644
2023-03-10,00:21:55.000,69,11123934,-795,0,1678407714,12998.626566090003,205.45598685000004,54553.87960608
2023-03-10,00:21:56.000,69,11123942,-795,0,1678407715,12998.512048819997,205.40664294000453,54553.71890232
2023-03-10,00:21:57.000,69,11123990,-795,0,1678407716,12998.390795239997,205.3643481600011,54553.73986368
2023-03-10,00:21:58.000,69,11123934,-795,0,1678407717,12998.390795239997,205.30795511999895,54553.7119152
2023-03-10,00:21:59.000,69,11123987,-795,0,1678407718,12998.249332729996,205.34320077000302,54553.48134024001
2023-03-10,00:22:00.000,69,11123950,-795,0,1678407719,12998.215651179991,205.44188859000133,54553.55819856001
2023-03-10,00:22:01.000,69,11123991,-795,0,1678407720,12997.97988033,205.47713423999812,54553.54422432
2023-03-10,00:22:02.000,69,11123962,-795,0,1678407721,12997.75084578999,205.49828163000348,54553.5023016
2023-03-10,00:22:03.000,69,11123976,-795,0,1678407722,12997.474657079998,205.44188859000133,54553.43941752001
2023-03-10,00:22:04.000,69,11123987,-795,0,1678407723,12997.265831470002,205.35024990000238,54553.36255920001
2023-03-10,00:22:05.000,69,11123944,-795,0,1678407724,12997.083951100001,205.27975860000151,54553.27871376
2023-03-10,00:22:06.000,69,11123976,-795,0,1678407725,12996.935752279991,205.25861121000344,54553.29268800001
2023-03-10,00:22:07.000,69,11123957,-795,0,1678407726,12996.77408083999,205.22336555999937,54553.180894080004
2023-03-10,00:22:08.000,69,11123943,-795,0,1678407727,12996.666299879995,205.22336555999937,54553.201855440006
2023-03-10,00:22:09.000,69,11124003,-795,0,1678407728,12996.444001649994,205.20926730000065,54553.24377816001
2023-03-10,00:22:10.000,69,11123977,-795,0,1678407729,12996.316011759998,205.17402165000385,54552.95730624001
2023-03-10,00:22:11.000,69,11123955,-795,0,1678407730,12996.134131389997,205.20926730000065,54553.152945600006
2023-03-10,00:22:12.000,69,11123943,-795,0,1678407731,12996.080240909992,205.1669725200045,54552.90140928
2023-03-10,00:22:13.000,69,11123946,-795,0,1678407732,12995.851206369996,205.25156208000408,54553.02019032
2023-03-10,00:22:14.000,69,11123946,-795,0,1678407733,12995.797315889991,205.2022181700013,54552.915383520005
2023-03-10,00:22:15.000,69,11123909,-795,0,1678407734,12995.65585337999,205.23746381999808,54552.93634488001
2023-03-10,00:22:16.000,69,11123949,-795,0,1678407735,12995.447027769995,205.17402165000385,54552.64288584001
2023-03-10,00:22:17.000,69,11123961,-795,0,1678407736,12995.345983119994,205.23041468999872,54552.85948656001
2023-03-10,00:22:18.000,69,11123984,-795,0,1678407737,12995.211256919989,205.25156208000408,54552.85948656001
2023-03-10,00:22:19.000,69,11123991,-795,0,1678407738,12994.982222379993,205.3009059899996,54552.817563840006
2023-03-10,00:22:20.000,69,11123931,-795,0,1678407739,12994.800342009992,205.37139729000046,54552.796602480004
2023-03-10,00:22:21.000,69,11123978,-795,0,1678407740,12994.699297359992,205.43483946000197,54552.747692640005
2023-03-10,00:22:22.000,69,11123979,-795,0,1678407741,12994.571307469996,205.51942902000155,54552.70576992
2023-03-10,00:22:23.000,69,11123949,-795,0,1678407742,12994.429844959996,205.60401858000114,54552.698782800006
2023-03-10,00:22:24.000,69,11123949,-795,0,1678407743,12994.36248186,205.674509880002,54552.698782800006
2023-03-10,00:22:25.000,69,11123949,-795,0,1678407744,12994.24122828,205.7731977000003,54552.67083432001
2023-03-10,00:22:26.000,69,11123957,-795,0,1678407745,12994.15365624999,205.85073813000054,54552.65686008
2023-03-10,00:22:27.000,69,11123939,-795,0,1678407746,12994.039138979999,205.9212294300014,54552.580001760005
2023-03-10,00:22:28.000,69,11123927,-795,0,1678407747,12993.978512189999,206.05516290000378,54552.531091920006
2023-03-10,00:22:29.000,69,11123933,-795,0,1678407748,12993.931358019989,206.132703330004,54552.52410480001
2023-03-10,00:22:30.000,69,11123931,-795,0,1678407749,12993.830313369988,206.2313911500023,54552.45423360001
2023-03-10,00:22:31.000,69,11123972,-795,0,1678407750,12993.769686580003,206.3512263599987,54552.43327224001
2023-03-10,00:22:32.000,69,11123936,-795,0,1678407751,12993.783159199993,206.49220896000043,54552.44724648
2023-03-10,00:22:33.000,69,11123968,-795,0,1678407752,12993.634960379997,206.59089677999873,54552.510130560004
2023-03-10,00:22:34.000,69,11123962,-795,0,1678407753,12993.574333589997,206.76712503000454,54552.44025936
2023-03-10,00:22:35.000,69,11123912,-795,0,1678407754,12993.466552630001,206.90105849999964,54552.23064576
2023-03-10,00:22:36.000,69,11123966,-795,0,1678407755,12993.446343700001,207.0561393600001,54552.342439680004
2023-03-10,00:22:37.000,69,11123930,-795,0,1678407756,12993.405925840001,207.1689254400044,54552.37038816
2023-03-10,00:22:38.000,69,11123991,-795,0,1678407757,12993.352035359996,207.3169571699982,54552.28654272001
2023-03-10,00:22:39.000,69,11123981,-795,0,1678407758,12993.331826429996,207.43679238000186,54552.43327224001
2023-03-10,00:22:40.000,69,11123977,-795,0,1678407759,12993.291408569996,207.5777749800036,54552.45423360001
2023-03-10,00:22:41.000,69,11123954,-795,0,1678407760,12993.271199639996,207.76810149000084,54552.482182080006
2023-03-10,00:22:42.000,69,11123923,-795,0,1678407761,12993.16341868,207.91613322000194,54552.50314344001
2023-03-10,00:22:43.000,69,11123908,-795,0,1678407762,12993.06237403,208.0218701699996,54552.45423360001
2023-03-10,00:22:44.000,69,11123947,-795,0,1678407763,12992.93438413999,208.27563884999836,54552.44025936
2023-03-10,00:22:45.000,69,11123982,-795,0,1678407764,12992.786185319994,208.4307197099988,54552.30051696
2023-03-10,00:22:46.000,69,11123971,-795,0,1678407765,12992.712085909989,208.60694796000462,54552.32846544
2023-03-10,00:22:47.000,69,11123955,-795,0,1678407766,12992.658195429998,208.81842185999994,54552.32846544
2023-03-10,00:22:48.000,69,11123948,-795,0,1678407767,12992.651459119988,208.95940446000168,54552.30051696
2023-03-10,00:22:49.000,69,11123939,-795,0,1678407768,12992.691876979989,209.10743619000277,54552.39134952
2023-03-10,00:22:50.000,69,11123989,-795,0,1678407769,12992.637986499998,209.30481182999938,54552.33545256001
2023-03-10,00:22:51.000,69,11123948,-795,0,1678407770,12992.570623399988,209.45284356000047,54552.28654272001
2023-03-10,00:22:52.000,69,11123996,-795,0,1678407771,12992.496523989998,209.65726833000372,54552.293529840004
2023-03-10,00:22:53.000,69,11123955,-795,0,1678407772,12992.449369820002,209.85464397000032,54552.26558136001
2023-03-10,00:22:54.000,69,11123974,-795,0,1678407773,12992.361797789992,210.0731670000023,54552.13282608
2023-03-10,00:22:55.000,69,11123957,-795,0,1678407774,12992.341588859992,210.24939525000082,54552.195710160006
2023-03-10,00:22:56.000,69,11123987,-795,0,1678407775,12992.341588859992,210.45382002000406,54552.22365864
2023-03-10,00:22:57.000,69,11123910,-795,0,1678407776,12992.314643619997,210.61595001000387,54552.25160712
2023-03-10,00:22:58.000,69,11123979,-795,0,1678407777,12992.314643619997,210.77808000000368,54552.35641392001
2023-03-10,00:22:59.000,69,11123927,-795,0,1678407778,12992.334852549997,210.9402099900035,54552.30750408001
2023-03-10,00:23:00.000,69,11123967,-795,0,1678407779,12992.355061479997,211.1869295400029,54552.37737528
2023-03-10,00:23:01.000,69,11123986,-795,0,1678407780,12992.429160890002,211.34201040000335,54552.38436240001
2023-03-10,00:23:02.000,69,11123966,-795,0,1678407781,12992.462842439993,211.56053342999803,54552.461220720004
2023-03-10,00:23:03.000,69,11123933,-795,0,1678407782,12992.408951960002,211.66627038000297,54552.25859424
2023-03-10,00:23:04.000,69,11123946,-795,0,1678407783,12992.617777569998,211.77200733000063,54552.47519496001
2023-03-10,00:23:05.000,69,11123962,-795,0,1678407784,12992.698613289998,211.9411864499998,54552.64288584001
2023-03-10,00:23:06.000,69,11123987,-795,0,1678407785,12992.806394249994,211.99757949000195,54552.482182080006
2023-03-10,00:23:07.000,69,11123932,-795,0,1678407786,12992.826603179994,212.15970948000177,54552.62192448001
2023-03-10,00:23:08.000,69,11123960,-795,0,1678407787,12992.94112045,212.28659382000478,54552.55205328001
2023-03-10,00:23:09.000,69,11123975,-795,0,1678407788,12992.97480199999,212.46987120000267,54552.63589872
2023-03-10,00:23:10.000,69,11123956,-795,0,1678407789,12993.089319269995,212.5967555399984,54552.628911600004
2023-03-10,00:23:11.000,69,11123931,-795,0,1678407790,12993.20383654,212.80118031000166,54552.69179568001
2023-03-10,00:23:12.000,69,11123954,-795,0,1678407791,12993.291408569996,212.9421629100034,54552.76166688
2023-03-10,00:23:13.000,69,11123977,-795,0,1678407792,12993.473288939997,213.04789986000105,54552.83852520001
2023-03-10,00:23:14.000,69,11123965,-795,0,1678407793,12993.574333589997,213.18183333000343,54552.85249944
2023-03-10,00:23:15.000,69,11123965,-795,0,1678407794,12993.614751449997,213.28052115000173,54552.817563840006
2023-03-10,00:23:16.000,69,11123968,-795,0,1678407795,12993.688850860002,213.4144546200041,54552.796602480004
2023-03-10,00:23:17.000,69,11123979,-795,0,1678407796,12993.621487759992,213.56248634999793,54552.71275704
2023-03-10,00:23:18.000,69,11123983,-795,0,1678407797,12993.803368129993,213.597732000002,54552.74070552001
2023-03-10,00:23:19.000,69,11123958,-795,0,1678407798,12993.951566949989,213.72461633999774,54552.95730624001
2023-03-10,00:23:20.000,69,11123961,-795,0,1678407799,12994.086293149994,213.81625503000396,54553.06211304
2023-03-10,00:23:21.000,69,11123983,-795,0,1678407800,12994.27490982999,213.83035329000268,54553.09006152
2023-03-10,00:23:22.000,69,11123975,-795,0,1678407801,12994.328800309995,213.9078937200029,54553.06211304
2023-03-10,00:23:23.000,69,11123959,-795,0,1678407802,12994.44331758,213.96428675999778,54553.00621608001
2023-03-10,00:23:24.000,69,11123954,-795,0,1678407803,12994.510680679996,214.02067979999993,54553.034164560006
2023-03-10,00:23:25.000,69,11123954,-795,0,1678407804,12994.618461639991,214.07002371000272,54552.964293360004
2023-03-10,00:23:26.000,69,11123975,-795,0,1678407805,12994.665615810001,214.11231848999887,54552.747692640005
2023-03-10,00:23:27.000,69,11123977,-795,0,1678407806,12994.847496180002,214.2180554400038,54552.77564112
2023-03-10,00:23:28.000,69,11123949,-795,0,1678407807,12994.914859279997,214.19690804999846,54552.77564112
2023-03-10,00:23:29.000,69,11123934,-795,0,1678407808,12995.036112859998,214.24625196000125,54552.81057672001
2023-03-10,00:23:30.000,69,11124001,-795,0,1678407809,12995.042849169993,214.3660871700049,54552.89442216
2023-03-10,00:23:31.000,69,11123878,-795,0,1678407810,12995.103475959993,214.40838195000106,54552.92935776
2023-03-10,00:23:32.000,69,11123942,-795,0,1678407811,12995.211256919989,214.47182412000257,54552.99224184
2023-03-10,00:23:33.000,69,11123906,-795,0,1678407812,12995.217993229999,214.50002064,54552.85948656001
2023-03-10,00:23:34.000,69,11123975,-795,0,1678407813,12995.46050039,214.52116802999808,54553.131984240004
2023-03-10,00:23:35.000,69,11123997,-795,0,1678407814,12995.57501765999,214.53526629000407,54553.22980392
2023-03-10,00:23:36.000,69,11123967,-795,0,1678407815,12995.76363434,214.47182412000257,54553.29268800001
2023-03-10,00:23:37.000,69,11123953,-795,0,1678407816,12995.844470060001,214.53526629000407,54553.348584960004
2023-03-10,00:23:38.000,69,11123971,-795,0,1678407817,12995.965723640002,214.52821716000471,54553.320636480006
2023-03-10,00:23:39.000,69,11123963,-795,0,1678407818,12996.086977220002,214.55641368000215,54553.30666224
2023-03-10,00:23:40.000,69,11123955,-795,0,1678407819,12996.161076629993,214.5987084599983,54553.36255920001
2023-03-10,00:23:41.000,69,11123972,-795,0,1678407820,12996.275593899998,214.66919975999917,54553.418456160005
2023-03-10,00:23:42.000,69,11123972,-795,0,1678407821,12996.417056409999,214.73264193000068,54553.4324304
2023-03-10,00:23:43.000,69,11123961,-795,0,1678407822,12996.504628439994,214.7749367100041,54553.5023016
2023-03-10,00:23:44.000,69,11123957,-795,0,1678407823,12996.63935464,214.7960841000022,54553.635056880004
2023-03-10,00:23:45.000,69,11123971,-795,0,1678407824,12996.80102608,214.81723149000027,54553.64903112001
2023-03-10,00:23:46.000,69,11123945,-795,0,1678407825,12996.908807039996,214.87362453000242,54553.64903112001
2023-03-10,00:23:47.000,69,11123912,-795,0,1678407826,12997.009851689996,214.9088701799992,54553.60710840001
2023-03-10,00:23:48.000,69,11123937,-795,0,1678407827,12997.265831470002,214.93001757000457,54553.635056880004
2023-03-10,00:23:49.000,69,11123949,-795,0,1678407828,12997.279304089992,214.94411583000328,54553.60012128
2023-03-10,00:23:50.000,69,11123925,-795,0,1678407829,12997.454448149998,214.95116496000264,54553.62806976001
2023-03-10,00:23:51.000,69,11123980,-795,0,1678407830,12997.555492799998,215.0075580000048,54553.516275840004
2023-03-10,00:23:52.000,69,11123989,-795,0,1678407831,12997.676746379999,215.07804929999838,54553.69095384
2023-03-10,00:23:53.000,69,11123974,-795,0,1678407832,12997.7575821,215.1414914699999,54553.76781216
2023-03-10,00:23:54.000,69,11123961,-795,0,1678407833,12997.85862675,215.2683758100029,54553.85864472
2023-03-10,00:23:55.000,69,11123924,-795,0,1678407834,12997.91251722999,215.37411276000057,54553.72588944001
2023-03-10,00:23:56.000,69,11123908,-795,0,1678407835,12998.05397973999,215.39526014999865,54553.86563184001
2023-03-10,00:23:57.000,69,11123998,-795,0,1678407836,12998.12134284,215.48689884000487,54553.94249016001
2023-03-10,00:23:58.000,69,11123924,-795,0,1678407837,12998.222387490001,215.46575144999952,54553.921528800005
2023-03-10,00:23:59.000,69,11123935,-795,0,1678407838,12998.357113689992,215.45870232000016,54553.97742576
2023-03-10,00:24:00.000,69,11124002,-795,0,1678407839,12998.404267860002,215.50804623000295,54553.91454168001
2023-03-10,00:24:01.000,69,11123961,-795,0,1678407840,12998.565939300002,215.52919362000102,54554.0962068
2023-03-10,00:24:02.000,69,11124001,-795,0,1678407841,12998.714138119998,215.62083230999997,54554.159090880006
2023-03-10,00:24:03.000,69,11123950,-795,0,1678407842,12998.815182769999,215.6137831800006,54554.07524544
2023-03-10,00:24:04.000,69,11123991,-795,0,1678407843,12998.90949110999,215.62788143999933,54554.15210376001
2023-03-10,00:24:05.000,69,11123991,-795,0,1678407844,12999.11158040999,215.5785375300038,54554.0962068
2023-03-10,00:24:06.000,69,11123991,-795,0,1678407845,12999.2395703,215.57148840000445,54554.21498784
2023-03-10,00:24:07.000,69,11123898,-795,0,1678407846,12999.407978049996,215.53624275000038,54553.97742576
2023-03-10,00:24:08.000,69,11123971,-795,0,1678407847,12999.509022699996,215.52919362000102,54554.22197496
2023-03-10,00:24:09.000,69,11123959,-795,0,1678407848,12999.697639379992,215.44460406000144,54554.03332272001
2023-03-10,00:24:10.000,69,11123954,-795,0,1678407849,12999.839101889993,215.4516531900008,54554.15210376001
2023-03-10,00:24:11.000,69,11123926,-795,0,1678407850,13000.061400119994,215.5150953600023,54554.19402648
2023-03-10,00:24:12.000,69,11123964,-795,0,1678407851,13000.27696204,215.54329187999974,54554.2359492
2023-03-10,00:24:13.000,69,11123937,-795,0,1678407852,13000.43863348,215.49394797000423,54554.19402648
2023-03-10,00:24:14.000,69,11123940,-795,0,1678407853,13000.674404329991,215.47984970999823,54554.2359492
2023-03-10,00:24:15.000,69,11123955,-795,0,1678407854,13000.795657909992,215.5009971000036,54554.305820400004
2023-03-10,00:24:16.000,69,11123947,-795,0,1678407855,13000.896702559992,215.47984970999823,54554.43158856
2023-03-10,00:24:17.000,69,11123929,-795,0,1678407856,13000.984274590002,215.4516531900008,54554.38966584
2023-03-10,00:24:18.000,69,11123925,-795,0,1678407857,13001.078582929993,215.402309279998,54554.019348480004
2023-03-10,00:24:19.000,69,11123893,-795,0,1678407858,13001.267199609989,215.49394797000423,54554.31280752
2023-03-10,00:24:20.000,69,11123903,-795,0,1678407859,13001.48949783999,215.43050580000272,54554.473511280004
2023-03-10,00:24:21.000,69,11123974,-795,0,1678407860,13001.664641899995,215.4516531900008,54554.50145976
2023-03-10,00:24:22.000,69,11123965,-795,0,1678407861,13001.83978596,215.416407540004,54554.543382480006
2023-03-10,00:24:23.000,69,11123978,-795,0,1678407862,13001.934094299992,215.43050580000272,54554.592292320005
2023-03-10,00:24:24.000,69,11123973,-715,0,1678407863,13002.095765739992,215.43050580000272,54554.67613776
2023-03-10,00:24:25.000,69,11123983,-795,0,1678407864,13002.217019319993,215.43755493000208,54554.690112000004
2023-03-10,00:24:26.000,69,11123978,-795,0,1678407865,13002.237228249993,215.46575144999952,54554.67613776
2023-03-10,00:24:27.000,69,11123884,-795,0,1678407866,13002.297855039993,215.5150953600023,54554.55735672
2023-03-10,00:24:28.000,69,11123975,-795,0,1678407867,13002.398899689993,215.56443926999782,54554.66915064
2023-03-10,00:24:29.000,69,11123969,-795,0,1678407868,13002.520153269994,215.57148840000445,54554.68312488001
2023-03-10,00:24:30.000,69,11123958,-795,0,1678407869,13002.513416959999,215.5785375300038,54554.66915064
2023-03-10,00:24:31.000,69,11123923,-795,0,1678407870,13002.580780059994,215.53624275000038,54554.7250476
2023-03-10,00:24:32.000,69,11123947,-795,0,1678407871,13002.621197919994,215.53624275000038,54554.80190592001
2023-03-10,00:24:33.000,69,11123955,-795,0,1678407872,13002.63467054,215.47280057999888,54554.82286728001
2023-03-10,00:24:34.000,69,11123973,-795,0,1678407873,13002.64814315999,215.48689884000487,54554.7949188
2023-03-10,00:24:35.000,69,11123919,-795,0,1678407874,13002.66835208999,215.46575144999952,54554.78094456001
2023-03-10,00:24:36.000,69,11123939,-795,0,1678407875,13002.722242569995,215.43050580000272,54554.759983200005
2023-03-10,00:24:37.000,69,11123878,-795,0,1678407876,13002.66835208999,215.36001450000185,54554.662163520006
2023-03-10,00:24:38.000,69,11123946,-795,0,1678407877,13002.6750884,215.3529653700025,54554.76697032
2023-03-10,00:24:39.000,69,11123967,-795,0,1678407878,13002.70876994999,215.3036214599997,54554.690112000004
2023-03-10,00:24:40.000,69,11123966,-795,0,1678407879,13002.762660429995,215.2683758100029,54554.86479
2023-03-10,00:24:41.000,69,11123982,-795,0,1678407880,13002.782869359995,215.2049336400014,54554.91369984
2023-03-10,00:24:42.000,69,11123944,-795,0,1678407881,13002.83675984,215.16263885999797,54554.98357104
2023-03-10,00:24:43.000,69,11123952,-795,0,1678407882,13002.782869359995,215.11329495000246,54554.95562256
2023-03-10,00:24:44.000,69,11123963,-795,0,1678407883,13002.883914009995,215.02870539000287,54554.9346612
2023-03-10,00:24:45.000,69,11123999,-795,0,1678407884,13002.93780449,215.0075580000048,54554.95562256
2023-03-10,00:24:46.000,69,11123980,-795,0,1678407885,13003.005167589996,214.88772279000113,54554.94863544001
2023-03-10,00:24:47.000,69,11123999,-795,0,1678407886,13003.072530689991,214.8454280099977,54554.997545280006
2023-03-10,00:24:48.000,69,11123965,-795,0,1678407887,13003.153366409992,214.78198584000347,54555.06741648001
2023-03-10,00:24:49.000,69,11123977,-795,0,1678407888,13003.207256889997,214.72559280000132,54554.99055816001
2023-03-10,00:24:50.000,69,11124006,-795,0,1678407889,13003.207256889997,214.69034715000453,54555.01850664001
2023-03-10,00:24:51.000,69,11123867,-795,0,1678407890,13003.180311650001,214.71854367000196,54555.01151952
2023-03-10,00:24:52.000,69,11123977,-795,0,1678407891,13003.160102720001,214.69034715000453,54555.0045324
2023-03-10,00:24:53.000,69,11123976,-795,0,1678407892,13003.193784269992,214.63395411000238,54554.99055816001
2023-03-10,00:24:54.000,69,11123974,-795,0,1678407893,13003.301565230002,214.5987084599983,54554.98357104
2023-03-10,00:24:55.000,69,11123967,-795,0,1678407894,13003.294828919992,214.57051194000087,54554.98357104
2023-03-10,00:24:56.000,69,11123996,-795,0,1678407895,13003.395873569993,214.45772586000385,54554.997545280006
2023-03-10,00:24:57.000,69,11123990,-795,0,1678407896,13003.409346189997,214.4013328200017,54555.025493760004
2023-03-10,00:24:58.000,69,11123954,-795,0,1678407897,13003.443027740002,214.34493977999955,54555.025493760004
2023-03-10,00:24:59.000,69,11123988,-795,0,1678407898,13003.544072389988,214.20395717999781,54554.927674080005
2023-03-10,00:25:00.000,69,11123950,-795,0,1678407899,13003.449764049998,214.17576066000038,54555.03248088
2023-03-10,00:25:01.000,69,11123961,-795,0,1678407900,13003.456500359993,214.11936761999823,54554.94863544001
2023-03-10,00:25:02.000,69,11123952,-795,0,1678407901,13003.483445600003,214.03477805999864,54554.91369984
2023-03-10,00:25:03.000,69,11123970,-795,0,1678407902,13003.483445600003,213.9713358900044,54554.9346612
2023-03-10,00:25:04.000,69,11123942,-795,0,1678407903,13003.510390839998,213.87264806999883,54555.0045324
2023-03-10,00:25:05.000,69,11123942,-795,0,1678407904,13003.530599769998,213.82330416000332,54555.0045324
2023-03-10,00:25:06.000,69,11123932,-795,0,1678407905,13003.510390839998,213.7810093799999,54554.99055816001
2023-03-10,00:25:07.000,69,11123922,-795,0,1678407906,13003.456500359993,213.7457637300031,54554.88575136
2023-03-10,00:25:08.000,69,11123987,-795,0,1678407907,13003.456500359993,213.6470759100048,54554.89273848
2023-03-10,00:25:09.000,69,11124002,-795,0,1678407908,13003.496918219993,213.60478113000136,54554.857802880004
2023-03-10,00:25:10.000,69,11123959,-795,0,1678407909,13003.409346189997,213.54133895999985,54554.80190592001
2023-03-10,00:25:11.000,69,11123945,-795,0,1678407910,13003.443027740002,213.45674940000026,54554.86479
2023-03-10,00:25:12.000,69,11123967,-795,0,1678407911,13003.449764049998,213.3510124500026,54554.96959680001
2023-03-10,00:25:13.000,69,11123969,-795,0,1678407912,13003.456500359993,213.27347202000237,54554.96959680001
2023-03-10,00:25:14.000,69,11123967,-795,0,1678407913,13003.436291429993,213.19593159000215,54554.98357104
2023-03-10,00:25:15.000,69,11123883,-795,0,1678407914,13003.375664639992,213.11839116000192,54554.78094456001
2023-03-10,00:25:16.000,69,11123926,-715,0,1678407915,13003.368928329997,213.04789986000105,54554.71806048
2023-03-10,00:25:17.000,69,11123950,-795,0,1678407916,13003.429555119998,213.01265421000426,54554.88575136
2023-03-10,00:25:18.000,69,11123962,-795,0,1678407917,13003.389137259997,212.91396638999868,54554.89273848
2023-03-10,00:25:19.000,69,11123993,-795,0,1678407918,13003.227465819997,212.8928190000006,54554.94164832
2023-03-10,00:25:20.000,69,11123916,-795,0,1678407919,13003.240938440002,212.83642595999845,54554.9346612
2023-03-10,00:25:21.000,69,11123947,-795,0,1678407920,13003.281356300002,212.7447872699995,54554.997545280006
2023-03-10,00:25:22.000,69,11123987,-795,0,1678407921,13003.227465819997,212.7095416200027,54555.03248088
2023-03-10,00:25:23.000,69,11123968,-795,0,1678407922,13003.193784269992,212.68839423000463,54555.095364960005
2023-03-10,00:25:24.000,69,11123966,-795,0,1678407923,13003.146630099996,212.66019770999992,54555.01151952
2023-03-10,00:25:25.000,69,11123970,-795,0,1678407924,13003.106212239996,212.60380466999777,54555.10235208
2023-03-10,00:25:26.000,69,11123963,-795,0,1678407925,13002.95801342,212.57560815000033,54554.78793168
2023-03-10,00:25:27.000,69,11123959,-795,0,1678407926,13002.944540799996,212.56855902000098,54555.06042936
2023-03-10,00:25:28.000,69,11123937,-795,0,1678407927,13002.89065031999,212.53331337000418,54554.85081576001
2023-03-10,00:25:29.000,69,11123965,-795,0,1678407928,13002.91085924999,212.4628220700033,54555.0744036
2023-03-10,00:25:30.000,69,11123913,-795,0,1678407929,13002.843496149995,212.49101859000075,54555.025493760004
2023-03-10,00:25:31.000,69,11123953,-795,0,1678407930,13002.75592412,212.42757641999924,54555.08139072
2023-03-10,00:25:32.000,69,11123970,-795,0,1678407931,13002.661615779994,212.36413424999773,54554.90671272
2023-03-10,00:25:33.000,69,11123980,-795,0,1678407932,13002.58751636999,212.37118338000437,54554.68312488001
2023-03-10,00:25:34.000,69,11123988,-795,0,1678407933,13002.54709850999,212.36413424999773,54554.70408624001
2023-03-10,00:25:35.000,69,11123948,-795,0,1678407934,13002.486471719989,212.29364295000414,54554.90671272
2023-03-10,00:25:36.000,69,11123976,-795,0,1678407935,13002.493208029999,212.28659382000478,54555.025493760004
2023-03-10,00:25:37.000,69,11123973,-795,0,1678407936,13002.452790169998,212.25839730000007,54554.997545280006
2023-03-10,00:25:38.000,69,11123987,-795,0,1678407937,13002.398899689993,212.21610252000391,54554.96959680001
2023-03-10,00:25:39.000,69,11123935,-795,0,1678407938,13002.371954449998,212.19495512999856,54554.91369984
2023-03-10,00:25:40.000,69,11123949,-795,0,1678407939,13002.385427069989,212.1526603500024,54554.88575136
2023-03-10,00:25:41.000,69,11123940,-795,0,1678407940,13002.351745519998,212.1526603500024,54554.878764240006
2023-03-10,00:25:42.000,69,11123963,-795,0,1678407941,13002.385427069989,212.09626731000026,54554.84382864
2023-03-10,00:25:43.000,69,11123943,-795,0,1678407942,13002.230491939998,212.0892181800009,54554.641202160004
2023-03-10,00:25:44.000,69,11123957,-795,0,1678407943,13002.351745519998,212.08216905000154,54554.89273848
2023-03-10,00:25:45.000,69,11123941,-795,0,1678407944,13002.318063969993,212.06807079000282,54554.94863544001
2023-03-10,00:25:46.000,69,11123949,-795,0,1678407945,13002.318063969993,212.04692340000474,54554.89273848
2023-03-10,00:25:47.000,69,11123902,-795,0,1678407946,13002.304591349988,212.04692340000474,54554.86479
2023-03-10,00:25:48.000,69,11123905,-795,0,1678407947,13002.331536589998,212.0046286200013,54554.76697032
2023-03-10,00:25:49.000,69,11123968,-795,0,1678407948,13002.297855039993,211.9411864499998,54554.88575136
2023-03-10,00:25:50.000,69,11123972,-795,0,1678407949,13002.284382419988,211.96938297000452,54554.73203472001
2023-03-10,00:25:51.000,69,11123952,-795,0,1678407950,13002.324800279988,211.96233383999788,54554.90671272
2023-03-10,00:25:52.000,69,11123975,-795,0,1678407951,13002.378690759993,211.95528470999852,54554.90671272
2023-03-10,00:25:53.000,69,11123964,-795,0,1678407952,13002.425844929989,211.98348123000324,54554.91369984
2023-03-10,00:25:54.000,69,11123962,-795,0,1678407953,13002.398899689993,212.01167775000067,54554.96260968
2023-03-10,00:25:55.000,69,11123991,-795,0,1678407954,13002.378690759993,212.0257760099994,54554.94164832
2023-03-10,00:25:56.000,69,11123936,-795,0,1678407955,13002.432581239998,212.01167775000067,54554.87177712001
2023-03-10,00:25:57.000,69,11123962,-795,0,1678407956,13002.405635999989,212.06807079000282,54554.98357104
2023-03-10,00:25:58.000,69,11123973,-795,0,1678407957,13002.385427069989,212.10331643999962,54554.86479
2023-03-10,00:25:59.000,69,11123911,-795,0,1678407958,13002.378690759993,212.19495512999856,54554.997545280006
2023-03-10,00:26:00.000,69,11123904,-795,0,1678407959,13002.405635999989,212.2513481700007,54555.046455120006
2023-03-10,00:26:01.000,69,11123935,-795,0,1678407960,13002.385427069989,212.32183947000158,54555.095364960005
2023-03-10,00:26:02.000,69,11123962,-795,0,1678407961,13002.351745519998,212.3852816400031,54555.11632632001
2023-03-10,00:26:03.000,69,11123924,-795,0,1678407962,13002.297855039993,212.44167467999796,54555.1093392
2023-03-10,00:26:04.000,69,11123960,-795,0,1678407963,13002.338272899993,212.51921510999819,54555.18619752001
2023-03-10,00:26:05.000,69,11123972,-795,0,1678407964,13002.297855039993,212.5826572799997,54555.1093392
2023-03-10,00:26:06.000,69,11124008,-795,0,1678407965,13002.257437179993,212.66724683999928,54555.263055840005
2023-03-10,00:26:07.000,69,11123983,-795,0,1678407966,13002.243964560002,212.71659075000207,54555.1792104
2023-03-10,00:26:08.000,69,11123965,-795,0,1678407967,13002.136183599992,212.87167161000252,54555.22113312
2023-03-10,00:26:09.000,69,11123970,-795,0,1678407968,13002.223755630002,212.90691725999932,54555.332927040006
2023-03-10,00:26:10.000,69,11123972,-795,0,1678407969,13002.176601459993,213.04789986000105,54555.360875520004
2023-03-10,00:26:11.000,69,11123941,-795,0,1678407970,13002.136183599992,213.1042929000032,54555.2490816
2023-03-10,00:26:12.000,69,11123974,-795,0,1678407971,13002.149656219997,213.1677350700047,54555.22113312
2023-03-10,00:26:13.000,69,11123951,-795,0,1678407972,13002.102502050002,213.22412810999958,54555.28401720001
2023-03-10,00:26:14.000,69,11123946,-795,0,1678407973,13002.068820499997,213.24527549999766,54555.30497856001
2023-03-10,00:26:15.000,69,11123976,-795,0,1678407974,13002.055347879992,213.32986506000452,54555.32593992001
2023-03-10,00:26:16.000,69,11123971,-795,0,1678407975,13002.041875260002,213.37215984000068,54555.4586952
2023-03-10,00:26:17.000,69,11123945,-795,0,1678407976,13002.001457400002,213.4003563599981,54555.43773384
2023-03-10,00:26:18.000,69,11123948,-795,0,1678407977,13002.008193709997,213.45674940000026,54555.40978536
2023-03-10,00:26:19.000,69,11123914,-795,0,1678407978,13001.947566919996,213.5483880899992,54555.360875520004
2023-03-10,00:26:20.000,69,11123967,-795,0,1678407979,13001.886940129996,213.62592851999943,54555.45170808001
2023-03-10,00:26:21.000,69,11123982,-795,0,1678407980,13001.7993681,213.70346894999966,54555.35388840001
2023-03-10,00:26:22.000,69,11123970,-795,0,1678407981,13001.853258579991,213.6964198200003,54555.46568232
2023-03-10,00:26:23.000,69,11123960,-795,0,1678407982,13001.907149059996,213.8092059000046,54555.47266944001
2023-03-10,00:26:24.000,69,11123950,-795,0,1678407983,13001.873467509991,213.8585498100001,54555.50760504
2023-03-10,00:26:25.000,69,11123938,-795,0,1678407984,13001.913885369991,213.9078937200029,54555.57048912001
2023-03-10,00:26:26.000,69,11123963,-795,0,1678407985,13001.900412750001,214.02067979999993,54555.48664368
2023-03-10,00:26:27.000,69,11123948,-795,0,1678407986,13001.806104409996,214.02772892999928,54555.46568232
2023-03-10,00:26:28.000,69,11123968,-795,0,1678407987,13001.806104409996,214.09822023000015,54555.48664368
2023-03-10,00:26:29.000,69,11123970,-795,0,1678407988,13001.75221392999,214.14051501000358,54555.51459216
2023-03-10,00:26:30.000,69,11123947,-795,0,1678407989,13001.765686549996,214.21100631000445,54555.53555352
2023-03-10,00:26:31.000,69,11123917,-795,0,1678407990,13001.75895024,214.27444847999868,54555.549527760006
2023-03-10,00:26:32.000,69,11123966,-795,0,1678407991,13001.81957703,214.29559587000404,54555.647347440005
2023-03-10,00:26:33.000,69,11123961,-795,0,1678407992,13001.806104409996,214.38723456000298,54555.647347440005
2023-03-10,00:26:34.000,69,11123937,-795,0,1678407993,13001.81957703,214.4365784699985,54555.68228304
2023-03-10,00:26:35.000,69,11123956,-795,0,1678407994,13001.75895024,214.50706976999936,54555.598437600005
2023-03-10,00:26:36.000,69,11123932,-795,0,1678407995,13001.75895024,214.5634628100015,54555.58446336
2023-03-10,00:26:37.000,69,11123961,-795,0,1678407996,13001.75221392999,214.63395411000238,54555.61241184
2023-03-10,00:26:38.000,69,11123950,-795,0,1678407997,13001.67137820999,214.75378931999876,54555.50760504
2023-03-10,00:26:39.000,69,11123959,-795,0,1678407998,13001.63096034999,214.78198584000347,54555.6333732
2023-03-10,00:26:40.000,69,11123957,-795,0,1678407999,13001.57033355999,214.87362453000242,54555.61241184
2023-03-10,00:26:41.000,69,11123944,-795,0,1678408000,13001.543388319995,214.94411583000328,54555.64036032001
2023-03-10,00:26:42.000,69,11123991,-795,0,1678408001,13001.49623415,214.9934597399988,54555.66132168001
2023-03-10,00:26:43.000,69,11123943,-795,0,1678408002,13001.40866211999,215.04985278000095,54555.647347440005
2023-03-10,00:26:44.000,69,11123957,-795,0,1678408003,13001.401925809994,215.16263885999797,54555.47266944001
2023-03-10,00:26:45.000,69,11123956,-795,0,1678408004,13001.287408539989,215.21198277000076,54555.43773384
2023-03-10,00:26:46.000,69,11123979,-795,0,1678408005,13001.374980569999,215.2542775500042,54555.60542472
2023-03-10,00:26:47.000,69,11123967,-795,0,1678408006,13001.341299019994,215.33886711000378,54555.61241184
2023-03-10,00:26:48.000,69,11124007,-795,0,1678408007,13001.361507949994,215.402309279998,54555.58446336
2023-03-10,00:26:49.000,69,11123976,-795,0,1678408008,13001.354771639999,215.47984970999823,54555.59145048001
2023-03-10,00:26:50.000,69,11123969,-795,0,1678408009,13001.34803532999,215.58558666000317,54555.54254064001
2023-03-10,00:26:51.000,69,11123926,-795,0,1678408010,13001.287408539989,215.65607796000404,54555.41677248
2023-03-10,00:26:52.000,69,11123958,-795,0,1678408011,13001.213309129998,215.73361839000427,54555.35388840001
2023-03-10,00:26:53.000,69,11123951,-795,0,1678408012,13001.199836509993,215.85345360000065,54555.40978536
2023-03-10,00:26:54.000,69,11123965,-795,0,1678408013,13001.112264479998,215.88165011999808,54555.22113312
2023-03-10,00:26:55.000,69,11123927,-795,0,1678408014,13001.139209719993,216.01558359000046,54555.360875520004
2023-03-10,00:26:56.000,69,11123943,-795,0,1678408015,13001.105528169988,216.0085344600011,54555.332927040006
2023-03-10,00:26:57.000,69,11123947,-795,0,1678408016,13001.051637689998,216.00148533000174,54555.24209448
2023-03-10,00:26:58.000,69,11123978,-795,0,1678408017,13001.017956139993,216.1706644500009,54555.263055840005
2023-03-10,00:26:59.000,69,11123925,-795,0,1678408018,13001.004483520002,216.14951706000284,54555.165236160006
2023-03-10,00:27:00.000,69,11123969,-795,0,1678408019,13000.943856730002,216.22705749000306,54554.997545280006
2023-03-10,00:27:01.000,69,11124011,-795,0,1678408020,13000.937120419992,216.21295923000434,54554.997545280006
2023-03-10,00:27:02.000,69,11124014,-795,0,1678408021,13000.977538279993,216.27640139999858,54554.91369984
2023-03-10,00:27:03.000,69,11123990,-795,0,1678408022,13000.970801969997,216.24820488000114,54554.91369984
2023-03-10,00:27:04.000,69,11123976,-755,0,1678408023,13001.071846619998,216.29754879000393,54554.96959680001
2023-03-10,00:27:05.000,69,11123979,-795,0,1678408024,13000.997747209993,216.31164705000265,54554.68312488001
2023-03-10,00:27:06.000,69,11123970,-795,0,1678408025,13001.065110310003,216.33984357000008,54554.87177712001
2023-03-10,00:27:07.000,69,11123970,-795,0,1678408026,13001.132473409998,216.3680400900048,54554.75299608001
2023-03-10,00:27:08.000,69,11123976,-795,0,1678408027,13001.166154959988,216.41033487000095,54554.7949188
2023-03-10,00:27:09.000,69,11123980,-795,0,1678408028,13001.172891269998,216.45262965000438,54554.690112000004
2023-03-10,00:27:10.000,69,11123940,-795,0,1678408029,13001.206572819989,216.50902268999926,54554.61325368001
2023-03-10,00:27:11.000,69,11123979,-795,0,1678408030,13001.253726989999,216.51607181999861,54554.69709912
2023-03-10,00:27:12.000,69,11123954,-795,0,1678408031,13001.280672229994,216.5513174700027,54554.58530520001
2023-03-10,00:27:13.000,69,11123985,-795,0,1678408032,13001.273935919999,216.58656311999948,54554.58530520001
2023-03-10,00:27:14.000,69,11123964,-795,0,1678408033,13001.280672229994,216.67820180999843,54554.55735672
2023-03-10,00:27:15.000,69,11123954,-795,0,1678408034,13001.220045439994,216.6852509399978,54554.29184616
2023-03-10,00:27:16.000,69,11123965,-795,0,1678408035,13001.246990679989,216.72754572000122,54554.36171736
2023-03-10,00:27:17.000,69,11123973,-795,0,1678408036,13001.220045439994,216.75574223999865,54554.44556280001
2023-03-10,00:27:18.000,69,11123986,-795,0,1678408037,13001.226781749989,216.74164397999994,54554.43857568
2023-03-10,00:27:19.000,69,11123949,-795,0,1678408038,13001.233518059998,216.73459485000058,54554.17306512
2023-03-10,00:27:20.000,69,11123986,-795,0,1678408039,13001.287408539989,216.70639833000314,54554.166078
2023-03-10,00:27:21.000,69,11123935,-795,0,1678408040,13001.307617469989,216.67115267999907,54554.159090880006
2023-03-10,00:27:22.000,69,11123967,-795,0,1678408041,13001.267199609989,216.69230007000442,54554.05428408
2023-03-10,00:27:23.000,69,11123955,-795,0,1678408042,13001.401925809994,216.62180877000355,54554.05428408
2023-03-10,00:27:24.000,69,11123973,-795,0,1678408043,13001.43560736,216.55836660000205,54553.77479928001
2023-03-10,00:27:25.000,69,11123925,-795,0,1678408044,13001.45581629,216.53721921000397,54553.642044
2023-03-10,00:27:26.000,69,11123973,-795,0,1678408045,13001.563597249995,216.42443312999967,54553.683966720004
2023-03-10,00:27:27.000,69,11123947,-795,0,1678408046,13001.59054248999,216.38918748000287,54553.72588944001
2023-03-10,00:27:28.000,69,11123971,-675,0,1678408047,13001.67137820999,216.33279444000073,54553.80973488
2023-03-10,00:27:29.000,69,11124006,-795,0,1678408048,13001.73200499999,216.3045979200033,54553.66300536
2023-03-10,00:27:30.000,69,11123983,-795,0,1678408049,13001.725268689996,216.26935226999922,54553.642044
2023-03-10,00:27:31.000,69,11123965,-795,0,1678408050,13001.75895024,216.2059100999977,54553.5721728
2023-03-10,00:27:32.000,69,11123998,-795,0,1678408051,13001.765686549996,216.19886096999835,54553.50928872001
2023-03-10,00:27:33.000,69,11123962,-795,0,1678408052,13001.765686549996,216.1706644500009,54553.40448192
2023-03-10,00:27:34.000,69,11123952,-795,0,1678408053,13001.833049649991,216.1565661900022,54553.34159784001
2023-03-10,00:27:35.000,69,11123991,-795,0,1678408054,13001.833049649991,216.19886096999835,54553.17390696001
2023-03-10,00:27:36.000,69,11123927,-795,0,1678408055,13001.987984779997,216.14246793000348,54553.33461072
2023-03-10,00:27:37.000,69,11123966,-795,0,1678408056,13002.095765739992,216.11427140999876,54553.250765280005
2023-03-10,00:27:38.000,69,11123946,-795,0,1678408057,13002.142919910002,216.03673097999854,54553.26473952
2023-03-10,00:27:39.000,69,11123942,-795,0,1678408058,13002.156392529992,216.0085344600011,54553.11801
2023-03-10,00:27:40.000,69,11123937,-795,0,1678408059,13002.109238359997,216.02968184999918,54553.02019032
2023-03-10,00:27:41.000,69,11123987,-795,0,1678408060,13002.075556809992,216.0578783700039,54552.964293360004
2023-03-10,00:27:42.000,69,11123940,-795,0,1678408061,13002.028402639997,215.96623967999767,54552.85948656001
2023-03-10,00:27:43.000,69,11124000,-795,0,1678408062,13002.095765739992,215.88165011999808,54552.866473680006
2023-03-10,00:27:44.000,69,11123949,-795,0,1678408063,13002.210283009998,215.8111588200045,54552.97826760001
2023-03-10,00:27:45.000,69,11123948,-795,0,1678408064,13002.291118729998,215.74066752000363,54552.97826760001
2023-03-10,00:27:46.000,69,11123929,-795,0,1678408065,13002.371954449998,215.71952012999827,54552.915383520005
2023-03-10,00:27:47.000,69,11123960,-795,0,1678408066,13002.432581239998,215.7124709999989,54552.83153808
2023-03-10,00:27:48.000,69,11123952,-795,0,1678408067,13002.425844929989,215.6631270900034,54552.7337184
2023-03-10,00:27:49.000,69,11123986,-795,0,1678408068,13002.425844929989,215.60673405000125,54552.71974416001
2023-03-10,00:27:50.000,69,11123945,-795,0,1678408069,13002.412372309998,215.5996849200019,54552.62192448001
2023-03-10,00:27:51.000,69,11123932,-795,0,1678408070,13002.432581239998,215.56443926999782,54552.57301464001
2023-03-10,00:27:52.000,69,11124015,-795,0,1678408071,13002.506680649989,215.46575144999952,54552.60795024
2023-03-10,00:27:53.000,69,11123972,-795,0,1678408072,13002.560571129994,215.45870232000016,54552.54506616
2023-03-10,00:27:54.000,69,11123962,-795,0,1678408073,13002.600988989994,215.39526014999865,54552.461220720004
2023-03-10,00:27:55.000,69,11123916,-795,0,1678408074,13002.66835208999,215.33181798000442,54552.363401040006
2023-03-10,00:27:56.000,69,11123946,-795,0,1678408075,13002.70876994999,215.3036214599997,54552.22365864
2023-03-10,00:27:57.000,69,11123941,-795,0,1678408076,13002.823287219995,215.28952320000099,54552.18173592
2023-03-10,00:27:58.000,69,11123955,-795,0,1678408077,13002.78960566999,215.24722842000483,54551.94417384
2023-03-10,00:27:59.000,69,11123972,-795,0,1678408078,13002.91759556,215.19788451000204,54552.13282608
2023-03-10,00:28:00.000,69,11123935,-795,0,1678408079,13002.944540799996,215.12739321000117,54551.958148080004
2023-03-10,00:28:01.000,69,11123992,-795,0,1678408080,13003.072530689991,215.0569019100003,54552.028019280006
2023-03-10,00:28:02.000,69,11123943,-795,0,1678408081,13003.099475930001,215.00050886999816,54552.028019280006
2023-03-10,00:28:03.000,69,11123904,-795,0,1678408082,13003.092739619991,214.958214090002,54551.895264
2023-03-10,00:28:04.000,69,11123985,-795,0,1678408083,13003.133157479991,214.83837887999834,54551.80443144001
2023-03-10,00:28:05.000,69,11123969,-795,0,1678408084,13003.193784269992,214.86657540000306,54551.81840568
2023-03-10,00:28:06.000,69,11124017,-795,0,1678408085,13003.247674749997,214.73264193000068,54551.66468904001
2023-03-10,00:28:07.000,69,11123945,-795,0,1678408086,13003.328510469997,214.66919975999917,54551.58783072
2023-03-10,00:28:08.000,69,11123982,-795,0,1678408087,13003.456500359993,214.60575758999767,54551.73456024001
2023-03-10,00:28:09.000,69,11124007,-795,0,1678408088,13003.564281319988,214.55641368000215,54551.67866328
2023-03-10,00:28:10.000,69,11123960,-795,0,1678408089,13003.577753939993,214.4013328200017,54551.60180496
2023-03-10,00:28:11.000,69,11123938,-795,0,1678408090,13003.597962869993,214.35903803999827,54551.51795952001
2023-03-10,00:28:12.000,69,11123951,-795,0,1678408091,13003.712480139999,214.16871153000102,54551.357255760006
2023-03-10,00:28:13.000,69,11123958,-795,0,1678408092,13003.672062279998,214.14756414000294,54551.34328152
2023-03-10,00:28:14.000,69,11123944,-795,0,1678408093,13003.732689069999,214.03477805999864,54551.189564880005
2023-03-10,00:28:15.000,69,11123949,-795,0,1678408094,13003.76637061999,213.9713358900044,54551.21751336
2023-03-10,00:28:16.000,69,11123981,-795,0,1678408095,13003.85394265,213.8444515500014,54550.96597704001
2023-03-10,00:28:17.000,69,11123991,-795,0,1678408096,13003.941514679995,213.73166547000437,54551.08475808
2023-03-10,00:28:18.000,69,11123956,-795,0,1678408097,13004.002141469995,213.61887939000007,54550.972964160006
2023-03-10,00:28:19.000,69,11123922,-795,0,1678408098,13004.05603195,213.44265114000154,54550.87514448001
2023-03-10,00:28:20.000,69,11123986,-795,0,1678408099,13004.062768259995,213.32986506000452,54550.79828616001
2023-03-10,00:28:21.000,69,11123967,-795,0,1678408100,13004.08971349999,213.23117723999894,54550.6026468
2023-03-10,00:28:22.000,69,11123970,-795,0,1678408101,13004.1570766,213.11839116000192,54550.71444072
2023-03-10,00:28:23.000,69,11123990,-795,0,1678408102,13004.13686767,212.97035943000083,54550.42098168001
2023-03-10,00:28:24.000,69,11123985,-795,0,1678408103,13004.318748040001,212.81527857000037,54550.6026468
2023-03-10,00:28:25.000,69,11123990,-795,0,1678408104,13004.386111139997,212.66724683999928,54550.39303320001
2023-03-10,00:28:26.000,69,11123973,-795,0,1678408105,13004.453474239992,212.51216597999883,54550.43495592
2023-03-10,00:28:27.000,69,11123947,-795,0,1678408106,13004.493892099992,212.39233077000245,54550.302200640006
2023-03-10,00:28:28.000,69,11123953,-795,0,1678408107,13004.547782579997,212.22315165000327,54550.25329080001
2023-03-10,00:28:29.000,69,11123960,-795,0,1678408108,13004.601673060002,212.11741469999833,54550.17643248001
2023-03-10,00:28:30.000,69,11123957,-795,0,1678408109,13004.662299850002,211.9905303600026,54550.113548400004
2023-03-10,00:28:31.000,69,11123949,-795,0,1678408110,13004.669036159998,211.84954776000086,54550.02271584
2023-03-10,00:28:32.000,69,11123936,-795,0,1678408111,13004.749871879998,211.70151602999977,54549.99476736
2023-03-10,00:28:33.000,69,11123970,-795,0,1678408112,13004.783553429988,211.5957790800021,54549.92489616
2023-03-10,00:28:34.000,69,11123936,-795,0,1678408113,13004.857652839994,211.4336490900023,54549.9039348
2023-03-10,00:28:35.000,69,11123962,-795,0,1678408114,13004.823971289989,211.29266649000056,54549.70130832001
2023-03-10,00:28:36.000,69,11123940,-795,0,1678408115,13004.823971289989,211.19397867000225,54549.442784880004
2023-03-10,00:28:37.000,69,11123911,-795,0,1678408116,13004.898070699994,211.06709432999924,54549.463746240006
2023-03-10,00:28:38.000,69,11123967,-795,0,1678408117,13004.904807009989,210.91906259999814,54549.463746240006
2023-03-10,00:28:39.000,69,11123941,-795,0,1678408118,13004.958697489994,210.82037477999984,54549.393875040005
2023-03-10,00:28:40.000,69,11123963,-795,0,1678408119,13005.019324279994,210.68644131000474,54549.33099096
2023-03-10,00:28:41.000,69,11123978,-795,0,1678408120,13005.059742139994,210.55250784000236,54549.28906824001
2023-03-10,00:28:42.000,69,11123953,-795,0,1678408121,13005.05300583,210.4467708900047,54549.09342888
2023-03-10,00:28:43.000,69,11123955,-795,0,1678408122,13005.100159999995,210.31283742000232,54549.08644176
2023-03-10,00:28:44.000,69,11123967,-795,0,1678408123,13005.100159999995,210.15775656000187,54548.86984104
2023-03-10,00:28:45.000,69,11123955,-795,0,1678408124,13005.059742139994,210.05906874000357,54548.91176376001
2023-03-10,00:28:46.000,69,11123975,-795,0,1678408125,13005.15405048,209.9392335299999,54548.75106
2023-03-10,00:28:47.000,69,11124010,-795,0,1678408126,13005.19446834,209.8757913599984,54548.68817592
2023-03-10,00:28:48.000,69,11123951,-795,0,1678408127,13005.282040369995,209.73480876000394,54548.73708576001
2023-03-10,00:28:49.000,69,11123958,-795,0,1678408128,13005.322458229995,209.62202267999965,54548.66022744
2023-03-10,00:28:50.000,69,11123930,-795,0,1678408129,13005.362876089996,209.52333486000134,54548.56240776
2023-03-10,00:28:51.000,69,11123953,-795,0,1678408130,13005.322458229995,209.4316961700024,54548.42965248001
2023-03-10,00:28:52.000,69,11124035,-795,0,1678408131,13005.30898560999,209.30481182999938,54548.27593584
2023-03-10,00:28:53.000,69,11124011,-795,0,1678408132,13005.33593085,209.24136965999787,54548.18510328
2023-03-10,00:28:54.000,69,11123999,-795,0,1678408133,13005.261831439995,209.14973096999893,54547.91959272
2023-03-10,00:28:55.000,69,11123997,-795,0,1678408134,13005.302249299995,209.09333793000405,54547.97548968001
2023-03-10,00:28:56.000,69,11123945,-795,0,1678408135,13005.19446834,209.00874837000447,54547.68203064
2023-03-10,00:28:57.000,69,11123958,-795,0,1678408136,13005.221413579995,208.9735027200004,54547.7728632
2023-03-10,00:28:58.000,69,11123974,-795,0,1678408137,13005.22814988999,208.9100605499989,54547.64709504
2023-03-10,00:28:59.000,69,11123996,-795,0,1678408138,13005.08668737999,208.83252011999866,54547.528314
2023-03-10,00:29:00.000,69,11123947,-795,0,1678408139,13005.09342369,208.74793055999908,54547.381584480005
2023-03-10,00:29:01.000,69,11123994,-795,0,1678408140,13005.039533209994,208.74793055999908,54547.22786784001
2023-03-10,00:29:02.000,69,11124006,-795,0,1678408141,13005.05300583,208.67039012999885,54547.31171328
2023-03-10,00:29:03.000,69,11123988,-795,0,1678408142,13005.019324279994,208.64924274000077,54546.997292880005
2023-03-10,00:29:04.000,69,11123982,-795,0,1678408143,13005.00585165999,208.55760405000183,54546.878511840005
2023-03-10,00:29:05.000,69,11123924,-795,0,1678408144,13005.02606058999,208.5153092699984,54546.780692160006
2023-03-10,00:29:06.000,69,11124011,-795,0,1678408145,13004.904807009989,208.48711275000096,54546.73876944
2023-03-10,00:29:07.000,69,11123920,-795,0,1678408146,13004.918279629994,208.4166214500001,54546.661911120005
2023-03-10,00:29:08.000,69,11123981,-795,0,1678408147,13004.911543319999,208.32498276000115,54546.494220240005
2023-03-10,00:29:09.000,69,11123939,-795,0,1678408148,13004.891334389999,208.28973711000435,54546.424349040004
2023-03-10,00:29:10.000,69,11123941,-795,0,1678408149,13004.925015939989,208.22629494000284,54546.24967104001
2023-03-10,00:29:11.000,69,11123936,-795,0,1678408150,13004.797026049993,208.21219668000413,54545.956212
2023-03-10,00:29:12.000,69,11123970,-795,0,1678408151,13004.877861769994,208.14875451000262,54546.06800592
2023-03-10,00:29:13.000,69,11123983,-795,0,1678408152,13004.850916529998,208.16285277000134,54546.01210896001
2023-03-10,00:29:14.000,69,11123921,-795,0,1678408153,13004.817234979993,208.1064597299992,54545.87935368
2023-03-10,00:29:15.000,69,11123940,-795,0,1678408154,13004.770080809998,208.0712140800024,54545.79550824001
2023-03-10,00:29:16.000,69,11123933,-795,0,1678408155,13004.776817119993,208.00777191000088,54545.63480448
2023-03-10,00:29:17.000,69,11123971,-795,0,1678408156,13004.662299850002,207.9725262600041,54545.418203760004
2023-03-10,00:29:18.000,69,11123982,-795,0,1678408157,13004.702717710003,207.90203496000322,54545.43217800001
2023-03-10,00:29:19.000,69,11123990,-795,0,1678408158,13004.669036159998,207.8597401799998,54545.28544848
2023-03-10,00:29:20.000,69,11123970,-795,0,1678408159,13004.763344499988,207.78219974999956,54545.26448712001
2023-03-10,00:29:21.000,69,11124001,-795,0,1678408160,13004.716190329993,207.74695410000277,54545.09679624001
2023-03-10,00:29:22.000,69,11123976,-795,0,1678408161,13004.695981399993,207.66941367000254,54545.13173184
2023-03-10,00:29:23.000,69,11123987,-795,0,1678408162,13004.682508780003,207.64826628000446,54544.936092480006
2023-03-10,00:29:24.000,69,11123944,-795,0,1678408163,13004.541046270002,207.62006975999975,54544.59372360001
2023-03-10,00:29:25.000,69,11123974,-795,0,1678408164,13004.682508780003,207.56367672000488,54544.71250464001
2023-03-10,00:29:26.000,69,11123980,-795,0,1678408165,13004.695981399993,207.5143328100021,54544.61468496
2023-03-10,00:29:27.000,69,11123964,-795,0,1678408166,13004.682508780003,207.48613629000465,54544.56577512
2023-03-10,00:29:28.000,69,11123985,-795,0,1678408167,13004.729662949998,207.4297432500025,54544.47494256001
2023-03-10,00:29:29.000,69,11123999,-795,0,1678408168,13004.763344499988,207.3803993399997,54544.433019840006
2023-03-10,00:29:30.000,69,11124013,-795,0,1678408169,13004.763344499988,207.38744846999907,54544.39109712
2023-03-10,00:29:31.000,69,11123990,-795,0,1678408170,13004.689245089998,207.28876065000077,54544.244367600004
2023-03-10,00:29:32.000,69,11123902,-795,0,1678408171,13004.648827229998,207.23941673999798,54544.06270248
2023-03-10,00:29:33.000,69,11123986,-795,0,1678408172,13004.601673060002,207.23236760999862,54544.05571536
2023-03-10,00:29:34.000,69,11123965,-795,0,1678408173,13004.554518889992,207.19007283000246,54543.94392144
2023-03-10,00:29:35.000,69,11123939,-795,0,1678408174,13004.473683169992,207.09138501000416,54543.7203336
2023-03-10,00:29:36.000,69,11123993,-795,0,1678408175,13004.473683169992,207.02794284000265,54543.762256320006
2023-03-10,00:29:37.000,69,11123952,-795,0,1678408176,13004.466946859997,206.95745154000178,54543.65744952
2023-03-10,00:29:38.000,69,11123999,-795,0,1678408177,13004.446737929997,206.83761632999813,54543.58757832001
2023-03-10,00:29:39.000,69,11123951,-795,0,1678408178,13004.426528999997,206.73187938000046,54543.39892608001
2023-03-10,00:29:40.000,69,11124003,-795,0,1678408179,13004.460210550002,206.64024069000152,54543.29411928
2023-03-10,00:29:41.000,69,11123947,-795,0,1678408180,13004.386111139997,206.54860200000257,54543.24520944
2023-03-10,00:29:42.000,69,11123974,-795,0,1678408181,13004.406320069997,206.44991418000427,54543.13341552001
2023-03-10,00:29:43.000,69,11123954,-795,0,1678408182,13004.352429589992,206.42171765999956,54543.07751856
2023-03-10,00:29:44.000,69,11124022,-795,0,1678408183,13004.352429589992,206.29483332000382,54543.070531440004
2023-03-10,00:29:45.000,69,11123951,-795,0,1678408184,13004.298539110001,206.2313911500023,54542.95873752
2023-03-10,00:29:46.000,69,11123966,-795,0,1678408185,13004.264857559996,206.15385072000208,54542.8818792
2023-03-10,00:29:47.000,69,11123962,-795,0,1678408186,13004.204230769996,206.1045068099993,54542.74912392001
2023-03-10,00:29:48.000,69,11123943,-795,0,1678408187,13004.10992242999,205.9846716000029,54542.44867776
2023-03-10,00:29:49.000,69,11123997,-795,0,1678408188,13004.10992242999,205.9212294300014,54542.54649744
2023-03-10,00:29:50.000,69,11123971,-795,0,1678408189,13004.02908670999,205.85073813000054,54542.45566488
2023-03-10,00:29:51.000,69,11123971,-795,0,1678408190,13003.981932539995,205.76614857000095,54542.350858080004
2023-03-10,00:29:52.000,69,11123958,-795,0,1678408191,13003.97519623,205.674509880002,54542.350858080004
2023-03-10,00:29:53.000,69,11123994,-795,0,1678408192,13003.92804205999,205.63221509999858,54542.21111568
2023-03-10,00:29:54.000,69,11123959,-795,0,1678408193,13003.88762419999,205.5123798900022,54542.085347520006
2023-03-10,00:29:55.000,69,11123928,-795,0,1678408194,13003.793315859999,205.3995938099979,54541.729004400004
2023-03-10,00:29:56.000,69,11123994,-795,0,1678408195,13003.800052169994,205.3291025100043,54542.015476320004
2023-03-10,00:29:57.000,69,11123874,-795,0,1678408196,13003.699007519994,205.25861121000344,54541.75695288
2023-03-10,00:29:58.000,69,11123983,-795,0,1678408197,13003.631644419998,205.13877599999978,54541.680094560004
2023-03-10,00:29:59.000,69,11123993,-795,0,1678408198,13003.604699179989,205.0682846999989,54541.59624912
2023-03-10,00:30:00.000,69,11123943,-795,0,1678408199,13003.571017629998,204.9343512300038,54541.463493840005
2023-03-10,00:30:01.000,69,11123964,-795,0,1678408200,13003.510390839998,204.8709090600023,54541.3097772
2023-03-10,00:30:02.000,69,11123950,-795,0,1678408201,13003.503654529988,204.71582820000185,54541.18400904
2023-03-10,00:30:03.000,69,11123913,-795,0,1678408202,13003.348719399997,204.64533690000098,54541.00234392001
2023-03-10,00:30:04.000,69,11124010,-795,0,1678408203,13003.200520580001,204.57484560000012,54540.80670456
2023-03-10,00:30:05.000,69,11123991,-795,0,1678408204,13003.160102720001,204.6100912500042,54540.73683336001
2023-03-10,00:30:06.000,69,11123957,-795,0,1678408205,13003.187047959997,204.5607473400014,54540.72984624
2023-03-10,00:30:07.000,69,11124011,-795,0,1678408206,13003.267883679997,204.4761577800018,54540.694910640006
2023-03-10,00:30:08.000,69,11123975,-795,0,1678408207,13003.213993199992,204.33517518000008,54540.555168240004
2023-03-10,00:30:09.000,69,11124031,-795,0,1678408208,13003.240938440002,204.17304519000027,54540.6809364
2023-03-10,00:30:10.000,69,11123962,-795,0,1678408209,13003.213993199992,204.07435737000196,54540.65997504
2023-03-10,00:30:11.000,69,11123917,-795,0,1678408210,13003.072530689991,203.98976781000238,54540.387477360004
2023-03-10,00:30:12.000,69,11123960,-795,0,1678408211,13003.05905807,203.9192765100015,54540.359528880006
2023-03-10,00:30:13.000,69,11124013,-795,0,1678408212,13003.005167589996,203.84173608000128,54540.32459328
2023-03-10,00:30:14.000,69,11123947,-795,0,1678408213,13002.984958659996,203.73599913000362,54540.20581224
2023-03-10,00:30:15.000,69,11123995,-795,0,1678408214,13002.883914009995,203.66550783000275,54540.16388952001
2023-03-10,00:30:16.000,69,11123937,-795,0,1678408215,13002.85696877,203.53157436000038,54540.073056960005
2023-03-10,00:30:17.000,69,11123989,-795,0,1678408216,13002.79634198,203.40469002000464,54539.92632744001
2023-03-10,00:30:18.000,69,11123940,-795,0,1678408217,13002.70876994999,203.31305132999842,54539.716713840004
2023-03-10,00:30:19.000,69,11123935,-795,0,1678408218,13002.64814315999,203.22141263999947,54539.6328684
2023-03-10,00:30:30.000,69,11123977,-795,0,1678408229,13002.291118729998,202.22748531000252,54538.69659432
2023-03-10,00:30:31.000,69,11123969,-795,0,1678408230,13002.223755630002,202.14289575000294,54538.626723119996
2023-03-10,00:30:32.000,69,11123931,-795,0,1678408231,13002.210283009998,202.01601140999992,54538.57781328
2023-03-10,00:30:33.000,69,11123941,-795,0,1678408232,13002.176601459993,201.91732359000162,54538.60576176001
2023-03-10,00:30:34.000,69,11123961,-795,0,1678408233,13002.109238359997,201.82568490000267,54538.3751868
2023-03-10,00:30:35.000,69,11123967,-795,0,1678408234,13002.028402639997,201.705849689999,54538.291341359996
2023-03-10,00:30:36.000,69,11123947,-795,0,1678408235,13002.001457400002,201.60011274000135,54538.123650479996
2023-03-10,00:30:37.000,69,11123895,-795,0,1678408236,13001.886940129996,201.4943757900037,54537.80923008
2023-03-10,00:30:38.000,69,11123937,-795,0,1678408237,13001.913885369991,201.38863883999875,54537.955959599996
2023-03-10,00:30:39.000,69,11123952,-795,0,1678408238,13001.7993681,201.2970001499998,54537.78826872001
2023-03-10,00:30:40.000,69,11123948,-795,0,1678408239,13001.77915917,201.19126320000214,54537.70442328
2023-03-10,00:30:41.000,69,11123954,-795,0,1678408240,13001.745477619996,201.02208408000297,54537.79525584001
2023-03-10,00:30:42.000,69,11123954,-795,0,1678408241,13001.71179606999,200.88110148000123,54537.68346192
2023-03-10,00:30:43.000,69,11123938,-795,0,1678408242,13001.65116927999,200.803561050001,54537.571668
2023-03-10,00:30:44.000,69,11123971,-795,0,1678408243,13001.57033355999,200.690774970004,54537.40397712
2023-03-10,00:30:45.000,69,11124009,-795,0,1678408244,13001.50970676999,200.5779888899997,54537.36205440001
2023-03-10,00:30:46.000,69,11123972,-795,0,1678408245,13001.42887104999,200.51454671999818,54537.31314456001
2023-03-10,00:30:47.000,69,11123975,-795,0,1678408246,13001.32782639999,200.36651499000436,54537.22929912
2023-03-10,00:30:48.000,69,11124009,-795,0,1678408247,13001.273935919999,200.3312693400003,54537.06859536
2023-03-10,00:30:49.000,69,11123950,-795,0,1678408248,13001.139209719993,200.232581520002,54536.95680144001
2023-03-10,00:30:50.000,69,11123981,-795,0,1678408249,13001.071846619998,200.09159892000025,54536.87994312001
2023-03-10,00:30:51.000,69,11123971,-795,0,1678408250,13001.058373999993,200.0493041400041,54537.06160824
2023-03-10,00:30:52.000,69,11123995,-795,0,1678408251,13000.991010899997,199.94356718999916,54536.85199464
2023-03-10,00:30:53.000,69,11123979,-795,0,1678408252,13000.903438870002,199.83078111000214,54536.76116208001
2023-03-10,00:30:54.000,69,11123952,-795,0,1678408253,13000.849548389997,199.74619155000255,54536.670329520006
2023-03-10,00:30:55.000,69,11123964,-795,0,1678408254,13000.761976360001,199.66160199000296,54536.61443256001
2023-03-10,00:30:56.000,69,11123958,-795,0,1678408255,13000.681140640001,199.56291417000466,54536.56552272
2023-03-10,00:30:57.000,69,11123988,-795,0,1678408256,13000.53294181999,199.43602983000164,54536.43975456
2023-03-10,00:30:58.000,69,11123981,-795,0,1678408257,13000.41842455,199.37258766000014,54536.27206368
2023-03-10,00:30:59.000,69,11123952,-795,0,1678408258,13000.27022572999,199.23865418999776,54536.146295520004
2023-03-10,00:31:00.000,69,11123928,-795,0,1678408259,13000.243280489995,199.15406462999817,54536.08341144
2023-03-10,00:31:01.000,69,11123934,-795,0,1678408260,13000.16918107999,199.0694750699986,54536.00655312
2023-03-10,00:31:02.000,69,11123977,-795,0,1678408261,13000.081609049994,198.97783637999964,54535.93668192
2023-03-10,00:31:03.000,69,11123973,-755,0,1678408262,12999.980564399993,198.86505030000262,54535.83886224
2023-03-10,00:31:04.000,69,11123989,-795,0,1678408263,12999.973828089998,198.79455900000175,54535.7899524
2023-03-10,00:31:05.000,69,11124006,-795,0,1678408264,12999.879519749993,198.6888220500041,54535.73405544001
2023-03-10,00:31:06.000,69,11123961,-795,0,1678408265,12999.650485209997,198.61128162000387,54535.50348048
2023-03-10,00:31:07.000,69,11123965,-795,0,1678408266,12999.616803659992,198.4914464100002,54535.51745472001
2023-03-10,00:31:08.000,69,11123943,-795,0,1678408267,12999.549440559997,198.43505336999806,54535.35675096
2023-03-10,00:31:09.000,69,11123988,-795,0,1678408268,12999.488813769996,198.32226729000104,54535.30085400001
2023-03-10,00:31:10.000,69,11123961,-795,0,1678408269,12999.407978049996,198.22357947000273,54535.23098280001
2023-03-10,00:31:11.000,69,11123951,-795,0,1678408270,12999.266515539995,198.12489165000443,54535.16809872
2023-03-10,00:31:12.000,69,11123908,-795,0,1678408271,12999.23283398999,198.02620382999885,54535.0563048
2023-03-10,00:31:13.000,69,11123944,-795,0,1678408272,12999.13852565,197.89227036000375,54534.90957528
2023-03-10,00:31:14.000,69,11123972,-795,0,1678408273,12999.21262505999,197.7865334099988,54534.804768480004
2023-03-10,00:31:15.000,69,11123933,-795,0,1678408274,12999.19915244,197.70194384999922,54534.60214200001
2023-03-10,00:31:16.000,69,11123964,-795,0,1678408275,12999.125053029995,197.77948427999945,54534.51130944001
2023-03-10,00:31:17.000,69,11123965,-795,0,1678408276,12999.01053575999,197.7724351500001,54534.44842536
2023-03-10,00:31:18.000,69,11123960,-795,0,1678408277,12998.848864319989,197.73014037000394,54534.427464
2023-03-10,00:31:19.000,69,11123968,-795,0,1678408278,12998.660247639993,197.66669820000243,54534.26676024001
2023-03-10,00:31:20.000,69,11123947,-795,0,1678408279,12998.586148230002,197.61735428999964,54534.30868296
2023-03-10,00:31:21.000,69,11123975,-795,0,1678408280,12998.485103580002,197.54686298999877,54534.2877216
2023-03-10,00:31:22.000,69,11123963,-795,0,1678408281,12998.417740479992,197.4904699500039,54534.21086328
2023-03-10,00:31:23.000,69,11123981,-795,0,1678408282,12998.350377379997,197.4622734299992,54534.134004960004
2023-03-10,00:31:24.000,69,11123989,-795,0,1678408283,12998.283014280001,197.41292952000367,54533.98028832001
2023-03-10,00:31:25.000,69,11123990,-795,0,1678408284,12998.1617607,197.3142416999981,54533.798623200004
2023-03-10,00:31:26.000,69,11123998,-795,0,1678408285,12997.905780919995,197.3283399600041,54533.54708688
2023-03-10,00:31:27.000,69,11123971,-795,0,1678408286,12998.006825569995,197.2296521399985,54533.73573912
2023-03-10,00:31:28.000,69,11123979,-795,0,1678408287,12997.95293508999,197.14506257999892,54533.728752
2023-03-10,00:31:29.000,69,11123974,-795,0,1678408288,12997.865363059995,197.0675221499987,54533.54708688
2023-03-10,00:31:30.000,69,11123942,-795,0,1678408289,12997.77779103,197.0957186700034,54533.47721568001
2023-03-10,00:31:31.000,69,11123960,-795,0,1678408290,12997.670010069989,196.97588345999975,54533.42830584001
2023-03-10,00:31:32.000,69,11123975,-795,0,1678408291,12997.548756489989,196.96178520000103,54533.32349904
2023-03-10,00:31:33.000,69,11123939,-795,0,1678408292,12997.488129699988,196.87719564000145,54533.22567936
2023-03-10,00:31:34.000,69,11124011,-795,0,1678408293,12997.292776709997,196.81375346999994,54533.05100136001
2023-03-10,00:31:35.000,69,11123957,-795,0,1678408294,12997.245622540002,196.76440956000442,54533.05100136001
2023-03-10,00:31:36.000,69,11123963,-795,0,1678408295,12997.171523129997,196.70801652000227,54533.02305288001
2023-03-10,00:31:37.000,69,11123986,-795,0,1678408296,12997.104160030001,196.60932870000397,54532.93920744
2023-03-10,00:31:38.000,69,11123932,-795,0,1678408297,12996.955961209991,196.59523043999798,54532.813439280006
2023-03-10,00:31:39.000,69,11123952,-795,0,1678408298,12996.84144394,196.5106408799984,54532.66670976001
2023-03-10,00:31:40.000,69,11123959,-795,0,1678408299,12996.69324511999,196.46834610000224,54532.48504464
2023-03-10,00:31:41.000,69,11123936,-795,0,1678408300,12996.57199153999,196.3767074100033,54532.310366640006
2023-03-10,00:31:42.000,69,11123961,-795,0,1678408301,12996.53830999,196.32031437000114,54532.33132800001
2023-03-10,00:31:43.000,69,11123975,-795,0,1678408302,12996.444001649994,196.30621611000242,54532.25446968001
2023-03-10,00:31:44.000,69,11123965,-795,0,1678408303,12996.329484379989,196.25687219999963,54532.24748256
2023-03-10,00:31:45.000,69,11123948,-795,0,1678408304,12996.262121279993,196.20047916000476,54532.16363712001
2023-03-10,00:31:46.000,69,11123954,-795,0,1678408305,12996.161076629993,196.1652335100007,54532.10075304
2023-03-10,00:31:47.000,69,11123929,-795,0,1678408306,12996.053295669997,196.1440861200026,54531.94703640001
2023-03-10,00:31:48.000,69,11123994,-795,0,1678408307,12995.965723640002,196.10179133999918,54531.87017808
2023-03-10,00:31:49.000,69,11123984,-795,0,1678408308,12995.871415299996,196.06654569000239,54531.82825536001
2023-03-10,00:31:50.000,69,11123947,-795,0,1678408309,12995.709743859996,196.03834916999767,54531.618641760004
2023-03-10,00:31:51.000,69,11124017,-795,0,1678408310,12995.689534929996,195.9819561300028,54531.70947432001
2023-03-10,00:31:52.000,69,11123958,-795,0,1678408311,12995.62217183,195.9819561300028,54531.73043568001
2023-03-10,00:31:53.000,69,11123940,-795,0,1678408312,12995.48070932,195.98900526000216,54531.62562888
2023-03-10,00:31:54.000,69,11123973,-795,0,1678408313,12995.37966467,195.92556309000065,54531.54178344001
2023-03-10,00:31:55.000,69,11123981,-795,0,1678408314,12995.231465849989,195.94671047999873,54531.41601528001
2023-03-10,00:31:56.000,69,11123977,-795,0,1678408315,12995.096739649998,195.93966134999937,54531.37409256001
2023-03-10,00:31:57.000,69,11123943,-795,0,1678408316,12994.975486069998,195.9185139600013,54531.31120848
2023-03-10,00:31:58.000,69,11123956,-795,0,1678408317,12994.881177729992,195.91146483000193,54531.19242744
2023-03-10,00:31:59.000,69,11123968,-795,0,1678408318,12994.732978909997,195.93966134999937,54531.19941456
2023-03-10,00:32:00.000,69,11123973,-795,0,1678408319,12994.638670569992,195.90441570000257,54531.22736304001
2023-03-10,00:32:01.000,69,11123973,-795,0,1678408320,12994.48373544,195.92556309000065,54531.12954336001
2023-03-10,00:32:02.000,69,11123946,-795,0,1678408321,12994.35574554999,195.89736657000321,54531.0736464
2023-03-10,00:32:03.000,69,11123919,-795,0,1678408322,12994.22101935,195.89736657000321,54530.968839600006
2023-03-10,00:32:04.000,69,11123932,-795,0,1678408323,12994.09302945999,195.8832683100045,54530.87101992001
2023-03-10,00:32:05.000,69,11123961,-795,0,1678408324,12993.890940159989,195.92556309000065,54530.71031616
2023-03-10,00:32:06.000,69,11124004,-795,0,1678408325,12993.857258609998,195.85507178999978,54530.79416160001
2023-03-10,00:32:07.000,69,11123962,-795,0,1678408326,12993.682114549993,195.96785787000408,54530.71730328
2023-03-10,00:32:08.000,69,11123945,-795,0,1678408327,12993.560860969992,195.9185139600013,54530.563586640004
2023-03-10,00:32:09.000,69,11123988,-795,0,1678408328,12993.466552630001,195.9185139600013,54530.6194836
2023-03-10,00:32:10.000,69,11123972,-795,0,1678408329,12993.338562739991,195.91146483000193,54530.52166392
2023-03-10,00:32:11.000,69,11123896,-795,0,1678408330,12993.21730915999,195.86212091999914,54530.36096016
2023-03-10,00:32:12.000,69,11124003,-795,0,1678408331,12993.109528199995,195.91146483000193,54530.32602456
2023-03-10,00:32:13.000,69,11123972,-795,0,1678408332,12992.96132938,195.87621917999786,54530.21423064
2023-03-10,00:32:14.000,69,11123999,-795,0,1678408333,12992.85354841999,195.86212091999914,54530.12339808001
2023-03-10,00:32:15.000,69,11124024,-795,0,1678408334,12992.664931739993,195.89031744000386,54529.94872008
2023-03-10,00:32:16.000,69,11123978,-795,0,1678408335,12992.671668049989,195.86212091999914,54530.05352688001
2023-03-10,00:32:17.000,69,11123979,-795,0,1678408336,12992.509996610002,195.8832683100045,54530.07448824001
2023-03-10,00:32:18.000,69,11123994,-795,0,1678408337,12992.415688269997,195.89031744000386,54530.01859128
2023-03-10,00:32:19.000,69,11123975,-795,0,1678408338,12992.307907310002,195.8691700499985,54529.80897768
2023-03-10,00:32:20.000,69,11124000,-795,0,1678408339,12992.152972179996,195.90441570000257,54529.6412868
2023-03-10,00:32:21.000,69,11123952,-795,0,1678408340,12991.991300739995,195.8832683100045,54529.58538984
2023-03-10,00:32:22.000,69,11123967,-795,0,1678408341,12991.849838229995,195.85507178999978,54529.41769896
2023-03-10,00:32:23.000,69,11123972,-795,0,1678408342,12991.769002509995,195.89031744000386,54529.30590504
2023-03-10,00:32:24.000,69,11123975,-795,0,1678408343,12991.73532095999,195.86212091999914,54529.38276336001
2023-03-10,00:32:25.000,69,11124000,-795,0,1678408344,12991.647748929994,195.84802266000042,54529.28494368001
2023-03-10,00:32:26.000,69,11123971,-795,0,1678408345,12991.566913209994,195.7986787500049,54529.20109824
2023-03-10,00:32:27.000,69,11123980,-795,0,1678408346,12991.358087599998,195.8339244000017,54529.03340736
2023-03-10,00:32:28.000,69,11123921,-795,0,1678408347,12991.364823909993,195.77753135999956,54528.91462632
2023-03-10,00:32:29.000,69,11123946,-795,0,1678408348,12991.378296529998,195.74228571000276,54529.005458880005
2023-03-10,00:32:30.000,69,11123947,-795,0,1678408349,12991.270515570002,195.6858926700006,54528.86571648
2023-03-10,00:32:31.000,69,11123994,-795,0,1678408350,12991.182943539992,195.74228571000276,54528.8727036
2023-03-10,00:32:32.000,69,11123967,-795,0,1678408351,12991.102107819992,195.72113832000468,54528.8028324
2023-03-10,00:32:33.000,69,11123964,-795,0,1678408352,12991.048217340001,195.71408918999805,54528.74693544
2023-03-10,00:32:34.000,69,11123966,-795,0,1678408353,12991.068426270002,195.65064702000382,54528.78187104001
2023-03-10,00:32:35.000,69,11123964,-795,0,1678408354,12990.920227449991,195.6858926700006,54528.65610288
2023-03-10,00:32:36.000,69,11123999,-795,0,1678408355,12990.90675483,195.62949962999846,54528.572257440006
2023-03-10,00:32:37.000,69,11123927,-795,0,1678408356,12990.77876493999,195.69294179999997,54528.37661808001
2023-03-10,00:32:38.000,69,11123975,-795,0,1678408357,12990.6844566,195.65769615000318,54528.34168248
2023-03-10,00:32:39.000,69,11123997,-795,0,1678408358,12990.630566119995,195.7070400599987,54528.39757944001
2023-03-10,00:32:40.000,69,11123983,-795,0,1678408359,12990.630566119995,195.69999092999933,54528.47443776001
2023-03-10,00:32:41.000,69,11123966,-795,0,1678408360,12990.55646670999,195.7070400599987,54528.41155368
2023-03-10,00:32:42.000,69,11123976,-795,0,1678408361,12990.462158369999,195.7070400599987,54528.22988856001
2023-03-10,00:32:43.000,69,11123980,-795,0,1678408362,12990.468894679994,195.71408918999805,54528.27181128
2023-03-10,00:32:44.000,69,11123943,-795,0,1678408363,12990.421740509999,195.72113832000468,54528.285785520005
2023-03-10,00:32:45.000,69,11123995,-795,0,1678408364,12990.340904789999,195.7352365800034,54528.30674688001
2023-03-10,00:32:46.000,69,11124003,-795,0,1678408365,12990.347641099994,195.72818745000404,54528.180978719996
2023-03-10,00:32:47.000,69,11123984,-795,0,1678408366,12990.266805379993,195.75638397000148,54528.07617192
2023-03-10,00:32:48.000,69,11123936,-795,0,1678408367,12990.246596449993,195.72113832000468,54528.05521056
2023-03-10,00:32:49.000,69,11123992,-795,0,1678408368,12990.287014309994,195.69294179999997,54528.1041204
2023-03-10,00:32:50.000,69,11124005,-795,0,1678408369,12990.260069069998,195.65064702000382,54528.09014616001
2023-03-10,00:32:51.000,69,11123964,-795,0,1678408370,12990.165760729993,195.64359789000446,54528.00630072
2023-03-10,00:32:52.000,69,11123957,-795,0,1678408371,12990.091661320002,195.6083522400004,54527.80367424001
2023-03-10,00:32:53.000,69,11123964,-795,0,1678408372,12990.098397629998,195.5731065900036,54527.87354544001
2023-03-10,00:32:54.000,69,11123995,-795,0,1678408373,12990.118606559998,195.56605746000423,54527.97136512001
2023-03-10,00:32:55.000,69,11123989,-795,0,1678408374,12990.084925009993,195.5731065900036,54527.97136512001
2023-03-10,00:32:56.000,69,11123998,-795,0,1678408375,12990.064716079993,195.56605746000423,54527.81764848
2023-03-10,00:32:57.000,69,11123954,-795,0,1678408376,12989.970407740002,195.58015572000295,54527.75476440001
2023-03-10,00:32:58.000,69,11123981,-795,0,1678408377,12990.024298219992,195.58015572000295,54527.86655832
2023-03-10,00:32:59.000,69,11123944,-795,0,1678408378,12989.983880359992,195.5731065900036,54527.81764848
2023-03-10,00:33:00.000,69,11123979,-795,0,1678408379,12989.950198810002,195.59425398000167,54527.58707352001
2023-03-10,00:33:01.000,69,11123995,-795,0,1678408380,12989.876099399997,195.56605746000423,54527.545150800004
2023-03-10,00:33:02.000,69,11123970,-795,0,1678408381,12989.801999989992,195.5731065900036,54527.4054084
2023-03-10,00:33:03.000,69,11123974,-795,0,1678408382,12989.734636889996,195.53081181000016,54527.48226672
2023-03-10,00:33:04.000,69,11124009,-795,0,1678408383,12989.781791059992,195.488517030004,54527.53816368001
2023-03-10,00:33:05.000,69,11123971,-795,0,1678408384,12989.761582129991,195.488517030004,54527.4054084
2023-03-10,00:33:06.000,69,11123973,-795,0,1678408385,12989.700955339991,195.4603205099993,54527.44034400001
2023-03-10,00:33:07.000,69,11123986,-795,0,1678408386,12989.59991068999,195.39687833999778,54527.1259236
2023-03-10,00:33:08.000,69,11123970,-795,0,1678408387,12989.593174379996,195.38982920999842,54527.25867888
2023-03-10,00:33:09.000,69,11123967,-795,0,1678408388,12989.58643807,195.361632690001,54527.31457584
2023-03-10,00:33:10.000,69,11123993,-795,0,1678408389,12989.54602021,195.3122887799982,54527.30060160001
2023-03-10,00:33:11.000,69,11123968,-795,0,1678408390,12989.46518449,195.28409226000076,54526.874387280004
2023-03-10,00:33:12.000,69,11123969,-795,0,1678408391,12989.50560235,195.2770431300014,54527.111949360005
2023-03-10,00:33:13.000,69,11123970,-795,0,1678408392,12989.48539342,195.24884661000397,54527.09797512
2023-03-10,00:33:14.000,69,11123984,-795,0,1678408393,12989.42476663,195.26294487000268,54527.07701376
2023-03-10,00:33:15.000,69,11123945,-795,0,1678408394,12989.38434877,195.2276992199986,54527.04906528
2023-03-10,00:33:16.000,69,11123965,-795,0,1678408395,12989.32372198,195.2136009599999,54526.93727136001
2023-03-10,00:33:17.000,69,11123963,-795,0,1678408396,12989.26309519,195.19950270000118,54526.86041304
2023-03-10,00:33:18.000,69,11123999,-795,0,1678408397,12989.188995779994,195.15720791999775,54526.741632
2023-03-10,00:33:19.000,69,11123969,-795,0,1678408398,12989.182259469999,195.14310965999903,54526.88836152001
2023-03-10,00:33:20.000,69,11123970,-795,0,1678408399,12989.17552315999,195.12196227000095,54526.8813744
2023-03-10,00:33:21.000,69,11123973,-795,0,1678408400,12989.108160059994,195.08671662000415,54526.78355472
2023-03-10,00:33:22.000,69,11123953,-795,0,1678408401,12989.020588029998,195.05852009999944,54526.61586384
2023-03-10,00:33:23.000,69,11123937,-795,0,1678408402,12989.000379099998,195.05852009999944,54526.69970928001
2023-03-10,00:33:24.000,69,11123971,-795,0,1678408403,12988.986906479993,195.04442184000072,54526.62285096
2023-03-10,00:33:25.000,69,11124000,-715,0,1678408404,12988.939752309998,195.00212706000457,54526.61586384
2023-03-10,00:33:26.000,69,11123992,-795,0,1678408405,12988.858916589998,195.030323580002,54526.441185840005
2023-03-10,00:33:27.000,69,11123923,-795,0,1678408406,12988.811762420002,194.98097966999921,54526.441185840005
2023-03-10,00:33:28.000,69,11123997,-795,0,1678408407,12988.710717770002,195.03737271000136,54526.55297976001
2023-03-10,00:33:29.000,69,11123994,-795,0,1678408408,12988.697245149997,194.97393053999986,54526.46913432
2023-03-10,00:33:30.000,69,11123976,-795,0,1678408409,12988.805026109992,195.0162253200033,54526.559966880006
2023-03-10,00:33:31.000,69,11124028,-795,0,1678408410,12988.744399319992,194.9668814100005,54526.45516008
2023-03-10,00:33:32.000,69,11123963,-795,0,1678408411,12988.643354669992,194.9668814100005,54526.23855936
2023-03-10,00:33:33.000,69,11123972,-795,0,1678408412,12988.609673120001,195.00212706000457,54526.203623760004
2023-03-10,00:33:34.000,69,11123995,-795,0,1678408413,12988.602936809992,194.99507792999793,54526.23855936
2023-03-10,00:33:35.000,69,11123981,-795,0,1678408414,12988.629882050001,194.97393053999986,54526.392276000006
2023-03-10,00:33:36.000,69,11123993,-795,0,1678408415,12988.589464190001,194.98097966999921,54526.39926312
2023-03-10,00:33:37.000,69,11123986,-635,0,1678408416,12988.569255260001,195.00212706000457,54526.26650784001
2023-03-10,00:33:38.000,69,11123939,-795,0,1678408417,12988.508628470001,194.98097966999921,54526.26650784001
2023-03-10,00:33:39.000,69,11123908,-795,0,1678408418,12988.535573709996,194.97393053999986,54526.2874692
2023-03-10,00:33:40.000,69,11123986,-795,0,1678408419,12988.421056439991,194.98802879999857,54526.23157224
2023-03-10,00:33:41.000,69,11123959,-795,0,1678408420,12988.40758382,195.0162253200033,54526.18964952
2023-03-10,00:33:42.000,69,11123983,-795,0,1678408421,12988.29980285999,195.03737271000136,54526.00099728001
2023-03-10,00:33:43.000,69,11123949,-795,0,1678408422,12988.32001178999,195.02327445000265,54526.01497152
2023-03-10,00:33:44.000,69,11123989,-795,0,1678408423,12988.3267481,195.030323580002,54526.16170104
2023-03-10,00:33:45.000,69,11124006,-795,0,1678408424,12988.30653917,194.95983228000114,54526.154713920005
2023-03-10,00:33:46.000,69,11123976,-795,0,1678408425,12988.30653917,195.00917619000393,54526.09881696001
2023-03-10,00:33:47.000,69,11123965,-795,0,1678408426,12988.23917606999,194.95278315000178,54525.88221624001
2023-03-10,00:33:48.000,69,11123941,-795,0,1678408427,12988.20549452,194.95278315000178,54525.889203360006
2023-03-10,00:33:49.000,69,11124025,-795,0,1678408428,12988.16507666,194.9668814100005,54525.95907456001
2023-03-10,00:33:50.000,69,11123958,-795,0,1678408429,12988.07750462999,194.94573402000242,54525.84029352001
2023-03-10,00:33:51.000,69,11123985,-795,0,1678408430,12988.08424094,194.92458663000434,54525.95208744
2023-03-10,00:33:52.000,69,11124019,-795,0,1678408431,12988.070768319994,194.93868489000306,54525.85426776
2023-03-10,00:33:53.000,69,11124001,-795,0,1678408432,12987.989932599994,194.9175374999977,54525.819332160005
2023-03-10,00:33:54.000,69,11123992,-795,0,1678408433,12988.03708676999,194.94573402000242,54525.94510032
2023-03-10,00:33:55.000,69,11123957,-795,0,1678408434,12987.97645997999,194.9316357600037,54525.92413896
2023-03-10,00:33:56.000,69,11123945,-795,0,1678408435,12987.942778429999,194.9175374999977,54525.84728064
2023-03-10,00:33:57.000,69,11123982,-795,0,1678408436,12987.861942709998,194.9175374999977,54525.76343520001
2023-03-10,00:33:58.000,69,11123996,-795,0,1678408437,12987.814788539989,194.9175374999977,54525.80535792
2023-03-10,00:33:59.000,69,11123958,-795,0,1678408438,12987.787843299993,194.91048836999835,54525.77740944
2023-03-10,00:34:00.000,69,11124016,-795,0,1678408439,12987.774370679988,194.92458663000434,54526.00099728001
2023-03-10,00:34:01.000,69,11123950,-795,0,1678408440,12987.686798649993,194.91048836999835,54525.889203360006
2023-03-10,00:34:02.000,69,11123990,-795,0,1678408441,12987.713743889988,194.903439239999,54525.77740944
2023-03-10,00:34:03.000,69,11123976,-795,0,1678408442,12987.599226619997,194.87524272000155,54525.651641280005
2023-03-10,00:34:04.000,69,11123921,-795,0,1678408443,12987.552072450002,194.87524272000155,54525.74946096
2023-03-10,00:34:05.000,69,11124013,-795,0,1678408444,12987.545336139992,194.88934098000027,54525.82631928
2023-03-10,00:34:06.000,69,11123937,-715,0,1678408445,12987.498181969997,194.85409533000347,54525.819332160005
2023-03-10,00:34:07.000,69,11124009,-795,0,1678408446,12987.363455769992,194.86114446000283,54525.6586284
2023-03-10,00:34:08.000,69,11124000,-795,0,1678408447,12987.343246839991,194.86114446000283,54525.63067992
2023-03-10,00:34:09.000,69,11123971,-795,0,1678408448,12987.370192080001,194.84704620000412,54525.86125488001
2023-03-10,00:34:10.000,69,11123994,-795,0,1678408449,12987.282620049991,194.8188496799994,54525.74247384001
2023-03-10,00:34:11.000,69,11123953,-795,0,1678408450,12987.18157539999,194.81180055000004,54525.73548672
2023-03-10,00:34:12.000,69,11123917,-795,0,1678408451,12987.114212299995,194.7695057700039,54525.721512480006
2023-03-10,00:34:13.000,69,11123988,-795,0,1678408452,12987.08726706,194.76245664000453,54525.868242000004
2023-03-10,00:34:14.000,69,11123961,-795,0,1678408453,12987.053585509995,194.74835837999854,54525.868242000004
2023-03-10,00:34:15.000,69,11123987,-795,0,1678408454,12986.87844144999,194.74835837999854,54525.74247384001
2023-03-10,00:34:16.000,69,11123967,-795,0,1678408455,12986.851496209994,194.7695057700039,54525.88221624001
2023-03-10,00:34:17.000,69,11123989,-795,0,1678408456,12986.871705139994,194.7695057700039,54526.00798440001
2023-03-10,00:34:18.000,69,11124015,-795,0,1678408457,12986.82455097,194.7695057700039,54526.00798440001
2023-03-10,00:34:19.000,69,11123937,-795,0,1678408458,12986.736978939989,194.83999707000476,54525.99401016
2023-03-10,00:34:20.000,69,11124009,-795,0,1678408459,12986.649406909994,194.83294793999812,54525.94510032
2023-03-10,00:34:21.000,69,11123968,-795,0,1678408460,12986.575307499988,194.903439239999,54525.9730488
2023-03-10,00:34:22.000,69,11123985,-795,0,1678408461,12986.454053920002,194.93868489000306,54525.819332160005
2023-03-10,00:34:23.000,69,11124004,-795,0,1678408462,12986.373218200002,195.00212706000457,54525.86125488001
2023-03-10,00:34:24.000,69,11123989,-795,0,1678408463,12986.379954509997,194.99507792999793,54525.99401016
2023-03-10,00:34:25.000,69,11123995,-795,0,1678408464,12986.245228309992,195.04442184000072,54526.02195864
2023-03-10,00:34:26.000,69,11123990,-795,0,1678408465,12986.211546760002,195.0655692299988,54526.00798440001
2023-03-10,00:34:27.000,69,11123944,-795,0,1678408466,12986.157656279996,195.0655692299988,54525.987023040005
2023-03-10,00:34:28.000,69,11123999,-795,0,1678408467,12986.04987532,195.0796674900048,54525.9031776
2023-03-10,00:34:29.000,69,11123973,-795,0,1678408468,12986.016193769996,195.05147097000008,54525.67260264001
2023-03-10,00:34:30.000,69,11123983,-795,0,1678408469,12985.92188542999,195.1290114000003,54525.868242000004
2023-03-10,00:34:31.000,69,11124019,-795,0,1678408470,12985.98251221999,195.12196227000095,54526.06388136
2023-03-10,00:34:32.000,69,11123996,-795,0,1678408471,12985.955566979996,195.14310965999903,54526.00099728001
2023-03-10,00:34:33.000,69,11124011,-795,0,1678408472,12985.975775909996,195.15720791999775,54525.98003592001
2023-03-10,00:34:34.000,69,11123955,-795,0,1678408473,12986.063347939991,195.07261835999816,54526.11977832
2023-03-10,00:34:35.000,69,11123965,-795,0,1678408474,12985.94883067,195.0162253200033,54526.06388136
2023-03-10,00:34:36.000,69,11124021,-795,0,1678408475,12985.894940189995,194.95278315000178,54526.00099728001
2023-03-10,00:34:37.000,69,11123991,-795,0,1678408476,12985.76021398999,194.99507792999793,54525.89619048
2023-03-10,00:34:38.000,69,11123973,-795,0,1678408477,12985.69958719999,195.08671662000415,54526.07785560001
2023-03-10,00:34:39.000,69,11124006,-795,0,1678408478,12985.65916933999,195.10081488000287,54526.25952072
2023-03-10,00:34:40.000,69,11123967,-795,0,1678408479,12985.65916933999,195.15720791999775,54526.29445632001
2023-03-10,00:34:41.000,69,11123975,-795,0,1678408480,12985.605278859999,195.20655183000054,54526.322404800005
2023-03-10,00:34:42.000,69,11123956,-795,0,1678408481,12985.62548779,195.2136009599999,54526.30144344
2023-03-10,00:34:43.000,69,11123956,-795,0,1678408482,12985.62548779,195.19950270000118,54526.371314640004
2023-03-10,00:34:44.000,69,11123975,-795,0,1678408483,12985.62548779,195.2136009599999,54526.4272116
2023-03-10,00:34:45.000,69,11123975,-795,0,1678408484,12985.59854254999,195.23474834999797,54526.44817296
2023-03-10,00:34:46.000,69,11123975,-795,0,1678408485,12985.571597309994,195.23474834999797,54526.34336616001
2023-03-10,00:34:47.000,69,11123960,-795,0,1678408486,12985.524443139999,195.28409226000076,54526.4272116
2023-03-10,00:34:48.000,69,11124016,-795,0,1678408487,12985.585069929999,195.29819051999948,54526.559966880006
2023-03-10,00:34:49.000,69,11124008,-795,0,1678408488,12985.531179449994,195.31933791000483,54526.61586384
2023-03-10,00:34:50.000,69,11123992,-795,0,1678408489,12985.57833361999,195.35458356000163,54526.67874792001
2023-03-10,00:34:51.000,69,11123978,-795,0,1678408490,12985.504234209999,195.41097660000378,54526.67176080001
2023-03-10,00:34:52.000,69,11123956,-795,0,1678408491,12985.484025279999,195.41802573000314,54526.47612144
2023-03-10,00:34:53.000,69,11123959,-795,0,1678408492,12985.457080039989,195.4603205099993,54526.55297976001
2023-03-10,00:34:54.000,69,11123963,-795,0,1678408493,12985.524443139999,195.5731065900036,54526.706696400004
2023-03-10,00:34:55.000,69,11124011,-795,0,1678408494,12985.497497899989,195.5731065900036,54526.76958048001
2023-03-10,00:34:56.000,69,11123987,-795,0,1678408495,12985.510970519994,195.6083522400004,54526.69272216
2023-03-10,00:34:57.000,69,11123977,-795,0,1678408496,12985.53791575999,195.6224504999991,54526.86041304
2023-03-10,00:34:58.000,69,11123995,-795,0,1678408497,12985.605278859999,195.66474528000253,54526.97919408
2023-03-10,00:34:59.000,69,11123960,-795,0,1678408498,12985.564860999999,195.69999092999933,54526.93028424
2023-03-10,00:35:00.000,69,11123950,-795,0,1678408499,12985.564860999999,195.71408918999805,54526.92329712
2023-03-10,00:35:01.000,69,11124016,-795,0,1678408500,12985.564860999999,195.76343310000084,54526.98618120001
2023-03-10,00:35:02.000,69,11123981,-795,0,1678408501,12985.564860999999,195.79162961999828,54526.91631000001
2023-03-10,00:35:03.000,69,11123970,-795,0,1678408502,12985.484025279999,195.8339244000017,54526.8813744
2023-03-10,00:35:04.000,69,11124010,-795,0,1678408503,12985.490761589994,195.86212091999914,54526.90932288
2023-03-10,00:35:05.000,69,11123965,-795,0,1678408504,12985.57833361999,195.89031744000386,54527.07002664
2023-03-10,00:35:06.000,69,11123975,-795,0,1678408505,12985.564860999999,195.91146483000193,54527.14688496
2023-03-10,00:35:07.000,69,11123928,-795,0,1678408506,12985.551388379994,195.94671047999873,54527.090988
2023-03-10,00:35:08.000,69,11124011,-795,0,1678408507,12985.551388379994,195.94671047999873,54526.993168320005
2023-03-10,00:35:09.000,69,11123979,-795,0,1678408508,12985.510970519994,195.96785787000408,54527.02810392
2023-03-10,00:35:10.000,69,11124025,-795,0,1678408509,12985.544652069999,195.9819561300028,54527.16784632
2023-03-10,00:35:11.000,69,11123975,-795,0,1678408510,12985.585069929999,195.96785787000408,54527.22374328001
2023-03-10,00:35:12.000,69,11123970,-795,0,1678408511,12985.524443139999,195.96785787000408,54527.13291072001
2023-03-10,00:35:13.000,69,11123939,-795,0,1678408512,12985.504234209999,196.00310352000088,54527.160859200005
2023-03-10,00:35:14.000,69,11123993,-795,0,1678408513,12985.59854254999,196.0313000399983,54527.41938264001
2023-03-10,00:35:15.000,69,11123921,-795,0,1678408514,12985.585069929999,196.0313000399983,54527.1957948
2023-03-10,00:35:16.000,69,11124007,-795,0,1678408515,12985.59854254999,196.06654569000239,54527.160859200005
2023-03-10,00:35:17.000,69,11123990,-795,0,1678408516,12985.524443139999,196.08769308000046,54527.111949360005
2023-03-10,00:35:18.000,69,11124005,-795,0,1678408517,12985.517706829989,196.1440861200026,54527.16784632
2023-03-10,00:35:19.000,69,11123991,-795,0,1678408518,12985.551388379994,196.17228264000005,54527.279640240005
2023-03-10,00:35:20.000,69,11123947,-795,0,1678408519,12985.544652069999,196.24277394000092,54527.36348568
2023-03-10,00:35:21.000,69,11123975,-795,0,1678408520,12985.504234209999,196.2780195899977,54527.328550080005
2023-03-10,00:35:22.000,69,11123973,-795,0,1678408521,12985.450343729994,196.34146175999922,54527.25169176001
2023-03-10,00:35:23.000,69,11123962,-795,0,1678408522,12985.484025279999,196.3767074100033,54527.35649856
2023-03-10,00:35:24.000,69,11123931,-795,0,1678408523,12985.457080039989,196.4401495800048,54527.43335688
2023-03-10,00:35:25.000,69,11123962,-795,0,1678408524,12985.436871109989,196.46129697000288,54527.46130536
2023-03-10,00:35:26.000,69,11123962,-795,0,1678408525,12985.382980629998,196.4894934900003,54527.25867888
2023-03-10,00:35:27.000,69,11124012,-795,0,1678408526,12985.369508009993,196.48244436000095,54527.3355372
2023-03-10,00:35:28.000,69,11123999,-795,0,1678408527,12985.430134799994,196.5106408799984,54527.48925384001
2023-03-10,00:35:29.000,69,11123984,-795,0,1678408528,12985.463816349999,196.4894934900003,54527.510215199996
2023-03-10,00:35:30.000,69,11123959,-795,0,1678408529,12985.457080039989,196.53178827000374,54527.53816368001
2023-03-10,00:35:31.000,69,11123896,-795,0,1678408530,12985.450343729994,196.53178827000374,54527.3355372
2023-03-10,00:35:32.000,69,11124001,-795,0,1678408531,12985.497497899989,196.55293566000182,54527.41239552
2023-03-10,00:35:33.000,69,11123967,-795,0,1678408532,12985.470552659994,196.58818130999862,54527.41938264001
2023-03-10,00:35:34.000,69,11123938,-795,0,1678408533,12985.450343729994,196.5388374000031,54527.41938264001
2023-03-10,00:35:35.000,69,11123975,-795,0,1678408534,12985.544652069999,196.56703392000054,54527.60104776
2023-03-10,00:35:36.000,69,11123972,-675,0,1678408535,12985.571597309994,196.60932870000397,54527.65694472001
2023-03-10,00:35:37.000,69,11124002,-795,0,1678408536,12985.470552659994,196.61637783000333,54527.566112160006
2023-03-10,00:35:38.000,69,11123970,-795,0,1678408537,12985.517706829989,196.6234269600027,54527.545150800004
2023-03-10,00:35:39.000,69,11124003,-795,0,1678408538,12985.55812468999,196.64457435000077,54527.70585456001
2023-03-10,00:35:40.000,69,11124021,-795,0,1678408539,12985.53791575999,196.66572173999884,54527.69886744
2023-03-10,00:35:41.000,69,11123996,-795,0,1678408540,12985.551388379994,196.61637783000333,54527.74777728
2023-03-10,00:35:42.000,69,11123980,-795,0,1678408541,12985.477288969989,196.65162348000013,54527.55912504001
2023-03-10,00:35:43.000,69,11123966,-795,0,1678408542,12985.490761589994,196.65867260999948,54527.57309928
2023-03-10,00:35:44.000,69,11123981,-795,0,1678408543,12985.591806239994,196.61637783000333,54527.733803040006
2023-03-10,00:35:45.000,69,11123985,-795,0,1678408544,12985.571597309994,196.61637783000333,54527.7198288
2023-03-10,00:35:46.000,69,11123945,-795,0,1678408545,12985.551388379994,196.6375252200014,54527.74777728
2023-03-10,00:35:47.000,69,11124014,-795,0,1678408546,12985.544652069999,196.6375252200014,54527.545150800004
2023-03-10,00:35:48.000,69,11124005,-795,0,1678408547,12985.544652069999,196.6375252200014,54527.62899624
2023-03-10,00:35:49.000,69,11123946,-795,0,1678408548,12985.551388379994,196.6375252200014,54527.74079016
2023-03-10,00:35:50.000,69,11123943,-795,0,1678408549,12985.53791575999,196.67982000000484,54527.75476440001
2023-03-10,00:35:51.000,69,11123986,-795,0,1678408550,12985.517706829989,196.70096739000292,54527.782712880005
2023-03-10,00:35:52.000,69,11123975,-795,0,1678408551,12985.510970519994,196.71506565000163,54527.733803040006
2023-03-10,00:35:53.000,69,11123972,-795,0,1678408552,12985.55812468999,196.6868691300042,54527.74777728
2023-03-10,00:35:54.000,69,11123978,-795,0,1678408553,12985.53791575999,196.722114780001,54527.80367424001
2023-03-10,00:35:55.000,69,11123938,-795,0,1678408554,12985.57833361999,196.72916391000035,54527.83860984
2023-03-10,00:35:56.000,69,11124007,-795,0,1678408555,12985.53791575999,196.76440956000442,54527.82463560001
2023-03-10,00:35:57.000,69,11123976,-795,0,1678408556,12985.504234209999,196.7855569500025,54527.85258408001
2023-03-10,00:35:58.000,69,11123964,-795,0,1678408557,12985.470552659994,196.79965521000122,54527.7897
2023-03-10,00:35:59.000,69,11124016,-795,0,1678408558,12985.430134799994,196.82785172999866,54527.77572576001
2023-03-10,00:36:00.000,69,11124006,-795,0,1678408559,12985.524443139999,196.86309738000273,54527.86655832
2023-03-10,00:36:01.000,69,11123998,-795,0,1678408560,12985.504234209999,196.8701465100021,54527.91546816
2023-03-10,00:36:02.000,69,11124015,-795,0,1678408561,12985.470552659994,196.90539215999888,54527.88751968
2023-03-10,00:36:03.000,69,11123964,-795,0,1678408562,12985.524443139999,196.91244128999824,54527.95739088
2023-03-10,00:36:04.000,69,11123959,-795,0,1678408563,12985.463816349999,196.9688343300004,54527.880532560004
2023-03-10,00:36:05.000,69,11123965,-795,0,1678408564,12985.457080039989,196.97588345999975,54527.91546816
2023-03-10,00:36:06.000,69,11123999,-755,0,1678408565,12985.382980629998,197.0816204100047,54527.845596959996
2023-03-10,00:36:07.000,69,11123995,-795,0,1678408566,12985.349299079993,197.06047301999934,54527.74777728
2023-03-10,00:36:08.000,69,11123973,-795,0,1678408567,12985.430134799994,197.0816204100047,54527.94341664001
2023-03-10,00:36:09.000,69,11123998,-795,0,1678408568,12985.450343729994,197.14506257999892,54528.02726208
2023-03-10,00:36:10.000,69,11124009,-795,0,1678408569,12985.443607419998,197.1309643200002,54527.93642952
2023-03-10,00:36:11.000,69,11123985,-795,0,1678408570,12985.423398489998,197.22260300999915,54527.90848104
2023-03-10,00:36:12.000,69,11123941,-795,0,1678408571,12985.356035389988,197.25784866000322,54527.74079016
2023-03-10,00:36:13.000,69,11123947,-795,0,1678408572,12985.362771699998,197.25784866000322,54527.76873864
2023-03-10,00:36:14.000,69,11123974,-795,0,1678408573,12985.382980629998,197.25079953000386,54527.880532560004
2023-03-10,00:36:15.000,69,11123963,-795,0,1678408574,12985.349299079993,197.28604518000066,54527.85258408001
2023-03-10,00:36:16.000,69,11124014,-795,0,1678408575,12985.295408599988,197.35653648000152,54527.81066136
2023-03-10,00:36:17.000,69,11124012,-795,0,1678408576,12985.295408599988,197.37063474000024,54527.81066136
2023-03-10,00:36:18.000,69,11123988,-795,0,1678408577,12985.356035389988,197.4270277800024,54527.880532560004
2023-03-10,00:36:19.000,69,11123997,-795,0,1678408578,12985.382980629998,197.44817517000047,54527.99232648001
2023-03-10,00:36:20.000,69,11123999,-795,0,1678408579,12985.349299079993,197.4763716899979,54527.94341664001
2023-03-10,00:36:21.000,69,11123994,-795,0,1678408580,12985.335826459988,197.53276473000005,54527.91546816
2023-03-10,00:36:22.000,69,11124005,-795,0,1678408581,12985.241518119998,197.57505951000348,54527.76175152
2023-03-10,00:36:23.000,69,11123954,-795,0,1678408582,12985.228045499993,197.61030516000028,54527.76873864
2023-03-10,00:36:24.000,69,11123989,-795,0,1678408583,12985.335826459988,197.58210864000284,54527.98533936
2023-03-10,00:36:25.000,69,11123994,-795,0,1678408584,12985.275199670003,197.624403419999,54527.87354544001
2023-03-10,00:36:26.000,69,11123969,-795,0,1678408585,12985.194363950002,197.65964907000307,54527.9294424
2023-03-10,00:36:27.000,69,11123919,-795,0,1678408586,12985.093319300002,197.6737473300018,54527.62200912
2023-03-10,00:36:28.000,69,11123983,-795,0,1678408587,12985.073110370002,197.6737473300018,54527.63598336001
2023-03-10,00:36:29.000,69,11123929,-795,0,1678408588,12985.046165129992,197.66669820000243,54527.6499576
2023-03-10,00:36:30.000,69,11123981,-795,0,1678408589,12985.052901440002,197.70899297999858,54527.76873864
2023-03-10,00:36:31.000,69,11123965,-795,0,1678408590,12985.012483580002,197.76538602000073,54527.68489320001
2023-03-10,00:36:32.000,69,11123960,-795,0,1678408591,12984.891230000001,197.70899297999858,54527.44034400001
2023-03-10,00:36:33.000,69,11123972,-795,0,1678408592,12984.938384169996,197.70194384999922,54527.677906079996
2023-03-10,00:36:34.000,69,11123973,-795,0,1678408593,12984.958593099997,197.72309124000458,54527.81764848
2023-03-10,00:36:35.000,69,11123925,-795,0,1678408594,12984.938384169996,197.72309124000458,54527.74777728
2023-03-10,00:36:36.000,69,11123961,-795,0,1678408595,12984.877757379996,197.74423863000266,54527.72681592001
2023-03-10,00:36:37.000,69,11123993,-795,0,1678408596,12984.796921659996,197.75833689000137,54527.60104776
2023-03-10,00:36:38.000,69,11123970,-795,0,1678408597,12984.716085939996,197.7371895000033,54527.55213792
2023-03-10,00:36:39.000,69,11124002,-795,0,1678408598,12984.68240438999,197.82882819000224,54527.677906079996
2023-03-10,00:36:40.000,69,11124000,-795,0,1678408599,12984.594832359995,197.89227036000375,54527.6499576
2023-03-10,00:36:41.000,69,11123993,-795,0,1678408600,12984.554414499995,197.9204668800012,54527.712841680004
2023-03-10,00:36:42.000,69,11123964,-795,0,1678408601,12984.46010615999,197.94161426999926,54527.67091896
2023-03-10,00:36:43.000,69,11123878,-795,0,1678408602,12984.412951989994,197.92751601000055,54527.59406064
2023-03-10,00:36:44.000,69,11123975,-795,0,1678408603,12984.332116269994,197.9345651399999,54527.58707352001
2023-03-10,00:36:45.000,69,11123982,-795,0,1678408604,12984.258016859989,197.9839090500027,54527.55213792
2023-03-10,00:36:46.000,69,11123947,-795,0,1678408605,12984.116554349988,198.01210557000013,54527.44034400001
2023-03-10,00:36:47.000,69,11123948,-795,0,1678408606,12984.035718630003,198.07554774000164,54527.41239552
2023-03-10,00:36:48.000,69,11124009,-795,0,1678408607,12984.022246009998,198.0473512200042,54527.545150800004
2023-03-10,00:36:49.000,69,11124010,-795,0,1678408608,12983.988564459993,198.082596870001,54527.52418944
2023-03-10,00:36:50.000,69,11123954,-795,0,1678408609,12983.867310879992,198.1178425199978,54527.496240960005
2023-03-10,00:36:51.000,69,11123909,-795,0,1678408610,12983.793211470002,198.1812846899993,54527.43335688
2023-03-10,00:36:52.000,69,11123991,-795,0,1678408611,12983.698903129996,198.20948121000401,54527.342524319996
2023-03-10,00:36:53.000,69,11123893,-795,0,1678408612,12983.53049538,198.27292337999825,54527.32156296001
2023-03-10,00:36:54.000,69,11123969,-795,0,1678408613,12983.52375906999,198.30111990000296,54527.38444704
2023-03-10,00:36:55.000,69,11123974,-795,0,1678408614,12983.42271441999,198.39980772000126,54527.18880768
2023-03-10,00:36:56.000,69,11124004,-795,0,1678408615,12983.32166976999,198.4562007600034,54527.01412968001
2023-03-10,00:36:57.000,69,11123988,-795,0,1678408616,12983.22736143,198.50554466999893,54527.111949360005
2023-03-10,00:36:58.000,69,11123993,-795,0,1678408617,12983.18694357,198.53374119000364,54527.16784632
2023-03-10,00:36:59.000,69,11123944,-795,0,1678408618,12983.11958046999,198.5901342299985,54527.11893648
2023-03-10,00:37:00.000,69,11124021,-795,0,1678408619,12983.018535819989,198.5901342299985,54527.13989784
2023-03-10,00:37:01.000,69,11123999,-795,0,1678408620,12982.957909029989,198.68177292000473,54527.111949360005
2023-03-10,00:37:02.000,69,11124017,-795,0,1678408621,12982.809710209993,198.7029203100028,54526.944258480005
2023-03-10,00:37:03.000,69,11123987,-795,0,1678408622,12982.762556039997,198.7875098700024,54526.944258480005
2023-03-10,00:37:04.000,69,11124013,-795,0,1678408623,12982.708665559992,198.8016081300011,54526.944258480005
2023-03-10,00:37:05.000,69,11124011,-795,0,1678408624,12982.688456629992,198.87209943000198,54526.97220696
2023-03-10,00:37:06.000,69,11123991,-795,0,1678408625,12982.594148290002,198.96373812000093,54526.993168320005
2023-03-10,00:37:07.000,69,11123916,-795,0,1678408626,12982.472894710001,199.02013116000307,54526.72067064001
2023-03-10,00:37:08.000,69,11123956,-795,0,1678408627,12982.41226792,199.08357333000458,54526.68573504
2023-03-10,00:37:09.000,69,11124015,-795,0,1678408628,12982.35164113,199.13996636999946,54526.8115032
2023-03-10,00:37:10.000,69,11123988,-795,0,1678408629,12982.297750649996,199.1822611500029,54526.78355472
2023-03-10,00:37:11.000,69,11123977,-795,0,1678408630,12982.24386016999,199.2950472299999,54526.76259336
2023-03-10,00:37:12.000,69,11123992,-795,0,1678408631,12982.16302444999,199.35144027000206,54526.68573504
2023-03-10,00:37:13.000,69,11123970,-795,0,1678408632,12982.055243489995,199.4078333100042,54526.706696400004
2023-03-10,00:37:14.000,69,11123958,-795,0,1678408633,12982.02829825,199.443078960001,54526.776567600005
2023-03-10,00:37:15.000,69,11123937,-795,0,1678408634,12981.954198839994,199.46422634999908,54526.69970928001
2023-03-10,00:37:16.000,69,11123974,-795,0,1678408635,12981.880099429989,199.5417667799993,54526.67176080001
2023-03-10,00:37:17.000,69,11123984,-795,0,1678408636,12981.758845849989,199.58406156000274,54526.47612144
2023-03-10,00:37:18.000,69,11123964,-795,0,1678408637,12981.738636919988,199.66160199000296,54526.52503128
2023-03-10,00:37:19.000,69,11124026,-795,0,1678408638,12981.664537509998,199.7532406800019,54526.6368252
2023-03-10,00:37:20.000,69,11123991,-795,0,1678408639,12981.570229169993,199.79553545999806,54526.69970928001
2023-03-10,00:37:21.000,69,11123983,-795,0,1678408640,12981.475920830002,199.83078111000214,54526.67874792001
2023-03-10,00:37:22.000,69,11123978,-795,0,1678408641,12981.327722009992,199.901272410003,54526.490095680005
2023-03-10,00:37:23.000,69,11123938,-795,0,1678408642,12981.294040460001,199.97881284000323,54526.490095680005
2023-03-10,00:37:24.000,69,11123969,-795,0,1678408643,12981.260358909996,200.10569717999897,54526.559966880006
2023-03-10,00:37:25.000,69,11123973,-795,0,1678408644,12981.159314259996,200.1479919600024,54526.539005520004
2023-03-10,00:37:26.000,69,11124011,-795,0,1678408645,12981.0515333,200.2114341300039,54526.38528888001
2023-03-10,00:37:27.000,69,11123968,-795,0,1678408646,12980.92354340999,200.30307282000285,54526.33637904001
2023-03-10,00:37:28.000,69,11123962,-795,0,1678408647,12980.916807099995,200.35241672999837,54526.51804416
2023-03-10,00:37:29.000,69,11123948,-795,0,1678408648,12980.896598169995,200.41585889999988,54526.50406992001
2023-03-10,00:37:30.000,69,11123981,-795,0,1678408649,12980.856180309995,200.4581536800033,54526.50406992001
2023-03-10,00:37:31.000,69,11123909,-795,0,1678408650,12980.795553519994,200.50749758999882,54526.44817296
2023-03-10,00:37:32.000,69,11123949,-795,0,1678408651,12980.694508869994,200.54979237000225,54526.224585120006
2023-03-10,00:37:33.000,69,11123905,-795,0,1678408652,12980.539573739989,200.62028367000312,54526.07086848
2023-03-10,00:37:34.000,69,11123982,-795,0,1678408653,12980.586727909998,200.6555293199999,54526.273494960005
2023-03-10,00:37:35.000,69,11124007,-795,0,1678408654,12980.499155879988,200.7683154000042,54526.26650784001
2023-03-10,00:37:36.000,69,11123964,-795,0,1678408655,12980.411583849993,200.8388066999978,54526.203623760004
2023-03-10,00:37:37.000,69,11123972,-795,0,1678408656,12980.330748129993,200.9022488699993,54526.14772680001
2023-03-10,00:37:38.000,69,11123981,-795,0,1678408657,12980.263385029997,201.02208408000297,54526.273494960005
2023-03-10,00:37:39.000,69,11123937,-795,0,1678408658,12980.189285619992,201.08552625000448,54526.224585120006
2023-03-10,00:37:40.000,69,11123995,-795,0,1678408659,12980.142131449997,201.15601754999807,54526.14073968
2023-03-10,00:37:41.000,69,11124011,-795,0,1678408660,12980.074768350001,201.24060710999765,54526.23157224
2023-03-10,00:37:42.000,69,11123979,-795,0,1678408661,12979.9737237,201.26880363000237,54526.04990712001
2023-03-10,00:37:43.000,69,11124027,-795,0,1678408662,12979.84573380999,201.3463440600026,54526.04292
2023-03-10,00:37:44.000,69,11123958,-795,0,1678408663,12979.85247012,201.43093362000218,54526.11977832
2023-03-10,00:37:45.000,69,11124031,-795,0,1678408664,12979.838997499995,201.45913013999962,54526.25952072
2023-03-10,00:37:46.000,69,11123988,-795,0,1678408665,12979.778370709995,201.55076882999856,54526.23157224
2023-03-10,00:37:47.000,69,11123937,-795,0,1678408666,12979.62343557999,201.6283092599988,54526.00099728001
2023-03-10,00:37:48.000,69,11123951,-795,0,1678408667,12979.556072479994,201.6917514300003,54526.04990712001
2023-03-10,00:37:49.000,69,11123982,-795,0,1678408668,12979.380928419989,201.8045375100046,54525.67260264001
2023-03-10,00:37:50.000,69,11123965,-795,0,1678408669,12979.434818899994,201.83273403000203,54525.85426776
2023-03-10,00:37:51.000,69,11124014,-795,0,1678408670,12979.394401039994,201.9384709799997,54525.938113200005
2023-03-10,00:37:52.000,69,11123989,-795,0,1678408671,12979.367455799998,202.00896228000056,54525.88221624001
2023-03-10,00:37:53.000,69,11124000,-795,0,1678408672,12979.313565319993,202.07240445000207,54525.889203360006
2023-03-10,00:37:54.000,69,11124005,-795,0,1678408673,12979.306829009998,202.14289575000294,54525.96606168
2023-03-10,00:37:55.000,69,11123963,-795,0,1678408674,12979.286620079998,202.1992887899978,54525.87522912
2023-03-10,00:37:56.000,69,11123971,-795,0,1678408675,12979.219256979988,202.23453444000188,54525.651641280005
2023-03-10,00:37:57.000,69,11123982,-795,0,1678408676,12979.185575429998,202.31912400000147,54525.6586284
2023-03-10,00:37:58.000,69,11123955,-795,0,1678408677,12979.239465909988,202.38961530000233,54525.700551120004
2023-03-10,00:37:59.000,69,11123973,-795,0,1678408678,12979.273147459993,202.47420486000192,54525.77740944
2023-03-10,00:38:00.000,69,11123998,-795,0,1678408679,12979.340510559989,202.50945050999871,54525.78439656
2023-03-10,00:38:01.000,69,11124002,-795,0,1678408680,12979.293356389993,202.622236590003,54525.73548672
2023-03-10,00:38:02.000,69,11123983,-795,0,1678408681,12979.306829009998,202.66453136999917,54525.63067992
2023-03-10,00:38:03.000,69,11123927,-795,0,1678408682,12979.340510559989,202.69977702000324,54525.6586284
2023-03-10,00:38:04.000,69,11123999,-795,0,1678408683,12979.273147459993,202.72092441000132,54525.483950400005
2023-03-10,00:38:05.000,69,11123973,-795,0,1678408684,12979.327037939998,202.8055139700009,54525.49792464001
2023-03-10,00:38:06.000,69,11124028,-795,0,1678408685,12979.347246869998,202.82666135999898,54525.47696328001
2023-03-10,00:38:07.000,69,11124011,-795,0,1678408686,12979.401137349989,202.8689561400024,54525.5887572
2023-03-10,00:38:08.000,69,11124029,-795,0,1678408687,12979.468500449999,202.93239831000392,54525.5887572
2023-03-10,00:38:09.000,69,11123991,-795,0,1678408688,12979.48197306999,202.98174221999943,54525.532860240004
2023-03-10,00:38:10.000,69,11124005,-795,0,1678408689,12979.508918309999,203.0169878700035,54525.483950400005
2023-03-10,00:38:11.000,69,11124003,-795,0,1678408690,12979.495445689994,203.03108613000222,54525.39311784
2023-03-10,00:38:12.000,69,11123960,-795,0,1678408691,12979.50218199999,203.09452830000373,54525.30927240001
2023-03-10,00:38:13.000,69,11123980,-795,0,1678408692,12979.48197306999,203.08043003999774,54525.22542696
2023-03-10,00:38:14.000,69,11124032,-795,0,1678408693,12979.529127239999,203.12977395000053,54525.30927240001
2023-03-10,00:38:15.000,69,11124013,-795,0,1678408694,12979.52239092999,203.20731438000075,54525.29529816
2023-03-10,00:38:16.000,69,11123989,-795,0,1678408695,12979.515654619994,203.24960916000418,54525.2044656
2023-03-10,00:38:17.000,69,11123979,-795,0,1678408696,12979.54933617,203.27075655000226,54525.19049136001
2023-03-10,00:38:18.000,69,11123979,-795,0,1678408697,12979.62343557999,203.34124785000313,54525.316259520005
2023-03-10,00:38:19.000,69,11124002,-795,0,1678408698,12979.556072479994,203.37649349999992,54525.19049136001
2023-03-10,00:38:20.000,69,11123977,-795,0,1678408699,12979.54259985999,203.397640889998,54525.15555576
2023-03-10,00:38:21.000,69,11124002,-795,0,1678408700,12979.48197306999,203.3482969800025,54524.74331568
2023-03-10,00:38:22.000,69,11124015,-795,0,1678408701,12979.58301771999,203.397640889998,54525.029787600004
2023-03-10,00:38:23.000,69,11123971,-795,0,1678408702,12979.56280878999,203.40469002000464,54524.93895504
2023-03-10,00:38:24.000,69,11123992,-795,0,1678408703,12979.63017189,203.37649349999992,54525.1345944
2023-03-10,00:38:25.000,69,11123972,-795,0,1678408704,12979.62343557999,203.411739150004,54525.08568456
2023-03-10,00:38:26.000,69,11123995,-795,0,1678408705,12979.636908199995,203.38354262999928,54525.050748960006
2023-03-10,00:38:27.000,69,11123970,-795,0,1678408706,12979.576281409994,203.41878828000335,54524.80619976001
2023-03-10,00:38:28.000,69,11123953,-795,0,1678408707,12979.62343557999,203.4469848000008,54524.813186880005
2023-03-10,00:38:29.000,69,11123975,-795,0,1678408708,12979.616699269995,203.5104269700023,54524.79222552
2023-03-10,00:38:30.000,69,11123967,-795,0,1678408709,12979.66385343999,203.48223045000486,54524.764277040005
2023-03-10,00:38:31.000,69,11123984,-795,0,1678408710,12979.677326059995,203.53157436000038,54524.63850888001
2023-03-10,00:38:32.000,69,11123961,-795,0,1678408711,12979.717743919995,203.50337784000294,54524.70139296
2023-03-10,00:38:33.000,69,11123970,-795,0,1678408712,12979.72448022999,203.5104269700023,54524.54068920001
2023-03-10,00:38:34.000,69,11123950,-795,0,1678408713,12979.76489808999,203.5456726199991,54524.65947024001
2023-03-10,00:38:35.000,69,11123931,-795,0,1678408714,12979.879415359996,203.5456726199991,54524.7503028
2023-03-10,00:38:36.000,69,11123944,-795,0,1678408715,12979.90636059999,203.55272174999845,54524.73632856001
2023-03-10,00:38:37.000,69,11123983,-795,0,1678408716,12979.87267905,203.52452523000102,54524.58959904001
2023-03-10,00:38:38.000,69,11123974,-795,0,1678408717,12979.91309691,203.5104269700023,54524.34504984
2023-03-10,00:38:39.000,69,11124004,-795,0,1678408718,12979.946778459991,203.53862348999974,54524.477805120005
2023-03-10,00:38:40.000,69,11123967,-795,0,1678408719,12980.074768350001,203.48927958000422,54524.55466344
2023-03-10,00:38:41.000,69,11124008,-795,0,1678408720,12980.047823109991,203.55272174999845,54524.47081800001
2023-03-10,00:38:42.000,69,11123957,-795,0,1678408721,12980.094977280001,203.51747610000166,54524.26819152
2023-03-10,00:38:43.000,69,11123953,-795,0,1678408722,12980.135395140001,203.53862348999974,54524.39395968
2023-03-10,00:38:44.000,69,11123951,-795,0,1678408723,12980.189285619992,203.50337784000294,54524.33107560001
2023-03-10,00:38:45.000,69,11123968,-795,0,1678408724,12980.243176099997,203.51747610000166,54524.37299832001
2023-03-10,00:38:46.000,69,11123983,-795,0,1678408725,12980.229703479992,203.47518131999823,54524.26819152
2023-03-10,00:38:47.000,69,11123948,-795,0,1678408726,12980.209494549992,203.5104269700023,54524.26819152
2023-03-10,00:38:48.000,69,11123975,-795,0,1678408727,12980.330748129993,203.46813218999887,54524.33107560001
2023-03-10,00:38:49.000,69,11124017,-795,0,1678408728,12980.303802889997,203.55272174999845,54524.359024080004
2023-03-10,00:38:50.000,69,11123974,-795,0,1678408729,12980.324011819997,203.52452523000102,54524.29614
2023-03-10,00:38:51.000,69,11123931,-795,0,1678408730,12980.290330269992,203.56682001000445,54524.21928168
2023-03-10,00:38:52.000,69,11124006,-795,0,1678408731,12980.270121339992,203.53862348999974,54524.023642320004
2023-03-10,00:38:53.000,69,11123957,-795,0,1678408732,12980.148867759992,203.5104269700023,54523.86992568001
2023-03-10,00:38:54.000,69,11123979,-795,0,1678408733,12980.236439790002,203.49632871000358,54524.13543624001
2023-03-10,00:38:55.000,69,11123947,-795,0,1678408734,12980.236439790002,203.5456726199991,54524.12844912
2023-03-10,00:38:56.000,69,11123996,-795,0,1678408735,12980.209494549992,203.5104269700023,54524.03761656001
2023-03-10,00:38:57.000,69,11123955,-795,0,1678408736,12980.222967169997,203.50337784000294,54523.91883552001
2023-03-10,00:38:58.000,69,11123973,-795,0,1678408737,12980.276857650002,203.47518131999823,54524.093513520005
2023-03-10,00:38:59.000,69,11123949,-795,0,1678408738,12980.236439790002,203.43993567000143,54523.9817196
2023-03-10,00:39:00.000,69,11124015,-795,0,1678408739,12980.229703479992,203.4258374100027,54523.84896432001
2023-03-10,00:39:01.000,69,11123991,-795,0,1678408740,12980.175813000002,203.41878828000335,54523.82800296001
2023-03-10,00:39:02.000,69,11123979,-795,0,1678408741,12980.081504659996,203.36944437000056,54523.69524768
2023-03-10,00:39:03.000,69,11124013,-795,0,1678408742,12980.027614179991,203.41878828000335,54523.758131760005
2023-03-10,00:39:04.000,69,11123997,-795,0,1678408743,12980.175813000002,203.43993567000143,54523.91883552001
2023-03-10,00:39:05.000,69,11123992,-795,0,1678408744,12980.101713589997,203.48927958000422,54523.86293856
2023-03-10,00:39:06.000,69,11123974,-795,0,1678408745,12980.101713589997,203.48223045000486,54523.8419772
2023-03-10,00:39:07.000,69,11123989,-795,0,1678408746,12979.980460009996,203.50337784000294,54523.57646664
2023-03-10,00:39:08.000,69,11123962,-795,0,1678408747,12980.061295729996,203.53157436000038,54523.64633784
2023-03-10,00:39:09.000,69,11123969,-795,0,1678408748,12980.034350490001,203.55272174999845,54523.64633784
2023-03-10,00:39:10.000,69,11123994,-795,0,1678408749,12980.000668939996,203.53862348999974,54523.55550528
2023-03-10,00:39:11.000,69,11123964,-795,0,1678408750,12979.95351477,203.5456726199991,54523.597428
2023-03-10,00:39:12.000,69,11123943,-795,0,1678408751,12979.966987389991,203.53862348999974,54523.46467272001
2023-03-10,00:39:13.000,69,11123994,-795,0,1678408752,12979.987196319991,203.48927958000422,54523.4576856
2023-03-10,00:39:14.000,69,11123935,-795,0,1678408753,12980.000668939996,203.48927958000422,54523.56947952
2023-03-10,00:39:15.000,69,11123980,-795,0,1678408754,12979.93330584,203.5104269700023,54523.50659544
2023-03-10,00:39:16.000,69,11123972,-795,0,1678408755,12979.899624289996,203.49632871000358,54523.44371136001
2023-03-10,00:39:17.000,69,11123964,-795,0,1678408756,12979.798579639995,203.45403393000015,54523.24807200001
2023-03-10,00:39:18.000,69,11123997,-795,0,1678408757,12979.75142547,203.48223045000486,54523.05243264
2023-03-10,00:39:19.000,69,11123941,-795,0,1678408758,12979.82552487999,203.49632871000358,54523.33890456
2023-03-10,00:39:20.000,69,11123935,-795,0,1678408759,12979.818788569995,203.47518131999823,54523.22012352
2023-03-10,00:39:21.000,69,11123989,-795,0,1678408760,12979.798579639995,203.45403393000015,54523.27602048001
2023-03-10,00:39:22.000,69,11124038,-795,0,1678408761,12979.75142547,203.43993567000143,54523.017497040004
2023-03-10,00:39:23.000,69,11123937,-795,0,1678408762,12979.697534989995,203.47518131999823,54523.05941976001
2023-03-10,00:39:24.000,69,11123991,-795,0,1678408763,12979.697534989995,203.43288654000207,54523.03147128001
2023-03-10,00:39:25.000,69,11124001,-795,0,1678408764,12979.65038082,203.4258374100027,54523.03147128001
2023-03-10,00:39:26.000,69,11123965,-795,0,1678408765,12979.68406236999,203.411739150004,54522.98954856001
2023-03-10,00:39:27.000,69,11123990,-795,0,1678408766,12979.556072479994,203.40469002000464,54522.97557432
2023-03-10,00:39:28.000,69,11123972,-795,0,1678408767,12979.576281409994,203.397640889998,54522.870767520006
2023-03-10,00:39:29.000,69,11123972,-795,0,1678408768,12979.508918309999,203.3623952400012,54522.76596072
2023-03-10,00:39:30.000,69,11123971,-795,0,1678408769,12979.475236759994,203.37649349999992,54522.71006376
2023-03-10,00:39:31.000,69,11123965,-795,0,1678408770,12979.380928419989,203.38354262999928,54522.682115280004
2023-03-10,00:39:32.000,69,11123949,-795,0,1678408771,12979.340510559989,203.40469002000464,54522.71006376
2023-03-10,00:39:33.000,69,11123983,-795,0,1678408772,12979.266411149998,203.4258374100027,54522.751986480005
2023-03-10,00:39:34.000,69,11124001,-795,0,1678408773,12979.185575429998,203.37649349999992,54522.54237288
2023-03-10,00:39:35.000,69,11123960,-795,0,1678408774,12979.124948639997,203.34124785000313,54522.36070776001
2023-03-10,00:39:36.000,69,11123977,-715,0,1678408775,12979.145157569998,203.38354262999928,54522.71006376
2023-03-10,00:39:37.000,69,11123945,-795,0,1678408776,12979.118212330002,203.35534611000185,54522.73102512
2023-03-10,00:39:38.000,69,11124005,-795,0,1678408777,12979.118212330002,203.34124785000313,54522.6891024
2023-03-10,00:39:39.000,69,11123992,-795,0,1678408778,12979.010431369992,203.2989530699997,54522.40263048
2023-03-10,00:39:40.000,69,11123957,-795,0,1678408779,12979.057585540002,203.35534611000185,54522.59128272
2023-03-10,00:39:41.000,69,11123992,-795,0,1678408780,12979.030640299992,203.3271495900044,54522.64019256
2023-03-10,00:39:42.000,69,11123971,-795,0,1678408781,12978.929595649992,203.34124785000313,54522.47250168
2023-03-10,00:39:43.000,69,11123974,-795,0,1678408782,12978.781396829996,203.3623952400012,54522.39564336
2023-03-10,00:39:44.000,69,11123966,-795,0,1678408783,12978.916123030001,203.33419872000377,54522.74499936001
2023-03-10,00:39:45.000,69,11123952,-795,0,1678408784,12978.875705170001,203.3271495900044,54522.69608952001
2023-03-10,00:39:46.000,69,11123976,-795,0,1678408785,12978.936331960002,203.34124785000313,54522.69608952001
2023-03-10,00:39:47.000,69,11123958,-795,0,1678408786,12978.842023619996,203.34124785000313,54522.45852744001
2023-03-10,00:39:48.000,69,11123975,-795,0,1678408787,12978.889177789992,203.30600219999906,54522.52839864001
2023-03-10,00:39:49.000,69,11123963,-795,0,1678408788,12978.895914100001,203.27780568000162,54522.60525696001
2023-03-10,00:39:50.000,69,11123956,-795,0,1678408789,12978.855496240001,203.27075655000226,54522.45154032
2023-03-10,00:39:51.000,69,11123943,-795,0,1678408790,12978.815078380001,203.27075655000226,54522.43756608001
2023-03-10,00:39:52.000,69,11123998,-795,0,1678408791,12978.794869450001,203.2637074200029,54522.25590096
2023-03-10,00:39:53.000,69,11124014,-795,0,1678408792,12978.821814689996,203.27780568000162,54522.26288808
2023-03-10,00:39:54.000,69,11123950,-795,0,1678408793,12978.862232549996,203.31305132999842,54522.25590096
2023-03-10,00:39:55.000,69,11123939,-795,0,1678408794,12978.862232549996,203.3271495900044,54522.248913840005
2023-03-10,00:39:56.000,69,11123948,-795,0,1678408795,12978.875705170001,203.35534611000185,54522.179042640004
2023-03-10,00:39:57.000,69,11123962,-795,0,1678408796,12978.808342069991,203.35534611000185,54522.10218432001
2023-03-10,00:39:58.000,69,11123970,-795,0,1678408797,12978.801605759996,203.4258374100027,54522.07423584001
2023-03-10,00:39:59.000,69,11123989,-795,0,1678408798,12978.855496240001,203.43288654000207,54522.26987520001
2023-03-10,00:40:00.000,69,11123950,-795,0,1678408799,12978.828550999991,203.53157436000038,54522.346733520004
2023-03-10,00:40:01.000,69,11123969,-795,0,1678408800,12978.767924209991,203.60206566000124,54522.367694880006
2023-03-10,00:40:02.000,69,11123957,-795,0,1678408801,12978.720770039996,203.66550783000275,54522.3048108
2023-03-10,00:40:03.000,69,11123979,-795,0,1678408802,12978.6938248,203.73599913000362,54522.297823680005
2023-03-10,00:40:04.000,69,11123987,-795,0,1678408803,12978.61298908,203.8064904300045,54522.318785040006
2023-03-10,00:40:05.000,69,11123954,-795,0,1678408804,12978.579307529995,203.86288346999936,54522.32577216
2023-03-10,00:40:06.000,69,11123976,-795,0,1678408805,12978.498471809995,203.89812912000343,54522.22096536001
2023-03-10,00:40:07.000,69,11123974,-795,0,1678408806,12978.397427159995,203.9404238999996,54522.1650684
2023-03-10,00:40:08.000,69,11123994,-795,0,1678408807,12978.41089978,204.0179643299998,54522.346733520004
2023-03-10,00:40:09.000,69,11123976,-795,0,1678408808,12978.37048192,204.02501345999917,54522.367694880006
2023-03-10,00:40:10.000,69,11123969,-795,0,1678408809,12978.30311881999,204.08140650000132,54522.28384944
2023-03-10,00:40:11.000,69,11123970,-795,0,1678408810,12978.276173579994,204.13779954000347,54522.29083656001
2023-03-10,00:40:12.000,69,11123955,-795,0,1678408811,12978.121238449989,204.18714344999898,54522.130132800005
2023-03-10,00:40:13.000,69,11123979,-795,0,1678408812,12978.107765829998,204.2012417099977,54522.081222960005
2023-03-10,00:40:14.000,69,11123954,-795,0,1678408813,12978.107765829998,204.27878213999793,54522.151094160006
2023-03-10,00:40:15.000,69,11123943,-795,0,1678408814,12977.966303319998,204.32107692000136,54522.11615856
2023-03-10,00:40:16.000,69,11124006,-795,0,1678408815,12977.851786049992,204.40566648000095,54522.03930024
2023-03-10,00:40:17.000,69,11123993,-795,0,1678408816,12977.791159259992,204.5114034299986,54522.130132800005
2023-03-10,00:40:18.000,69,11123944,-795,0,1678408817,12977.616015200001,204.57484560000012,54521.82269952
2023-03-10,00:40:19.000,69,11123909,-795,0,1678408818,12977.676641990001,204.70172994000313,54522.0951972
2023-03-10,00:40:20.000,69,11123977,-795,0,1678408819,12977.629487819991,204.79336863000208,54522.05327448001
2023-03-10,00:40:21.000,69,11123995,-795,0,1678408820,12977.589069959991,204.8568108000036,54522.0602616
2023-03-10,00:40:22.000,69,11123924,-795,0,1678408821,12977.528443169991,204.94140036000317,54521.815712400006
2023-03-10,00:40:23.000,69,11123975,-795,0,1678408822,12977.47455269,205.03303905000212,54521.85763512001
2023-03-10,00:40:24.000,69,11123974,-795,0,1678408823,12977.488025309991,205.1176286100017,54522.08821008
2023-03-10,00:40:25.000,69,11123963,-795,0,1678408824,12977.521706859996,205.1810707800032,54522.3048108
2023-03-10,00:40:26.000,69,11123956,-795,0,1678408825,12977.46781637999,205.27975860000151,54522.25590096
2023-03-10,00:40:27.000,69,11123944,-795,0,1678408826,12977.39371697,205.3291025100043,54522.151094160006
2023-03-10,00:40:28.000,69,11123970,-795,0,1678408827,12977.258990769995,205.45598685000004,54521.97641616001
2023-03-10,00:40:29.000,69,11123942,-795,0,1678408828,12977.22530921999,205.5123798900022,54521.962441920004
2023-03-10,00:40:30.000,69,11123952,-795,0,1678408829,12977.24551814999,205.6604116200033,54522.12314568001
2023-03-10,00:40:31.000,69,11124000,-795,0,1678408830,12977.17141874,205.71680465999816,54522.011351760004
2023-03-10,00:40:32.000,69,11123954,-795,0,1678408831,12977.097319329994,205.75205031000223,54521.794751040004
2023-03-10,00:40:33.000,69,11123964,-795,0,1678408832,12977.050165159999,205.80844335000438,54521.9205192
2023-03-10,00:40:34.000,69,11123961,-795,0,1678408833,12977.016483609994,205.86483638999925,54521.94148056
2023-03-10,00:40:35.000,69,11123955,-795,0,1678408834,12977.036692539994,205.93532769000012,54521.962441920004
2023-03-10,00:40:36.000,69,11123965,-795,0,1678408835,12976.976065749994,205.93532769000012,54521.55718896
2023-03-10,00:40:37.000,69,11123981,-795,0,1678408836,12976.996274679994,206.03401550999843,54521.80173816
2023-03-10,00:40:38.000,69,11123972,-795,0,1678408837,12976.908702649998,206.08335942000122,54521.71789272001
2023-03-10,00:40:39.000,69,11123953,-795,0,1678408838,12976.814394309993,206.03401550999843,54521.59212456
2023-03-10,00:40:40.000,69,11124004,-795,0,1678408839,12976.976065749994,206.1045068099993,54521.913532080005
2023-03-10,00:40:41.000,69,11124008,-795,0,1678408840,12976.976065749994,206.09040855000057,54521.82269952
2023-03-10,00:40:42.000,69,11123960,-795,0,1678408841,12976.922175269989,206.05516290000378,54521.55718896
2023-03-10,00:40:43.000,69,11123915,-715,0,1678408842,12976.949120509998,206.07631029000186,54521.627060160004
2023-03-10,00:40:44.000,69,11123961,-795,0,1678408843,12976.949120509998,206.0692611600025,54521.66199576
2023-03-10,00:40:45.000,69,11123996,-795,0,1678408844,12976.922175269989,206.09745767999993,54521.59911168001
2023-03-10,00:40:46.000,69,11123974,-795,0,1678408845,12976.868284789998,206.118605069998,54521.480330640006
2023-03-10,00:40:47.000,69,11123943,-795,0,1678408846,12976.848075859998,206.09745767999993,54521.45238216001
2023-03-10,00:40:48.000,69,11123985,-795,0,1678408847,12976.982802059989,206.13975246000336,54521.62007304001
2023-03-10,00:40:49.000,69,11123995,-795,0,1678408848,12976.989538369999,206.14680159000272,54521.56417608
2023-03-10,00:40:50.000,69,11123994,-795,0,1678408849,12976.969329439999,206.19614549999824,54521.6060988
2023-03-10,00:40:51.000,69,11123931,-795,0,1678408850,12976.982802059989,206.19614549999824,54521.51526624
2023-03-10,00:40:52.000,69,11124014,-795,0,1678408851,12976.908702649998,206.21024376000423,54521.33360112001
2023-03-10,00:40:53.000,69,11123926,-795,0,1678408852,12976.935647889994,206.22434202000295,54521.36853672
2023-03-10,00:40:54.000,69,11123938,-795,0,1678408853,12977.009747299999,206.27368592999846,54521.44539504
2023-03-10,00:40:55.000,69,11123984,-795,0,1678408854,12977.009747299999,206.30188245000318,54521.45238216001
2023-03-10,00:40:56.000,69,11124003,-795,0,1678408855,12976.989538369999,206.33712809999997,54521.410459440005
2023-03-10,00:40:57.000,69,11123969,-795,0,1678408856,12977.016483609994,206.38647201000276,54521.312639760006
2023-03-10,00:40:58.000,69,11123956,-795,0,1678408857,12977.070374089999,206.42876678999892,54521.43840792
2023-03-10,00:40:59.000,69,11123887,-795,0,1678408858,12977.10405563999,206.43581591999828,54521.312639760006
2023-03-10,00:41:00.000,69,11124015,-795,0,1678408859,12977.10405563999,206.4781107000017,54521.312639760006
2023-03-10,00:41:01.000,69,11124002,-795,0,1678408860,12977.10405563999,206.55565113000193,54521.24975568
2023-03-10,00:41:02.000,69,11123962,-795,0,1678408861,12977.003010989989,206.5627002600013,54521.09603904001
2023-03-10,00:41:03.000,69,11123958,-795,0,1678408862,12976.996274679994,206.56974939000065,54521.0121936
2023-03-10,00:41:04.000,69,11123996,-795,0,1678408863,12977.117528259994,206.63319156000216,54521.15892312
2023-03-10,00:41:05.000,69,11123946,-795,0,1678408864,12977.11079195,206.6613880799996,54521.144948880006
2023-03-10,00:41:06.000,69,11123994,-795,0,1678408865,12977.070374089999,206.70368286000303,54520.99821936001
2023-03-10,00:41:07.000,69,11123931,-795,0,1678408866,12977.10405563999,206.73187938000046,54520.98424512
2023-03-10,00:41:08.000,69,11123943,-795,0,1678408867,12977.11079195,206.71778112000175,54520.837515600004
2023-03-10,00:41:09.000,69,11123968,-795,0,1678408868,12977.157946119994,206.78122329000325,54520.9423224
2023-03-10,00:41:10.000,69,11123978,-795,0,1678408869,12977.178155049995,206.79532155000197,54520.97027088001
2023-03-10,00:41:11.000,69,11123984,-795,0,1678408870,12977.178155049995,206.80237068000133,54520.89341256
2023-03-10,00:41:12.000,69,11123963,-795,0,1678408871,12977.17141874,206.8094198100007,54520.75367016
2023-03-10,00:41:13.000,69,11123957,-795,0,1678408872,12977.157946119994,206.74597763999918,54520.60694064
2023-03-10,00:41:14.000,69,11123948,-795,0,1678408873,12977.26572707999,206.79532155000197,54520.70476032
2023-03-10,00:41:15.000,69,11123910,-795,0,1678408874,12977.279199699995,206.7882724200026,54520.641876240006
2023-03-10,00:41:16.000,69,11123972,-795,0,1678408875,12977.26572707999,206.75302676999854,54520.60694064
2023-03-10,00:41:17.000,69,11124002,-795,0,1678408876,12977.20510028999,206.74597763999918,54520.3833528
2023-03-10,00:41:18.000,69,11123950,-795,0,1678408877,12977.25225446,206.75302676999854,54520.49514672001
2023-03-10,00:41:19.000,69,11123992,-795,0,1678408878,12977.27246339,206.74597763999918,54520.65585048
2023-03-10,00:41:20.000,69,11123974,-795,0,1678408879,12977.29267232,206.7107319900024,54520.50912096
2023-03-10,00:41:21.000,69,11123954,-795,0,1678408880,12977.28593600999,206.69663373000367,54520.32745584001
2023-03-10,00:41:22.000,69,11123969,-795,0,1678408881,12977.26572707999,206.68253546999767,54520.25059752
2023-03-10,00:41:23.000,69,11123894,-795,0,1678408882,12977.29267232,206.6613880799996,54520.2436104
2023-03-10,00:41:24.000,69,11123960,-795,0,1678408883,12977.34656279999,206.61909330000344,54520.19470056
2023-03-10,00:41:25.000,69,11124004,-795,0,1678408884,12977.40718958999,206.60499504000472,54520.07591952
2023-03-10,00:41:26.000,69,11123954,-795,0,1678408885,12977.34656279999,206.52040547999786,54519.84534456001
2023-03-10,00:41:27.000,69,11123966,-795,0,1678408886,12977.198363979995,206.40057027000148,54519.7195764
2023-03-10,00:41:28.000,69,11123993,-795,0,1678408887,12977.12426456999,206.4146685300002,54519.84534456001
2023-03-10,00:41:29.000,69,11123976,-795,0,1678408888,12976.989538369999,206.50630721999914,54519.76848624
2023-03-10,00:41:30.000,69,11123956,-795,0,1678408889,12976.989538369999,206.6895846000043,54519.67765368001
2023-03-10,00:41:31.000,69,11123927,-795,0,1678408890,12977.097319329994,206.75302676999854,54519.69162792
2023-03-10,00:41:32.000,69,11123950,-795,0,1678408891,12977.12426456999,206.66843720999896,54519.46105296001
2023-03-10,00:41:33.000,69,11123918,-795,0,1678408892,12977.218572909995,206.66843720999896,54519.468040080006
2023-03-10,00:41:34.000,69,11123992,-795,0,1678408893,12977.25225446,206.61909330000344,54519.614769600004
2023-03-10,00:41:35.000,69,11123983,-795,0,1678408894,12977.20510028999,206.56974939000065,54519.4750272
2023-03-10,00:41:36.000,69,11123982,-795,0,1678408895,12977.23204553,206.54155287000322,54519.53791128001
2023-03-10,00:41:37.000,69,11124011,-795,0,1678408896,12977.097319329994,206.61909330000344,54519.41913024001
2023-03-10,00:41:38.000,69,11123956,-795,0,1678408897,12977.137737189994,206.52040547999786,54519.132658320006
2023-03-10,00:41:39.000,69,11123893,-795,0,1678408898,12977.23204553,206.5627002600013,54519.27240072001
2023-03-10,00:41:40.000,69,11123977,-795,0,1678408899,12977.22530921999,206.58384764999937,54519.27240072001
2023-03-10,00:41:41.000,69,11123925,-795,0,1678408900,12977.2118366,206.58384764999937,54519.23746512
2023-03-10,00:41:42.000,69,11123960,-795,0,1678408901,12977.157946119994,206.57679852,54519.06977424
2023-03-10,00:41:43.000,69,11123981,-795,0,1678408902,12977.11079195,206.60499504000472,54519.0208644
2023-03-10,00:41:44.000,69,11124022,-795,0,1678408903,12977.17141874,206.60499504000472,54519.160606800004
2023-03-10,00:41:45.000,69,11124013,-795,0,1678408904,12977.15120981,206.5979459099981,54519.03483864001
2023-03-10,00:41:46.000,69,11123994,-795,0,1678408905,12977.15120981,206.5627002600013,54519.00689016001
2023-03-10,00:41:47.000,69,11123967,-795,0,1678408906,12977.13100088,206.52040547999786,54518.776315200004
2023-03-10,00:41:48.000,69,11123991,-795,0,1678408907,12977.13100088,206.45696331000363,54518.881122
2023-03-10,00:41:49.000,69,11123994,-795,0,1678408908,12977.11079195,206.40057027000148,54518.825225040004
2023-03-10,00:41:50.000,69,11123993,-795,0,1678408909,12977.016483609994,206.38647201000276,54518.776315200004
2023-03-10,00:41:51.000,69,11124006,-795,0,1678408910,12976.969329439999,206.33712809999997,54518.72041824001
2023-03-10,00:41:52.000,69,11123965,-795,0,1678408911,12976.908702649998,206.32302984000125,54518.55272736001
2023-03-10,00:41:53.000,69,11123991,-795,0,1678408912,12976.834603239993,206.28778419000446,54518.48285616001
2023-03-10,00:41:54.000,69,11123943,-795,0,1678408913,12976.800921689988,206.3512263599987,54518.47586904
2023-03-10,00:41:55.000,69,11123985,-795,0,1678408914,12976.780712760003,206.34417722999933,54518.40599784
2023-03-10,00:41:56.000,69,11123986,-795,0,1678408915,12976.740294900002,206.3159807100019,54518.273242560004
2023-03-10,00:41:57.000,69,11123952,-795,0,1678408916,12976.666195489997,206.28073505999782,54518.16144864
2023-03-10,00:41:58.000,69,11123923,-795,0,1678408917,12976.632513939992,206.25958766999975,54518.11952592001
2023-03-10,00:41:59.000,69,11123970,-795,0,1678408918,12976.598832390002,206.18204723999952,54518.13350016
2023-03-10,00:42:00.000,69,11123971,-795,0,1678408919,12976.706613349997,206.17499811000016,54518.322152400004
2023-03-10,00:42:01.000,69,11123977,-795,0,1678408920,12976.686404419997,206.15385072000208,54518.21035848
2023-03-10,00:42:02.000,69,11123950,-795,0,1678408921,12976.672931799993,206.1679489800008,54517.97978352001
2023-03-10,00:42:03.000,69,11123909,-795,0,1678408922,12976.666195489997,206.09745767999993,54518.02869336001
2023-03-10,00:42:04.000,69,11123966,-795,0,1678408923,12976.598832390002,206.11155593999865,54517.99375776
2023-03-10,00:42:05.000,69,11123998,-795,0,1678408924,12976.585359769997,206.03401550999843,54517.8679896
2023-03-10,00:42:06.000,69,11124000,-795,0,1678408925,12976.565150839997,206.0199172499997,54517.82606688
2023-03-10,00:42:07.000,69,11123973,-795,0,1678408926,12976.470842499992,205.99172073000227,54517.672350240005
2023-03-10,00:42:08.000,69,11123983,-795,0,1678408927,12976.551678219992,205.99172073000227,54517.82606688
2023-03-10,00:42:09.000,69,11123967,-795,0,1678408928,12976.524732979997,205.91418030000204,54517.791131280006
2023-03-10,00:42:10.000,69,11123963,-795,0,1678408929,12976.464106189997,205.96352421000483,54517.70728584
2023-03-10,00:42:11.000,69,11123941,-755,0,1678408930,12976.464106189997,205.9212294300014,54517.60946616
2023-03-10,00:42:12.000,69,11123974,-795,0,1678408931,12976.3361163,205.94237681999948,54517.336968480005
2023-03-10,00:42:13.000,69,11123977,-795,0,1678408932,12976.369797849991,205.9212294300014,54517.35094272
2023-03-10,00:42:14.000,69,11123965,-795,0,1678408933,12976.3361163,205.96352421000483,54517.46972376
2023-03-10,00:42:15.000,69,11123963,-795,0,1678408934,12976.29569844,205.9705733400042,54517.267097280004
2023-03-10,00:42:16.000,69,11123973,-795,0,1678408935,12976.22833533999,205.9705733400042,54517.22517456
2023-03-10,00:42:17.000,69,11123995,-795,0,1678408936,12976.17444486,206.005818990001,54517.05748368
2023-03-10,00:42:18.000,69,11123995,-795,0,1678408937,12976.14749961999,206.05516290000378,54517.44177528
2023-03-10,00:42:19.000,69,11123930,-795,0,1678408938,12976.059927589995,206.132703330004,54517.24613592
2023-03-10,00:42:20.000,69,11123958,-795,0,1678408939,12975.98582817999,206.20319463000487,54517.169277600005
2023-03-10,00:42:21.000,69,11124013,-795,0,1678408940,12975.91172877,206.18909636999888,54517.18325184
2023-03-10,00:42:22.000,69,11123940,-795,0,1678408941,12975.857838289994,206.24548941000103,54517.14831624
2023-03-10,00:42:23.000,69,11123968,-795,0,1678408942,12975.723112089989,206.25958766999975,54516.98761248
2023-03-10,00:42:24.000,69,11123973,-795,0,1678408943,12975.723112089989,206.23844028000167,54517.00857384
2023-03-10,00:42:25.000,69,11123962,-795,0,1678408944,12975.729848399998,206.28073505999782,54517.03652232
2023-03-10,00:42:26.000,69,11124008,-795,0,1678408945,12975.716375779994,206.36532462000469,54517.00857384
2023-03-10,00:42:27.000,69,11123949,-795,0,1678408946,12975.689430539998,206.39352114000212,54516.94568976001
2023-03-10,00:42:28.000,69,11123983,-795,0,1678408947,12975.595122199993,206.4146685300002,54516.98761248
2023-03-10,00:42:29.000,69,11124018,-795,0,1678408948,12975.554704339993,206.48515983000107,54516.94568976001
2023-03-10,00:42:30.000,69,11123989,-795,0,1678408949,12975.406505519997,206.52040547999786,54516.90376704001
2023-03-10,00:42:31.000,69,11123964,-795,0,1678408950,12975.325669799997,206.58384764999937,54516.79197312
2023-03-10,00:42:32.000,69,11123969,-795,0,1678408951,12975.238097770001,206.64024069000152,54516.73607616001
2023-03-10,00:42:33.000,69,11124006,-795,0,1678408952,12975.130316809991,206.6613880799996,54516.69415344
2023-03-10,00:42:34.000,69,11123988,-795,0,1678408953,12975.089898949991,206.64024069000152,54516.7500504
2023-03-10,00:42:35.000,69,11123933,-795,0,1678408954,12974.96864536999,206.66843720999896,54516.596333760004
2023-03-10,00:42:36.000,69,11124000,-795,0,1678408955,12974.92822750999,206.65433895000024,54516.51248832
2023-03-10,00:42:37.000,69,11123993,-795,0,1678408956,12974.82718285999,206.68253546999767,54516.40768152
2023-03-10,00:42:38.000,69,11123978,-795,0,1678408957,12974.678984039994,206.6613880799996,54516.07928688
2023-03-10,00:42:39.000,69,11123976,-795,0,1678408958,12974.631829869999,206.65433895000024,54516.06531264001
2023-03-10,00:42:40.000,69,11123944,-795,0,1678408959,12974.66551141999,206.71778112000175,54516.449604240006
2023-03-10,00:42:41.000,69,11123994,-795,0,1678408960,12974.631829869999,206.73187938000046,54516.43563
2023-03-10,00:42:42.000,69,11123985,-795,0,1678408961,12974.510576289998,206.75302676999854,54516.27492624001
2023-03-10,00:42:43.000,69,11123960,-795,0,1678408962,12974.517312599994,206.7600758999979,54516.35877168
2023-03-10,00:42:44.000,69,11123986,-795,0,1678408963,12974.456685809993,206.8094198100007,54516.260952000004
2023-03-10,00:42:45.000,69,11123972,-795,0,1678408964,12974.423004259988,206.8728619800022,54516.18409368001
2023-03-10,00:42:46.000,69,11123982,-795,0,1678408965,12974.281541750002,206.90105849999964,54515.90460888
2023-03-10,00:42:47.000,69,11123964,-795,0,1678408966,12974.207442339997,206.96450067000114,54516.01640280001
2023-03-10,00:42:48.000,69,11123989,-755,0,1678408967,12974.254596509993,206.98564805999922,54516.08627400001
2023-03-10,00:42:49.000,69,11123968,-795,0,1678408968,12974.200706030002,206.99974631999794,54515.98845432001
2023-03-10,00:42:50.000,69,11123970,-795,0,1678408969,12974.167024479997,206.98564805999922,54515.911596
2023-03-10,00:42:51.000,69,11123949,-795,0,1678408970,12974.140079240002,206.99269718999858,54515.8067892
2023-03-10,00:42:52.000,69,11123986,-795,0,1678408971,12974.052507209992,206.92925502000435,54515.40153624
2023-03-10,00:42:53.000,69,11123979,-795,0,1678408972,12973.998616730001,206.97859892999986,54515.422497600004
2023-03-10,00:42:54.000,69,11123987,-795,0,1678408973,12973.998616730001,207.07728674999817,54515.46442032001
2023-03-10,00:42:55.000,69,11123988,-795,0,1678408974,12974.005353039996,207.13367979000031,54515.64608544
2023-03-10,00:42:56.000,69,11124003,-795,0,1678408975,12974.005353039996,207.17597457000375,54515.69499528
2023-03-10,00:42:57.000,69,11123984,-795,0,1678408976,12973.91778101,207.29580978000013,54515.68800816
2023-03-10,00:42:58.000,69,11124005,-795,0,1678408977,12973.924517319996,207.3169571699982,54515.63909832
2023-03-10,00:42:59.000,69,11123909,-795,0,1678408978,12973.924517319996,207.37335021000035,54515.757879360004
2023-03-10,00:43:00.000,69,11123944,-795,0,1678408979,12973.843681599996,207.41564499000378,54515.660059680005
2023-03-10,00:43:01.000,69,11123986,-795,0,1678408980,12973.81673636,207.47908715999802,54515.660059680005
2023-03-10,00:43:02.000,69,11123960,-795,0,1678408981,12973.78979111999,207.5143328100021,54515.68800816
2023-03-10,00:43:03.000,69,11123980,-795,0,1678408982,12973.70895539999,207.55662758999824,54515.62512408
2023-03-10,00:43:04.000,69,11123962,-795,0,1678408983,12973.722428019995,207.6130206300004,54515.590188480004
2023-03-10,00:43:05.000,69,11123978,-795,0,1678408984,12973.76958218999,207.65531541000382,54515.778840720006
2023-03-10,00:43:06.000,69,11123982,-795,0,1678408985,12973.74937325999,207.68351193000126,54515.69499528
2023-03-10,00:43:07.000,69,11123945,-795,0,1678408986,12973.73590064,207.74695410000277,54515.67403392
2023-03-10,00:43:08.000,69,11123981,-795,0,1678408987,12973.66853753999,207.7258067100047,54515.47140744
2023-03-10,00:43:09.000,69,11123978,-795,0,1678408988,12973.64832860999,207.80334713999764,54515.67403392
2023-03-10,00:43:10.000,69,11124010,-795,0,1678408989,12973.69548278,207.824494530003,54515.5273044
2023-03-10,00:43:11.000,69,11123975,-795,0,1678408990,12973.60791074999,207.90908409000258,54515.54826576
2023-03-10,00:43:12.000,69,11124000,-795,0,1678408991,12973.53381134,207.90908409000258,54515.45044608
2023-03-10,00:43:13.000,69,11124020,-795,0,1678408992,12973.51360241,207.9584279999981,54515.58320136001
2023-03-10,00:43:14.000,69,11123954,-795,0,1678408993,12973.46644823999,207.97957539000345,54515.422497600004
2023-03-10,00:43:15.000,69,11123975,-795,0,1678408994,12973.49339348,208.00072278000152,54515.443458960006
2023-03-10,00:43:16.000,69,11124001,-795,0,1678408995,12973.54728395999,208.01482104000024,54515.40852336
2023-03-10,00:43:17.000,69,11123981,-795,0,1678408996,12973.54728395999,208.03596842999832,54515.40852336
2023-03-10,00:43:18.000,69,11123959,-795,0,1678408997,12973.540547649995,208.02891929999896,54515.21987112001
2023-03-10,00:43:19.000,69,11123988,-795,0,1678408998,12973.560756579995,208.11350885999855,54515.33166504
2023-03-10,00:43:20.000,69,11124015,-795,0,1678408999,12973.59443813,208.16285277000134,54515.4574332
2023-03-10,00:43:21.000,69,11123977,-795,0,1678409000,12973.56749288999,208.22629494000284,54515.42948472
2023-03-10,00:43:22.000,69,11123991,-795,0,1678409001,12973.520338719994,208.22629494000284,54515.24781960001
2023-03-10,00:43:23.000,69,11123990,-795,0,1678409002,12973.55402027,208.26154058999964,54515.422497600004
2023-03-10,00:43:24.000,69,11123988,-795,0,1678409003,12973.560756579995,208.268589719999,54515.443458960006
2023-03-10,00:43:25.000,69,11124013,-795,0,1678409004,12973.54728395999,208.3320318900005,54515.43647184001
2023-03-10,00:43:26.000,69,11123980,-795,0,1678409005,12973.560756579995,208.32498276000115,54515.275768080006
2023-03-10,00:43:27.000,69,11123970,-795,0,1678409006,12973.54728395999,208.40252319000138,54515.31769080001
2023-03-10,00:43:28.000,69,11123980,-795,0,1678409007,12973.5742292,208.47301449000224,54515.30371656
2023-03-10,00:43:29.000,69,11123973,-795,0,1678409008,12973.661801229995,208.5153092699984,54515.39454912001
2023-03-10,00:43:30.000,69,11123934,-795,0,1678409009,12973.722428019995,208.5435057900031,54515.35961352
2023-03-10,00:43:31.000,69,11123962,-795,0,1678409010,12973.71569171,208.5787514399999,54515.31769080001
2023-03-10,00:43:32.000,69,11123956,-795,0,1678409011,12973.69548278,208.5435057900031,54515.12205144
2023-03-10,00:43:33.000,69,11123992,-795,0,1678409012,12973.69548278,208.5646531800012,54515.156987040005
2023-03-10,00:43:34.000,69,11123956,-795,0,1678409013,12973.7763185,208.59284969999862,54515.21987112001
2023-03-10,00:43:35.000,69,11123995,-795,0,1678409014,12973.81673636,208.63514448000205,54515.212884
2023-03-10,00:43:36.000,69,11123978,-795,0,1678409015,12973.87736315,208.65629187000013,54515.18493552
2023-03-10,00:43:37.000,69,11123993,-795,0,1678409016,12973.951462559991,208.65629187000013,54515.13602568
2023-03-10,00:43:38.000,69,11123973,-795,0,1678409017,12974.072716139992,208.6915375200042,54515.31769080001
2023-03-10,00:43:39.000,69,11123924,-795,0,1678409018,12973.985144109996,208.67039012999885,54515.12903856001
2023-03-10,00:43:40.000,69,11123941,-795,0,1678409019,12974.032298279992,208.69858665000356,54515.14999992001
2023-03-10,00:43:41.000,69,11123967,-795,0,1678409020,12974.160288170002,208.73383230000036,54515.254806720004
2023-03-10,00:43:42.000,69,11123970,-795,0,1678409021,12974.193969719992,208.75497968999844,54515.09410296
2023-03-10,00:43:43.000,69,11123931,-795,0,1678409022,12974.261332820002,208.7761270800038,54515.108077200006
2023-03-10,00:43:44.000,69,11123939,-795,0,1678409023,12974.396059019993,208.80432360000123,54515.12903856001
2023-03-10,00:43:45.000,69,11123962,-795,0,1678409024,12974.544257839989,208.83252011999866,54515.33166504
2023-03-10,00:43:46.000,69,11123981,-795,0,1678409025,12974.611620939999,208.8254709899993,54515.324677920005
2023-03-10,00:43:47.000,69,11123957,-795,0,1678409026,12974.66551141999,208.81137273000058,54515.2827552
2023-03-10,00:43:48.000,69,11123952,-795,0,1678409027,12974.69245666,208.78317621000315,54515.1430128
2023-03-10,00:43:49.000,69,11123981,-795,0,1678409028,12974.79350131,208.726783170001,54515.205896880005
2023-03-10,00:43:50.000,69,11124016,-795,0,1678409029,12974.94843643999,208.75497968999844,54515.34563928001
2023-03-10,00:43:51.000,69,11123990,-795,0,1678409030,12974.941700129995,208.69858665000356,54515.31070368
2023-03-10,00:43:52.000,69,11124003,-795,0,1678409031,12974.98885429999,208.67039012999885,54515.26179384
2023-03-10,00:43:53.000,69,11123971,-795,0,1678409032,12975.0562174,208.62104622000334,54515.21987112001
2023-03-10,00:43:54.000,69,11123975,-795,0,1678409033,12975.163998359996,208.6280953500027,54515.30371656
2023-03-10,00:43:55.000,69,11123964,-795,0,1678409034,12975.163998359996,208.57170231000055,54515.18493552
2023-03-10,00:43:56.000,69,11123980,-795,0,1678409035,12975.224625149996,208.55055492000247,54515.12903856001
2023-03-10,00:43:57.000,69,11124007,-795,0,1678409036,12975.265043009997,208.52235839999776,54515.09410296
2023-03-10,00:43:58.000,69,11123998,-795,0,1678409037,12975.325669799997,208.43776883999817,54515.12205144
2023-03-10,00:43:59.000,69,11123990,-795,0,1678409038,12975.332406109992,208.35317927999859,54514.91243784001
2023-03-10,00:44:00.000,69,11123968,-795,0,1678409039,12975.487341239997,208.37432667000394,54515.10109008001
2023-03-10,00:44:01.000,69,11123993,-795,0,1678409040,12975.554704339993,208.32498276000115,54515.01025752001
2023-03-10,00:44:02.000,69,11123958,-795,0,1678409041,12975.622067439988,208.3179336300018,54514.821605280005
2023-03-10,00:44:03.000,69,11123956,-795,0,1678409042,12975.743321019989,208.27563884999836,54514.98230904001
2023-03-10,00:44:04.000,69,11123967,-795,0,1678409043,12975.810684119999,208.27563884999836,54514.940386320006
2023-03-10,00:44:05.000,69,11123982,-795,0,1678409044,12975.84436566999,208.24039320000156,54514.95436056
2023-03-10,00:44:06.000,69,11123951,-795,0,1678409045,12975.857838289994,208.19104928999877,54514.8285924
2023-03-10,00:44:07.000,69,11123956,-795,0,1678409046,12975.90499245999,208.24744233000092,54514.69583712001
2023-03-10,00:44:08.000,69,11124005,-795,0,1678409047,12975.97235556,208.1840001599994,54514.64692728001
2023-03-10,00:44:09.000,69,11123973,-795,0,1678409048,12976.02624603999,208.21219668000413,54514.77968256
2023-03-10,00:44:10.000,69,11123996,-795,0,1678409049,12976.16770854999,208.14170538000326,54515.0032704
2023-03-10,00:44:11.000,69,11123985,-795,0,1678409050,12976.19465379,208.11350885999855,54514.98230904001
2023-03-10,00:44:12.000,69,11123990,-795,0,1678409051,12976.22833533999,208.09236147000047,54514.66788864
2023-03-10,00:44:13.000,69,11123958,-795,0,1678409052,12976.262016889996,208.03596842999832,54514.71679848001
2023-03-10,00:44:14.000,69,11124021,-795,0,1678409053,12976.322643679996,208.06416495000303,54514.80763104
2023-03-10,00:44:15.000,69,11123944,-795,0,1678409054,12976.376534160001,208.0218701699996,54514.83557952
2023-03-10,00:44:16.000,69,11124004,-795,0,1678409055,12976.363061539996,208.05006669000431,54514.77968256
2023-03-10,00:44:17.000,69,11124000,-795,0,1678409056,12976.369797849991,208.01482104000024,54514.68186288
2023-03-10,00:44:18.000,69,11123969,-795,0,1678409057,12976.470842499992,208.0218701699996,54514.83557952
2023-03-10,00:44:19.000,69,11123987,-795,0,1678409058,12976.484315119997,208.03596842999832,54514.79365680001
2023-03-10,00:44:20.000,69,11123947,-795,0,1678409059,12976.477578810001,208.0218701699996,54514.751734080004
2023-03-10,00:44:21.000,69,11124000,-795,0,1678409060,12976.497787740002,208.02891929999896,54514.72378560001
2023-03-10,00:44:22.000,69,11123967,-795,0,1678409061,12976.423688329996,208.03596842999832,54514.52115912
2023-03-10,00:44:23.000,69,11123998,-795,0,1678409062,12976.457369880001,207.9725262600041,54514.535133360005
2023-03-10,00:44:24.000,69,11123990,-795,0,1678409063,12976.598832390002,207.9231823500013,54514.64692728001
2023-03-10,00:44:25.000,69,11123976,-795,0,1678409064,12976.585359769997,207.84564192000107,54514.66090152
2023-03-10,00:44:26.000,69,11124009,-795,0,1678409065,12976.672931799993,207.83154366000235,54514.63295304
2023-03-10,00:44:27.000,69,11124009,-795,0,1678409066,12976.612305009992,207.74695410000277,54514.34648112
2023-03-10,00:44:28.000,69,11124022,-795,0,1678409067,12976.679668110002,207.6764628000019,54514.42333944
2023-03-10,00:44:29.000,69,11123983,-795,0,1678409068,12976.679668110002,207.65531541000382,54514.416352320004
2023-03-10,00:44:30.000,69,11123988,-795,0,1678409069,12976.639250250002,207.56367672000488,54514.40936520001
2023-03-10,00:44:31.000,69,11124006,-795,0,1678409070,12976.619041320002,207.50728368000273,54514.39539096
2023-03-10,00:44:32.000,69,11123976,-795,0,1678409071,12976.592096079992,207.44384151000122,54514.29757128
2023-03-10,00:44:33.000,69,11123993,-795,0,1678409072,12976.585359769997,207.3803993399997,54514.27660992
2023-03-10,00:44:34.000,69,11123975,-795,0,1678409073,12976.612305009992,207.366301080001,54514.29058416001
2023-03-10,00:44:35.000,69,11123974,-795,0,1678409074,12976.531469289992,207.3028589099995,54514.21372584001
2023-03-10,00:44:36.000,69,11124021,-795,0,1678409075,12976.491051429992,207.3028589099995,54514.22770008
2023-03-10,00:44:37.000,69,11123963,-795,0,1678409076,12976.376534160001,207.20417109000118,54513.96218952
2023-03-10,00:44:38.000,69,11123988,-795,0,1678409077,12976.329379989991,207.16187630999775,54513.89930544
2023-03-10,00:44:39.000,69,11123962,-795,0,1678409078,12976.363061539996,207.09138501000416,54513.983150880005
2023-03-10,00:44:40.000,69,11123963,-795,0,1678409079,12976.329379989991,207.04204110000137,54513.99712512
2023-03-10,00:44:41.000,69,11123988,-795,0,1678409080,12976.21486272,206.94335328000307,54513.70366608
2023-03-10,00:44:42.000,69,11123966,-795,0,1678409081,12976.322643679996,206.84466546000476,54513.64078200001
2023-03-10,00:44:43.000,69,11123906,-795,0,1678409082,12976.349588919991,206.8235180699994,54513.80148576
2023-03-10,00:44:44.000,69,11123951,-795,0,1678409083,12976.376534160001,206.7107319900024,54513.70366608
2023-03-10,00:44:45.000,69,11123966,-795,0,1678409084,12976.349588919991,206.69663373000367,54513.73860168001
2023-03-10,00:44:46.000,69,11123964,-795,0,1678409085,12976.383270469996,206.60499504000472,54513.66174336
2023-03-10,00:44:47.000,69,11123969,-795,0,1678409086,12976.376534160001,206.58384764999937,54513.5359752
2023-03-10,00:44:48.000,69,11123944,-795,0,1678409087,12976.349588919991,206.5133563499985,54513.5359752
2023-03-10,00:44:49.000,69,11123956,-795,0,1678409088,12976.443897259996,206.45696331000363,54513.63379488
2023-03-10,00:44:50.000,69,11124026,-795,0,1678409089,12976.491051429992,206.4428650500049,54513.62680776
2023-03-10,00:44:51.000,69,11123955,-795,0,1678409090,12976.464106189997,206.39352114000212,54513.49405248
2023-03-10,00:44:52.000,69,11123978,-795,0,1678409091,12976.423688329996,206.34417722999933,54513.30540024001
2023-03-10,00:44:53.000,69,11123974,-795,0,1678409092,12976.423688329996,206.3159807100019,54513.34732296
2023-03-10,00:44:54.000,69,11123961,-795,0,1678409093,12976.491051429992,206.28778419000446,54513.38924568
2023-03-10,00:44:55.000,69,11123951,-795,0,1678409094,12976.497787740002,206.25958766999975,54513.41719416
2023-03-10,00:44:56.000,69,11123986,-795,0,1678409095,12976.497787740002,206.18204723999952,54513.24950328
2023-03-10,00:44:57.000,69,11123970,-795,0,1678409096,12976.484315119997,206.118605069998,54513.1516836
2023-03-10,00:44:58.000,69,11123970,-795,0,1678409097,12976.585359769997,206.04106463999778,54513.30540024001
2023-03-10,00:44:59.000,69,11123928,-795,0,1678409098,12976.605568699997,205.9705733400042,54513.242516160004
2023-03-10,00:45:00.000,69,11123957,-795,0,1678409099,12976.592096079992,205.92827856000076,54513.08879952001
2023-03-10,00:45:01.000,69,11124000,-795,0,1678409100,12976.598832390002,205.9212294300014,54512.94905712001
2023-03-10,00:45:02.000,69,11123972,-795,0,1678409101,12976.511260359992,205.83663987000182,54512.95604424
2023-03-10,00:45:03.000,69,11123972,-795,0,1678409102,12976.457369880001,205.7590994400016,54512.95604424
2023-03-10,00:45:04.000,69,11123949,-795,0,1678409103,12976.531469289992,205.7097555299988,54513.03290256
2023-03-10,00:45:05.000,69,11124008,-795,0,1678409104,12976.551678219992,205.58992032000242,54512.86521168
2023-03-10,00:45:06.000,69,11124027,-795,0,1678409105,12976.538205600002,205.48418337000476,54512.90014728001
2023-03-10,00:45:07.000,69,11123949,-795,0,1678409106,12976.437160950001,205.4277903300026,54512.66258520001
2023-03-10,00:45:08.000,69,11123986,-795,0,1678409107,12976.403479399996,205.30795511999895,54512.70450792001
2023-03-10,00:45:09.000,69,11124000,-795,0,1678409108,12976.376534160001,205.24451295000472,54512.68354656001
2023-03-10,00:45:10.000,69,11123953,-795,0,1678409109,12976.356325230001,205.1810707800032,54512.68354656001
2023-03-10,00:45:11.000,69,11123967,-795,0,1678409110,12976.3361163,205.0823829600049,54512.690533680005
2023-03-10,00:45:12.000,69,11123979,-795,0,1678409111,12976.29569844,205.0189407900034,54512.65559808
2023-03-10,00:45:13.000,69,11123976,-795,0,1678409112,12976.25528058,204.91320383999846,54512.592714000006
2023-03-10,00:45:14.000,69,11124002,-795,0,1678409113,12976.309171059991,204.84976167000423,54512.63463672001
2023-03-10,00:45:15.000,69,11123944,-795,0,1678409114,12976.23507165,204.77927037000336,54512.522842800005
2023-03-10,00:45:16.000,69,11123971,-795,0,1678409115,12976.201390099995,204.68763168000442,54512.4879072
2023-03-10,00:45:17.000,69,11124005,-795,0,1678409116,12976.12729068999,204.60304212000483,54512.36912616001
2023-03-10,00:45:18.000,69,11124029,-795,0,1678409117,12976.100345449995,204.58894385999884,54512.28528072
2023-03-10,00:45:19.000,69,11123968,-795,0,1678409118,12976.03298235,204.55369821000204,54512.18047392001
2023-03-10,00:45:20.000,69,11123972,-795,0,1678409119,12976.201390099995,204.5255016900046,54512.27829360001
2023-03-10,00:45:21.000,69,11123974,-795,0,1678409120,12976.23507165,204.3986173500016,54512.16649968
2023-03-10,00:45:22.000,69,11123974,-795,0,1678409121,12976.14749961999,204.24353649000113,54511.97784744
2023-03-10,00:45:23.000,69,11123935,-795,0,1678409122,12976.04645496999,204.15894693000155,54512.068680000004
2023-03-10,00:45:24.000,69,11123936,-795,0,1678409123,12975.958882939995,204.10960301999876,54512.09662848
2023-03-10,00:45:25.000,69,11123964,-795,0,1678409124,12975.90499245999,204.15894693000155,54512.16649968
2023-03-10,00:45:26.000,69,11124029,-795,0,1678409125,12975.790475189999,204.1659960600009,54511.93592472
2023-03-10,00:45:27.000,69,11123977,-795,0,1678409126,12975.729848399998,204.14484867000283,54511.93592472
2023-03-10,00:45:28.000,69,11123967,-795,0,1678409127,12975.857838289994,204.1518978000022,54512.05470576
2023-03-10,00:45:29.000,69,11123971,-795,0,1678409128,12975.837629359994,204.1025538899994,54512.03374440001
2023-03-10,00:45:30.000,69,11123944,-795,0,1678409129,12975.851101979999,204.0673082400026,54511.9988088
2023-03-10,00:45:31.000,69,11123984,-795,0,1678409130,12975.817420429994,204.03206258999853,54511.90797624
2023-03-10,00:45:32.000,69,11123984,-795,0,1678409131,12975.723112089989,203.99681694000174,54511.67041416
2023-03-10,00:45:33.000,69,11123905,-795,0,1678409132,12975.709639469998,203.9545221599983,54511.64246568
2023-03-10,00:45:34.000,69,11124023,-795,0,1678409133,12975.750057329999,203.9404238999996,54511.69137552
2023-03-10,00:45:35.000,69,11123947,-795,0,1678409134,12975.675957919993,203.96157128999766,54511.69137552
2023-03-10,00:45:36.000,69,11123989,-795,0,1678409135,12975.682694229989,203.93337477000023,54511.55163312
2023-03-10,00:45:37.000,69,11123942,-795,0,1678409136,12975.622067439988,203.91222738000215,54511.544646
2023-03-10,00:45:38.000,69,11123952,-795,0,1678409137,12975.568176959998,203.84878521000064,54511.34201952001
2023-03-10,00:45:39.000,69,11123948,-795,0,1678409138,12975.595122199993,203.83468695000192,54511.50272328
2023-03-10,00:45:40.000,69,11124004,-795,0,1678409139,12975.561440650003,203.8840308600047,54511.467787680005
2023-03-10,00:45:41.000,69,11123966,-715,0,1678409140,12975.500813860002,203.84878521000064,54511.44682632
2023-03-10,00:45:42.000,69,11123966,-795,0,1678409141,12975.332406109992,203.8205886900032,54511.083496080006
2023-03-10,00:45:43.000,69,11123945,-795,0,1678409142,12975.372823969992,203.85583434,54511.17432864001
2023-03-10,00:45:44.000,69,11123967,-795,0,1678409143,12975.386296589997,203.82763782000256,54511.37695512
2023-03-10,00:45:45.000,69,11123949,-795,0,1678409144,12975.332406109992,203.77124478000042,54511.349006640005
2023-03-10,00:45:46.000,69,11123988,-795,0,1678409145,12975.251570389992,203.77829390999977,54511.30708392
2023-03-10,00:45:47.000,69,11123903,-795,0,1678409146,12975.238097770001,203.77829390999977,54511.23721272
2023-03-10,00:45:48.000,69,11123946,-795,0,1678409147,12975.110107879991,203.76419565000106,54511.04856048
2023-03-10,00:45:49.000,69,11123939,-795,0,1678409148,12975.083162639996,203.73599913000362,54511.02759912001
2023-03-10,00:45:50.000,69,11123971,-795,0,1678409149,12975.042744779996,203.7219008700049,54511.12541880001
2023-03-10,00:45:51.000,69,11124009,-795,0,1678409150,12975.002326919996,203.72895000000426,54511.09747032
2023-03-10,00:45:52.000,69,11123953,-795,0,1678409151,12974.881073339995,203.7078026099989,54511.00663776001
2023-03-10,00:45:53.000,69,11123970,-795,0,1678409152,12974.88780964999,203.6937043500002,54511.09747032
2023-03-10,00:45:54.000,69,11124016,-795,0,1678409153,12974.81371024,203.70075347999955,54510.894843840004
2023-03-10,00:45:55.000,69,11123918,-795,0,1678409154,12974.88780964999,203.6937043500002,54511.00663776001
2023-03-10,00:45:56.000,69,11123987,-795,0,1678409155,12974.84739178999,203.6725569600021,54510.92977944
2023-03-10,00:45:57.000,69,11123984,-795,0,1678409156,12974.82718285999,203.61616391999996,54510.87388248
2023-03-10,00:45:58.000,69,11123990,-795,0,1678409157,12974.75308345,203.58091827000317,54510.69221736001
2023-03-10,00:45:59.000,69,11124014,-795,0,1678409158,12974.699192969994,203.59501653000189,54510.60837192
2023-03-10,00:46:00.000,69,11123962,-795,0,1678409159,12974.70592927999,203.55272174999845,54510.66426888
2023-03-10,00:46:01.000,69,11123985,-795,0,1678409160,12974.69245666,203.5597708799978,54510.60837192
2023-03-10,00:46:02.000,69,11123968,-795,0,1678409161,12974.631829869999,203.53157436000038,54510.45465528001
2023-03-10,00:46:03.000,69,11123883,-795,0,1678409162,12974.678984039994,203.5456726199991,54510.52452648001
2023-03-10,00:46:04.000,69,11123984,-795,0,1678409163,12974.591412009999,203.45403393000015,54510.48959088
2023-03-10,00:46:05.000,69,11123960,-795,0,1678409164,12974.618357249994,203.4469848000008,54510.23805456001
2023-03-10,00:46:06.000,69,11123960,-795,0,1678409165,12974.571203079999,203.4469848000008,54510.09831216001
2023-03-10,00:46:07.000,69,11123970,-795,0,1678409166,12974.537521529994,203.47518131999823,54510.03542808
2023-03-10,00:46:08.000,69,11123996,-795,0,1678409167,12974.544257839989,203.43288654000207,54510.18914472001
2023-03-10,00:46:09.000,69,11123986,-795,0,1678409168,12974.631829869999,203.43993567000143,54510.26600304001
2023-03-10,00:46:10.000,69,11123999,-795,0,1678409169,12974.577939389994,203.4469848000008,54510.27997728
2023-03-10,00:46:11.000,69,11123897,-795,0,1678409170,12974.577939389994,203.46813218999887,54510.126260640005
2023-03-10,00:46:12.000,69,11123983,-795,0,1678409171,12974.443213189988,203.5104269700023,54509.93062128001
2023-03-10,00:46:13.000,69,11123905,-795,0,1678409172,12974.409531639998,203.49632871000358,54509.9376084
2023-03-10,00:46:14.000,69,11123986,-795,0,1678409173,12974.443213189988,203.5104269700023,54509.972544
2023-03-10,00:46:15.000,69,11123979,-795,0,1678409174,12974.429740569998,203.53862348999974,54509.99350536
2023-03-10,00:46:16.000,69,11123966,-795,0,1678409175,12974.423004259988,203.5456726199991,54509.860750080006
2023-03-10,00:46:17.000,69,11123969,-795,0,1678409176,12974.449949499998,203.47518131999823,54509.80485312
2023-03-10,00:46:18.000,69,11123955,-795,0,1678409177,12974.510576289998,203.48223045000486,54509.90267280001
2023-03-10,00:46:19.000,69,11123963,-795,0,1678409178,12974.490367359998,203.4469848000008,54509.797866
2023-03-10,00:46:20.000,69,11123958,-795,0,1678409179,12974.510576289998,203.397640889998,54509.76991752
2023-03-10,00:46:21.000,69,11123889,-795,0,1678409180,12974.483631049989,203.39059175999864,54509.76991752
2023-03-10,00:46:22.000,69,11123930,-795,0,1678409181,12974.456685809993,203.397640889998,54509.54632968001
2023-03-10,00:46:23.000,69,11123960,-795,0,1678409182,12974.497103669994,203.411739150004,54509.574278160006
2023-03-10,00:46:24.000,69,11123971,-795,0,1678409183,12974.591412009999,203.3482969800025,54509.64414936001
2023-03-10,00:46:25.000,69,11123958,-795,0,1678409184,12974.557730459994,203.27075655000226,54509.47645848001
2023-03-10,00:46:26.000,69,11123957,-795,0,1678409185,12974.672247729999,203.28485481000098,54509.67908496
2023-03-10,00:46:27.000,69,11123889,-795,0,1678409186,12974.658775109994,203.27075655000226,54509.61620088001
2023-03-10,00:46:28.000,69,11123972,-795,0,1678409187,12974.638566179994,203.1650196000046,54509.3437032
2023-03-10,00:46:29.000,69,11123916,-795,0,1678409188,12974.678984039994,203.17911786000332,54509.37863880001
2023-03-10,00:46:30.000,69,11123957,-795,0,1678409189,12974.72613820999,203.2355108999982,54509.35069032001
2023-03-10,00:46:31.000,69,11123958,-795,0,1678409190,12974.79350131,203.25665829000354,54509.44152288
2023-03-10,00:46:32.000,69,11123984,-795,0,1678409191,12974.80697392999,203.2143635100001,54509.36466456
2023-03-10,00:46:33.000,69,11124022,-795,0,1678409192,12974.81371024,203.2143635100001,54509.30876760001
2023-03-10,00:46:34.000,69,11123959,-795,0,1678409193,12974.88780964999,203.2002652500014,54509.47645848001
2023-03-10,00:46:35.000,69,11123960,-795,0,1678409194,12974.840655479995,203.19321612000203,54509.238896400006
2023-03-10,00:46:36.000,69,11123982,-795,0,1678409195,12974.90801857999,203.19321612000203,54509.30178048
2023-03-10,00:46:37.000,69,11123972,-795,0,1678409196,12974.95517275,203.17911786000332,54509.17601232
2023-03-10,00:46:38.000,69,11123999,-795,0,1678409197,12974.982117989995,203.1650196000046,54509.07819264
2023-03-10,00:46:39.000,69,11123959,-795,0,1678409198,12974.982117989995,203.19321612000203,54509.10614112
2023-03-10,00:46:40.000,69,11123992,-795,0,1678409199,12975.02927215999,203.2002652500014,54509.14806384
2023-03-10,00:46:41.000,69,11123968,-795,0,1678409200,12975.04948108999,203.12977395000053,54509.06421840001
2023-03-10,00:46:42.000,69,11123998,-795,0,1678409201,12975.002326919996,203.1509213399986,54508.903514640006
2023-03-10,00:46:43.000,69,11123964,-795,0,1678409202,12974.94843643999,203.1650196000046,54508.65896544001
2023-03-10,00:46:44.000,69,11123957,-795,0,1678409203,12975.089898949991,203.1509213399986,54508.87556616001
2023-03-10,00:46:45.000,69,11123968,-795,0,1678409204,12975.11684419,203.2002652500014,54508.77774648001
2023-03-10,00:46:46.000,69,11123974,-795,0,1678409205,12975.022535849996,203.17911786000332,54508.617042720005
2023-03-10,00:46:47.000,69,11123956,-795,0,1678409206,12975.04948108999,203.2143635100001,54508.61005560001
2023-03-10,00:46:48.000,69,11123979,-795,0,1678409207,12975.11684419,203.19321612000203,54508.75678512001
2023-03-10,00:46:49.000,69,11123937,-795,0,1678409208,12975.163998359996,203.17206873000396,54508.63800408001
2023-03-10,00:46:50.000,69,11123999,-795,0,1678409209,12975.163998359996,203.22141263999947,54508.65197832
2023-03-10,00:46:51.000,69,11123901,-795,0,1678409210,12975.190943599991,203.2143635100001,54508.54018440001
2023-03-10,00:46:52.000,69,11123932,-795,0,1678409211,12975.204416219996,203.2143635100001,54508.33755792
2023-03-10,00:46:53.000,69,11123977,-795,0,1678409212,12975.177470980001,203.18616699000268,54508.35851928
2023-03-10,00:46:54.000,69,11123989,-795,0,1678409213,12975.238097770001,203.20731438000075,54508.37249352001
2023-03-10,00:46:55.000,69,11123966,-795,0,1678409214,12975.217888840001,203.17206873000396,54508.351532160006
2023-03-10,00:46:56.000,69,11123950,-795,0,1678409215,12975.217888840001,203.1509213399986,54508.1908284
2023-03-10,00:46:57.000,69,11123929,-795,0,1678409216,12975.163998359996,203.12977395000053,54508.1908284
2023-03-10,00:46:58.000,69,11124016,-795,0,1678409217,12975.184207289996,203.1509213399986,54508.31659656
2023-03-10,00:46:59.000,69,11123949,-795,0,1678409218,12975.123580499996,203.1156756900018,54508.19781552
2023-03-10,00:47:00.000,69,11123963,-795,0,1678409219,12975.137053120001,203.1156756900018,54508.10698296001
2023-03-10,00:47:01.000,69,11123996,-795,0,1678409220,12975.062953709996,203.12977395000053,54508.016150400006
2023-03-10,00:47:02.000,69,11123970,-795,0,1678409221,12975.03600847,203.09452830000373,54507.78557544
2023-03-10,00:47:03.000,69,11123941,-795,0,1678409222,12974.961909059995,203.12272482000117,54508.00217616
2023-03-10,00:47:04.000,69,11123943,-795,0,1678409223,12975.07642633,203.1015774300031,54508.051086
2023-03-10,00:47:05.000,69,11123938,-795,0,1678409224,12975.02927215999,203.12272482000117,54508.051086
2023-03-10,00:47:06.000,69,11123966,-795,0,1678409225,12975.02927215999,203.12272482000117,54507.9113436
2023-03-10,00:47:07.000,69,11123952,-795,0,1678409226,12975.03600847,203.15797046999796,54507.946279200005
2023-03-10,00:47:08.000,69,11124011,-795,0,1678409227,12975.002326919996,203.09452830000373,54507.708717120004
2023-03-10,00:47:09.000,69,11123913,-795,0,1678409228,12975.002326919996,203.07338090999838,54507.75762696
2023-03-10,00:47:10.000,69,11123975,-795,0,1678409229,12975.0562174,203.00993874000415,54507.78557544
2023-03-10,00:47:11.000,69,11124011,-795,0,1678409230,12975.01579954,203.0169878700035,54507.778588320005
2023-03-10,00:47:12.000,69,11124051,-795,0,1678409231,12975.002326919996,202.96764396000071,54507.65282016001
2023-03-10,00:47:13.000,69,11123989,-795,0,1678409232,12974.94843643999,202.93944744000328,54507.60391032001
2023-03-10,00:47:14.000,69,11123987,-795,0,1678409233,12974.99559061,202.91125091999857,54507.659807280004
2023-03-10,00:47:15.000,69,11123937,-795,0,1678409234,12974.99559061,202.91125091999857,54507.70173000001
2023-03-10,00:47:16.000,69,11124012,-795,0,1678409235,12974.96864536999,202.8407596199977,54507.63185880001
2023-03-10,00:47:17.000,69,11124017,-795,0,1678409236,12974.90801857999,202.81961222999962,54507.47814216
2023-03-10,00:47:18.000,69,11123990,-795,0,1678409237,12974.95517275,202.7561700599981,54507.40827096
2023-03-10,00:47:19.000,69,11123940,-795,0,1678409238,12974.961909059995,202.77731745000347,54507.47115504
2023-03-10,00:47:20.000,69,11123966,-795,0,1678409239,12975.022535849996,202.67862962999789,54507.50609064001
2023-03-10,00:47:21.000,69,11123952,-795,0,1678409240,12974.99559061,202.67158049999853,54507.394296720006
2023-03-10,00:47:22.000,69,11123980,-795,0,1678409241,12974.94843643999,202.67862962999789,54507.17070888001
2023-03-10,00:47:23.000,69,11123947,-795,0,1678409242,12975.00906322999,202.65043311000045,54507.21961872001
2023-03-10,00:47:24.000,69,11123960,-795,0,1678409243,12974.96864536999,202.6081383300043,54507.19865736001
2023-03-10,00:47:25.000,69,11123979,-795,0,1678409244,12974.961909059995,202.60108919999766,54507.12878616001
2023-03-10,00:47:26.000,69,11123956,-795,0,1678409245,12974.91475489,202.47420486000192,54506.98205664001
2023-03-10,00:47:27.000,69,11124011,-795,0,1678409246,12974.860864409995,202.46715573000256,54506.90519832
2023-03-10,00:47:28.000,69,11123993,-795,0,1678409247,12974.96864536999,202.4107626900004,54507.037953600004
2023-03-10,00:47:29.000,69,11123965,-795,0,1678409248,12974.97538168,202.41781181999977,54507.03096648001
2023-03-10,00:47:30.000,69,11123955,-795,0,1678409249,12974.92822750999,202.40371356000105,54506.94712104
2023-03-10,00:47:31.000,69,11123983,-795,0,1678409250,12974.84739178999,202.34027138999954,54506.88423696001
2023-03-10,00:47:32.000,69,11123960,-795,0,1678409251,12974.81371024,202.31912400000147,54506.653662000004
2023-03-10,00:47:33.000,69,11123956,-795,0,1678409252,12974.820446549995,202.30502574000275,54506.70955896
2023-03-10,00:47:34.000,69,11124003,-795,0,1678409253,12974.860864409995,202.17109227000037,54506.77943016
2023-03-10,00:47:35.000,69,11123981,-795,0,1678409254,12974.820446549995,202.1851905299991,54506.73750744
2023-03-10,00:47:36.000,69,11123975,-795,0,1678409255,12974.820446549995,202.14289575000294,54506.62571352001
2023-03-10,00:47:37.000,69,11123986,-795,0,1678409256,12974.76655606999,202.07240445000207,54506.57680368001
2023-03-10,00:47:38.000,69,11123969,-795,0,1678409257,12974.800237619995,202.051257060004,54506.71654608001
2023-03-10,00:47:39.000,69,11123976,-795,0,1678409258,12974.759819759995,201.98781489000248,54506.604752160005
2023-03-10,00:47:40.000,69,11123970,-795,0,1678409259,12974.759819759995,201.91732359000162,54506.54186808
2023-03-10,00:47:41.000,69,11123902,-795,0,1678409260,12974.72613820999,201.86093054999947,54506.52789384001
2023-03-10,00:47:42.000,69,11123934,-795,0,1678409261,12974.652038799999,201.7551936000018,54506.367190080004
2023-03-10,00:47:43.000,69,11123994,-795,0,1678409262,12974.652038799999,201.77634098999988,54506.437061280005
2023-03-10,00:47:44.000,69,11123980,-795,0,1678409263,12974.652038799999,201.74814447000244,54506.24840904
2023-03-10,00:47:45.000,69,11123949,-795,0,1678409264,12974.658775109994,201.7551936000018,54506.437061280005
2023-03-10,00:47:46.000,69,11123963,-795,0,1678409265,12974.69245666,201.73404621000373,54506.485971120004
2023-03-10,00:47:47.000,69,11123952,-795,0,1678409266,12974.550994149999,201.69880055999965,54506.22744768
2023-03-10,00:47:48.000,69,11123954,-795,0,1678409267,12974.557730459994,201.62126012999943,54506.24142192001
2023-03-10,00:47:49.000,69,11123973,-795,0,1678409268,12974.557730459994,201.63535838999815,54506.35321584
2023-03-10,00:47:50.000,69,11123983,-795,0,1678409269,12974.530785219999,201.61421100000007,54506.318280240004
2023-03-10,00:47:51.000,69,11123978,-795,0,1678409270,12974.470158429998,201.55076882999856,54506.283344639996
2023-03-10,00:47:52.000,69,11123914,-715,0,1678409271,12974.423004259988,201.51552318000176,54506.19251208001
2023-03-10,00:47:53.000,69,11123980,-795,0,1678409272,12974.355641159993,201.45913013999962,54506.07373104001
2023-03-10,00:47:54.000,69,11123970,-795,0,1678409273,12974.402795329988,201.43798275000154,54506.26238328001
2023-03-10,00:47:55.000,69,11123946,-795,0,1678409274,12974.328695919998,201.36749145000067,54506.2344348
2023-03-10,00:47:56.000,69,11123942,-795,0,1678409275,12974.308486989998,201.32519667000452,54506.17853784
2023-03-10,00:47:57.000,69,11124008,-795,0,1678409276,12974.207442339997,201.27585276000173,54506.10866664
2023-03-10,00:47:58.000,69,11123981,-795,0,1678409277,12974.173760789992,201.1983123300015,54506.115653759996
2023-03-10,00:47:59.000,69,11123993,-795,0,1678409278,12974.140079240002,201.14191928999935,54506.052769680005
2023-03-10,00:48:00.000,69,11123967,-795,0,1678409279,12974.328695919998,201.07142798999848,54506.02482120001
2023-03-10,00:48:01.000,69,11123958,-795,0,1678409280,12974.315223299993,201.09257538000384,54505.96193712
2023-03-10,00:48:02.000,69,11123969,-795,0,1678409281,12974.241123890002,201.13487016,54505.78725912001
2023-03-10,00:48:03.000,69,11123936,-795,0,1678409282,12974.140079240002,201.1983123300015,54505.80822048001
2023-03-10,00:48:04.000,69,11123963,-795,0,1678409283,12974.018825660001,201.20536146000086,54505.91302728
2023-03-10,00:48:05.000,69,11123977,-795,0,1678409284,12973.91778101,201.17716494000342,54505.982898480004
2023-03-10,00:48:06.000,69,11123944,-795,0,1678409285,12973.81673636,201.12782103000063,54505.8501432
2023-03-10,00:48:07.000,69,11123954,-795,0,1678409286,12973.72916432999,201.05732972999976,54505.91302728
2023-03-10,00:48:08.000,69,11124022,-795,0,1678409287,12973.823472669996,201.0009366900049,54506.14360224001
2023-03-10,00:48:09.000,69,11123956,-795,0,1678409288,12973.803263739996,200.92339626000467,54506.13661512
2023-03-10,00:48:10.000,69,11123953,-795,0,1678409289,12973.823472669996,200.89519973999995,54506.13661512
2023-03-10,00:48:11.000,69,11123956,-795,0,1678409290,12973.7763185,200.8529049600038,54506.07373104001
2023-03-10,00:48:12.000,69,11123980,-795,0,1678409291,12973.722428019995,200.803561050001,54505.9200144
2023-03-10,00:48:13.000,69,11123942,-795,0,1678409292,12973.69548278,200.7894627900023,54505.99687272001
2023-03-10,00:48:14.000,69,11123982,-795,0,1678409293,12973.71569171,200.7683154000042,54506.12264088001
2023-03-10,00:48:15.000,69,11123960,-795,0,1678409294,12973.63485599,200.73306975000014,54506.101679520005
2023-03-10,00:48:16.000,69,11124016,-795,0,1678409295,12973.56749288999,200.690774970004,54505.96892424
2023-03-10,00:48:17.000,69,11123955,-795,0,1678409296,12973.580965509995,200.63438193000184,54505.97591136001
2023-03-10,00:48:18.000,69,11123997,-795,0,1678409297,12973.621383369995,200.61323454000376,54506.13661512
2023-03-10,00:48:19.000,69,11123948,-795,0,1678409298,12973.54728395999,200.50044845999946,54506.07373104001
2023-03-10,00:48:20.000,69,11123990,-795,0,1678409299,12973.50686609999,200.48635020000074,54506.0597568
2023-03-10,00:48:21.000,69,11123978,-795,0,1678409300,12973.46644823999,200.38061325000308,54505.95495000001
2023-03-10,00:48:22.000,69,11123989,-795,0,1678409301,12973.46644823999,200.345367599999,54505.96193712
2023-03-10,00:48:23.000,69,11123946,-795,0,1678409302,12973.439502999994,200.30307282000285,54505.933988640005
2023-03-10,00:48:24.000,69,11123907,-795,0,1678409303,12973.540547649995,200.28192543000478,54506.04578256001
2023-03-10,00:48:25.000,69,11123949,-795,0,1678409304,12973.54728395999,200.23963065000135,54506.09469240001
2023-03-10,00:48:26.000,69,11123952,-795,0,1678409305,12973.500129789994,200.232581520002,54506.101679520005
2023-03-10,00:48:27.000,69,11123987,-795,0,1678409306,12973.419294069994,200.12684457000432,54505.86411744
2023-03-10,00:48:28.000,69,11123973,-795,0,1678409307,12973.40582144999,200.16913935000048,54506.003859840006
2023-03-10,00:48:29.000,69,11124001,-795,0,1678409308,12973.331722039999,200.1479919600024,54505.99687272001
2023-03-10,00:48:30.000,69,11124021,-795,0,1678409309,12973.338458349994,200.12684457000432,54506.03879544
2023-03-10,00:48:31.000,69,11123979,-795,0,1678409310,12973.291304179998,200.1197954399977,54506.04578256001
2023-03-10,00:48:32.000,69,11123981,-795,0,1678409311,12973.223941079988,200.06340240000281,54505.97591136001
2023-03-10,00:48:33.000,69,11123965,-795,0,1678409312,12973.170050599998,200.0352058799981,54505.97591136001
2023-03-10,00:48:34.000,69,11123981,-795,0,1678409313,12973.143105359988,200.04225501000474,54506.052769680005
2023-03-10,00:48:35.000,69,11123979,-795,0,1678409314,12973.075742259993,200.0352058799981,54506.03879544
2023-03-10,00:48:36.000,69,11123949,-795,0,1678409315,12973.035324399993,200.0352058799981,54506.052769680005
2023-03-10,00:48:37.000,69,11123999,-795,0,1678409316,12972.934279749992,199.9858619700026,54505.99687272001
2023-03-10,00:48:38.000,69,11124019,-795,0,1678409317,12972.839971410001,199.9858619700026,54505.933988640005
2023-03-10,00:48:39.000,69,11123977,-795,0,1678409318,12972.880389270002,199.9999602300013,54506.07373104001
2023-03-10,00:48:40.000,69,11123950,-795,0,1678409319,12972.765871999996,200.00700936000067,54506.09469240001
2023-03-10,00:48:41.000,69,11124003,-795,0,1678409320,12972.644618419996,199.99291110000195,54506.08770528
2023-03-10,00:48:42.000,69,11123993,-795,0,1678409321,12972.57725532,199.97881284000323,54505.84315608
2023-03-10,00:48:43.000,69,11123955,-795,0,1678409322,12972.55031007999,199.97176371000387,54505.947962879996
2023-03-10,00:48:44.000,69,11123911,-795,0,1678409323,12972.402111259995,200.00700936000067,54505.717387920005
2023-03-10,00:48:45.000,69,11123987,-795,0,1678409324,12972.233703509999,200.05635327000346,54505.75931064001
2023-03-10,00:48:46.000,69,11123966,-795,0,1678409325,12972.240439819994,199.97176371000387,54505.72437504
2023-03-10,00:48:47.000,69,11123991,-795,0,1678409326,12972.139395169994,199.92946893000044,54505.62655536
2023-03-10,00:48:48.000,69,11123939,-795,0,1678409327,12972.22696719999,199.88717415000428,54505.77328488
2023-03-10,00:48:49.000,69,11123963,-795,0,1678409328,12972.233703509999,199.8025845900047,54505.73136216
2023-03-10,00:48:50.000,69,11123967,-795,0,1678409329,12972.233703509999,199.7884863299987,54505.717387920005
2023-03-10,00:48:51.000,69,11123965,-795,0,1678409330,12972.24717612999,199.73209329000383,54505.65450384
2023-03-10,00:48:52.000,69,11123989,-795,0,1678409331,12972.098977309994,199.71094589999848,54505.4658516
2023-03-10,00:48:53.000,69,11123965,-795,0,1678409332,12971.997932659993,199.72504416000447,54505.3959804
2023-03-10,00:48:54.000,69,11123978,-795,0,1678409333,12971.957514799993,199.6897985100004,54505.42392888001
2023-03-10,00:48:55.000,69,11123964,-795,0,1678409334,12971.957514799993,199.67570025000168,54505.549697040005
2023-03-10,00:48:56.000,69,11123951,-795,0,1678409335,12971.977723729993,199.66865112000232,54505.55668416
2023-03-10,00:48:57.000,69,11123967,-795,0,1678409336,12971.917096939993,199.61225808000017,54505.549697040005
2023-03-10,00:48:58.000,69,11123961,-795,0,1678409337,12971.876679079993,199.5276685200006,54505.28418648001
2023-03-10,00:48:59.000,69,11123947,-795,0,1678409338,12971.917096939993,199.53471764999995,54505.41694176
2023-03-10,00:49:00.000,69,11123992,-795,0,1678409339,12971.903624320003,199.46422634999908,54505.382006160005
2023-03-10,00:49:01.000,69,11123956,-795,0,1678409340,12971.903624320003,199.42898070000228,54505.277199359996
2023-03-10,00:49:02.000,69,11123971,-795,0,1678409341,12971.876679079993,199.33734201000334,54505.06059864
2023-03-10,00:49:03.000,69,11123974,-795,0,1678409342,12971.802579670002,199.3796367899995,54505.13046984
2023-03-10,00:49:04.000,69,11123978,-795,0,1678409343,12971.876679079993,199.3443911400027,54505.28418648001
2023-03-10,00:49:05.000,69,11124005,-795,0,1678409344,12971.957514799993,199.25275245000375,54505.479825840004
2023-03-10,00:49:06.000,69,11123981,-795,0,1678409345,12971.917096939993,199.316194619998,54505.24226376
2023-03-10,00:49:07.000,69,11123985,-795,0,1678409346,12971.876679079993,199.30209635999927,54505.24925088
2023-03-10,00:49:08.000,69,11123951,-795,0,1678409347,12971.937305869993,199.32324375000462,54505.25623800001
2023-03-10,00:49:09.000,69,11123968,-795,0,1678409348,12971.849733839997,199.33029288000398,54505.11649560001
2023-03-10,00:49:10.000,69,11123970,-795,0,1678409349,12971.869942769998,199.2809489700012,54505.20732816001
2023-03-10,00:49:11.000,69,11123938,-795,0,1678409350,12971.836261219993,199.2809489700012,54505.144444080004
2023-03-10,00:49:12.000,69,11123992,-795,0,1678409351,12971.802579670002,199.23865418999776,54505.109508479996
2023-03-10,00:49:13.000,69,11123997,-795,0,1678409352,12971.748689189997,199.27389984000183,54505.10252136
2023-03-10,00:49:14.000,69,11124001,-795,0,1678409353,12971.768898119997,199.2809489700012,54505.20732816001
2023-03-10,00:49:15.000,69,11123971,-795,0,1678409354,12971.688062399997,199.316194619998,54505.214315280005
2023-03-10,00:49:16.000,69,11123994,-795,0,1678409355,12971.654380849992,199.32324375000462,54505.05361152
2023-03-10,00:49:17.000,69,11123979,-795,0,1678409356,12971.647644539997,199.316194619998,54505.095534240005
2023-03-10,00:49:18.000,69,11123992,-795,0,1678409357,12971.654380849992,199.2809489700012,54505.05361152
2023-03-10,00:49:19.000,69,11123993,-795,0,1678409358,12971.640908230002,199.25275245000375,54505.20732816001
2023-03-10,00:49:20.000,69,11124000,-795,0,1678409359,12971.674589779992,199.17521202000353,54505.20034104
2023-03-10,00:49:21.000,69,11123998,-795,0,1678409360,12971.627435609997,199.14701549999882,54505.046624400005
2023-03-10,00:49:22.000,69,11123970,-795,0,1678409361,12971.640908230002,199.08357333000458,54504.99072744001
2023-03-10,00:49:23.000,69,11123923,-795,0,1678409362,12971.607226679997,199.0694750699986,54504.79508808
2023-03-10,00:49:24.000,69,11123934,-795,0,1678409363,12971.640908230002,199.18931028000225,54504.73919112
2023-03-10,00:49:25.000,69,11123973,-795,0,1678409364,12971.593754059992,199.49947200000315,54504.67630704
2023-03-10,00:49:26.000,69,11123983,-795,0,1678409365,12971.506182029996,199.71799502999784,54504.60643584001
2023-03-10,00:49:27.000,69,11123987,-795,0,1678409366,12971.25693856,199.70389676999912,54504.58547448001
2023-03-10,00:49:28.000,69,11123991,-795,0,1678409367,12971.31756535,199.56996330000402,54504.65534568001
2023-03-10,00:49:29.000,69,11123966,-795,0,1678409368,12971.304092729995,199.38668591999885,54504.80207520001
2023-03-10,00:49:30.000,69,11123977,-795,0,1678409369,12971.33777428,199.21045767000032,54504.8370108
2023-03-10,00:49:31.000,69,11123960,-795,0,1678409370,12971.27714749,199.11176985000202,54504.68329416001
2023-03-10,00:49:32.000,69,11123952,-795,0,1678409371,12971.263674869995,199.05537680999987,54504.60643584001
2023-03-10,00:49:33.000,69,11123955,-795,0,1678409372,12971.263674869995,198.99193463999836,54504.57848736
2023-03-10,00:49:34.000,69,11123997,-795,0,1678409373,12971.344510589995,198.97078725000028,54504.6972684
2023-03-10,00:49:35.000,69,11123974,-795,0,1678409374,12971.35124689999,198.96373812000093,54504.64835856
2023-03-10,00:49:36.000,69,11123987,-795,0,1678409375,12971.432082619991,198.92144334000477,54504.51560328001
2023-03-10,00:49:37.000,69,11123953,-795,0,1678409376,12971.499445720001,198.85800117000326,54504.51560328001
2023-03-10,00:49:38.000,69,11123928,-795,0,1678409377,12971.607226679997,198.80865726000047,54504.66931992
2023-03-10,00:49:39.000,69,11123971,-795,0,1678409378,12971.634171919992,198.77341161000368,54504.61342296001
2023-03-10,00:49:40.000,69,11123996,-795,0,1678409379,12971.667853469997,198.77341161000368,54504.53656464001
2023-03-10,00:49:41.000,69,11123974,-795,0,1678409380,12971.688062399997,198.77341161000368,54504.52957752
2023-03-10,00:49:42.000,69,11123968,-795,0,1678409381,12971.681326090002,198.75226421999832,54504.382848
2023-03-10,00:49:43.000,69,11123945,-795,0,1678409382,12971.701535020002,198.71701857000153,54504.41079648
2023-03-10,00:49:44.000,69,11123954,-795,0,1678409383,12971.802579670002,198.7381659599996,54504.5225904
2023-03-10,00:49:45.000,69,11123969,-795,0,1678409384,12971.876679079993,198.7029203100028,54504.52957752
2023-03-10,00:49:46.000,69,11123938,-795,0,1678409385,12971.775634429992,198.76636248000432,54504.473680560004
2023-03-10,00:49:47.000,69,11123969,-795,0,1678409386,12971.896888009993,198.69587118000345,54504.25009272001
2023-03-10,00:49:48.000,69,11123951,-795,0,1678409387,12972.018141589993,198.69587118000345,54504.257079840005
2023-03-10,00:49:49.000,69,11123978,-795,0,1678409388,12972.098977309994,198.7240677000009,54504.326951040006
2023-03-10,00:49:50.000,69,11123987,-795,0,1678409389,12972.213494579999,198.7381659599996,54504.36188664
2023-03-10,00:49:51.000,69,11123947,-795,0,1678409390,12972.26738505999,198.69587118000345,54504.326951040006
2023-03-10,00:49:52.000,69,11124003,-795,0,1678409391,12972.31453923,198.75226421999832,54504.22214424
2023-03-10,00:49:53.000,69,11123990,-795,0,1678409392,12972.32801184999,198.71701857000153,54504.25009272001
2023-03-10,00:49:54.000,69,11124019,-795,0,1678409393,12972.462738049995,198.73111683000025,54504.39682224001
2023-03-10,00:49:55.000,69,11123989,-795,0,1678409394,12972.482946979995,198.75226421999832,54504.375860880005
2023-03-10,00:49:56.000,69,11123952,-795,0,1678409395,12972.503155909995,198.77341161000368,54504.31996392001
2023-03-10,00:49:57.000,69,11123975,-795,0,1678409396,12972.4964196,198.7381659599996,54504.138298800004
2023-03-10,00:49:58.000,69,11123965,-795,0,1678409397,12972.50989221999,198.7381659599996,54504.18720864
2023-03-10,00:49:59.000,69,11123984,-795,0,1678409398,12972.624409489996,198.73111683000025,54504.34791240001
2023-03-10,00:50:00.000,69,11124008,-795,0,1678409399,12972.65809104,198.73111683000025,54504.27105408001
2023-03-10,00:50:01.000,69,11124005,-795,0,1678409400,12972.671563659991,198.7381659599996,54504.20118288001
2023-03-10,00:50:02.000,69,11124009,-795,0,1678409401,12972.63788211,198.68177292000473,54504.2431056
2023-03-10,00:50:03.000,69,11123966,-795,0,1678409402,12972.691772589991,198.65357640000002,54504.34092528
2023-03-10,00:50:04.000,69,11123967,-795,0,1678409403,12972.685036279996,198.66062552999938,54504.22214424
2023-03-10,00:50:05.000,69,11123976,-795,0,1678409404,12972.691772589991,198.6042324900045,54504.18720864
2023-03-10,00:50:06.000,69,11123964,-795,0,1678409405,12972.61093686999,198.5901342299985,54504.01253064001
2023-03-10,00:50:07.000,69,11123982,-795,0,1678409406,12972.624409489996,198.5760359699998,54504.00554352
2023-03-10,00:50:08.000,69,11123977,-795,0,1678409407,12972.57051900999,198.55488858000172,54503.97759504
2023-03-10,00:50:09.000,69,11123975,-795,0,1678409408,12972.65809104,198.54783945000236,54504.15227304001
2023-03-10,00:50:10.000,69,11124007,-795,0,1678409409,12972.63788211,198.51259379999829,54504.10336320001
2023-03-10,00:50:11.000,69,11123986,-795,0,1678409410,12972.61093686999,198.50554466999893,54504.07541472
2023-03-10,00:50:12.000,69,11123923,-795,0,1678409411,12972.55031007999,198.4914464100002,54503.84483976001
2023-03-10,00:50:13.000,69,11124007,-795,0,1678409412,12972.543573769995,198.43505336999806,54503.91471096001
2023-03-10,00:50:14.000,69,11123961,-795,0,1678409413,12972.59746425,198.48439728000085,54504.00554352
2023-03-10,00:50:15.000,69,11123999,-795,0,1678409414,12972.61093686999,198.48439728000085,54503.94265944001
2023-03-10,00:50:16.000,69,11124021,-795,0,1678409415,12972.57725532,198.56898684000043,54503.94964656
2023-03-10,00:50:17.000,69,11123950,-795,0,1678409416,12972.543573769995,198.56898684000043,54503.858814
2023-03-10,00:50:18.000,69,11123988,-795,0,1678409417,12972.651354729991,198.52669206000428,54503.94265944001
2023-03-10,00:50:19.000,69,11123966,-795,0,1678409418,12972.631145799991,198.49849553999957,54503.84483976001
2023-03-10,00:50:20.000,69,11123929,-795,0,1678409419,12972.61093686999,198.52669206000428,54503.84483976001
2023-03-10,00:50:21.000,69,11124014,-795,0,1678409420,12972.61093686999,198.49849553999957,54503.77496856001
2023-03-10,00:50:22.000,69,11123973,-795,0,1678409421,12972.563782699995,198.46324989000277,54503.705097360005
2023-03-10,00:50:23.000,69,11123965,-795,0,1678409422,12972.57051900999,198.4773481500015,54503.62823904001
2023-03-10,00:50:24.000,69,11123989,-795,0,1678409423,12972.671563659991,198.48439728000085,54503.81689128001
2023-03-10,00:50:25.000,69,11123921,-795,0,1678409424,12972.725454139996,198.4421025000047,54503.85182688
2023-03-10,00:50:26.000,69,11123938,-795,0,1678409425,12972.745663069996,198.47029902000213,54503.87977536
2023-03-10,00:50:27.000,69,11123966,-795,0,1678409426,12972.718717830001,198.4280042399987,54503.56535496
2023-03-10,00:50:28.000,69,11123930,-795,0,1678409427,12972.772608309991,198.47029902000213,54503.6142648
2023-03-10,00:50:29.000,69,11124002,-795,0,1678409428,12972.819762480001,198.50554466999893,54503.7889428
2023-03-10,00:50:30.000,69,11123952,-795,0,1678409429,12972.900598200002,198.55488858000172,54503.72605872001
2023-03-10,00:50:31.000,69,11123969,-795,0,1678409430,12972.866916649997,198.59718335999787,54503.67714888001
2023-03-10,00:50:32.000,69,11123989,-795,0,1678409431,12972.853444029992,198.64652727000066,54503.60727768001
2023-03-10,00:50:33.000,69,11123980,-795,0,1678409432,12972.846707719997,198.65357640000002,54503.56535496
2023-03-10,00:50:34.000,69,11123955,-795,0,1678409433,12972.900598200002,198.69587118000345,54503.69112312
2023-03-10,00:50:35.000,69,11123977,-795,0,1678409434,12972.866916649997,198.69587118000345,54503.67714888001
2023-03-10,00:50:36.000,69,11123937,-795,0,1678409435,12972.799553550001,198.71701857000153,54503.67016176
2023-03-10,00:50:37.000,69,11123996,-795,0,1678409436,12972.711981519991,198.66767465999874,54503.55138072
2023-03-10,00:50:38.000,69,11124031,-795,0,1678409437,12972.745663069996,198.6888220500041,54503.57234208
2023-03-10,00:50:39.000,69,11123965,-795,0,1678409438,12972.745663069996,198.6394781400013,54503.74003296
2023-03-10,00:50:40.000,69,11123999,-795,0,1678409439,12972.806289859996,198.62537988000258,54503.91471096001
2023-03-10,00:50:41.000,69,11123956,-795,0,1678409440,12972.745663069996,198.61833075000322,54503.80990416
2023-03-10,00:50:42.000,69,11124020,-795,0,1678409441,12972.691772589991,198.5901342299985,54503.66317464
2023-03-10,00:50:43.000,69,11123940,-795,0,1678409442,12972.732190449991,198.56898684000043,54503.78195568
2023-03-10,00:50:44.000,69,11123954,-795,0,1678409443,12972.759135690001,198.56193771000108,54503.79592992001
2023-03-10,00:50:45.000,69,11123999,-795,0,1678409444,12972.718717830001,198.52669206000428,54503.76099432
2023-03-10,00:50:46.000,69,11123980,-795,0,1678409445,12972.631145799991,198.4421025000047,54503.55836784001
2023-03-10,00:50:47.000,69,11123989,-795,0,1678409446,12972.57051900999,198.42095510999934,54503.27888304
2023-03-10,00:50:48.000,69,11123974,-795,0,1678409447,12972.503155909995,198.42095510999934,54503.45356104
2023-03-10,00:50:49.000,69,11123981,-795,0,1678409448,12972.6985089,198.3927585900019,54503.705097360005
2023-03-10,00:50:50.000,69,11123960,-795,0,1678409449,12972.685036279996,198.41390597999998,54503.66317464
2023-03-10,00:50:51.000,69,11123959,-795,0,1678409450,12972.664827349996,198.38570946000254,54503.64221328
2023-03-10,00:50:52.000,69,11123992,-715,0,1678409451,12972.631145799991,198.35751293999783,54503.4046512
2023-03-10,00:50:53.000,69,11123975,-795,0,1678409452,12972.664827349996,198.28702164000424,54503.36272848001
2023-03-10,00:50:54.000,69,11123946,-795,0,1678409453,12972.691772589991,198.22357947000273,54503.41163832001
2023-03-10,00:50:55.000,69,11123990,-795,0,1678409454,12972.6985089,198.15308817000187,54503.53041936001
2023-03-10,00:50:56.000,69,11123965,-795,0,1678409455,12972.664827349996,198.10374425999908,54503.53041936001
2023-03-10,00:50:57.000,69,11124020,-795,0,1678409456,12972.57725532,198.082596870001,54503.44657392
2023-03-10,00:50:58.000,69,11123999,-795,0,1678409457,12972.53683746,198.10374425999908,54503.50945800001
2023-03-10,00:50:59.000,69,11123926,-795,0,1678409458,12972.57051900999,198.11079338999843,54503.62823904001
2023-03-10,00:51:00.000,69,11123989,-795,0,1678409459,12972.543573769995,198.11079338999843,54503.60029056001
2023-03-10,00:51:01.000,69,11123946,-795,0,1678409460,12972.503155909995,198.1178425199978,54503.57932920001
2023-03-10,00:51:02.000,69,11123959,-795,0,1678409461,12972.482946979995,198.08964600000036,54503.43259968001
2023-03-10,00:51:03.000,69,11123945,-795,0,1678409462,12972.44926542999,198.11079338999843,54503.50247088
2023-03-10,00:51:04.000,69,11124003,-795,0,1678409463,12972.482946979995,198.1812846899993,54503.684136
2023-03-10,00:51:05.000,69,11123983,-795,0,1678409464,12972.46947435999,198.18833381999866,54503.754007200005
2023-03-10,00:51:06.000,69,11123944,-795,0,1678409465,12972.422320189995,198.1812846899993,54503.69811024001
2023-03-10,00:51:07.000,69,11123938,-795,0,1678409466,12972.37516602,198.17423555999994,54503.48150952001
2023-03-10,00:51:08.000,69,11123939,-795,0,1678409467,12972.36842970999,198.22357947000273,54503.69112312
2023-03-10,00:51:09.000,69,11123984,-795,0,1678409468,12972.40884756999,198.2447268600008,54503.72605872001
2023-03-10,00:51:10.000,69,11123978,-795,0,1678409469,12972.381902329995,198.2306286000021,54503.754007200005
2023-03-10,00:51:11.000,69,11123979,-795,0,1678409470,12972.381902329995,198.25177599000017,54503.78195568
2023-03-10,00:51:12.000,69,11123993,-795,0,1678409471,12972.34822077999,198.25177599000017,54503.77496856001
2023-03-10,00:51:13.000,69,11123989,-795,0,1678409472,12972.32801184999,198.18833381999866,54503.77496856001
2023-03-10,00:51:14.000,69,11123966,-795,0,1678409473,12972.36842970999,198.23767773000145,54503.91471096001
2023-03-10,00:51:15.000,69,11123908,-795,0,1678409474,12972.34822077999,198.27997251000488,54503.872788240005
2023-03-10,00:51:16.000,69,11123966,-795,0,1678409475,12972.33474816,198.25177599000017,54503.90073672
2023-03-10,00:51:17.000,69,11123964,-795,0,1678409476,12972.25391244,198.31521816000168,54503.72605872001
2023-03-10,00:51:18.000,69,11123978,-795,0,1678409477,12972.301066609994,198.30111990000296,54503.80990416
2023-03-10,00:51:19.000,69,11123964,-795,0,1678409478,12972.301066609994,198.3434146799991,54504.00554352
2023-03-10,00:51:20.000,69,11124014,-795,0,1678409479,12972.260648749994,198.35046380999847,54504.03349200001
2023-03-10,00:51:21.000,69,11123992,-795,0,1678409480,12972.25391244,198.38570946000254,54504.04746624
2023-03-10,00:51:22.000,69,11123989,-795,0,1678409481,12972.179813029994,198.40685685000062,54503.90772384
2023-03-10,00:51:23.000,69,11123878,-795,0,1678409482,12972.173076719999,198.50554466999893,54504.08240184001
2023-03-10,00:51:24.000,69,11123987,-795,0,1678409483,12972.105713619989,198.54783945000236,54504.13131168001
2023-03-10,00:51:25.000,69,11124007,-795,0,1678409484,12972.045086829989,198.55488858000172,54504.12432456
2023-03-10,00:51:26.000,69,11123947,-795,0,1678409485,12972.031614209998,198.540790320003,54504.03349200001
2023-03-10,00:51:27.000,69,11123972,-795,0,1678409486,12971.930569559998,198.6394781400013,54504.01951776
2023-03-10,00:51:28.000,69,11123957,-795,0,1678409487,12971.957514799993,198.65357640000002,54504.089388960005
2023-03-10,00:51:29.000,69,11123979,-795,0,1678409488,12971.883415390002,198.7240677000009,54504.089388960005
2023-03-10,00:51:30.000,69,11123997,-795,0,1678409489,12971.890151699998,198.71701857000153,54504.20118288001
2023-03-10,00:51:31.000,69,11123924,-795,0,1678409490,12971.802579670002,198.70996944000217,54504.14528592
2023-03-10,00:51:32.000,69,11123949,-795,0,1678409491,12971.721743950002,198.68177292000473,54503.96362080001
2023-03-10,00:51:33.000,69,11123990,-795,0,1678409492,12971.728480259997,198.80865726000047,54504.0684276
2023-03-10,00:51:34.000,69,11123981,-795,0,1678409493,12971.735216569992,198.7381659599996,54504.11035032001
2023-03-10,00:51:35.000,69,11123960,-795,0,1678409494,12971.681326090002,198.78046074000304,54504.06144048001
2023-03-10,00:51:36.000,69,11124001,-795,0,1678409495,12971.694798709992,198.77341161000368,54504.0684276
2023-03-10,00:51:37.000,69,11124004,-795,0,1678409496,12971.634171919992,198.84390291000454,54504.02650488
2023-03-10,00:51:38.000,69,11124004,-795,0,1678409497,12971.654380849992,198.87209943000198,54504.18720864
2023-03-10,00:51:39.000,69,11124004,-795,0,1678409498,12971.620699300001,198.94259073000285,54504.138298800004
2023-03-10,00:51:40.000,69,11123981,-795,0,1678409499,12971.647644539997,198.94259073000285,54504.089388960005
2023-03-10,00:51:41.000,69,11123979,-795,0,1678409500,12971.613962989992,199.00603290000436,54504.11733744
2023-03-10,00:51:42.000,69,11123992,-795,0,1678409501,12971.546599889996,199.00603290000436,54503.921698080005
2023-03-10,00:51:43.000,69,11123976,-795,0,1678409502,12971.506182029996,199.02013116000307,54503.9286852
2023-03-10,00:51:44.000,69,11123970,-795,0,1678409503,12971.654380849992,199.0342294200018,54504.15227304001
2023-03-10,00:51:45.000,69,11123984,-795,0,1678409504,12971.688062399997,199.09062246000394,54504.089388960005
2023-03-10,00:51:46.000,69,11123997,-795,0,1678409505,12971.674589779992,199.10472072000266,54504.11733744
2023-03-10,00:51:47.000,69,11123918,-795,0,1678409506,12971.640908230002,199.13996636999946,54503.94964656
2023-03-10,00:51:48.000,69,11123951,-795,0,1678409507,12971.627435609997,199.09062246000394,54503.74003296
2023-03-10,00:51:49.000,69,11123959,-795,0,1678409508,12971.566808819996,199.11881898000138,54503.7190716
2023-03-10,00:51:50.000,69,11123996,-795,0,1678409509,12971.715007639992,199.09062246000394,54504.05445336
2023-03-10,00:51:51.000,69,11123944,-795,0,1678409510,12971.741952880002,199.1822611500029,54504.040479120005
2023-03-10,00:51:52.000,69,11123959,-795,0,1678409511,12971.775634429992,199.16816289000417,54503.9985564
2023-03-10,00:51:53.000,69,11123962,-795,0,1678409512,12971.768898119997,199.1963594100016,54503.88676248
2023-03-10,00:51:54.000,69,11123984,-795,0,1678409513,12971.863206460002,199.22455592999904,54504.03349200001
2023-03-10,00:51:55.000,69,11123958,-795,0,1678409514,12971.822788600002,199.2457033200044,54503.96362080001
2023-03-10,00:51:56.000,69,11123997,-795,0,1678409515,12971.829524909997,199.1963594100016,54504.05445336
2023-03-10,00:51:57.000,69,11124022,-795,0,1678409516,12971.802579670002,199.2809489700012,54504.07541472
2023-03-10,00:51:58.000,69,11123947,-795,0,1678409517,12971.782370740002,199.2316050599984,54503.97759504
2023-03-10,00:51:59.000,69,11123986,-795,0,1678409518,12971.795843359992,199.2950472299999,54504.03349200001
2023-03-10,00:52:00.000,69,11123966,-795,0,1678409519,12971.809315979997,199.2950472299999,54504.089388960005
2023-03-10,00:52:01.000,69,11123970,-795,0,1678409520,12971.789107049997,199.33734201000334,54504.0684276
2023-03-10,00:52:02.000,69,11123971,-795,0,1678409521,12971.863206460002,199.30209635999927,54504.19419576
2023-03-10,00:52:03.000,69,11123953,-795,0,1678409522,12971.701535020002,199.316194619998,54503.9286852
2023-03-10,00:52:04.000,69,11123961,-795,0,1678409523,12971.762161810002,199.2950472299999,54504.01253064001
2023-03-10,00:52:05.000,69,11123967,-795,0,1678409524,12971.735216569992,199.35144027000206,54503.96362080001
2023-03-10,00:52:06.000,69,11123971,-795,0,1678409525,12971.762161810002,199.3443911400027,54504.01951776
2023-03-10,00:52:07.000,69,11124031,-795,0,1678409526,12971.775634429992,199.40078418000485,54503.970607920004
2023-03-10,00:52:08.000,69,11123996,-795,0,1678409527,12971.775634429992,199.35848940000142,54503.85182688
2023-03-10,00:52:09.000,69,11123975,-795,0,1678409528,12971.708271329997,199.35848940000142,54503.76798144001
2023-03-10,00:52:10.000,69,11124002,-795,0,1678409529,12971.782370740002,199.35144027000206,54503.84483976001
2023-03-10,00:52:11.000,69,11123966,-795,0,1678409530,12971.795843359992,199.32324375000462,54503.76099432
2023-03-10,00:52:12.000,69,11123986,-795,0,1678409531,12971.789107049997,199.2950472299999,54503.53041936001
2023-03-10,00:52:13.000,69,11123987,-795,0,1678409532,12971.816052289993,199.26685071000247,54503.52343224
2023-03-10,00:52:14.000,69,11123946,-795,0,1678409533,12971.869942769998,199.26685071000247,54503.586316320005
2023-03-10,00:52:15.000,69,11123984,-795,0,1678409534,12971.930569559998,199.2809489700012,54503.57932920001
2023-03-10,00:52:16.000,69,11123974,-795,0,1678409535,12971.957514799993,199.27389984000183,54503.51644512
2023-03-10,00:52:17.000,69,11123977,-795,0,1678409536,12972.051823139998,199.2598015800031,54503.49548376
2023-03-10,00:52:18.000,69,11123983,-795,0,1678409537,12972.065295759989,199.21045767000032,54503.36272848001
2023-03-10,00:52:19.000,69,11124006,-795,0,1678409538,12972.159604099994,199.2316050599984,54503.488496640006
2023-03-10,00:52:20.000,69,11123974,-795,0,1678409539,12972.193285649999,199.2457033200044,54503.38368984
2023-03-10,00:52:21.000,69,11124009,-795,0,1678409540,12972.20675826999,199.2457033200044,54503.33478
2023-03-10,00:52:22.000,69,11123945,-795,0,1678409541,12972.24717612999,199.21045767000032,54503.17407624001
2023-03-10,00:52:23.000,69,11123987,-795,0,1678409542,12972.220230889994,199.1611137600048,54503.11119216
2023-03-10,00:52:24.000,69,11123923,-795,0,1678409543,12972.33474816,199.12586811000074,54503.2299732
2023-03-10,00:52:25.000,69,11123986,-795,0,1678409544,12972.35495709,199.08357333000458,54503.26490880001
2023-03-10,00:52:26.000,69,11123996,-795,0,1678409545,12972.40884756999,199.0694750699986,54503.24394744001
2023-03-10,00:52:27.000,69,11123932,-795,0,1678409546,12972.38863863999,199.0694750699986,54502.985424000006
2023-03-10,00:52:28.000,69,11123947,-795,0,1678409547,12972.43579281,199.0483276800005,54502.964462640004
2023-03-10,00:52:29.000,69,11123998,-795,0,1678409548,12972.462738049995,198.97783637999964,54502.99241112
2023-03-10,00:52:30.000,69,11123971,-795,0,1678409549,12972.503155909995,198.9496398600022,54502.964462640004
2023-03-10,00:52:31.000,69,11123963,-795,0,1678409550,12972.523364839995,198.92144334000477,54502.92253992
2023-03-10,00:52:32.000,69,11123967,-795,0,1678409551,12972.53010114999,198.86505030000262,54502.796771760004
2023-03-10,00:52:33.000,69,11124009,-795,0,1678409552,12972.523364839995,198.82980464999855,54502.7758104
2023-03-10,00:52:34.000,69,11123995,-795,0,1678409553,12972.563782699995,198.82980464999855,54502.81074600001
2023-03-10,00:52:35.000,69,11123931,-795,0,1678409554,12972.503155909995,198.77341161000368,54502.73388768
2023-03-10,00:52:36.000,69,11123989,-795,0,1678409555,12972.55031007999,198.71701857000153,54502.62209376001
2023-03-10,00:52:37.000,69,11123991,-795,0,1678409556,12972.50989221999,198.66062552999938,54502.45440288001
2023-03-10,00:52:38.000,69,11123992,-795,0,1678409557,12972.543573769995,198.61833075000322,54502.37055744
2023-03-10,00:52:39.000,69,11123966,-795,0,1678409558,12972.63788211,198.51259379999829,54502.4963256
2023-03-10,00:52:40.000,69,11123974,-795,0,1678409559,12972.651354729991,198.43505336999806,54502.39850592
2023-03-10,00:52:41.000,69,11123971,-795,0,1678409560,12972.651354729991,198.36456207000447,54502.32863472
2023-03-10,00:52:42.000,69,11123983,-795,0,1678409561,12972.63788211,198.27997251000488,54502.112034
2023-03-10,00:52:43.000,69,11123965,-795,0,1678409562,12972.711981519991,198.20948121000401,54502.195879440005
2023-03-10,00:52:44.000,69,11123987,-795,0,1678409563,12972.759135690001,198.16718643000058,54502.126008240004
2023-03-10,00:52:45.000,69,11123945,-795,0,1678409564,12972.853444029992,198.06849861000228,54502.16793096001
2023-03-10,00:52:46.000,69,11123983,-795,0,1678409565,12972.860180340002,198.00505644000077,54502.0421628
2023-03-10,00:52:47.000,69,11123985,-795,0,1678409566,12972.887125579997,197.91341775000183,54501.99325296
2023-03-10,00:52:48.000,69,11123986,-795,0,1678409567,12972.893861889992,197.8993194900031,54501.8674848
2023-03-10,00:52:49.000,69,11123987,-795,0,1678409568,12972.819762480001,197.8006316700048,54501.76267800001
2023-03-10,00:52:50.000,69,11123959,-795,0,1678409569,12972.880389270002,197.70194384999922,54501.56703864001
2023-03-10,00:52:51.000,69,11123973,-795,0,1678409570,12972.934279749992,197.55391211999813,54501.643896960006
2023-03-10,00:52:52.000,69,11123979,-795,0,1678409571,12972.934279749992,197.4763716899979,54501.42030912001
2023-03-10,00:52:53.000,69,11123960,-795,0,1678409572,12972.954488679992,197.37063474000024,54501.357425040005
2023-03-10,00:52:54.000,69,11123935,-795,0,1678409573,12972.947752369997,197.3424382200028,54501.2735796
2023-03-10,00:52:55.000,69,11123971,-795,0,1678409574,12973.008379159997,197.1944064900017,54501.28056672001
2023-03-10,00:52:56.000,69,11124019,-795,0,1678409575,12973.062269640002,197.18735736000235,54501.3434508
2023-03-10,00:52:57.000,69,11124003,-795,0,1678409576,12973.116160119993,197.0816204100047,54501.2735796
2023-03-10,00:52:58.000,69,11124003,-795,0,1678409577,12973.089214879998,196.99703084999783,54501.23165688001
2023-03-10,00:52:59.000,69,11123960,-795,0,1678409578,12973.042060710002,196.85604825000337,54500.99409480001
2023-03-10,00:53:00.000,69,11123967,-795,0,1678409579,12973.102687500003,196.79965521000122,54500.9591592
2023-03-10,00:53:01.000,69,11123945,-795,0,1678409580,12973.129632739998,196.72916391000035,54500.93121072
2023-03-10,00:53:02.000,69,11123989,-795,0,1678409581,12973.042060710002,196.66572173999884,54500.6447388
2023-03-10,00:53:03.000,69,11123949,-795,0,1678409582,12973.035324399993,196.55998479000118,54500.58185472001
2023-03-10,00:53:04.000,69,11123955,-795,0,1678409583,12973.163314289988,196.5106408799984,54500.89627512001
2023-03-10,00:53:05.000,69,11123982,-795,0,1678409584,12973.143105359988,196.4260513199988,54500.854352400005
2023-03-10,00:53:06.000,69,11123965,-795,0,1678409585,12973.116160119993,196.39785480000137,54500.70063576
2023-03-10,00:53:07.000,69,11123972,-795,0,1678409586,12973.042060710002,196.27097045999835,54500.40717672
2023-03-10,00:53:08.000,69,11123988,-795,0,1678409587,12973.021851780002,196.22162655000284,54500.35826688
2023-03-10,00:53:09.000,69,11123982,-795,0,1678409588,12973.021851780002,196.1793317699994,54500.45608656
2023-03-10,00:53:10.000,69,11123976,-795,0,1678409589,12972.927543439997,196.1158895999979,54500.400189600005
2023-03-10,00:53:11.000,69,11123974,-795,0,1678409590,12972.947752369997,196.06654569000239,54500.37224112001
2023-03-10,00:53:12.000,69,11123997,-795,0,1678409591,12972.813026169992,196.0313000399983,54500.253460080006
2023-03-10,00:53:13.000,69,11123979,-795,0,1678409592,12972.711981519991,195.94671047999873,54500.15564040001
2023-03-10,00:53:14.000,69,11123989,-795,0,1678409593,12972.67829997,195.94671047999873,54500.17660176001
2023-03-10,00:53:15.000,69,11123977,-795,0,1678409594,12972.644618419996,195.92556309000065,54500.1207048
2023-03-10,00:53:16.000,69,11123964,-795,0,1678409595,12972.59746425,195.9537596099981,54500.00891088001
2023-03-10,00:53:17.000,69,11123992,-795,0,1678409596,12972.523364839995,195.90441570000257,54499.778335920004
2023-03-10,00:53:18.000,69,11123969,-795,0,1678409597,12972.53010114999,195.84802266000042,54499.78532304
2023-03-10,00:53:19.000,69,11123987,-795,0,1678409598,12972.583991629996,195.75638397000148,54499.79231016001
2023-03-10,00:53:20.000,69,11123977,-795,0,1678409599,12972.59072793999,195.63654875999782,54499.83423288
2023-03-10,00:53:21.000,69,11123955,-795,0,1678409600,12972.523364839995,195.53081181000016,54499.72243896001
2023-03-10,00:53:22.000,69,11124012,-795,0,1678409601,12972.48968328999,195.41097660000378,54499.71545184
2023-03-10,00:53:23.000,69,11123967,-795,0,1678409602,12972.462738049995,195.30523964999884,54499.81327152
2023-03-10,00:53:24.000,69,11124024,-795,0,1678409603,12972.442529119995,195.29114139000012,54499.82025864001
2023-03-10,00:53:25.000,69,11123991,-795,0,1678409604,12972.33474816,195.26999400000204,54499.778335920004
2023-03-10,00:53:26.000,69,11123988,-795,0,1678409605,12972.280857679994,195.22065008999925,54499.680516240005
2023-03-10,00:53:27.000,69,11123999,-795,0,1678409606,12972.24717612999,195.1290114000003,54499.610645040004
2023-03-10,00:53:28.000,69,11124014,-795,0,1678409607,12972.24717612999,195.13606052999967,54499.75737456
2023-03-10,00:53:29.000,69,11123990,-795,0,1678409608,12972.28759398999,195.07261835999816,54499.86916848001
2023-03-10,00:53:30.000,69,11123957,-795,0,1678409609,12972.233703509999,195.02327445000265,54499.72243896001
2023-03-10,00:53:31.000,69,11123963,-795,0,1678409610,12972.200021959994,194.98802879999857,54499.64558064
2023-03-10,00:53:32.000,69,11123987,-795,0,1678409611,12972.125922549989,194.91048836999835,54499.49885112
2023-03-10,00:53:33.000,69,11123990,-795,0,1678409612,12972.085504689989,194.8822918500009,54499.40801856001
2023-03-10,00:53:34.000,69,11123973,-795,0,1678409613,12972.125922549989,194.8188496799994,54499.51981248
2023-03-10,00:53:35.000,69,11123977,-795,0,1678409614,12972.112449929999,194.7836040300026,54499.631606400006
2023-03-10,00:53:36.000,69,11124002,-795,0,1678409615,12972.098977309994,194.7836040300026,54499.60365792001
2023-03-10,00:53:37.000,69,11124007,-795,0,1678409616,12972.058559449993,194.74835837999854,54499.53378672001
2023-03-10,00:53:38.000,69,11124026,-795,0,1678409617,12971.957514799993,194.73426011999982,54499.42897992
2023-03-10,00:53:39.000,69,11123959,-795,0,1678409618,12972.004668969988,194.6708179499983,54499.561735200004
2023-03-10,00:53:40.000,69,11123966,-795,0,1678409619,12971.977723729993,194.67786707999767,54499.512825360005
2023-03-10,00:53:41.000,69,11123972,-795,0,1678409620,12971.944042179988,194.61442491000344,54499.44994128
2023-03-10,00:53:42.000,69,11123956,-795,0,1678409621,12971.923833250003,194.6214740400028,54499.42897992
2023-03-10,00:53:43.000,69,11123958,-795,0,1678409622,12971.836261219993,194.57917925999936,54499.44994128
2023-03-10,00:53:44.000,69,11123990,-795,0,1678409623,12971.910360629998,194.56508100000065,54499.56872232
2023-03-10,00:53:45.000,69,11124012,-795,0,1678409624,12971.876679079993,194.5227862200045,54499.65256776001
2023-03-10,00:53:46.000,69,11123937,-795,0,1678409625,12971.809315979997,194.52983535000385,54499.610645040004
2023-03-10,00:53:47.000,69,11123959,-795,0,1678409626,12971.708271329997,194.59327751999808,54499.47090264
2023-03-10,00:53:48.000,69,11123970,-795,0,1678409627,12971.634171919992,194.55098274000193,54499.463915520006
2023-03-10,00:53:49.000,69,11123930,-795,0,1678409628,12971.566808819996,194.57213013,54499.47090264
2023-03-10,00:53:50.000,69,11124019,-795,0,1678409629,12971.512918339991,194.58622838999872,54499.442954160004
2023-03-10,00:53:51.000,69,11123976,-795,0,1678409630,12971.39166475999,194.6214740400028,54499.4219928
2023-03-10,00:53:52.000,69,11123965,-795,0,1678409631,12971.37819214,194.6355723000015,54499.5966708
2023-03-10,00:53:53.000,69,11123978,-795,0,1678409632,12971.243465939995,194.66376881999895,54499.54776096
2023-03-10,00:53:54.000,69,11123965,-795,0,1678409633,12971.19631177,194.6567196899996,54499.58968368
2023-03-10,00:53:55.000,69,11123976,-795,0,1678409634,12971.021167709994,194.6567196899996,54499.415005680006
2023-03-10,00:53:56.000,69,11123950,-795,0,1678409635,12971.000958779994,194.69901447000302,54499.54077384
2023-03-10,00:53:57.000,69,11124023,-795,0,1678409636,12970.899914129994,194.69196534000366,54499.64558064
2023-03-10,00:53:58.000,69,11123982,-795,0,1678409637,12970.832551029998,194.69901447000302,54499.61763216
2023-03-10,00:53:59.000,69,11124000,-795,0,1678409638,12970.704561140003,194.70606360000238,54499.57570944001
2023-03-10,00:54:00.000,69,11123950,-795,0,1678409639,12970.670879589998,194.6849162100043,54499.74340032001
2023-03-10,00:54:01.000,69,11123997,-795,0,1678409640,12970.576571249992,194.66376881999895,54499.70147760001
2023-03-10,00:54:02.000,69,11123978,-795,0,1678409641,12970.515944459992,194.6849162100043,54499.65955488
2023-03-10,00:54:03.000,69,11123933,-795,0,1678409642,12970.448581359997,194.69196534000366,54499.63859352
2023-03-10,00:54:04.000,69,11123996,-795,0,1678409643,12970.401427190001,194.73426011999982,54499.64558064
2023-03-10,00:54:05.000,69,11124009,-795,0,1678409644,12970.286909919996,194.73426011999982,54499.96000104001
2023-03-10,00:54:06.000,69,11124000,-795,0,1678409645,12970.185865269996,194.7695057700039,54499.750387440006
2023-03-10,00:54:07.000,69,11123980,-795,0,1678409646,12970.07808431,194.83294793999812,54499.8062844
2023-03-10,00:54:08.000,69,11123960,-795,0,1678409647,12970.05787538,194.85409533000347,54499.89012984001
2023-03-10,00:54:09.000,69,11124019,-795,0,1678409648,12969.9366218,194.91048836999835,54499.97397528
2023-03-10,00:54:10.000,69,11123989,-795,0,1678409649,12969.86925869999,194.9668814100005,54499.9809624
2023-03-10,00:54:11.000,69,11123957,-795,0,1678409650,12969.754741429999,195.00212706000457,54499.897116960004
2023-03-10,00:54:12.000,69,11124003,-795,0,1678409651,12969.626751539989,195.0655692299988,54499.77134880001
2023-03-10,00:54:13.000,69,11123992,-795,0,1678409652,12969.532443199998,195.0937657500035,54499.74340032001
2023-03-10,00:54:14.000,69,11123954,-795,0,1678409653,12969.458343789993,195.13606052999967,54499.7364132
2023-03-10,00:54:15.000,69,11123985,-795,0,1678409654,12969.417925929993,195.16425705000438,54499.90410408
2023-03-10,00:54:16.000,69,11123960,-795,0,1678409655,12969.364035450002,195.25589574000333,54500.015898000005
2023-03-10,00:54:17.000,69,11123962,-795,0,1678409656,12969.262990800002,195.30523964999884,54499.93903968001
2023-03-10,00:54:18.000,69,11124023,-795,0,1678409657,12969.155209839992,195.35458356000163,54499.8761556
2023-03-10,00:54:19.000,69,11124037,-795,0,1678409658,12969.141737220001,195.4603205099993,54500.015898000005
2023-03-10,00:54:20.000,69,11124021,-795,0,1678409659,12969.081110430001,195.48146790000465,54499.98794952001
2023-03-10,00:54:21.000,69,11123998,-795,0,1678409660,12969.013747329991,195.55900833000487,54500.02288512
2023-03-10,00:54:22.000,69,11123990,-795,0,1678409661,12968.89923006,195.65064702000382,54499.91109120001
2023-03-10,00:54:23.000,69,11124002,-795,0,1678409662,12968.81165802999,195.72818745000404,54499.918078320006
2023-03-10,00:54:24.000,69,11123960,-795,0,1678409663,12968.79818541,195.81277701000363,54500.1207048
2023-03-10,00:54:25.000,69,11123980,-795,0,1678409664,12968.71734969,195.8832683100045,54500.16262752
2023-03-10,00:54:26.000,69,11123986,-795,0,1678409665,12968.67693183,195.93966134999937,54500.09275632
2023-03-10,00:54:27.000,69,11123982,-795,0,1678409666,12968.575887179999,195.9819561300028,54500.02288512
2023-03-10,00:54:28.000,69,11124032,-795,0,1678409667,12968.54894193999,195.99605439000152,54500.064807840005
2023-03-10,00:54:29.000,69,11123955,-795,0,1678409668,12968.555678249999,196.0453983000043,54500.085769200006
2023-03-10,00:54:30.000,69,11123981,-795,0,1678409669,12968.501787769994,196.07359482000174,54500.09974344
2023-03-10,00:54:31.000,69,11124005,-795,0,1678409670,12968.461369909994,196.10884046999854,54500.15564040001
2023-03-10,00:54:32.000,69,11123996,-795,0,1678409671,12968.434424669998,196.12293873000453,54500.09974344
2023-03-10,00:54:33.000,69,11123963,-795,0,1678409672,12968.394006809998,196.15818438000133,54500.113717680004
2023-03-10,00:54:34.000,69,11123990,-795,0,1678409673,12968.400743119993,196.21457742000348,54500.190576
2023-03-10,00:54:35.000,69,11123980,-795,0,1678409674,12968.387270499989,196.23572481000156,54500.253460080006
2023-03-10,00:54:36.000,69,11123958,-795,0,1678409675,12968.313171089998,196.27097045999835,54500.14865328
2023-03-10,00:54:37.000,69,11123962,-795,0,1678409676,12968.191917509997,196.28506872000435,54499.93205256
2023-03-10,00:54:38.000,69,11123948,-795,0,1678409677,12968.205390130002,196.36260915000457,54500.05782072001
2023-03-10,00:54:39.000,69,11123977,-795,0,1678409678,12968.198653819993,196.4260513199988,54500.22551160001
2023-03-10,00:54:40.000,69,11123990,-795,0,1678409679,12968.198653819993,196.4401495800048,54500.2604472
2023-03-10,00:54:41.000,69,11123988,-795,0,1678409680,12968.138027029992,196.45424784000352,54500.2604472
2023-03-10,00:54:42.000,69,11123956,-795,0,1678409681,12968.104345480002,196.51769000999775,54500.15564040001
2023-03-10,00:54:43.000,69,11123981,-795,0,1678409682,12968.144763340002,196.50359174999903,54500.24647296001
2023-03-10,00:54:44.000,69,11123956,-795,0,1678409683,12968.057191309992,196.56703392000054,54500.16961464
2023-03-10,00:54:45.000,69,11124017,-795,0,1678409684,12968.090872859997,196.59523043999798,54500.365254
2023-03-10,00:54:46.000,69,11123972,-795,0,1678409685,12968.070663929997,196.65867260999948,54500.44211232001
2023-03-10,00:54:47.000,69,11123976,-795,0,1678409686,12968.030246069997,196.69391826000356,54500.19756312
2023-03-10,00:54:48.000,69,11123985,-795,0,1678409687,12968.050454999997,196.7362130399997,54500.232498720005
2023-03-10,00:54:49.000,69,11123980,-795,0,1678409688,12968.084136550002,196.79965521000122,54500.518970640005
2023-03-10,00:54:50.000,69,11123988,-795,0,1678409689,12968.077400239992,196.84194999000465,54500.44211232001
2023-03-10,00:54:51.000,69,11123988,-795,0,1678409690,12968.036982379992,196.89129390000016,54500.4351252
2023-03-10,00:54:52.000,69,11123972,-795,0,1678409691,12967.848365699996,196.94063781000295,54500.12769192001
2023-03-10,00:54:53.000,69,11123959,-795,0,1678409692,12967.929201419996,196.96178520000103,54500.27442144001
2023-03-10,00:54:54.000,69,11123998,-795,0,1678409693,12967.983091900001,197.03932563000126,54500.3303184
2023-03-10,00:54:55.000,69,11123971,-795,0,1678409694,12967.976355589992,197.0816204100047,54500.351279760005
2023-03-10,00:54:56.000,69,11123947,-795,0,1678409695,12967.976355589992,197.13801344999956,54500.29538280001
2023-03-10,00:54:57.000,69,11123982,-795,0,1678409696,12967.996564519992,197.17325910000363,54500.29538280001
2023-03-10,00:54:58.000,69,11123987,-795,0,1678409697,12968.043718690002,197.20145562000107,54500.37922824
2023-03-10,00:54:59.000,69,11123972,-795,0,1678409698,12968.016773449992,197.22260300999915,54500.39320248001
2023-03-10,00:55:00.000,69,11123936,-795,0,1678409699,12968.016773449992,197.29309431000001,54500.30935704
2023-03-10,00:55:01.000,69,11123970,-795,0,1678409700,12968.023509760002,197.3424382200028,54500.33730552
2023-03-10,00:55:02.000,69,11123985,-795,0,1678409701,12967.983091900001,197.4270277800024,54500.2604472
2023-03-10,00:55:03.000,69,11123962,-795,0,1678409702,12967.983091900001,197.4622734299992,54500.302369920006
2023-03-10,00:55:04.000,69,11123971,-795,0,1678409703,12968.063927620002,197.51161734000198,54500.46307368001
2023-03-10,00:55:05.000,69,11123987,-755,0,1678409704,12968.063927620002,197.54686298999877,54500.48403504
2023-03-10,00:55:06.000,69,11123959,-795,0,1678409705,12968.043718690002,197.624403419999,54500.47704792
2023-03-10,00:55:07.000,69,11123956,-795,0,1678409706,12967.976355589992,197.66669820000243,54500.281408560004
2023-03-10,00:55:08.000,69,11123978,-795,0,1678409707,12968.023509760002,197.73014037000394,54500.37922824
2023-03-10,00:55:09.000,69,11123995,-715,0,1678409708,12968.016773449992,197.81472993000352,54500.46307368001
2023-03-10,00:55:10.000,69,11123956,-795,0,1678409709,12968.030246069997,197.8358773200016,54500.449099440004
2023-03-10,00:55:11.000,69,11123992,-795,0,1678409710,12968.043718690002,197.86407383999904,54500.51198352001
2023-03-10,00:55:12.000,69,11123960,-795,0,1678409711,12968.016773449992,197.92751601000055,54500.421150960006
2023-03-10,00:55:13.000,69,11123970,-795,0,1678409712,12968.077400239992,197.95571252999798,54500.42813808
2023-03-10,00:55:14.000,69,11124001,-795,0,1678409713,12968.111081789997,197.99095818000205,54500.59582896
2023-03-10,00:55:15.000,69,11123948,-795,0,1678409714,12968.138027029992,197.9980073100014,54500.5049964
2023-03-10,00:55:16.000,69,11123982,-795,0,1678409715,12968.117818099992,198.04030209000484,54500.54691912
2023-03-10,00:55:17.000,69,11124003,-795,0,1678409716,12968.151499649997,198.06849861000228,54500.44211232001
2023-03-10,00:55:18.000,69,11123977,-795,0,1678409717,12968.185181200002,198.12489165000443,54500.365254
2023-03-10,00:55:19.000,69,11123985,-795,0,1678409718,12968.232335369998,198.1319407800038,54500.49102216001
2023-03-10,00:55:20.000,69,11123965,-795,0,1678409719,12968.292962159998,198.1460390400025,54500.56089336001
2023-03-10,00:55:21.000,69,11123991,-795,0,1678409720,12968.299698469993,198.18833381999866,54500.51198352001
2023-03-10,00:55:22.000,69,11123948,-795,0,1678409721,12968.367061569988,198.23767773000145,54500.47704792
2023-03-10,00:55:23.000,69,11123941,-795,0,1678409722,12968.454633599998,198.25177599000017,54500.5748676
2023-03-10,00:55:24.000,69,11123983,-795,0,1678409723,12968.441160979994,198.27997251000488,54500.49102216001
2023-03-10,00:55:25.000,69,11123981,-795,0,1678409724,12968.521996699994,198.30111990000296,54500.49102216001
2023-03-10,00:55:26.000,69,11124022,-795,0,1678409725,12968.495051459999,198.31521816000168,54500.365254
2023-03-10,00:55:27.000,69,11123988,-795,0,1678409726,12968.542205629994,198.36456207000447,54500.49102216001
2023-03-10,00:55:28.000,69,11124019,-795,0,1678409727,12968.6567229,198.36456207000447,54500.66570016
2023-03-10,00:55:29.000,69,11124004,-795,0,1678409728,12968.69714076,198.36456207000447,54500.637751680006
2023-03-10,00:55:30.000,69,11123988,-795,0,1678409729,12968.67693183,198.36456207000447,54500.616790320004
2023-03-10,00:55:31.000,69,11123960,-795,0,1678409730,12968.73082230999,198.4421025000047,54500.58185472001
2023-03-10,00:55:32.000,69,11123999,-795,0,1678409731,12968.67693183,198.4280042399987,54500.470060800006
2023-03-10,00:55:33.000,69,11123927,-795,0,1678409732,12968.69040444999,198.41390597999998,54500.32333128001
2023-03-10,00:55:34.000,69,11124013,-795,0,1678409733,12968.744294929995,198.4562007600034,54500.449099440004
2023-03-10,00:55:35.000,69,11123971,-795,0,1678409734,12968.77797648,198.4562007600034,54500.44211232001
2023-03-10,00:55:36.000,69,11124018,-795,0,1678409735,12968.77124016999,198.47029902000213,54500.35826688
2023-03-10,00:55:37.000,69,11123985,-795,0,1678409736,12968.784712789995,198.48439728000085,54500.351279760005
2023-03-10,00:55:38.000,69,11123975,-795,0,1678409737,12968.81839434,198.46324989000277,54500.351279760005
2023-03-10,00:55:39.000,69,11123981,-795,0,1678409738,12968.926175299996,198.4421025000047,54500.3303184
2023-03-10,00:55:40.000,69,11124015,-795,0,1678409739,12968.93291160999,198.50554466999893,54500.34429264001
2023-03-10,00:55:41.000,69,11123971,-795,0,1678409740,12968.926175299996,198.54783945000236,54500.28839568
2023-03-10,00:55:42.000,69,11123980,-795,0,1678409741,12968.89249374999,198.5760359699998,54500.05782072001
2023-03-10,00:55:43.000,69,11123973,-795,0,1678409742,12968.87228481999,198.61128162000387,54500.02987224
2023-03-10,00:55:44.000,69,11124018,-795,0,1678409743,12969.02048364,198.62537988000258,54500.35826688
2023-03-10,00:55:45.000,69,11124023,-795,0,1678409744,12968.993538399991,198.62537988000258,54500.21852448
2023-03-10,00:55:46.000,69,11123957,-795,0,1678409745,12969.054165189991,198.6394781400013,54500.19756312
2023-03-10,00:55:47.000,69,11123951,-795,0,1678409746,12968.993538399991,198.65357640000002,54500.02288512
2023-03-10,00:55:48.000,69,11123976,-795,0,1678409747,12969.04069257,198.65357640000002,54500.07179496
2023-03-10,00:55:49.000,69,11123966,-795,0,1678409748,12969.033956259991,198.64652727000066,54500.113717680004
2023-03-10,00:55:50.000,69,11123963,-795,0,1678409749,12969.04069257,198.64652727000066,54500.07179496
2023-03-10,00:55:51.000,69,11123989,-795,0,1678409750,12969.013747329991,198.6747237899981,54500.03685936001
2023-03-10,00:55:52.000,69,11124020,-795,0,1678409751,12969.02048364,198.62537988000258,54499.96000104001
2023-03-10,00:55:53.000,69,11123973,-795,0,1678409752,12968.93964792,198.6747237899981,54499.68750336
2023-03-10,00:55:54.000,69,11123983,-795,0,1678409753,12969.155209839992,198.64652727000066,54499.99493664
2023-03-10,00:55:55.000,69,11123978,-795,0,1678409754,12969.128264599996,198.5901342299985,54499.918078320006
2023-03-10,00:55:56.000,69,11123952,-795,0,1678409755,12969.141737220001,198.5760359699998,54499.85519424
2023-03-10,00:55:57.000,69,11124019,-795,0,1678409756,12969.175418769992,198.59718335999787,54499.74340032001
2023-03-10,00:55:58.000,69,11123973,-795,0,1678409757,12969.202364010001,198.52669206000428,54499.680516240005
2023-03-10,00:55:59.000,69,11123987,-795,0,1678409758,12969.289936039997,198.54783945000236,54499.82724576
2023-03-10,00:56:00.000,69,11123983,-795,0,1678409759,12969.337090209992,198.48439728000085,54499.83423288
2023-03-10,00:56:01.000,69,11123961,-795,0,1678409760,12969.330353899997,198.4773481500015,54499.729426080004
2023-03-10,00:56:02.000,69,11123967,-795,0,1678409761,12969.303408660002,198.46324989000277,54499.5966708
2023-03-10,00:56:03.000,69,11123963,-795,0,1678409762,12969.337090209992,198.43505336999806,54499.65955488
2023-03-10,00:56:04.000,69,11123989,-795,0,1678409763,12969.323617590002,198.40685685000062,54499.442954160004
2023-03-10,00:56:05.000,69,11124009,-795,0,1678409764,12969.350562829997,198.44915163000405,54499.68750336
2023-03-10,00:56:06.000,69,11123972,-795,0,1678409765,12969.343826520002,198.43505336999806,54499.58968368
2023-03-10,00:56:07.000,69,11124029,-795,0,1678409766,12969.357299139992,198.46324989000277,54499.51981248
2023-03-10,00:56:08.000,69,11123998,-795,0,1678409767,12969.364035450002,198.4421025000047,54499.53378672001
2023-03-10,00:56:09.000,69,11123945,-795,0,1678409768,12969.397716999993,198.47029902000213,54499.60365792001
2023-03-10,00:56:10.000,69,11124000,-795,0,1678409769,12969.390980689997,198.43505336999806,54499.5966708
2023-03-10,00:56:11.000,69,11123951,-795,0,1678409770,12969.357299139992,198.46324989000277,54499.55474808001
2023-03-10,00:56:12.000,69,11124009,-795,0,1678409771,12969.350562829997,198.44915163000405,54499.38705720001
2023-03-10,00:56:13.000,69,11123997,-795,0,1678409772,12969.323617590002,198.47029902000213,54499.31718600001
2023-03-10,00:56:14.000,69,11123982,-795,0,1678409773,12969.289936039997,198.4421025000047,54499.33116024
2023-03-10,00:56:15.000,69,11123999,-795,0,1678409774,12969.188891389997,198.46324989000277,54499.26827616001
2023-03-10,00:56:16.000,69,11123958,-795,0,1678409775,12969.108055669996,198.35751293999783,54499.11455952
2023-03-10,00:56:17.000,69,11123996,-795,0,1678409776,12969.168682459996,198.30816903000232,54499.04468832
2023-03-10,00:56:18.000,69,11123976,-795,0,1678409777,12969.296672349992,198.2940707700036,54499.2123792
2023-03-10,00:56:19.000,69,11123890,-795,0,1678409778,12969.337090209992,198.31521816000168,54499.09359816
2023-03-10,00:56:20.000,69,11123949,-795,0,1678409779,12969.350562829997,198.33636554999975,54499.03071408001
2023-03-10,00:56:21.000,69,11123985,-795,0,1678409780,12969.296672349992,198.31521816000168,54498.95385576001
2023-03-10,00:56:22.000,69,11123992,-795,0,1678409781,12969.249518179997,198.2940707700036,54498.8280876
2023-03-10,00:56:23.000,69,11124030,-795,0,1678409782,12969.209100319997,198.33636554999975,54498.80712624
2023-03-10,00:56:24.000,69,11123982,-795,0,1678409783,12969.296672349992,198.30111990000296,54498.95385576001
2023-03-10,00:56:25.000,69,11123988,-795,0,1678409784,12969.296672349992,198.30816903000232,54498.911933040006
2023-03-10,00:56:26.000,69,11124010,-795,0,1678409785,12969.296672349992,198.28702164000424,54498.80712624
2023-03-10,00:56:27.000,69,11123950,-795,0,1678409786,12969.209100319997,198.2940707700036,54498.6534096
2023-03-10,00:56:28.000,69,11123986,-795,0,1678409787,12969.209100319997,198.25882511999953,54498.63943536
2023-03-10,00:56:29.000,69,11123990,-795,0,1678409788,12969.161946150001,198.27997251000488,54498.54860280001
2023-03-10,00:56:30.000,69,11123997,-795,0,1678409789,12969.236045559992,198.21653034000337,54498.604499760004
2023-03-10,00:56:31.000,69,11123979,-795,0,1678409790,12969.168682459996,198.22357947000273,54498.59052552
2023-03-10,00:56:32.000,69,11123965,-795,0,1678409791,12969.155209839992,198.16718643000058,54498.45078312001
2023-03-10,00:56:33.000,69,11123948,-795,0,1678409792,12969.121528290001,198.16013730000122,54498.436808880004
2023-03-10,00:56:34.000,69,11123981,-795,0,1678409793,12969.161946150001,198.11079338999843,54498.408860400006
2023-03-10,00:56:35.000,69,11123987,-795,0,1678409794,12969.094583049991,198.09669512999972,54498.35995056001
2023-03-10,00:56:36.000,69,11123987,-795,0,1678409795,12969.121528290001,198.04030209000484,54498.29706648
2023-03-10,00:56:37.000,69,11124022,-795,0,1678409796,12969.013747329991,197.9980073100014,54498.09444000001
2023-03-10,00:56:38.000,69,11123972,-795,0,1678409797,12969.02048364,198.0191546999995,54498.08745288
2023-03-10,00:56:39.000,69,11123994,-795,0,1678409798,12968.98006578,197.99095818000205,54498.052517280004
2023-03-10,00:56:40.000,69,11123974,-795,0,1678409799,12969.027219949996,197.94866339999862,54498.16431120001
2023-03-10,00:56:41.000,69,11124000,-795,0,1678409800,12969.007011019996,197.9345651399999,54498.1293756
2023-03-10,00:56:42.000,69,11123967,-795,0,1678409801,12968.95312053999,197.87817209999776,54497.8149552
2023-03-10,00:56:43.000,69,11123951,-795,0,1678409802,12968.93964792,197.86407383999904,54497.72412264
2023-03-10,00:56:44.000,69,11123983,-795,0,1678409803,12968.83860327,197.84997558000032,54497.6053416
2023-03-10,00:56:45.000,69,11124006,-795,0,1678409804,12968.784712789995,197.82882819000224,54497.72412264
2023-03-10,00:56:46.000,69,11123982,-795,0,1678409805,12968.71734969,197.75128776000201,54497.55643176
2023-03-10,00:56:47.000,69,11123975,-795,0,1678409806,12968.69714076,197.75128776000201,54497.54245752001
2023-03-10,00:56:48.000,69,11123978,-795,0,1678409807,12968.69040444999,197.6878455900005,54497.57739312
2023-03-10,00:56:49.000,69,11124005,-795,0,1678409808,12968.71061337999,197.64555081000435,54497.64726432
2023-03-10,00:56:50.000,69,11124016,-795,0,1678409809,12968.71061337999,197.58210864000284,54497.55643176
2023-03-10,00:56:51.000,69,11124004,-795,0,1678409810,12968.602832419994,197.61030516000028,54497.500534800005
2023-03-10,00:56:52.000,69,11123987,-795,0,1678409811,12968.495051459999,197.5257156000007,54497.24201136
2023-03-10,00:56:53.000,69,11123979,-795,0,1678409812,12968.420952049994,197.4622734299992,54497.20707576001
2023-03-10,00:56:54.000,69,11124000,-795,0,1678409813,12968.346852639988,197.51161734000198,54497.22105
2023-03-10,00:56:55.000,69,11123988,-795,0,1678409814,12968.394006809998,197.4622734299992,54497.214062880004
2023-03-10,00:56:56.000,69,11124006,-795,0,1678409815,12968.346852639988,197.39883125999768,54496.95553944
2023-03-10,00:56:57.000,69,11123987,-795,0,1678409816,12968.333380019998,197.3776838699996,54496.93457808
2023-03-10,00:56:58.000,69,11123960,-795,0,1678409817,12968.319907399993,197.36358561000088,54496.96951368001
2023-03-10,00:56:59.000,69,11123914,-795,0,1678409818,12968.299698469993,197.37063474000024,54496.9066296
2023-03-10,00:57:00.000,69,11123982,-795,0,1678409819,12968.225599060002,197.33538909000345,54496.78784856
2023-03-10,00:57:01.000,69,11123996,-795,0,1678409820,12968.205390130002,197.35653648000152,54496.7668872
2023-03-10,00:57:02.000,69,11123976,-795,0,1678409821,12968.158235959992,197.32129083000473,54496.55028648
2023-03-10,00:57:03.000,69,11123985,-795,0,1678409822,12968.124554410002,197.3142416999981,54496.55028648
2023-03-10,00:57:04.000,69,11123972,-795,0,1678409823,12968.144763340002,197.32129083000473,54496.52932512
2023-03-10,00:57:05.000,69,11123974,-795,0,1678409824,12968.131290719997,197.3142416999981,54496.55028648
2023-03-10,00:57:06.000,69,11123992,-795,0,1678409825,12968.131290719997,197.32129083000473,54496.48740240001
2023-03-10,00:57:07.000,69,11123976,-795,0,1678409826,12967.996564519992,197.3424382200028,54496.29875016001
2023-03-10,00:57:08.000,69,11123964,-795,0,1678409827,12967.989828209997,197.37063474000024,54496.31971152001
2023-03-10,00:57:09.000,69,11124027,-795,0,1678409828,12967.902256180001,197.3776838699996,54496.21490472
2023-03-10,00:57:10.000,69,11123964,-795,0,1678409829,12967.868574629996,197.35653648000152,54496.17996912001
2023-03-10,00:57:11.000,69,11123997,-795,0,1678409830,12967.774266289991,197.39883125999768,54496.110097920006
2023-03-10,00:57:12.000,69,11124006,-795,0,1678409831,12967.70016688,197.44817517000047,54495.942407040005
2023-03-10,00:57:13.000,69,11123979,-795,0,1678409832,12967.61933116,197.44817517000047,54495.8585616
2023-03-10,00:57:14.000,69,11123993,-795,0,1678409833,12967.57217698999,197.4622734299992,54495.90747144
2023-03-10,00:57:15.000,69,11124002,-795,0,1678409834,12967.444187099994,197.38473299999896,54495.79567752001
2023-03-10,00:57:16.000,69,11123950,-795,0,1678409835,12967.363351379994,197.3776838699996,54495.64196088
2023-03-10,00:57:17.000,69,11123953,-795,0,1678409836,12967.242097799994,197.25079953000386,54495.439334400005
2023-03-10,00:57:18.000,69,11123986,-795,0,1678409837,12967.215152559998,197.15211170999828,54495.320553360005
2023-03-10,00:57:19.000,69,11123976,-795,0,1678409838,12967.295988279999,197.04637476000062,54495.43234728001
2023-03-10,00:57:20.000,69,11124005,-795,0,1678409839,12967.403769239994,197.10981693000213,54495.418373040004
2023-03-10,00:57:21.000,69,11123961,-795,0,1678409840,12967.336406139999,197.18735736000235,54495.46728288
2023-03-10,00:57:22.000,69,11123923,-795,0,1678409841,12967.309460899989,197.30719256999873,54495.43234728001
2023-03-10,00:57:23.000,69,11123973,-795,0,1678409842,12967.114107909998,197.32129083000473,54495.25068216
2023-03-10,00:57:24.000,69,11123925,-795,0,1678409843,12966.999590639993,197.36358561000088,54495.25766928
2023-03-10,00:57:25.000,69,11123985,-795,0,1678409844,12966.945700160002,197.38473299999896,54495.30657912
2023-03-10,00:57:26.000,69,11123982,-795,0,1678409845,12966.885073370002,197.4058803900043,54495.222733680006
2023-03-10,00:57:27.000,69,11123998,-795,0,1678409846,12966.723401930001,197.41997865000303,54495.11792688
2023-03-10,00:57:28.000,69,11124000,-795,0,1678409847,12966.716665619992,197.39883125999768,54495.09696552001
2023-03-10,00:57:29.000,69,11124026,-795,0,1678409848,12966.669511449996,197.35653648000152,54495.19478520001
2023-03-10,00:57:30.000,69,11124050,-795,0,1678409849,12966.60214835,197.4058803900043,54495.21574656001
2023-03-10,00:57:31.000,69,11123988,-795,0,1678409850,12966.528048939996,197.39178212999832,54495.14587536001
2023-03-10,00:57:32.000,69,11124040,-795,0,1678409851,12966.447213219995,197.4411260400011,54495.0201072
2023-03-10,00:57:33.000,69,11124000,-795,0,1678409852,12966.37311380999,197.4411260400011,54494.950236
2023-03-10,00:57:34.000,69,11123964,-795,0,1678409853,12966.35964119,197.49751908000326,54494.97119736
2023-03-10,00:57:35.000,69,11123964,-795,0,1678409854,12966.29227808999,197.53276473000005,54494.99215872
2023-03-10,00:57:36.000,69,11123985,-795,0,1678409855,12966.21817868,197.59620690000156,54494.8454292
2023-03-10,00:57:37.000,69,11123990,-795,0,1678409856,12966.144079269994,197.624403419999,54494.82446784
2023-03-10,00:57:38.000,69,11123978,-795,0,1678409857,12966.11039771999,197.69489471999987,54494.87337768
2023-03-10,00:57:39.000,69,11123958,-795,0,1678409858,12966.036298309999,197.75833689000137,54494.81049360001
2023-03-10,00:57:40.000,69,11123985,-795,0,1678409859,12965.935253659998,197.82882819000224,54494.75459664
2023-03-10,00:57:41.000,69,11123971,-795,0,1678409860,12965.874626869998,197.86407383999904,54494.768570880005
2023-03-10,00:57:42.000,69,11124002,-795,0,1678409861,12965.760109599993,197.92751601000055,54494.64280272001
2023-03-10,00:57:43.000,69,11124009,-795,0,1678409862,12965.712955429997,197.94866339999862,54494.75459664
2023-03-10,00:57:44.000,69,11124009,-795,0,1678409863,12965.739900669992,197.9839090500027,54494.67773832
2023-03-10,00:57:45.000,69,11124030,-795,0,1678409864,12965.692746499997,198.02620382999885,54494.75459664
2023-03-10,00:57:46.000,69,11123967,-795,0,1678409865,12965.571492919997,198.06849861000228,54494.698699680004
2023-03-10,00:57:47.000,69,11123987,-795,0,1678409866,12965.490657199996,198.12489165000443,54494.663764079996
2023-03-10,00:57:48.000,69,11123950,-795,0,1678409867,12965.483920890001,198.11079338999843,54494.68472544
2023-03-10,00:57:49.000,69,11123975,-795,0,1678409868,12965.463711960001,198.15308817000187,54494.71267392001
2023-03-10,00:57:50.000,69,11124018,-795,0,1678409869,12965.450239339996,198.20243208000466,54494.75459664
2023-03-10,00:57:51.000,69,11123995,-795,0,1678409870,12965.369403619996,198.27997251000488,54494.75459664
2023-03-10,00:57:52.000,69,11123954,-795,0,1678409871,12965.288567899996,198.35046380999847,54494.73363528
2023-03-10,00:57:53.000,69,11124014,-795,0,1678409872,12965.24141373,198.3927585900019,54494.65677696
2023-03-10,00:57:54.000,69,11123976,-795,0,1678409873,12965.24141373,198.48439728000085,54494.81049360001
2023-03-10,00:57:55.000,69,11123932,-795,0,1678409874,12965.11342383999,198.52669206000428,54494.551970160006
2023-03-10,00:57:56.000,69,11124012,-795,0,1678409875,12965.126896459995,198.63242901000194,54494.7056868
2023-03-10,00:57:57.000,69,11123973,-795,0,1678409876,12965.07300597999,198.69587118000345,54494.649789840005
2023-03-10,00:57:58.000,69,11123937,-795,0,1678409877,12965.046060739995,198.71701857000153,54494.698699680004
2023-03-10,00:57:59.000,69,11124014,-795,0,1678409878,12965.05953336,198.78046074000304,54494.817480720005
2023-03-10,00:58:00.000,69,11123981,-795,0,1678409879,12965.03932443,198.85800117000326,54494.831454959996
2023-03-10,00:58:01.000,69,11124005,-795,0,1678409880,12964.985433949994,198.9355416000035,54494.78254512
2023-03-10,00:58:02.000,69,11123994,-795,0,1678409881,12964.97869764,199.01308203000372,54494.76158376001
2023-03-10,00:58:03.000,69,11123961,-795,0,1678409882,12964.958488709999,199.06242593999923,54494.831454959996
2023-03-10,00:58:04.000,69,11123983,-795,0,1678409883,12964.877652989999,199.15406462999817,54494.73363528
2023-03-10,00:58:05.000,69,11123998,-795,0,1678409884,12964.877652989999,199.20340854000096,54494.87337768
2023-03-10,00:58:06.000,69,11124011,-795,0,1678409885,12964.790080959989,199.2457033200044,54494.78254512
2023-03-10,00:58:07.000,69,11123961,-795,0,1678409886,12964.783344649994,199.33734201000334,54494.72664816
2023-03-10,00:58:08.000,69,11123933,-795,0,1678409887,12964.790080959989,199.45717721999972,54494.99215872
2023-03-10,00:58:09.000,69,11123977,-795,0,1678409888,12964.769872029989,199.46422634999908,54494.950236
2023-03-10,00:58:10.000,69,11123980,-795,0,1678409889,12964.749663099989,199.56996330000402,54494.97119736
2023-03-10,00:58:11.000,69,11124011,-795,0,1678409890,12964.709245239988,199.64750373000425,54495.034081440004
2023-03-10,00:58:12.000,69,11123995,-795,0,1678409891,12964.709245239988,199.69684763999976,54495.02709432001
2023-03-10,00:58:13.000,69,11123986,-795,0,1678409892,12964.668827379988,199.71799502999784,54494.92228752
2023-03-10,00:58:14.000,69,11124016,-795,0,1678409893,12964.668827379988,199.78143719999935,54494.85241632
2023-03-10,00:58:15.000,69,11124000,-795,0,1678409894,12964.729454169988,199.8025845900047,54495.0201072
2023-03-10,00:58:16.000,69,11124013,-795,0,1678409895,12964.675563689998,199.80963372000406,54495.04805568001
2023-03-10,00:58:17.000,69,11123941,-795,0,1678409896,12964.507155940002,199.89422328000364,54494.887351920006
2023-03-10,00:58:18.000,69,11124020,-795,0,1678409897,12964.332011879997,200.02815674999874,54494.82446784
2023-03-10,00:58:19.000,69,11123993,-795,0,1678409898,12964.385902360002,200.2114341300039,54494.92228752
2023-03-10,00:58:20.000,69,11123958,-795,0,1678409899,12964.406111290002,200.345367599999,54494.92228752
2023-03-10,00:58:21.000,69,11123976,-795,0,1678409900,12964.466738080002,200.4299571599986,54494.97119736
2023-03-10,00:58:22.000,69,11123997,-795,0,1678409901,12964.419583909992,200.50044845999946,54494.82446784
2023-03-10,00:58:23.000,69,11123988,-795,0,1678409902,12964.419583909992,200.50749758999882,54494.92228752
2023-03-10,00:58:24.000,69,11123955,-795,0,1678409903,12964.500419629992,200.51454671999818,54495.13888824
2023-03-10,00:58:25.000,69,11124004,-795,0,1678409904,12964.534101179997,200.5568415000016,54495.19478520001
2023-03-10,00:58:26.000,69,11123956,-795,0,1678409905,12964.554310109997,200.58503801999905,54495.201772320004
2023-03-10,00:58:27.000,69,11123978,-795,0,1678409906,12964.453265459997,200.62733280000248,54495.02709432001
2023-03-10,00:58:28.000,69,11123971,-795,0,1678409907,12964.527364870002,200.66257844999927,54495.02709432001
2023-03-10,00:58:29.000,69,11123974,-795,0,1678409908,12964.520628559992,200.72602062000078,54495.14587536001
2023-03-10,00:58:30.000,69,11124009,-795,0,1678409909,12964.527364870002,200.7683154000042,54495.06901704
2023-03-10,00:58:31.000,69,11123952,-795,0,1678409910,12964.554310109997,200.76126627000485,54495.13190112
2023-03-10,00:58:32.000,69,11123980,-795,0,1678409911,12964.540837489993,200.7894627900023,54495.0899784
2023-03-10,00:58:33.000,69,11123961,-795,0,1678409912,12964.614936899998,200.81765930999973,54495.20875944
2023-03-10,00:58:34.000,69,11123991,-795,0,1678409913,12964.608200590003,200.87405235000188,54495.06901704
2023-03-10,00:58:35.000,69,11123961,-795,0,1678409914,12964.628409520003,200.86700322000252,54494.97818448001
2023-03-10,00:58:36.000,69,11123962,-795,0,1678409915,12964.675563689998,200.8881506100006,54495.04805568001
2023-03-10,00:58:37.000,69,11124004,-795,0,1678409916,12964.722717859993,200.95864191000146,54495.152862480005
2023-03-10,00:58:38.000,69,11123940,-795,0,1678409917,12964.749663099989,201.00798582000425,54495.11792688
2023-03-10,00:58:39.000,69,11123948,-795,0,1678409918,12964.702508929993,201.02913321000233,54495.06202992
2023-03-10,00:58:40.000,69,11123977,-795,0,1678409919,12964.823762509994,201.0996245100032,54495.18779808
2023-03-10,00:58:41.000,69,11123975,-795,0,1678409920,12964.837235129999,201.1489684199987,54495.18779808
2023-03-10,00:58:42.000,69,11123997,-795,0,1678409921,12964.864180369994,201.1983123300015,54495.034081440004
2023-03-10,00:58:43.000,69,11123986,-795,0,1678409922,12964.877652989999,201.26880363000237,54495.04805568001
2023-03-10,00:58:44.000,69,11123960,-795,0,1678409923,12964.864180369994,201.33224580000388,54495.271643520005
2023-03-10,00:58:45.000,69,11123991,-795,0,1678409924,12964.91133453999,201.33929493000323,54495.27863064
2023-03-10,00:58:46.000,69,11123980,-795,0,1678409925,12964.93154346999,201.3463440600026,54495.11093976
2023-03-10,00:58:47.000,69,11123985,-795,0,1678409926,12964.924807159994,201.33929493000323,54495.14587536001
2023-03-10,00:58:48.000,69,11123948,-795,0,1678409927,12964.97869764,201.40273710000474,54495.17382384001
2023-03-10,00:58:49.000,69,11123997,-795,0,1678409928,12965.09995122,201.3956879699981,54495.28561776
2023-03-10,00:58:50.000,69,11123996,-795,0,1678409929,12965.16057801,201.43093362000218,54495.26465640001
2023-03-10,00:58:51.000,69,11124002,-795,0,1678409930,12965.21446848999,201.46617926999897,54495.34151472001
2023-03-10,00:58:52.000,69,11123993,-795,0,1678409931,12965.227941109995,201.47322839999833,54495.26465640001
2023-03-10,00:58:53.000,69,11124045,-795,0,1678409932,12965.27509527999,201.4943757900037,54495.18779808
2023-03-10,00:58:54.000,69,11124000,-795,0,1678409933,12965.328985759996,201.53667056999984,54495.20875944
2023-03-10,00:58:55.000,69,11123997,-795,0,1678409934,12965.456975649991,201.5437196999992,54495.30657912
2023-03-10,00:58:56.000,69,11123997,-795,0,1678409935,12965.443503030001,201.62126012999943,54495.25068216
2023-03-10,00:58:57.000,69,11124006,-795,0,1678409936,12965.524338750001,201.58601448000263,54495.23670792
2023-03-10,00:58:58.000,69,11123956,-795,0,1678409937,12965.605174470002,201.61421100000007,54495.18081096
2023-03-10,00:58:59.000,69,11123945,-795,0,1678409938,12965.672537569997,201.55781795999792,54495.166836719996
2023-03-10,00:59:00.000,69,11124005,-795,0,1678409939,12965.739900669992,201.55076882999856,54495.08299128
2023-03-10,00:59:01.000,69,11123977,-795,0,1678409940,12965.787054840002,201.57896535000327,54495.13888824
2023-03-10,00:59:02.000,69,11123983,-795,0,1678409941,12965.726428050002,201.57896535000327,54495.04805568001
2023-03-10,00:59:03.000,69,11123970,-795,0,1678409942,12965.753373289997,201.55781795999792,54494.99215872
2023-03-10,00:59:04.000,69,11123934,-795,0,1678409943,12965.881363179993,201.51552318000176,54495.14587536001
2023-03-10,00:59:05.000,69,11124024,-795,0,1678409944,12965.962198899993,201.52257231000112,54495.18779808
2023-03-10,00:59:06.000,69,11123987,-795,0,1678409945,12966.043034619994,201.52257231000112,54495.152862480005
2023-03-10,00:59:07.000,69,11124026,-795,0,1678409946,12965.989144139989,201.47322839999833,54494.985171600005
2023-03-10,00:59:08.000,69,11123916,-795,0,1678409947,12966.103661409994,201.50142492000305,54494.999145839996
2023-03-10,00:59:09.000,69,11124008,-795,0,1678409948,12966.19796975,201.4943757900037,54495.0899784
2023-03-10,00:59:10.000,69,11124009,-795,0,1678409949,12966.23838761,201.45913013999962,54494.985171600005
2023-03-10,00:59:11.000,69,11124012,-795,0,1678409950,12966.366377499995,201.42388449000282,54495.0899784
2023-03-10,00:59:12.000,69,11124016,-795,0,1678409951,12966.42026798,201.40273710000474,54494.950236
2023-03-10,00:59:13.000,69,11123992,-795,0,1678409952,12966.46068584,201.36749145000067,54494.96421024
2023-03-10,00:59:14.000,69,11123952,-795,0,1678409953,12966.608884659996,201.32519667000452,54495.02709432001
2023-03-10,00:59:15.000,69,11123890,-795,0,1678409954,12966.62235728,201.31109840999852,54494.81049360001
2023-03-10,00:59:16.000,69,11123971,-795,0,1678409955,12966.696456689991,201.2970001499998,54494.936261760005
2023-03-10,00:59:17.000,69,11124011,-795,0,1678409956,12966.750347169997,201.24060710999765,54494.85940344001
2023-03-10,00:59:18.000,69,11123976,-795,0,1678409957,12966.858128129992,201.22650884999894,54494.75459664
2023-03-10,00:59:19.000,69,11123969,-795,0,1678409958,12966.972645399997,201.21945971999958,54494.85940344001
2023-03-10,00:59:20.000,69,11123975,-795,0,1678409959,12967.013063259998,201.1983123300015,54494.9153004
2023-03-10,00:59:21.000,69,11123977,-795,0,1678409960,12967.120844219993,201.1983123300015,54494.81049360001
2023-03-10,00:59:22.000,69,11124002,-795,0,1678409961,12967.147789459988,201.17011581000406,54494.6358156
2023-03-10,00:59:23.000,69,11123929,-795,0,1678409962,12967.201679939993,201.17011581000406,54494.57293152001
2023-03-10,00:59:24.000,69,11123983,-795,0,1678409963,12967.228625179989,201.10667364000255,54494.649789840005
2023-03-10,00:59:25.000,69,11123976,-795,0,1678409964,12967.302724589994,201.09257538000384,54494.7056868
2023-03-10,00:59:26.000,69,11124022,-795,0,1678409965,12967.376823999999,201.04323147000105,54494.62184136001
2023-03-10,00:59:27.000,69,11124011,-795,0,1678409966,12967.32966982999,201.02208408000297,54494.50306032001
2023-03-10,00:59:28.000,69,11123921,-795,0,1678409967,12967.43745079,201.02208408000297,54494.52402168001
2023-03-10,00:59:29.000,69,11123943,-795,0,1678409968,12967.545231749995,200.94454365000274,54494.62882848
2023-03-10,00:59:30.000,69,11123948,-795,0,1678409969,12967.565440679995,200.9515927800021,54494.59389288001
2023-03-10,00:59:31.000,69,11123939,-795,0,1678409970,12967.61259484999,200.91634712999803,54494.47511184001
2023-03-10,00:59:32.000,69,11123991,-795,0,1678409971,12967.5789133,200.8881506100006,54494.29344672
2023-03-10,00:59:33.000,69,11123988,-795,0,1678409972,12967.65301270999,200.91634712999803,54494.29344672
2023-03-10,00:59:34.000,69,11124018,-795,0,1678409973,12967.76079367,200.87405235000188,54494.37030504
2023-03-10,00:59:35.000,69,11124033,-795,0,1678409974,12967.71363949999,200.87405235000188,54494.33536944001
2023-03-10,00:59:36.000,69,11124020,-795,0,1678409975,12967.72037581,200.81765930999973,54494.20261416
2023-03-10,00:59:37.000,69,11124034,-795,0,1678409976,12967.69343056999,200.77536453000357,54494.13274296
2023-03-10,00:59:38.000,69,11124041,-795,0,1678409977,12967.848365699996,200.71897149000142,54494.23754976001
2023-03-10,00:59:39.000,69,11123968,-795,0,1678409978,12967.814684149991,200.7048732300027,54494.06287176
2023-03-10,00:59:40.000,69,11124000,-795,0,1678409979,12967.807947839996,200.64848019000056,54493.97203920001
2023-03-10,00:59:41.000,69,11123991,-795,0,1678409980,12967.7810026,200.6061854100044,54493.94409072
2023-03-10,00:59:42.000,69,11123976,-795,0,1678409981,12967.76079367,200.52159585000481,54493.77639984
2023-03-10,00:59:43.000,69,11123992,-795,0,1678409982,12967.84162939,200.52159585000481,54493.762425600005
2023-03-10,00:59:44.000,69,11124007,-795,0,1678409983,12967.888783559996,200.45110455000395,54493.95107784001
2023-03-10,00:59:45.000,69,11123978,-795,0,1678409984,12967.962882970001,200.40880977000052,54493.78338696001
2023-03-10,00:59:46.000,69,11124012,-795,0,1678409985,12967.942674040001,200.36651499000436,54493.66460592001
2023-03-10,00:59:47.000,69,11123974,-795,0,1678409986,12967.942674040001,200.28192543000478,54493.4829408
2023-03-10,00:59:48.000,69,11123935,-795,0,1678409987,12967.902256180001,200.23963065000135,54493.50390216
2023-03-10,00:59:49.000,69,11123916,-795,0,1678409988,12967.935937729992,200.17618847999984,54493.40608248
2023-03-10,00:59:50.000,69,11124011,-795,0,1678409989,12967.942674040001,200.1479919600024,54493.39210824
2023-03-10,00:59:51.000,69,11124003,-795,0,1678409990,12967.976355589992,200.15504109000176,54493.38512112
2023-03-10,00:59:52.000,69,11123975,-795,0,1678409991,12967.983091900001,200.0493041400041,54493.39909536001
2023-03-10,00:59:53.000,69,11124002,-795,0,1678409992,12968.003300830002,200.02110761999938,54493.30127568001
2023-03-10,00:59:54.000,69,11124025,-795,0,1678409993,12968.023509760002,199.9647145800045,54493.21743024
2023-03-10,00:59:55.000,69,11123928,-795,0,1678409994,12968.063927620002,199.91537067000172,54493.26634008
2023-03-10,00:59:56.000,69,11123983,-795,0,1678409995,12968.178444889993,199.8378302400015,54493.210443120006
2023-03-10,00:59:57.000,69,11124003,-795,0,1678409996,12968.070663929997,199.8519285000002,54493.19646888
2023-03-10,00:59:58.000,69,11123999,-795,0,1678409997,12968.057191309992,199.7884863299987,54493.042752240006
2023-03-10,00:59:59.000,69,11123977,-795,0,1678409998,12968.232335369998,199.71094589999848,54493.00082952
2023-03-10,01:00:00.000,69,11123980,-795,0,1678409999,12968.279489539993,199.61930720999953,54493.042752240006
2023-03-10,01:00:01.000,69,11124006,-795,0,1678410000,12968.340116329993,199.54881590999867,54492.972881040005
2023-03-10,01:00:02.000,69,11123946,-795,0,1678410001,12968.292962159998,199.43602983000164,54492.7842288
2023-03-10,01:00:03.000,69,11123984,-795,0,1678410002,12968.373797879998,199.35144027000206,54492.79121592
2023-03-10,01:00:04.000,69,11123969,-795,0,1678410003,12968.306434779988,199.18931028000225,54492.70038336001
2023-03-10,01:00:05.000,69,11123976,-795,0,1678410004,12968.158235959992,199.08357333000458,54492.61653792
2023-03-10,01:00:06.000,69,11124039,-795,0,1678410005,12967.935937729992,199.08357333000458,54492.3999372
2023-03-10,01:00:07.000,69,11123984,-795,0,1678410006,12967.834893079991,199.26685071000247,54492.37897584
2023-03-10,01:00:08.000,69,11124023,-795,0,1678410007,12967.996564519992,199.35848940000142,54492.60955080001
2023-03-10,01:00:09.000,69,11124029,-795,0,1678410008,12968.097609169992,199.36553853000078,54492.52570536
2023-03-10,01:00:10.000,69,11123996,-795,0,1678410009,12968.212126439998,199.30209635999927,54492.56762808
2023-03-10,01:00:11.000,69,11123953,-795,0,1678410010,12968.158235959992,199.21045767000032,54492.55365384
2023-03-10,01:00:12.000,69,11124025,-795,0,1678410011,12968.117818099992,199.08357333000458,54492.1903236
2023-03-10,01:00:13.000,69,11123985,-795,0,1678410012,12968.138027029992,198.99898376999772,54492.41391144001
2023-03-10,01:00:14.000,69,11124019,-795,0,1678410013,12968.198653819993,198.8861976900007,54492.44884704
2023-03-10,01:00:15.000,69,11123996,-795,0,1678410014,12968.178444889993,198.86505030000262,54492.420898560005
2023-03-10,01:00:16.000,69,11123989,-795,0,1678410015,12968.212126439998,198.79455900000175,54492.371988720006
2023-03-10,01:00:17.000,69,11124039,-795,0,1678410016,12968.117818099992,198.75931334999768,54492.32307888001
2023-03-10,01:00:18.000,69,11123974,-795,0,1678410017,12968.070663929997,198.62537988000258,54492.07154256
2023-03-10,01:00:19.000,69,11123982,-795,0,1678410018,12968.090872859997,198.6042324900045,54492.16237512
2023-03-10,01:00:20.000,69,11124048,-795,0,1678410019,12968.023509760002,198.53374119000364,54492.00865848001
2023-03-10,01:00:21.000,69,11123966,-795,0,1678410020,12967.895519869991,198.47029902000213,54491.917825920005
2023-03-10,01:00:22.000,69,11123987,-795,0,1678410021,12967.807947839996,198.39980772000126,54491.71519944
2023-03-10,01:00:23.000,69,11123976,-795,0,1678410022,12967.814684149991,198.39980772000126,54491.72917368
2023-03-10,01:00:24.000,69,11123971,-795,0,1678410023,12967.861838320001,198.31521816000168,54491.799044880005
2023-03-10,01:00:25.000,69,11123965,-795,0,1678410024,12967.75405735999,198.30111990000296,54491.6662896
2023-03-10,01:00:26.000,69,11123987,-795,0,1678410025,12967.72037581,198.25177599000017,54491.6662896
2023-03-10,01:00:27.000,69,11123962,-795,0,1678410026,12967.545231749995,198.18833381999866,54491.40077904
2023-03-10,01:00:28.000,69,11123922,-795,0,1678410027,12967.53849544,198.13898991000315,54491.37283056
2023-03-10,01:00:29.000,69,11123973,-795,0,1678410028,12967.484604959995,198.10374425999908,54491.42872752
2023-03-10,01:00:30.000,69,11124017,-795,0,1678410029,12967.41724186,198.11079338999843,54491.33090784
2023-03-10,01:00:31.000,69,11123999,-795,0,1678410030,12967.316197209999,198.08964600000036,54491.281998
2023-03-10,01:00:32.000,69,11123978,-795,0,1678410031,12967.215152559998,198.01210557000013,54491.15622984
2023-03-10,01:00:33.000,69,11124007,-795,0,1678410032,12967.127580529988,198.0332529599982,54491.14225560001
2023-03-10,01:00:34.000,69,11123932,-795,0,1678410033,12967.120844219993,198.0191546999995,54491.128281360005
2023-03-10,01:00:35.000,69,11123970,-795,0,1678410034,12966.999590639993,197.97685992000333,54491.07238440001
2023-03-10,01:00:36.000,69,11123995,-795,0,1678410035,12966.898545989992,197.97685992000333,54490.911680640005
2023-03-10,01:00:37.000,69,11123977,-795,0,1678410036,12966.736874549992,197.9204668800012,54490.79988672
2023-03-10,01:00:38.000,69,11123967,-795,0,1678410037,12966.662775140001,197.86407383999904,54490.73001552
2023-03-10,01:00:39.000,69,11124011,-795,0,1678410038,12966.575203109991,197.86407383999904,54490.674118560004
2023-03-10,01:00:40.000,69,11123972,-795,0,1678410039,12966.568466799996,197.82882819000224,54490.86975792
2023-03-10,01:00:41.000,69,11124017,-795,0,1678410040,12966.47415845999,197.7724351500001,54490.695079920006
2023-03-10,01:00:42.000,69,11124027,-795,0,1678410041,12966.37311380999,197.73014037000394,54490.56931176001
2023-03-10,01:00:43.000,69,11123990,-795,0,1678410042,12966.2990144,197.70194384999922,54490.68110568
2023-03-10,01:00:44.000,69,11123989,-795,0,1678410043,12966.265332849995,197.65964907000307,54490.3736724
2023-03-10,01:00:45.000,69,11123984,-795,0,1678410044,12966.144079269994,197.68079646000115,54490.40162088001
2023-03-10,01:00:46.000,69,11124012,-795,0,1678410045,12965.995880449998,197.60325603000092,54490.32476256
2023-03-10,01:00:47.000,69,11124010,-795,0,1678410046,12965.901572109993,197.5257156000007,54490.1989944
2023-03-10,01:00:48.000,69,11123959,-795,0,1678410047,12965.948726279988,197.57505951000348,54490.35271104001
2023-03-10,01:00:49.000,69,11124006,-795,0,1678410048,12965.840945319993,197.5257156000007,54490.28283984001
2023-03-10,01:00:50.000,69,11124002,-795,0,1678410049,12965.760109599993,197.49751908000326,54490.21296864001
2023-03-10,01:00:51.000,69,11123997,-795,0,1678410050,12965.598438159992,197.48342082000454,54490.122136080005
2023-03-10,01:00:52.000,69,11124013,-795,0,1678410051,12965.517602439992,197.44817517000047,54489.89854824001
2023-03-10,01:00:53.000,69,11123964,-795,0,1678410052,12965.423294100001,197.45522429999983,54489.86361264
2023-03-10,01:00:54.000,69,11123985,-795,0,1678410053,12965.36266731,197.41292952000367,54489.94047096
2023-03-10,01:00:55.000,69,11124000,-795,0,1678410054,12965.27509527999,197.44817517000047,54489.96143232
2023-03-10,01:00:56.000,69,11124064,-795,0,1678410055,12965.24141373,197.38473299999896,54489.905535360005
2023-03-10,01:00:57.000,69,11124004,-795,0,1678410056,12965.09995122,197.39883125999768,54489.8147028
2023-03-10,01:00:58.000,69,11123954,-795,0,1678410057,12964.924807159994,197.44817517000047,54489.667973280004
2023-03-10,01:00:59.000,69,11123993,-795,0,1678410058,12964.89112560999,197.36358561000088,54489.52823088
2023-03-10,01:01:00.000,69,11124036,-795,0,1678410059,12964.843971439994,197.34948735000216,54489.451372560005
2023-03-10,01:01:01.000,69,11124002,-795,0,1678410060,12964.763135719993,197.36358561000088,54489.57714072
2023-03-10,01:01:02.000,69,11123975,-795,0,1678410061,12964.621673209993,197.33538909000345,54489.34656576001
2023-03-10,01:01:03.000,69,11123987,-795,0,1678410062,12964.480210699992,197.3424382200028,54489.2207976
2023-03-10,01:01:04.000,69,11124028,-795,0,1678410063,12964.473474389997,197.32129083000473,54489.31163016
2023-03-10,01:01:05.000,69,11123991,-795,0,1678410064,12964.406111290002,197.3142416999981,54489.36752712
2023-03-10,01:01:06.000,69,11123988,-795,0,1678410065,12964.311802949996,197.29309431000001,54489.33957864
2023-03-10,01:01:07.000,69,11124012,-795,0,1678410066,12964.210758299996,197.28604518000066,54489.26272032
2023-03-10,01:01:08.000,69,11124021,-795,0,1678410067,12964.07603209999,197.28604518000066,54489.06009384001
2023-03-10,01:01:09.000,69,11123939,-795,0,1678410068,12963.968251139995,197.3142416999981,54488.997209760004
2023-03-10,01:01:10.000,69,11124022,-795,0,1678410069,12963.92109697,197.29309431000001,54489.067080960005
2023-03-10,01:01:11.000,69,11124013,-795,0,1678410070,12963.79984339,197.25784866000322,54489.07406808
2023-03-10,01:01:12.000,69,11123996,-795,0,1678410071,12963.719007669999,197.1944064900017,54488.899390080005
2023-03-10,01:01:13.000,69,11124006,-795,0,1678410072,12963.631435639989,197.18735736000235,54488.86445448
2023-03-10,01:01:14.000,69,11123976,-795,0,1678410073,12963.591017779989,197.22260300999915,54488.91336432
2023-03-10,01:01:15.000,69,11124025,-795,0,1678410074,12963.429346339988,197.2155538799998,54488.829518880004
2023-03-10,01:01:16.000,69,11123988,-795,0,1678410075,12963.314829069997,197.20850475000043,54488.731699200005
2023-03-10,01:01:17.000,69,11124003,-795,0,1678410076,12963.173366559997,197.180308230003,54488.66881512
2023-03-10,01:01:18.000,69,11124012,-795,0,1678410077,12963.106003460001,197.14506257999892,54488.50112424
2023-03-10,01:01:19.000,69,11124014,-795,0,1678410078,12963.052112979996,197.15211170999828,54488.55702120001
2023-03-10,01:01:20.000,69,11124021,-795,0,1678410079,12962.991486189996,197.1309643200002,54488.64785376
2023-03-10,01:01:21.000,69,11123966,-795,0,1678410080,12962.809605819995,197.0675221499987,54488.26356216
2023-03-10,01:01:22.000,69,11123994,-795,0,1678410081,12962.83655105999,197.06047301999934,54488.41029168
2023-03-10,01:01:23.000,69,11123992,-795,0,1678410082,12962.68161593,197.07457127999805,54488.34042048001
2023-03-10,01:01:24.000,69,11124028,-795,0,1678410083,12962.59404389999,197.08866954000405,54488.24958792001
2023-03-10,01:01:25.000,69,11123952,-795,0,1678410084,12962.425636149994,197.07457127999805,54488.15176824001
2023-03-10,01:01:26.000,69,11124038,-795,0,1678410085,12962.317855189998,197.14506257999892,54488.03997432
2023-03-10,01:01:27.000,69,11123986,-795,0,1678410086,12962.216810539998,197.0816204100047,54488.109845520004
2023-03-10,01:01:28.000,69,11124000,-795,0,1678410087,12962.122502199993,197.08866954000405,54488.01901296
2023-03-10,01:01:29.000,69,11123983,-795,0,1678410088,12962.021457549992,197.04637476000062,54487.94914176
2023-03-10,01:01:30.000,69,11123996,-795,0,1678410089,12961.960830759992,197.03932563000126,54487.97010312
2023-03-10,01:01:31.000,69,11124031,-795,0,1678410090,12961.839577179991,197.01112911000382,54487.86529632001
2023-03-10,01:01:32.000,69,11124006,-795,0,1678410091,12961.69811466999,196.99703084999783,54487.62074712001
2023-03-10,01:01:33.000,69,11124026,-795,0,1678410092,12961.61727894999,196.99703084999783,54487.57882440001
2023-03-10,01:01:34.000,69,11123966,-795,0,1678410093,12961.55665215999,196.95473607000167,54487.56485016
2023-03-10,01:01:35.000,69,11123987,-795,0,1678410094,12961.47581643999,196.87719564000145,54487.557863040005
2023-03-10,01:01:36.000,69,11124003,-795,0,1678410095,12961.33435392999,196.848999120004,54487.31331384001
2023-03-10,01:01:37.000,69,11124013,-795,0,1678410096,12961.368035479994,196.80670434000058,54487.508953200006
2023-03-10,01:01:38.000,69,11124006,-795,0,1678410097,12961.29393606999,196.79965521000122,54487.4041464
2023-03-10,01:01:39.000,69,11123986,-795,0,1678410098,12961.226572969994,196.74326216999907,54487.2294684
2023-03-10,01:01:40.000,69,11124047,-795,0,1678410099,12961.132264629989,196.7362130399997,54487.173571440006
2023-03-10,01:01:41.000,69,11124000,-795,0,1678410100,12961.091846769988,196.6727708699982,54487.124661600006
2023-03-10,01:01:42.000,69,11123973,-795,0,1678410101,12960.970593190003,196.69391826000356,54486.87312528
2023-03-10,01:01:43.000,69,11123983,-795,0,1678410102,12960.896493779997,196.66572173999884,54486.7753056
2023-03-10,01:01:44.000,69,11123998,-795,0,1678410103,12960.876284849997,196.6022795700046,54486.82421544
2023-03-10,01:01:45.000,69,11123984,-795,0,1678410104,12960.802185439992,196.54588653000246,54486.79626696
2023-03-10,01:01:46.000,69,11124015,-795,0,1678410105,12960.748294960002,196.53178827000374,54486.69146016001
2023-03-10,01:01:47.000,69,11123989,-795,0,1678410106,12960.627041380001,196.50359174999903,54486.41896248
2023-03-10,01:01:48.000,69,11124036,-795,0,1678410107,12960.552941969996,196.50359174999903,54486.41896248
2023-03-10,01:01:49.000,69,11124010,-795,0,1678410108,12960.52599673,196.46834610000224,54486.36306552
2023-03-10,01:01:50.000,69,11123961,-795,0,1678410109,12960.492315179996,196.48244436000095,54486.25825872001
2023-03-10,01:01:51.000,69,11123979,-795,0,1678410110,12960.43842469999,196.46834610000224,54486.1814004
2023-03-10,01:01:52.000,69,11123984,-795,0,1678410111,12960.36432529,196.46129697000288,54486.05563224
2023-03-10,01:01:53.000,69,11123958,-795,0,1678410112,12960.18244492,196.4894934900003,54485.9368512
2023-03-10,01:01:54.000,69,11124001,-795,0,1678410113,12960.23633539999,196.4753952300016,54486.10454208
2023-03-10,01:01:55.000,69,11124002,-795,0,1678410114,12960.229599089995,196.4260513199988,54485.95781256
2023-03-10,01:01:56.000,69,11124030,-795,0,1678410115,12960.12181813,196.4401495800048,54485.80409592001
2023-03-10,01:01:57.000,69,11123977,-795,0,1678410116,12960.108345509994,196.4260513199988,54485.75518608001
2023-03-10,01:01:58.000,69,11124032,-795,0,1678410117,12960.027509789994,196.44719871000416,54485.594482320004
2023-03-10,01:01:59.000,69,11124006,-795,0,1678410118,12959.919728829998,196.4119530600001,54485.4128172
2023-03-10,01:02:00.000,69,11123812,-795,0,1678410119,12959.845629419993,196.43310044999816,54485.4826884
2023-03-10,01:02:01.000,69,11123993,-795,0,1678410120,12959.818684179998,196.4753952300016,54485.44076568001
2023-03-10,01:02:02.000,69,11124016,-795,0,1678410121,12959.798475249998,196.46834610000224,54485.39185584
2023-03-10,01:02:03.000,69,11123989,-795,0,1678410122,12959.805211559993,196.36965828000393,54485.308010400004
2023-03-10,01:02:04.000,69,11124022,-795,0,1678410123,12959.737848459998,196.41900218999945,54485.259100560004
2023-03-10,01:02:05.000,69,11123963,-795,0,1678410124,12959.677221669997,196.34146175999922,54485.210190720005
2023-03-10,01:02:06.000,69,11123992,-795,0,1678410125,12959.589649640002,196.29916698000306,54485.0285256
2023-03-10,01:02:07.000,69,11124010,-795,0,1678410126,12959.569440710002,196.29916698000306,54485.00756424
2023-03-10,01:02:08.000,69,11124004,-795,0,1678410127,12959.603122259992,196.32031437000114,54485.10538392001
2023-03-10,01:02:09.000,69,11124007,-795,0,1678410128,12959.529022850002,196.28506872000435,54485.08442256001
2023-03-10,01:02:10.000,69,11123981,-795,0,1678410129,12959.468396060001,196.24277394000092,54484.98660288001
2023-03-10,01:02:11.000,69,11123990,-795,0,1678410130,12959.441450819992,196.19343002999813,54484.88179608
2023-03-10,01:02:12.000,69,11123969,-795,0,1678410131,12959.374087719996,196.15818438000133,54484.67916960001
2023-03-10,01:02:13.000,69,11123982,-795,0,1678410132,12959.347142480001,196.10179133999918,54484.637246880004
2023-03-10,01:02:14.000,69,11124004,-795,0,1678410133,12959.380824029991,196.03834916999767,54484.658208240005
2023-03-10,01:02:15.000,69,11123993,-795,0,1678410134,12959.380824029991,195.97490700000344,54484.644234
2023-03-10,01:02:16.000,69,11124016,-795,0,1678410135,12959.333669859996,195.96785787000408,54484.469556000004
2023-03-10,01:02:17.000,69,11124009,-795,0,1678410136,12959.353878789996,195.96080874000472,54484.51147872001
2023-03-10,01:02:18.000,69,11123994,-795,0,1678410137,12959.374087719996,195.90441570000257,54484.56737568
2023-03-10,01:02:19.000,69,11124054,-795,0,1678410138,12959.28651569,195.8832683100045,54484.51147872001
2023-03-10,01:02:20.000,69,11124002,-795,0,1678410139,12959.299988309991,195.82687527000235,54484.3996848
2023-03-10,01:02:21.000,69,11123995,-795,0,1678410140,12959.23936151999,195.77753135999956,54484.40667192
2023-03-10,01:02:22.000,69,11124025,-795,0,1678410141,12959.14505318,195.75638397000148,54484.04334168
2023-03-10,01:02:23.000,69,11124025,-795,0,1678410142,12959.16526211,195.67884354000125,54484.106225760006
2023-03-10,01:02:24.000,69,11123986,-795,0,1678410143,12959.16526211,195.69999092999933,54484.14814848001
2023-03-10,01:02:25.000,69,11123991,-795,0,1678410144,12959.17873472999,195.61540136999974,54484.09923864001
2023-03-10,01:02:26.000,69,11123963,-795,0,1678410145,12959.18547104,195.58015572000295,54484.036354560005
2023-03-10,01:02:27.000,69,11123969,-795,0,1678410146,12959.14505318,195.53786093999952,54483.97347048
2023-03-10,01:02:28.000,69,11123992,-795,0,1678410147,12959.11810793999,195.50966442000208,54483.74289552001
2023-03-10,01:02:29.000,69,11123957,-795,0,1678410148,12959.06421746,195.488517030004,54483.70795992
2023-03-10,01:02:30.000,69,11123994,-795,0,1678410149,12959.091162699995,195.45327137999993,54483.819753840005
2023-03-10,01:02:31.000,69,11124024,-795,0,1678410150,12959.03727221999,195.43212399000186,54483.79180536001
2023-03-10,01:02:32.000,69,11124034,-795,0,1678410151,12958.990118049995,195.39687833999778,54483.603153120006
2023-03-10,01:02:33.000,69,11124002,-795,0,1678410152,12958.99685435999,195.35458356000163,54483.51232056
2023-03-10,01:02:34.000,69,11123989,-795,0,1678410153,12959.06421746,195.30523964999884,54483.65905008
2023-03-10,01:02:35.000,69,11124028,-795,0,1678410154,12959.03727221999,195.2136009599999,54483.59616600001
2023-03-10,01:02:36.000,69,11124022,-795,0,1678410155,12958.990118049995,195.19245357000182,54483.47738496001
2023-03-10,01:02:37.000,69,11123999,-795,0,1678410156,12958.98338174,195.16425705000438,54483.26078424001
2023-03-10,01:02:38.000,69,11124032,-795,0,1678410157,12958.94296388,195.10786401000223,54483.23283576
2023-03-10,01:02:39.000,69,11124001,-795,0,1678410158,12958.99685435999,195.0937657500035,54483.35860392001
2023-03-10,01:02:40.000,69,11123972,-795,0,1678410159,12959.00359067,195.05147097000008,54483.33764256001
2023-03-10,01:02:41.000,69,11123971,-795,0,1678410160,12958.969909119995,195.030323580002,54483.3516168
2023-03-10,01:02:42.000,69,11123995,-795,0,1678410161,12958.95643649999,194.99507792999793,54483.14200320001
2023-03-10,01:02:43.000,69,11123946,-795,0,1678410162,12958.929491259994,194.9668814100005,54483.25379712
2023-03-10,01:02:44.000,69,11124035,-795,0,1678410163,12958.909282329994,194.93868489000306,54483.23982288001
2023-03-10,01:02:45.000,69,11124014,-795,0,1678410164,12958.91601863999,194.903439239999,54483.21886152001
2023-03-10,01:02:46.000,69,11123989,-795,0,1678410165,12958.841919229999,194.88934098000027,54483.079119120004
2023-03-10,01:02:47.000,69,11124017,-795,0,1678410166,12958.774556129989,194.85409533000347,54483.08610624
2023-03-10,01:02:48.000,69,11124010,-795,0,1678410167,12958.841919229999,194.83999707000476,54483.22584864
2023-03-10,01:02:49.000,69,11124064,-795,0,1678410168,12958.841919229999,194.84704620000412,54483.197900160005
2023-03-10,01:02:50.000,69,11124016,-795,0,1678410169,12958.821710299999,194.87524272000155,54483.19091304001
2023-03-10,01:02:51.000,69,11123983,-795,0,1678410170,12958.767819819994,194.79065316000197,54483.1769388
2023-03-10,01:02:52.000,69,11123983,-795,0,1678410171,12958.673511479989,194.79065316000197,54483.00924792
2023-03-10,01:02:53.000,69,11124026,-795,0,1678410172,12958.646566239993,194.74835837999854,54483.02322216001
2023-03-10,01:02:54.000,69,11123990,-795,0,1678410173,12958.713929339989,194.76245664000453,54483.11405472
2023-03-10,01:02:55.000,69,11123974,-795,0,1678410174,12958.700456719998,194.74835837999854,54483.100080480006
2023-03-10,01:02:56.000,69,11124025,-795,0,1678410175,12958.673511479989,194.76245664000453,54483.00226080001
2023-03-10,01:02:57.000,69,11124003,-795,0,1678410176,12958.646566239993,194.73426011999982,54483.15597744
2023-03-10,01:02:58.000,69,11124033,-795,0,1678410177,12958.680247789998,194.6849162100043,54482.96033808
2023-03-10,01:02:59.000,69,11123978,-795,0,1678410178,12958.660038859998,194.66376881999895,54483.0371964
2023-03-10,01:03:00.000,69,11124048,-795,0,1678410179,12958.653302549988,194.6849162100043,54483.21886152001
2023-03-10,01:03:01.000,69,11124054,-795,0,1678410180,12958.599412069998,194.6849162100043,54482.897454
2023-03-10,01:03:02.000,69,11124055,-795,0,1678410181,12958.619620999998,194.6567196899996,54483.05815776
2023-03-10,01:03:03.000,69,11124031,-795,0,1678410182,12958.639829929998,194.64262143000087,54483.02322216001
2023-03-10,01:03:04.000,69,11123999,-795,0,1678410183,12958.686984099993,194.6355723000015,54483.15597744
2023-03-10,01:03:05.000,69,11123980,-795,0,1678410184,12958.660038859998,194.59327751999808,54483.16995168001
2023-03-10,01:03:06.000,69,11124018,-795,0,1678410185,12958.565730519993,194.5580318700013,54483.00226080001
2023-03-10,01:03:07.000,69,11123939,-795,0,1678410186,12958.572466829988,194.54393361000257,54482.94636384
2023-03-10,01:03:08.000,69,11123949,-795,0,1678410187,12958.579203139998,194.52983535000385,54482.95335096001
2023-03-10,01:03:09.000,69,11124042,-795,0,1678410188,12958.579203139998,194.48049144000106,54483.02322216001
2023-03-10,01:03:10.000,69,11124011,-795,0,1678410189,12958.565730519993,194.52983535000385,54483.02322216001
2023-03-10,01:03:11.000,69,11123976,-795,0,1678410190,12958.612884689988,194.45934405000298,54483.02322216001
2023-03-10,01:03:12.000,69,11123972,-795,0,1678410191,12958.518576349998,194.45229492000362,54483.030209280005
2023-03-10,01:03:13.000,69,11123951,-795,0,1678410192,12958.532048970003,194.45229492000362,54483.1070676
2023-03-10,01:03:14.000,69,11124015,-795,0,1678410193,12958.619620999998,194.40295101000083,54483.23982288001
2023-03-10,01:03:15.000,69,11123952,-795,0,1678410194,12958.639829929998,194.38885275000212,54483.1769388
2023-03-10,01:03:16.000,69,11123999,-795,0,1678410195,12958.606148379993,194.4100001400002,54483.197900160005
2023-03-10,01:03:17.000,69,11124016,-795,0,1678410196,12958.552257900003,194.41704926999955,54483.05815776
2023-03-10,01:03:18.000,69,11124026,-795,0,1678410197,12958.558994209998,194.39590188000147,54483.246810000004
2023-03-10,01:03:19.000,69,11124013,-795,0,1678410198,12958.572466829988,194.4100001400002,54483.38655240001
2023-03-10,01:03:20.000,69,11124012,-795,0,1678410199,12958.579203139998,194.41704926999955,54483.44943648
2023-03-10,01:03:21.000,69,11124012,-795,0,1678410200,12958.518576349998,194.4100001400002,54483.40751376001
2023-03-10,01:03:22.000,69,11123979,-795,0,1678410201,12958.505103729993,194.41704926999955,54483.29571984
2023-03-10,01:03:23.000,69,11123945,-795,0,1678410202,12958.538785279998,194.44524579000426,54483.49834632
2023-03-10,01:03:24.000,69,11124013,-795,0,1678410203,12958.511840040002,194.4240983999989,54483.49834632
2023-03-10,01:03:25.000,69,11123953,-795,0,1678410204,12958.518576349998,194.43114752999827,54483.5612304
2023-03-10,01:03:26.000,69,11124039,-795,0,1678410205,12958.437740629997,194.4240983999989,54483.47039784
2023-03-10,01:03:27.000,69,11123995,-795,0,1678410206,12958.424268009992,194.46639318000234,54483.54026904
2023-03-10,01:03:28.000,69,11124003,-795,0,1678410207,12958.471422180002,194.46639318000234,54483.75686976
2023-03-10,01:03:29.000,69,11124006,-795,0,1678410208,12958.518576349998,194.4381966600049,54483.78481824
2023-03-10,01:03:30.000,69,11124019,-795,0,1678410209,12958.572466829988,194.52983535000385,54483.88962504001
2023-03-10,01:03:31.000,69,11123933,-795,0,1678410210,12958.579203139998,194.5086879599985,54483.82674096
2023-03-10,01:03:32.000,69,11123981,-795,0,1678410211,12958.525312659993,194.49458969999978,54483.74289552001
2023-03-10,01:03:33.000,69,11123976,-795,0,1678410212,12958.572466829988,194.52983535000385,54483.8057796
2023-03-10,01:03:34.000,69,11123988,-795,0,1678410213,12958.525312659993,194.48049144000106,54483.749882640004
2023-03-10,01:03:35.000,69,11124033,-795,0,1678410214,12958.585939449993,194.58622838999872,54484.00840608001
2023-03-10,01:03:36.000,69,11124024,-795,0,1678410215,12958.579203139998,194.57917925999936,54484.12718712001
2023-03-10,01:03:37.000,69,11123994,-795,0,1678410216,12958.599412069998,194.59327751999808,54484.07129016
2023-03-10,01:03:38.000,69,11124011,-795,0,1678410217,12958.538785279998,194.62852317000215,54484.06430304
2023-03-10,01:03:39.000,69,11123933,-795,0,1678410218,12958.653302549988,194.66376881999895,54484.23199392
2023-03-10,01:03:40.000,69,11123978,-795,0,1678410219,12958.680247789998,194.67786707999767,54484.28789088
2023-03-10,01:03:41.000,69,11124025,-795,0,1678410220,12958.619620999998,194.7201618600011,54484.28789088
2023-03-10,01:03:42.000,69,11123991,-795,0,1678410221,12958.626357309993,194.70606360000238,54484.31583936001
2023-03-10,01:03:43.000,69,11123976,-795,0,1678410222,12958.619620999998,194.76245664000453,54484.371736320005
2023-03-10,01:03:44.000,69,11124012,-795,0,1678410223,12958.680247789998,194.73426011999982,54484.56038856001
2023-03-10,01:03:45.000,69,11123981,-795,0,1678410224,12958.693720409989,194.7695057700039,54484.5044916
2023-03-10,01:03:46.000,69,11124025,-795,0,1678410225,12958.693720409989,194.79770229000133,54484.420646160004
2023-03-10,01:03:47.000,69,11123898,-795,0,1678410226,12958.713929339989,194.82589880999876,54484.490517360005
2023-03-10,01:03:48.000,69,11123986,-795,0,1678410227,12958.686984099993,194.8822918500009,54484.441607520006
2023-03-10,01:03:49.000,69,11124020,-795,0,1678410228,12958.713929339989,194.903439239999,54484.644234
2023-03-10,01:03:50.000,69,11124024,-795,0,1678410229,12958.720665649998,194.91048836999835,54484.70013096001
2023-03-10,01:03:51.000,69,11124008,-795,0,1678410230,12958.713929339989,194.98097966999921,54484.77000216001
2023-03-10,01:03:52.000,69,11123982,-795,0,1678410231,12958.693720409989,195.00917619000393,54484.76301504
2023-03-10,01:03:53.000,69,11124015,-795,0,1678410232,12958.693720409989,195.05147097000008,54484.7839764
2023-03-10,01:03:54.000,69,11123998,-795,0,1678410233,12958.740874579998,195.10081488000287,54484.97961576
2023-03-10,01:03:55.000,69,11123939,-795,0,1678410234,12958.774556129989,195.1501587899984,54484.98660288001
2023-03-10,01:03:56.000,69,11123907,-795,0,1678410235,12958.781292439999,195.18540444000246,54484.944680160006
2023-03-10,01:03:57.000,69,11124020,-795,0,1678410236,12958.747610889994,195.22065008999925,54485.0285256
2023-03-10,01:03:58.000,69,11124053,-795,0,1678410237,12958.788028749994,195.28409226000076,54485.01455136001
2023-03-10,01:03:59.000,69,11124010,-795,0,1678410238,12958.841919229999,195.31933791000483,54485.24512632
2023-03-10,01:04:00.000,69,11124065,-795,0,1678410239,12958.882337089999,195.38278007999907,54485.35692024
2023-03-10,01:04:01.000,69,11124003,-795,0,1678410240,12958.848655539994,195.44622225000057,54485.18922936
2023-03-10,01:04:02.000,69,11124018,-795,0,1678410241,12958.774556129989,195.488517030004,54484.972628640004
2023-03-10,01:04:03.000,69,11123940,-795,0,1678410242,12958.868864469994,195.51671355000144,54485.33595888
2023-03-10,01:04:04.000,69,11123971,-795,0,1678410243,12958.868864469994,195.53081181000016,54485.44076568001
2023-03-10,01:04:05.000,69,11124002,-795,0,1678410244,12958.882337089999,195.55195919999824,54485.51063688
2023-03-10,01:04:06.000,69,11124023,-795,0,1678410245,12958.821710299999,195.58015572000295,54485.4826884
2023-03-10,01:04:07.000,69,11124008,-795,0,1678410246,12958.868864469994,195.5872048500023,54485.53858536001
2023-03-10,01:04:08.000,69,11123984,-795,0,1678410247,12958.90254602,195.63654875999782,54485.692302
2023-03-10,01:04:09.000,69,11124003,-795,0,1678410248,12959.0237996,195.64359789000446,54485.82505728001
2023-03-10,01:04:10.000,69,11124006,-795,0,1678410249,12959.030535909995,195.7070400599987,54485.85300576001
2023-03-10,01:04:11.000,69,11124011,-795,0,1678410250,12959.03727221999,195.69999092999933,54485.89492848
2023-03-10,01:04:12.000,69,11123975,-795,0,1678410251,12958.99685435999,195.74933484000212,54485.7971088
2023-03-10,01:04:13.000,69,11123960,-795,0,1678410252,12959.030535909995,195.81277701000363,54485.84601864
2023-03-10,01:04:14.000,69,11124020,-795,0,1678410253,12959.08442639,195.86212091999914,54486.04165800001
2023-03-10,01:04:15.000,69,11124000,-795,0,1678410254,12959.08442639,195.86212091999914,54486.06960648001
2023-03-10,01:04:16.000,69,11123998,-795,0,1678410255,12959.131580559995,195.93261222,54486.06261936
2023-03-10,01:04:17.000,69,11124024,-795,0,1678410256,12959.13831686999,195.92556309000065,54486.097554960004
2023-03-10,01:04:18.000,69,11124007,-795,0,1678410257,12959.21915258999,195.9537596099981,54486.23729736001
2023-03-10,01:04:19.000,69,11124015,-795,0,1678410258,12959.26630676,195.94671047999873,54486.25825872001
2023-03-10,01:04:20.000,69,11124043,-795,0,1678410259,12959.28651569,196.02425090999895,54486.335117040006
2023-03-10,01:04:21.000,69,11123997,-795,0,1678410260,12959.25957044999,196.06654569000239,54486.314155680004
2023-03-10,01:04:22.000,69,11124037,-795,0,1678410261,12959.279779379991,196.08769308000046,54486.40498824001
2023-03-10,01:04:23.000,69,11124000,-795,0,1678410262,12959.252834139996,196.1440861200026,54486.32812992001
2023-03-10,01:04:24.000,69,11124018,-795,0,1678410263,12959.320197239991,196.1652335100007,54486.41896248
2023-03-10,01:04:25.000,69,11124010,-795,0,1678410264,12959.347142480001,196.20752829000412,54486.46787232
2023-03-10,01:04:26.000,69,11123977,-795,0,1678410265,12959.401032959991,196.2286756800022,54486.65652456
2023-03-10,01:04:27.000,69,11123960,-795,0,1678410266,12959.394296649996,196.2286756800022,54486.57966624
2023-03-10,01:04:28.000,69,11124011,-795,0,1678410267,12959.394296649996,196.23572481000156,54486.60761472
2023-03-10,01:04:29.000,69,11124008,-795,0,1678410268,12959.414505579996,196.263921329999,54486.57966624
2023-03-10,01:04:30.000,69,11124009,-795,0,1678410269,12959.495341299997,196.24982307000028,54486.65652456
2023-03-10,01:04:31.000,69,11124033,-795,0,1678410270,12959.461659749992,196.3273635000005,54486.69844728
2023-03-10,01:04:32.000,69,11123996,-795,0,1678410271,12959.515550229997,196.263921329999,54486.60761472
2023-03-10,01:04:33.000,69,11124009,-795,0,1678410272,12959.549231780002,196.33441262999986,54486.68447304
2023-03-10,01:04:34.000,69,11123999,-795,0,1678410273,12959.623331189992,196.3273635000005,54486.81024120001
2023-03-10,01:04:35.000,69,11123957,-795,0,1678410274,12959.623331189992,196.36965828000393,54486.768318480004
2023-03-10,01:04:36.000,69,11124010,-795,0,1678410275,12959.724375839993,196.34146175999922,54486.74735712
2023-03-10,01:04:37.000,69,11123968,-795,0,1678410276,12959.710903220002,196.38375654000265,54486.64255032001
2023-03-10,01:04:38.000,69,11124046,-795,0,1678410277,12959.764793699993,196.4119530600001,54486.64255032001
2023-03-10,01:04:39.000,69,11123993,-795,0,1678410278,12959.825420489993,196.52473914000439,54486.79626696
2023-03-10,01:04:40.000,69,11123986,-795,0,1678410279,12959.785002629993,196.48244436000095,54486.7753056
2023-03-10,01:04:41.000,69,11123980,-795,0,1678410280,12959.731112150002,196.50359174999903,54486.74037000001
2023-03-10,01:04:42.000,69,11123986,-795,0,1678410281,12959.710903220002,196.46834610000224,54486.67748592
2023-03-10,01:04:43.000,69,11123978,-795,0,1678410282,12959.764793699993,196.4260513199988,54486.79626696
2023-03-10,01:04:44.000,69,11123993,-795,0,1678410283,12959.825420489993,196.39785480000137,54486.83120256001
2023-03-10,01:04:45.000,69,11123996,-795,0,1678410284,12959.838893109998,196.4119530600001,54486.817228320004
2023-03-10,01:04:46.000,69,11124005,-795,0,1678410285,12959.933201449989,196.4260513199988,54486.94998360001
2023-03-10,01:04:47.000,69,11124015,-795,0,1678410286,12959.912992519989,196.46834610000224,54486.97094496
2023-03-10,01:04:48.000,69,11124001,-795,0,1678410287,12960.03424609999,196.51769000999775,54487.21549416001
2023-03-10,01:04:49.000,69,11123978,-795,0,1678410288,12960.047718719994,196.55293566000182,54487.24344264001
2023-03-10,01:04:50.000,69,11123992,-795,0,1678410289,12960.101609199999,196.58818130999862,54487.2993396
2023-03-10,01:04:51.000,69,11123970,-795,0,1678410290,12960.067927649994,196.6022795700046,54487.30632672
2023-03-10,01:04:52.000,69,11124001,-795,0,1678410291,12960.067927649994,196.6375252200014,54487.11068736
2023-03-10,01:04:53.000,69,11124012,-795,0,1678410292,12960.101609199999,196.6868691300042,54487.20850704
2023-03-10,01:04:54.000,69,11124025,-795,0,1678410293,12960.19591753999,196.69391826000356,54487.341262320006
2023-03-10,01:04:55.000,69,11124006,-795,0,1678410294,12960.20265385,196.75031129999843,54487.36222368001
2023-03-10,01:04:56.000,69,11123995,-795,0,1678410295,12960.24307171,196.7573604299978,54487.28536536001
2023-03-10,01:04:57.000,69,11124024,-795,0,1678410296,12960.26328064,196.81375346999994,54487.3692108
2023-03-10,01:04:58.000,69,11124023,-795,0,1678410297,12960.37779790999,196.83490085999802,54487.48100472001
2023-03-10,01:04:59.000,69,11123969,-795,0,1678410298,12960.38453422,196.87719564000145,54487.460043360006
2023-03-10,01:05:00.000,69,11124028,-795,0,1678410299,12960.42495208,196.89834302999952,54487.44606912
2023-03-10,01:05:01.000,69,11124063,-795,0,1678410300,12960.40474315,196.95473607000167,54487.508953200006
2023-03-10,01:05:02.000,69,11124037,-795,0,1678410301,12960.43842469999,196.97588345999975,54487.48100472001
2023-03-10,01:05:03.000,69,11123965,-795,0,1678410302,12960.44516101,196.99703084999783,54487.31331384001
2023-03-10,01:05:04.000,69,11124028,-795,0,1678410303,12960.512524109996,197.02522737000254,54487.606772880004
2023-03-10,01:05:05.000,69,11123982,-795,0,1678410304,12960.52599673,197.0957186700034,54487.76048952
2023-03-10,01:05:06.000,69,11124014,-795,0,1678410305,12960.54620566,197.11686606000148,54487.85132208
2023-03-10,01:05:07.000,69,11124004,-795,0,1678410306,12960.499051489991,197.12391519000084,54487.44606912
2023-03-10,01:05:08.000,69,11124010,-795,0,1678410307,12960.559678279991,197.13801344999956,54487.487991840004
2023-03-10,01:05:09.000,69,11123999,-795,0,1678410308,12960.573150899996,197.15211170999828,54487.6836312
2023-03-10,01:05:10.000,69,11124006,-795,0,1678410309,12960.613568759996,197.0957186700034,54487.627734240006
2023-03-10,01:05:11.000,69,11124016,-795,0,1678410310,12960.586623520001,197.12391519000084,54487.66266984
2023-03-10,01:05:12.000,69,11124003,-795,0,1678410311,12960.586623520001,197.10276780000277,54487.61376
2023-03-10,01:05:13.000,69,11124002,-795,0,1678410312,12960.620305069991,197.10981693000213,54487.676644080006
2023-03-10,01:05:14.000,69,11124019,-795,0,1678410313,12960.627041380001,197.04637476000062,54487.57183728
2023-03-10,01:05:15.000,69,11123993,-795,0,1678410314,12960.640513999992,197.00407998000446,54487.66266984
2023-03-10,01:05:16.000,69,11124033,-795,0,1678410315,12960.680931859992,197.01112911000382,54487.676644080006
2023-03-10,01:05:17.000,69,11124006,-795,0,1678410316,12960.674195549997,197.01817824000318,54487.71856680001
2023-03-10,01:05:18.000,69,11124012,-795,0,1678410317,12960.647250310001,196.98998171999847,54487.5438888
2023-03-10,01:05:19.000,69,11124033,-795,0,1678410318,12960.653986619996,196.96178520000103,54487.606772880004
2023-03-10,01:05:20.000,69,11124027,-795,0,1678410319,12960.775240199997,196.90539215999888,54487.76747664001
2023-03-10,01:05:21.000,69,11123973,-795,0,1678410320,12960.755031269997,196.89129390000016,54487.73254104
2023-03-10,01:05:22.000,69,11124029,-795,0,1678410321,12960.748294960002,196.8701465100021,54487.66965696001
2023-03-10,01:05:23.000,69,11123980,-795,0,1678410322,12960.815658059997,196.84194999000465,54487.70459256
2023-03-10,01:05:24.000,69,11124038,-795,0,1678410323,12960.842603299992,196.7855569500025,54487.71157968
2023-03-10,01:05:25.000,69,11124033,-795,0,1678410324,12960.775240199997,196.77145869000378,54487.66965696001
2023-03-10,01:05:26.000,69,11124020,-795,0,1678410325,12960.849339610002,196.71506565000163,54487.69061832
2023-03-10,01:05:27.000,69,11123998,-795,0,1678410326,12960.822394369992,196.722114780001,54487.69760544001
2023-03-10,01:05:28.000,69,11124022,-795,0,1678410327,12960.950384260002,196.70096739000292,54487.74651528001
2023-03-10,01:05:29.000,69,11123985,-795,0,1678410328,12960.963856879993,196.6727708699982,54487.76747664001
2023-03-10,01:05:30.000,69,11124041,-795,0,1678410329,12960.990802120003,196.63047609000205,54487.78843800001
2023-03-10,01:05:31.000,69,11123950,-795,0,1678410330,12960.984065809993,196.60932870000397,54487.76747664001
2023-03-10,01:05:32.000,69,11124039,-795,0,1678410331,12960.990802120003,196.58818130999862,54487.78145088
2023-03-10,01:05:33.000,69,11124001,-795,0,1678410332,12960.950384260002,196.55998479000118,54487.64170848
2023-03-10,01:05:34.000,69,11123986,-795,0,1678410333,12960.963856879993,196.55293566000182,54487.64869560001
2023-03-10,01:05:35.000,69,11123974,-795,0,1678410334,12960.963856879993,196.4894934900003,54487.823373600004
2023-03-10,01:05:36.000,69,11124040,-795,0,1678410335,12960.970593190003,196.48244436000095,54487.83036072
2023-03-10,01:05:37.000,69,11123986,-795,0,1678410336,12960.977329499998,196.4401495800048,54487.893244800005
2023-03-10,01:05:38.000,69,11124006,-795,0,1678410337,12960.963856879993,196.4260513199988,54487.71856680001
2023-03-10,01:05:39.000,69,11123941,-795,0,1678410338,12960.997538429998,196.38375654000265,54487.86529632001
2023-03-10,01:05:40.000,69,11123964,-795,0,1678410339,12960.957120569998,196.3767074100033,54487.83036072
2023-03-10,01:05:41.000,69,11124014,-795,0,1678410340,12960.977329499998,196.30621611000242,54487.942154640004
2023-03-10,01:05:42.000,69,11124018,-795,0,1678410341,12960.936911639998,196.29916698000306,54487.83734784001
2023-03-10,01:05:43.000,69,11123988,-795,0,1678410342,12960.936911639998,196.29916698000306,54487.93516752001
2023-03-10,01:05:44.000,69,11124007,-795,0,1678410343,12960.930175330002,196.2921178500037,54487.91420616001
2023-03-10,01:05:45.000,69,11123978,-795,0,1678410344,12960.963856879993,196.24277394000092,54487.98407736001
2023-03-10,01:05:46.000,69,11124018,-795,0,1678410345,12960.943647949993,196.13703699000325,54487.92119328
2023-03-10,01:05:47.000,69,11123990,-795,0,1678410346,12960.909966400002,196.17228264000005,54487.90023192
2023-03-10,01:05:48.000,69,11124027,-795,0,1678410347,12960.815658059997,196.1652335100007,54487.73952816
2023-03-10,01:05:49.000,69,11123971,-795,0,1678410348,12960.734822339997,196.08769308000046,54487.676644080006
2023-03-10,01:05:50.000,69,11124014,-795,0,1678410349,12960.748294960002,196.03834916999767,54487.73254104
2023-03-10,01:05:51.000,69,11123985,-795,0,1678410350,12960.701140789992,196.01015265000024,54487.66965696001
2023-03-10,01:05:52.000,69,11123973,-795,0,1678410351,12960.687668170001,195.9819561300028,54487.676644080006
2023-03-10,01:05:53.000,69,11124012,-795,0,1678410352,12960.660722929992,195.93261222,54487.823373600004
2023-03-10,01:05:54.000,69,11124027,-795,0,1678410353,12960.627041380001,195.90441570000257,54487.80939936
2023-03-10,01:05:55.000,69,11124005,-795,0,1678410354,12960.54620566,195.84802266000042,54487.7535024
2023-03-10,01:05:56.000,69,11124026,-795,0,1678410355,12960.47884255999,195.85507178999978,54487.59978576001
2023-03-10,01:05:57.000,69,11124016,-795,0,1678410356,12960.45863362999,195.76343310000084,54487.58581152
2023-03-10,01:05:58.000,69,11123992,-795,0,1678410357,12960.45863362999,195.7704822300002,54487.676644080006
2023-03-10,01:05:59.000,69,11123994,-795,0,1678410358,12960.40474315,195.72818745000404,54487.71856680001
2023-03-10,01:06:00.000,69,11123970,-795,0,1678410359,12960.391270529995,195.72818745000404,54487.71856680001
2023-03-10,01:06:01.000,69,11123968,-795,0,1678410360,12960.34411636,195.64359789000446,54487.676644080006
2023-03-10,01:06:02.000,69,11123991,-795,0,1678410361,12960.35758897999,195.66474528000253,54487.66965696001
2023-03-10,01:06:03.000,69,11124015,-795,0,1678410362,12960.23633539999,195.6224504999991,54487.49497896
2023-03-10,01:06:04.000,69,11124041,-795,0,1678410363,12960.07466395999,195.61540136999974,54487.41113352001
2023-03-10,01:06:05.000,69,11123979,-795,0,1678410364,12960.14202706,195.51671355000144,54487.50196608001
2023-03-10,01:06:06.000,69,11123984,-795,0,1678410365,12960.17570860999,195.51671355000144,54487.487991840004
2023-03-10,01:06:07.000,69,11123980,-795,0,1678410366,12960.09487288999,195.4603205099993,54487.41812064
2023-03-10,01:06:08.000,69,11123984,-795,0,1678410367,12960.081400269999,195.38278007999907,54487.508953200006
2023-03-10,01:06:09.000,69,11124025,-795,0,1678410368,12960.027509789994,195.35458356000163,54487.320300960004
2023-03-10,01:06:10.000,69,11124004,-795,0,1678410369,12960.088136579994,195.3263870400042,54487.41113352001
2023-03-10,01:06:11.000,69,11124006,-795,0,1678410370,12960.014037169989,195.25589574000333,54487.439082000004
2023-03-10,01:06:12.000,69,11123956,-795,0,1678410371,12959.919728829998,195.24884661000397,54487.292352480006
2023-03-10,01:06:13.000,69,11123984,-795,0,1678410372,12959.926465139994,195.18540444000246,54487.26440400001
2023-03-10,01:06:14.000,69,11123982,-795,0,1678410373,12959.946674069994,195.19950270000118,54487.3692108
2023-03-10,01:06:15.000,69,11123997,-795,0,1678410374,12959.838893109998,195.15720791999775,54487.38318504001
2023-03-10,01:06:16.000,69,11123992,-795,0,1678410375,12959.838893109998,195.0937657500035,54487.292352480006
2023-03-10,01:06:17.000,69,11124003,-795,0,1678410376,12959.758057389998,195.03737271000136,54487.34824944
2023-03-10,01:06:18.000,69,11123966,-795,0,1678410377,12959.744584769993,195.03737271000136,54487.45305624001
2023-03-10,01:06:19.000,69,11123994,-795,0,1678410378,12959.670485360002,194.98097966999921,54487.36222368001
2023-03-10,01:06:20.000,69,11123977,-795,0,1678410379,12959.603122259992,194.98802879999857,54487.36222368001
2023-03-10,01:06:21.000,69,11124033,-795,0,1678410380,12959.582913329992,194.93868489000306,54487.34824944
2023-03-10,01:06:22.000,69,11124015,-795,0,1678410381,12959.508813920002,194.93868489000306,54487.37619792
2023-03-10,01:06:23.000,69,11124033,-795,0,1678410382,12959.448187130001,194.91048836999835,54487.43209488001
2023-03-10,01:06:24.000,69,11123987,-795,0,1678410383,12959.353878789996,194.903439239999,54487.390172160005
2023-03-10,01:06:25.000,69,11124007,-795,0,1678410384,12959.320197239991,194.85409533000347,54487.36222368001
2023-03-10,01:06:26.000,69,11124029,-795,0,1678410385,12959.28651569,194.8822918500009,54487.487991840004
2023-03-10,01:06:27.000,69,11123975,-795,0,1678410386,12959.21915258999,194.79770229000133,54487.43209488001
2023-03-10,01:06:28.000,69,11124017,-795,0,1678410387,12959.192207349995,194.83294793999812,54487.4041464
2023-03-10,01:06:29.000,69,11123986,-795,0,1678410388,12959.070953769995,194.7695057700039,54487.26440400001
2023-03-10,01:06:30.000,69,11123976,-795,0,1678410389,12958.99685435999,194.76245664000453,54487.152610080004
2023-03-10,01:06:31.000,69,11124018,-795,0,1678410390,12958.99685435999,194.73426011999982,54487.28536536001
2023-03-10,01:06:32.000,69,11124049,-795,0,1678410391,12958.909282329994,194.69901447000302,54487.24344264001
2023-03-10,01:06:33.000,69,11124045,-795,0,1678410392,12958.841919229999,194.64967056000023,54487.20850704
2023-03-10,01:06:34.000,69,11124018,-795,0,1678410393,12958.814973989989,194.61442491000344,54487.30632672
2023-03-10,01:06:35.000,69,11123993,-795,0,1678410394,12958.794765059989,194.57213013,54487.21549416001
2023-03-10,01:06:36.000,69,11124000,-795,0,1678410395,12958.660038859998,194.57917925999936,54487.20151992
2023-03-10,01:06:37.000,69,11124043,-795,0,1678410396,12958.626357309993,194.5086879599985,54487.06177752
2023-03-10,01:06:38.000,69,11124017,-795,0,1678410397,12958.545521589993,194.55098274000193,54487.04081616
2023-03-10,01:06:39.000,69,11123977,-795,0,1678410398,12958.525312659993,194.49458969999978,54487.1595972
2023-03-10,01:06:40.000,69,11123975,-795,0,1678410399,12958.484894799993,194.46639318000234,54487.20850704
2023-03-10,01:06:41.000,69,11124028,-795,0,1678410400,12958.390586460002,194.44524579000426,54487.20151992
2023-03-10,01:06:42.000,69,11124009,-795,0,1678410401,12958.363641219992,194.4240983999989,54487.13164872
2023-03-10,01:06:43.000,69,11123959,-795,0,1678410402,12958.309750740002,194.36770536000404,54487.13164872
2023-03-10,01:06:44.000,69,11123993,-795,0,1678410403,12958.168288230001,194.33950883999933,54487.07575176001
2023-03-10,01:06:45.000,69,11124023,-795,0,1678410404,12958.148079300001,194.3254105800006,54487.11767448001
2023-03-10,01:06:46.000,69,11123997,-795,0,1678410405,12958.080716199991,194.29721406000317,54487.06177752
2023-03-10,01:06:47.000,69,11124024,-795,0,1678410406,12957.92578107,194.26901753999846,54486.81024120001
2023-03-10,01:06:48.000,69,11124046,-795,0,1678410407,12957.932517379995,194.2619684099991,54486.984919200004
2023-03-10,01:06:49.000,69,11124012,-795,0,1678410408,12957.91904475999,194.2267227600023,54487.01286768
2023-03-10,01:06:50.000,69,11123977,-795,0,1678410409,12957.82473642,194.21967363000294,54486.99889344001
2023-03-10,01:06:51.000,69,11123987,-795,0,1678410410,12957.750637009995,194.19852624000487,54486.887099520005
2023-03-10,01:06:52.000,69,11123980,-795,0,1678410411,12957.61591080999,194.20557537000423,54486.64255032001
2023-03-10,01:06:53.000,69,11123990,-795,0,1678410412,12957.588965569994,194.19147710999823,54486.7054344
2023-03-10,01:06:54.000,69,11124010,-795,0,1678410413,12957.541811399999,194.23377189000166,54486.83120256001
2023-03-10,01:06:55.000,69,11124012,-795,0,1678410414,12957.434030439988,194.18442797999887,54486.78229272001
2023-03-10,01:06:56.000,69,11124009,-795,0,1678410415,12957.299304239998,194.18442797999887,54486.768318480004
2023-03-10,01:06:57.000,69,11124043,-795,0,1678410416,12957.272359000002,194.19852624000487,54486.74735712
2023-03-10,01:06:58.000,69,11123963,-795,0,1678410417,12957.231941140002,194.15623146000144,54486.73338288
2023-03-10,01:06:59.000,69,11123971,-795,0,1678410418,12957.191523280002,194.14213320000272,54486.75434424
2023-03-10,01:07:00.000,69,11123987,-795,0,1678410419,12957.117423869997,194.19147710999823,54486.7054344
2023-03-10,01:07:01.000,69,11124015,-795,0,1678410420,12957.016379219996,194.113936679998,54486.60761472
2023-03-10,01:07:02.000,69,11123947,-795,0,1678410421,12956.949016120001,194.10688754999865,54486.44691096001
2023-03-10,01:07:03.000,69,11124008,-795,0,1678410422,12956.922070879991,194.18442797999887,54486.502807920006
2023-03-10,01:07:04.000,69,11124006,-795,0,1678410423,12956.928807190001,194.14918233000208,54486.59364048001
2023-03-10,01:07:05.000,69,11124015,-795,0,1678410424,12956.794080989996,194.128034940004,54486.35607840001
2023-03-10,01:07:06.000,69,11124025,-795,0,1678410425,12956.80081729999,194.0998384199993,54486.25825872001
2023-03-10,01:07:07.000,69,11123974,-795,0,1678410426,12956.693036339995,194.14213320000272,54486.41197536
2023-03-10,01:07:08.000,69,11124040,-795,0,1678410427,12956.612200619995,194.128034940004,54486.40498824001
2023-03-10,01:07:09.000,69,11123998,-795,0,1678410428,12956.571782759995,194.10688754999865,54486.1814004
2023-03-10,01:07:10.000,69,11124040,-795,0,1678410429,12956.50441966,194.0786910300012,54486.265245840004
2023-03-10,01:07:11.000,69,11124002,-795,0,1678410430,12956.423583939999,194.0786910300012,54486.286207200006
2023-03-10,01:07:12.000,69,11124048,-795,0,1678410431,12956.295594049989,194.0645927700025,54486.15345192
2023-03-10,01:07:13.000,69,11123983,-795,0,1678410432,12956.228230949993,194.05049451000377,54486.13249056
2023-03-10,01:07:14.000,69,11124015,-795,0,1678410433,12956.127186299993,194.00819973000034,54486.15345192
2023-03-10,01:07:15.000,69,11123957,-795,0,1678410434,12956.059823199997,193.97295408000355,54486.15345192
2023-03-10,01:07:16.000,69,11123976,-795,0,1678410435,12955.978987479997,193.95885582000483,54486.02069664001
2023-03-10,01:07:17.000,69,11123984,-795,0,1678410436,12955.857733899997,193.97295408000355,54485.82505728001
2023-03-10,01:07:18.000,69,11124050,-795,0,1678410437,12955.790370800001,193.9659049500042,54485.832044400006
2023-03-10,01:07:19.000,69,11124006,-795,0,1678410438,12955.68932615,193.90246278000268,54485.880954240005
2023-03-10,01:07:20.000,69,11124056,-795,0,1678410439,12955.60175411999,193.86016799999925,54485.91588984
2023-03-10,01:07:21.000,69,11123981,-795,0,1678410440,12955.50744578,193.82492235000245,54485.7971088
2023-03-10,01:07:22.000,69,11124009,-795,0,1678410441,12955.493973159995,193.80377496000438,54485.65037928
2023-03-10,01:07:23.000,69,11123968,-795,0,1678410442,12955.42661006,193.79672582999774,54485.75518608001
2023-03-10,01:07:24.000,69,11124033,-795,0,1678410443,12955.312092789994,193.74033279000287,54485.55954672
2023-03-10,01:07:25.000,69,11124038,-795,0,1678410444,12955.224520759999,193.7050871399988,54485.58050808
2023-03-10,01:07:26.000,69,11124035,-795,0,1678410445,12955.19757551999,193.7332836600035,54485.4826884
2023-03-10,01:07:27.000,69,11124004,-795,0,1678410446,12955.062849319998,193.64869410000392,54485.35692024
2023-03-10,01:07:28.000,69,11123995,-795,0,1678410447,12955.035904079989,193.64869410000392,54485.53159824
2023-03-10,01:07:29.000,69,11124041,-795,0,1678410448,12954.975277289988,193.6204975799992,54485.46172704
2023-03-10,01:07:30.000,69,11124018,-795,0,1678410449,12954.982013599998,193.59230106000177,54485.35692024
2023-03-10,01:07:31.000,69,11124010,-795,0,1678410450,12954.887705259993,193.54295714999898,54485.328971760006
2023-03-10,01:07:32.000,69,11124003,-795,0,1678410451,12954.840551089997,193.55000627999834,54485.19621648
2023-03-10,01:07:33.000,69,11124001,-795,0,1678410452,12954.779924299997,193.49361324000347,54485.07743544
2023-03-10,01:07:34.000,69,11124019,-795,0,1678410453,12954.719297509997,193.50066237000283,54484.97961576
2023-03-10,01:07:35.000,69,11124034,-795,0,1678410454,12954.746242749992,193.50066237000283,54485.0983968
2023-03-10,01:07:36.000,69,11123983,-795,0,1678410455,12954.699088579997,193.47246584999812,54485.07743544
2023-03-10,01:07:37.000,69,11124006,-795,0,1678410456,12954.651934410002,193.44426933000068,54485.00057712
2023-03-10,01:07:38.000,69,11124010,-795,0,1678410457,12954.665407029992,193.45131846000004,54484.972628640004
2023-03-10,01:07:39.000,69,11123969,-795,0,1678410458,12954.564362379992,193.43722020000132,54484.74904080001
2023-03-10,01:07:40.000,69,11123974,-795,0,1678410459,12954.550889760001,193.43017107000196,54484.79795064001
2023-03-10,01:07:41.000,69,11124027,-795,0,1678410460,12954.490262970001,193.40902368000388,54484.74904080001
2023-03-10,01:07:42.000,69,11124018,-795,0,1678410461,12954.38921832,193.41607281000324,54484.588337040004
2023-03-10,01:07:43.000,69,11124007,-795,0,1678410462,12954.335327839995,193.41607281000324,54484.58134992001
2023-03-10,01:07:44.000,69,11124002,-795,0,1678410463,12954.32185521999,193.3737780299998,54484.70013096001
2023-03-10,01:07:45.000,69,11123983,-795,0,1678410464,12954.28143735999,193.3737780299998,54484.67218248
2023-03-10,01:07:46.000,69,11124006,-795,0,1678410465,12954.26122842999,193.38787628999853,54484.658208240005
2023-03-10,01:07:47.000,69,11124008,-795,0,1678410466,12954.20733795,193.33853238000302,54484.609298400006
2023-03-10,01:07:48.000,69,11124042,-795,0,1678410467,12954.025457579999,193.38787628999853,54484.42763328
2023-03-10,01:07:49.000,69,11123970,-795,0,1678410468,12953.99851233999,193.34558151000238,54484.41365904001
2023-03-10,01:07:50.000,69,11124029,-795,0,1678410469,12953.97830340999,193.29623759999959,54484.441607520006
2023-03-10,01:07:51.000,69,11124019,-795,0,1678410470,12953.897467689989,193.31738498999766,54484.371736320005
2023-03-10,01:07:52.000,69,11123987,-795,0,1678410471,12953.803159349998,193.3596797700011,54484.21103256
2023-03-10,01:07:53.000,69,11123992,-795,0,1678410472,12953.782950419998,193.34558151000238,54484.16212272
2023-03-10,01:07:54.000,69,11123984,-795,0,1678410473,12953.803159349998,193.29623759999959,54484.16212272
2023-03-10,01:07:55.000,69,11123990,-795,0,1678410474,12953.702114699998,193.30328672999894,54484.0153932
2023-03-10,01:07:56.000,69,11124000,-795,0,1678410475,12953.681905769998,193.34558151000238,54484.04334168
2023-03-10,01:07:57.000,69,11124033,-795,0,1678410476,12953.601070049997,193.3596797700011,54483.84770232
2023-03-10,01:07:58.000,69,11124016,-795,0,1678410477,12953.553915880002,193.3103358599983,54483.819753840005
2023-03-10,01:07:59.000,69,11124002,-795,0,1678410478,12953.500025399997,193.29623759999959,54483.89661216
2023-03-10,01:08:00.000,69,11124011,-795,0,1678410479,12953.520234329997,193.33148325000366,54483.95250912
2023-03-10,01:08:01.000,69,11123988,-795,0,1678410480,12953.466343849992,193.3737780299998,54483.77783112
2023-03-10,01:08:02.000,69,11124029,-795,0,1678410481,12953.412453370001,193.36672890000045,54483.76385688001
2023-03-10,01:08:03.000,69,11124049,-795,0,1678410482,12953.284463479991,193.33853238000302,54483.56821752
2023-03-10,01:08:04.000,69,11124001,-795,0,1678410483,12953.257518239996,193.3737780299998,54483.61014024
2023-03-10,01:08:05.000,69,11124052,-795,0,1678410484,12953.14300096999,193.3949254199979,54483.484372080005
2023-03-10,01:08:06.000,69,11124001,-795,0,1678410485,12953.08911049,193.3244341200043,54483.32366832
2023-03-10,01:08:07.000,69,11124001,-795,0,1678410486,12952.994802149995,193.3949254199979,54483.12104184001
2023-03-10,01:08:08.000,69,11124001,-795,0,1678410487,12953.015011079995,193.36672890000045,54483.19091304001
2023-03-10,01:08:09.000,69,11124022,-795,0,1678410488,12953.00827477,193.33148325000366,54483.39353952
2023-03-10,01:08:10.000,69,11123990,-795,0,1678410489,12953.015011079995,193.3244341200043,54483.44943648
2023-03-10,01:08:11.000,69,11123980,-795,0,1678410490,12952.934175359995,193.29623759999959,54483.30270696
2023-03-10,01:08:12.000,69,11124015,-795,0,1678410491,12952.86681226,193.33148325000366,54483.1070676
2023-03-10,01:08:13.000,69,11123965,-795,0,1678410492,12952.88702119,193.31738498999766,54483.16296456
2023-03-10,01:08:14.000,69,11124014,-795,0,1678410493,12952.92070273999,193.28918847000023,54483.14200320001
2023-03-10,01:08:15.000,69,11124001,-795,0,1678410494,12952.88028487999,193.3103358599983,54483.16995168001
2023-03-10,01:08:16.000,69,11124021,-795,0,1678410495,12952.84660333,193.33148325000366,54483.01623504
2023-03-10,01:08:17.000,69,11123966,-795,0,1678410496,12952.88702119,193.3244341200043,54483.05117064001
2023-03-10,01:08:18.000,69,11123977,-795,0,1678410497,12952.88702119,193.36672890000045,54483.08610624
2023-03-10,01:08:19.000,69,11123979,-795,0,1678410498,12952.83986701999,193.34558151000238,54483.07213200001
2023-03-10,01:08:20.000,69,11124026,-795,0,1678410499,12952.86007594999,193.44426933000068,54483.00226080001
2023-03-10,01:08:21.000,69,11124036,-795,0,1678410500,12952.86007594999,193.40902368000388,54482.981299440005
2023-03-10,01:08:22.000,69,11124058,-795,0,1678410501,12952.812921779994,193.43722020000132,54482.77867296
2023-03-10,01:08:23.000,69,11124021,-795,0,1678410502,12952.853339639994,193.51476063000155,54482.89046688
2023-03-10,01:08:24.000,69,11124030,-795,0,1678410503,12952.90723012,193.5570554099977,54482.95335096001
2023-03-10,01:08:25.000,69,11124021,-795,0,1678410504,12952.98132952999,193.56410454000434,54483.030209280005
2023-03-10,01:08:26.000,69,11124019,-795,0,1678410505,12952.954384289995,193.61344844999985,54482.981299440005
2023-03-10,01:08:27.000,69,11123987,-795,0,1678410506,12952.913966429995,193.69098888000008,54482.78566008001
2023-03-10,01:08:28.000,69,11124031,-795,0,1678410507,12952.954384289995,193.75443105000159,54482.78566008001
2023-03-10,01:08:29.000,69,11124001,-795,0,1678410508,12952.92070273999,193.78262756999902,54482.72976312
2023-03-10,01:08:30.000,69,11124035,-795,0,1678410509,12952.94091166999,193.8672171299986,54482.83456992001
2023-03-10,01:08:31.000,69,11124033,-795,0,1678410510,12952.954384289995,193.90951191000204,54482.813608560005
2023-03-10,01:08:32.000,69,11123988,-795,0,1678410511,12952.913966429995,194.0152488599997,54482.708801759996
2023-03-10,01:08:33.000,69,11124012,-795,0,1678410512,12952.934175359995,194.05754364000313,54482.645917680005
2023-03-10,01:08:34.000,69,11124004,-795,0,1678410513,12952.88028487999,194.13508407000336,54482.56905936001
2023-03-10,01:08:35.000,69,11123992,-795,0,1678410514,12952.90049380999,194.18442797999887,54482.743737360004
2023-03-10,01:08:36.000,69,11123961,-795,0,1678410515,12952.88702119,194.24082102000102,54482.67386616
2023-03-10,01:08:37.000,69,11123979,-795,0,1678410516,12952.893757499995,194.31836145000125,54482.61796920001
2023-03-10,01:08:38.000,69,11124002,-795,0,1678410517,12952.86007594999,194.39590188000147,54482.48521392
2023-03-10,01:08:39.000,69,11124006,-795,0,1678410518,12952.86007594999,194.4240983999989,54482.49220104
2023-03-10,01:08:40.000,69,11124010,-795,0,1678410519,12952.96785691,194.48754057000042,54482.66687904001
2023-03-10,01:08:41.000,69,11124002,-795,0,1678410520,12952.90723012,194.5227862200045,54482.5830336
2023-03-10,01:08:42.000,69,11123984,-795,0,1678410521,12952.92743905,194.58622838999872,54482.45027832001
2023-03-10,01:08:43.000,69,11123962,-795,0,1678410522,12952.934175359995,194.6214740400028,54482.50617528
2023-03-10,01:08:44.000,69,11124021,-795,0,1678410523,12952.954384289995,194.69901447000302,54482.49220104
2023-03-10,01:08:45.000,69,11124045,-795,0,1678410524,12952.954384289995,194.73426011999982,54482.478226800005
2023-03-10,01:08:46.000,69,11124026,-795,0,1678410525,12952.94764798,194.82589880999876,54482.30354880001
2023-03-10,01:08:47.000,69,11124029,-795,0,1678410526,12952.86681226,194.86114446000283,54482.29656168
2023-03-10,01:08:48.000,69,11123981,-795,0,1678410527,12952.873548569994,194.91048836999835,54482.40136848001
2023-03-10,01:08:49.000,69,11124024,-795,0,1678410528,12952.806185469999,194.903439239999,54482.408355600004
2023-03-10,01:08:50.000,69,11123982,-795,0,1678410529,12952.718613439989,194.87524272000155,54482.29656168
2023-03-10,01:08:51.000,69,11123956,-795,0,1678410530,12952.718613439989,194.77655490000325,54482.198742
2023-03-10,01:08:52.000,69,11123987,-795,0,1678410531,12952.81965808999,194.71311273000174,54482.20572912001
2023-03-10,01:08:53.000,69,11124003,-795,0,1678410532,12952.853339639994,194.72721099000046,54482.093935200006
2023-03-10,01:08:54.000,69,11124012,-795,0,1678410533,12952.913966429995,194.7836040300026,54482.15681928
2023-03-10,01:08:55.000,69,11124031,-795,0,1678410534,12952.96112059999,194.91048836999835,54482.25463896001
2023-03-10,01:08:56.000,69,11124012,-795,0,1678410535,12953.00827477,194.92458663000434,54482.34547152
2023-03-10,01:08:57.000,69,11124025,-795,0,1678410536,12952.96112059999,194.98097966999921,54482.31752304
2023-03-10,01:08:58.000,69,11123994,-795,0,1678410537,12952.98132952999,194.98802879999857,54482.27560032
2023-03-10,01:08:59.000,69,11124002,-795,0,1678410538,12953.00153845999,195.00212706000457,54482.310535920005
2023-03-10,01:09:00.000,69,11123975,-795,0,1678410539,12953.06890156,194.99507792999793,54482.21970336
2023-03-10,01:09:01.000,69,11124008,-795,0,1678410540,12953.06890156,195.0655692299988,54482.21271624001
2023-03-10,01:09:02.000,69,11124034,-795,0,1678410541,12953.10258310999,195.08671662000415,54482.142845040005
2023-03-10,01:09:03.000,69,11124020,-795,0,1678410542,12953.156473589996,195.12196227000095,54482.28258744001
2023-03-10,01:09:04.000,69,11124008,-795,0,1678410543,12953.244045619991,195.15720791999775,54482.36643288
2023-03-10,01:09:05.000,69,11124019,-795,0,1678410544,12953.244045619991,195.24884661000397,54482.25463896001
2023-03-10,01:09:06.000,69,11124043,-795,0,1678410545,12953.304672409991,195.28409226000076,54482.29656168
2023-03-10,01:09:07.000,69,11123987,-795,0,1678410546,12953.365299199992,195.29114139000012,54482.07996096
2023-03-10,01:09:08.000,69,11124058,-795,0,1678410547,12953.318145029996,195.41097660000378,54482.27560032
2023-03-10,01:09:09.000,69,11123988,-795,0,1678410548,12953.432662300002,195.474418769998,54482.37342000001
2023-03-10,01:09:10.000,69,11124029,-795,0,1678410549,12953.506761709992,195.46736963999865,54482.36643288
2023-03-10,01:09:11.000,69,11124006,-795,0,1678410550,12953.513498020002,195.49556616000336,54482.27560032
2023-03-10,01:09:12.000,69,11124036,-795,0,1678410551,12953.601070049997,195.55195919999824,54482.17079352
2023-03-10,01:09:13.000,69,11124040,-795,0,1678410552,12953.594333740002,195.61540136999974,54482.240664720004
2023-03-10,01:09:14.000,69,11123999,-795,0,1678410553,12953.654960530002,195.63654875999782,54482.40136848001
2023-03-10,01:09:15.000,69,11123969,-795,0,1678410554,12953.614542670002,195.67884354000125,54482.359445760005
2023-03-10,01:09:16.000,69,11123984,-795,0,1678410555,12953.668433149993,195.66474528000253,54482.1288708
2023-03-10,01:09:17.000,69,11123966,-795,0,1678410556,12953.574124810002,195.7070400599987,54482.12188368
2023-03-10,01:09:18.000,69,11124014,-795,0,1678410557,12953.567388499992,195.7352365800034,54482.1288708
2023-03-10,01:09:19.000,69,11124007,-795,0,1678410558,12953.621278979997,195.72113832000468,54482.240664720004
2023-03-10,01:09:20.000,69,11123994,-795,0,1678410559,12953.654960530002,195.67884354000125,54482.27560032
2023-03-10,01:09:21.000,69,11123982,-795,0,1678410560,12953.574124810002,195.7070400599987,54482.2686132
2023-03-10,01:09:22.000,69,11124032,-795,0,1678410561,12953.614542670002,195.74228571000276,54482.142845040005
2023-03-10,01:09:23.000,69,11123989,-795,0,1678410562,12953.648224219993,195.74228571000276,54482.29656168
2023-03-10,01:09:24.000,69,11124030,-795,0,1678410563,12953.681905769998,195.7070400599987,54482.21271624001
2023-03-10,01:09:25.000,69,11124015,-795,0,1678410564,12953.654960530002,195.74933484000212,54482.23367760001
2023-03-10,01:09:26.000,69,11123992,-795,0,1678410565,12953.601070049997,195.74228571000276,54482.10790944
2023-03-10,01:09:27.000,69,11123979,-795,0,1678410566,12953.594333740002,195.7704822300002,54482.198742
2023-03-10,01:09:28.000,69,11124000,-795,0,1678410567,12953.688642079993,195.77753135999956,54482.32451016
2023-03-10,01:09:29.000,69,11124013,-795,0,1678410568,12953.729059939993,195.84097353000107,54482.35245864001
2023-03-10,01:09:30.000,69,11124020,-795,0,1678410569,12953.729059939993,195.8832683100045,54482.29656168
2023-03-10,01:09:31.000,69,11123985,-795,0,1678410570,12953.735796249988,195.93966134999937,54482.30354880001
2023-03-10,01:09:32.000,69,11124035,-795,0,1678410571,12953.756005179988,196.02425090999895,54482.21271624001
2023-03-10,01:09:33.000,69,11123983,-795,0,1678410572,12953.749268869993,196.02425090999895,54482.240664720004
2023-03-10,01:09:34.000,69,11124031,-795,0,1678410573,12953.863786139998,196.08769308000046,54482.29656168
2023-03-10,01:09:35.000,69,11123978,-795,0,1678410574,12953.850313519994,196.18638089999877,54482.41534272
2023-03-10,01:09:36.000,69,11124049,-795,0,1678410575,12953.870522449994,196.20047916000476,54482.29656168
2023-03-10,01:09:37.000,69,11123954,-795,0,1678410576,12953.917676619989,196.24982307000028,54482.359445760005
2023-03-10,01:09:38.000,69,11124031,-795,0,1678410577,12953.964830789999,196.32031437000114,54482.37342000001
2023-03-10,01:09:39.000,69,11123958,-795,0,1678410578,12953.944621859999,196.390805670002,54482.35245864001
2023-03-10,01:09:40.000,69,11124056,-795,0,1678410579,12953.958094479989,196.45424784000352,54482.35245864001
2023-03-10,01:09:41.000,69,11124025,-795,0,1678410580,12953.944621859999,196.46129697000288,54482.38739424
2023-03-10,01:09:42.000,69,11124027,-795,0,1678410581,12953.883995069998,196.4753952300016,54482.16380640001
2023-03-10,01:09:43.000,69,11124031,-795,0,1678410582,12953.904203999999,196.48244436000095,54482.21271624001
2023-03-10,01:09:44.000,69,11124066,-795,0,1678410583,12953.890731379994,196.54588653000246,54482.28957456
2023-03-10,01:09:45.000,69,11124009,-795,0,1678410584,12953.863786139998,196.55998479000118,54482.23367760001
2023-03-10,01:09:46.000,69,11124023,-795,0,1678410585,12953.944621859999,196.56703392000054,54482.45027832001
2023-03-10,01:09:47.000,69,11124023,-795,0,1678410586,12953.863786139998,196.54588653000246,54482.47123968001
2023-03-10,01:09:48.000,69,11124010,-795,0,1678410587,12953.830104589993,196.55293566000182,54482.3384844
2023-03-10,01:09:49.000,69,11123992,-795,0,1678410588,12953.803159349998,196.6022795700046,54482.42232984001
2023-03-10,01:09:50.000,69,11124048,-795,0,1678410589,12953.863786139998,196.60932870000397,54482.49918816001
2023-03-10,01:09:51.000,69,11124028,-795,0,1678410590,12953.823368279998,196.58113217999926,54482.50617528
2023-03-10,01:09:52.000,69,11124001,-795,0,1678410591,12953.796423039988,196.5388374000031,54482.43630408
2023-03-10,01:09:53.000,69,11124009,-795,0,1678410592,12953.776214109988,196.56703392000054,54482.4432912
2023-03-10,01:09:54.000,69,11124010,-795,0,1678410593,12953.809895659993,196.6022795700046,54482.47123968001
2023-03-10,01:09:55.000,69,11124011,-795,0,1678410594,12953.729059939993,196.55293566000182,54482.40136848001
2023-03-10,01:09:56.000,69,11123981,-795,0,1678410595,12953.702114699998,196.51769000999775,54482.33149728001
2023-03-10,01:09:57.000,69,11124005,-795,0,1678410596,12953.634751600002,196.48244436000095,54482.2686132
2023-03-10,01:09:58.000,69,11124045,-795,0,1678410597,12953.681905769998,196.51769000999775,54482.25463896001
2023-03-10,01:09:59.000,69,11124048,-795,0,1678410598,12953.688642079993,196.55998479000118,54482.39438136
2023-03-10,01:10:00.000,69,11124047,-795,0,1678410599,12953.695378390003,196.51769000999775,54482.38040712001
2023-03-10,01:10:01.000,69,11124027,-795,0,1678410600,12953.654960530002,196.53178827000374,54482.31752304
2023-03-10,01:10:02.000,69,11123999,-795,0,1678410601,12953.661696839998,196.5106408799984,54482.2686132
2023-03-10,01:10:03.000,69,11123992,-795,0,1678410602,12953.708851009993,196.55998479000118,54482.359445760005
2023-03-10,01:10:04.000,69,11124017,-795,0,1678410603,12953.729059939993,196.56703392000054,54482.31752304
2023-03-10,01:10:05.000,69,11124051,-795,0,1678410604,12953.695378390003,196.5740830499999,54482.34547152
2023-03-10,01:10:06.000,69,11124002,-795,0,1678410605,12953.715587319988,196.61637783000333,54482.21271624001
2023-03-10,01:10:07.000,69,11123992,-795,0,1678410606,12953.749268869993,196.6234269600027,54482.25463896001
2023-03-10,01:10:08.000,69,11124001,-795,0,1678410607,12953.796423039988,196.58113217999926,54482.17079352
2023-03-10,01:10:09.000,69,11123997,-795,0,1678410608,12953.695378390003,196.65867260999948,54482.18476776001
2023-03-10,01:10:10.000,69,11124004,-795,0,1678410609,12953.796423039988,196.64457435000077,54482.4432912
2023-03-10,01:10:11.000,69,11123960,-795,0,1678410610,12953.749268869993,196.6868691300042,54482.45726544
2023-03-10,01:10:12.000,69,11124029,-795,0,1678410611,12953.708851009993,196.70801652000227,54482.191754880005
2023-03-10,01:10:13.000,69,11123988,-795,0,1678410612,12953.681905769998,196.77850782000314,54482.38739424
2023-03-10,01:10:14.000,69,11124023,-795,0,1678410613,12953.695378390003,196.76440956000442,54482.47123968001
2023-03-10,01:10:15.000,69,11123995,-795,0,1678410614,12953.641487909998,196.7855569500025,54482.29656168
2023-03-10,01:10:16.000,69,11124026,-795,0,1678410615,12953.607806359993,196.7573604299978,54482.21271624001
2023-03-10,01:10:17.000,69,11124030,-795,0,1678410616,12953.560652189997,196.75031129999843,54482.359445760005
2023-03-10,01:10:18.000,69,11124024,-795,0,1678410617,12953.560652189997,196.70801652000227,54482.4432912
2023-03-10,01:10:19.000,69,11123984,-795,0,1678410618,12953.506761709992,196.65867260999948,54482.40136848001
2023-03-10,01:10:20.000,69,11124041,-795,0,1678410619,12953.459607539997,196.65867260999948,54482.359445760005
2023-03-10,01:10:21.000,69,11124033,-795,0,1678410620,12953.412453370001,196.61637783000333,54482.408355600004
2023-03-10,01:10:22.000,69,11124030,-795,0,1678410621,12953.345090269991,196.63047609000205,54482.23367760001
2023-03-10,01:10:23.000,69,11124021,-795,0,1678410622,12953.311408720001,196.59523043999798,54482.30354880001
2023-03-10,01:10:24.000,69,11124004,-795,0,1678410623,12953.345090269991,196.52473914000439,54482.41534272
2023-03-10,01:10:25.000,69,11124003,-795,0,1678410624,12953.297936099996,196.4894934900003,54482.43630408
2023-03-10,01:10:26.000,69,11124004,-795,0,1678410625,12953.284463479991,196.4753952300016,54482.429316960006
2023-03-10,01:10:27.000,69,11124004,-795,0,1678410626,12953.21036407,196.41900218999945,54482.310535920005
2023-03-10,01:10:28.000,69,11124024,-795,0,1678410627,12953.21036407,196.4260513199988,54482.37342000001
2023-03-10,01:10:29.000,69,11123989,-795,0,1678410628,12953.176682519996,196.39785480000137,54482.45027832001
2023-03-10,01:10:30.000,69,11124043,-795,0,1678410629,12953.18341882999,196.3767074100033,54482.4432912
2023-03-10,01:10:31.000,69,11124013,-795,0,1678410630,12953.16994621,196.34146175999922,54482.45726544
2023-03-10,01:10:32.000,69,11124034,-795,0,1678410631,12953.10931942,196.38375654000265,54482.3384844
2023-03-10,01:10:33.000,69,11124013,-795,0,1678410632,12953.04195631999,196.3273635000005,54482.33149728001
2023-03-10,01:10:34.000,69,11124029,-795,0,1678410633,12953.08237417999,196.30621611000242,54482.42232984001
2023-03-10,01:10:35.000,69,11124010,-795,0,1678410634,12953.06216524999,196.29916698000306,54482.36643288
2023-03-10,01:10:36.000,69,11124055,-795,0,1678410635,12953.035220009995,196.3273635000005,54482.261626080006
2023-03-10,01:10:37.000,69,11123969,-795,0,1678410636,12952.96785691,196.34146175999922,54482.03105112
2023-03-10,01:10:38.000,69,11123991,-795,0,1678410637,12952.974593219995,196.36965828000393,54482.11489656001
2023-03-10,01:10:39.000,69,11124028,-795,0,1678410638,12952.913966429995,196.3767074100033,54482.11489656001
2023-03-10,01:10:40.000,69,11124035,-795,0,1678410639,12952.994802149995,196.36965828000393,54482.25463896001
2023-03-10,01:10:41.000,69,11124044,-795,0,1678410640,12952.92070273999,196.38375654000265,54482.17079352
2023-03-10,01:10:42.000,69,11124010,-795,0,1678410641,12952.934175359995,196.40490393000073,54482.11489656001
2023-03-10,01:10:43.000,69,11123998,-795,0,1678410642,12952.88028487999,196.4401495800048,54482.23367760001
2023-03-10,01:10:44.000,69,11124040,-795,0,1678410643,12952.853339639994,196.44719871000416,54482.191754880005
2023-03-10,01:10:45.000,69,11123978,-795,0,1678410644,12952.785976539999,196.4401495800048,54482.23367760001
2023-03-10,01:10:46.000,69,11123995,-795,0,1678410645,12952.691668199994,196.49654261999967,54482.07996096
2023-03-10,01:10:47.000,69,11124016,-795,0,1678410646,12952.664722959998,196.52473914000439,54482.10790944
2023-03-10,01:10:48.000,69,11124049,-795,0,1678410647,12952.705140819999,196.51769000999775,54482.23367760001
2023-03-10,01:10:49.000,69,11123994,-795,0,1678410648,12952.651250339994,196.4894934900003,54482.24765184
2023-03-10,01:10:50.000,69,11123994,-795,0,1678410649,12952.556941999988,196.5388374000031,54482.198742
2023-03-10,01:10:51.000,69,11123995,-795,0,1678410650,12952.523260449998,196.5740830499999,54482.16380640001
2023-03-10,01:10:52.000,69,11124009,-795,0,1678410651,12952.415479490002,196.60932870000397,54481.9891284
2023-03-10,01:10:53.000,69,11124033,-795,0,1678410652,12952.341380079997,196.5740830499999,54482.06598672001
2023-03-10,01:10:54.000,69,11124029,-795,0,1678410653,12952.287489599992,196.5740830499999,54482.10790944
2023-03-10,01:10:55.000,69,11124031,-795,0,1678410654,12952.159499709996,196.61637783000333,54482.03105112
2023-03-10,01:10:56.000,69,11124006,-795,0,1678410655,12952.085400299991,196.61637783000333,54481.93323144
2023-03-10,01:10:57.000,69,11123981,-795,0,1678410656,12952.085400299991,196.55293566000182,54482.142845040005
2023-03-10,01:10:58.000,69,11123943,-795,0,1678410657,12952.024773509991,196.59523043999798,54482.093935200006
2023-03-10,01:10:59.000,69,11124000,-795,0,1678410658,12951.957410409996,196.5740830499999,54482.10092232
2023-03-10,01:11:00.000,69,11124020,-795,0,1678410659,12951.89004731,196.51769000999775,54481.9891284
2023-03-10,01:11:01.000,69,11124033,-795,0,1678410660,12951.82942052,196.54588653000246,54482.0589996
2023-03-10,01:11:02.000,69,11124002,-795,0,1678410661,12951.70816694,196.55293566000182,54481.91227008
2023-03-10,01:11:03.000,69,11123986,-795,0,1678410662,12951.68795801,196.52473914000439,54481.89130872
2023-03-10,01:11:04.000,69,11124006,-795,0,1678410663,12951.70143062999,196.50359174999903,54482.04502536001
2023-03-10,01:11:05.000,69,11124009,-795,0,1678410664,12951.714903249995,196.50359174999903,54482.04502536001
2023-03-10,01:11:06.000,69,11124006,-795,0,1678410665,12951.654276459994,196.48244436000095,54482.01707688001
2023-03-10,01:11:07.000,69,11123993,-795,0,1678410666,12951.593649669994,196.46834610000224,54481.807463280005
2023-03-10,01:11:08.000,69,11124007,-795,0,1678410667,12951.566704429999,196.44719871000416,54481.8144504
2023-03-10,01:11:09.000,69,11124042,-795,0,1678410668,12951.60712229,196.4119530600001,54481.807463280005
2023-03-10,01:11:10.000,69,11124050,-795,0,1678410669,12951.573440739994,196.39785480000137,54481.590862560006
2023-03-10,01:11:11.000,69,11124039,-795,0,1678410670,12951.613858599994,196.4260513199988,54481.905282960004
2023-03-10,01:11:12.000,69,11124003,-795,0,1678410671,12951.613858599994,196.41900218999945,54481.79348904
2023-03-10,01:11:13.000,69,11124042,-795,0,1678410672,12951.60038597999,196.41900218999945,54481.856373120005
2023-03-10,01:11:14.000,69,11123998,-795,0,1678410673,12951.62059490999,196.38375654000265,54481.91227008
2023-03-10,01:11:15.000,69,11123969,-795,0,1678410674,12951.60712229,196.36260915000457,54481.80047616001
2023-03-10,01:11:16.000,69,11123990,-795,0,1678410675,12951.519550259989,196.3767074100033,54481.49304288001
2023-03-10,01:11:17.000,69,11123973,-795,0,1678410676,12951.458923469989,196.33441262999986,54481.47906864
2023-03-10,01:11:18.000,69,11124035,-795,0,1678410677,12951.445450849998,196.34146175999922,54481.590862560006
2023-03-10,01:11:19.000,69,11123987,-795,0,1678410678,12951.438714539989,196.31326524000178,54481.68169512001
2023-03-10,01:11:20.000,69,11124030,-795,0,1678410679,12951.431978229994,196.28506872000435,54481.59784968
2023-03-10,01:11:21.000,69,11123997,-795,0,1678410680,12951.445450849998,196.263921329999,54481.50003
2023-03-10,01:11:22.000,69,11124001,-795,0,1678410681,12951.317460959988,196.22162655000284,54481.3602876
2023-03-10,01:11:23.000,69,11124012,-795,0,1678410682,12951.351142509993,196.18638089999877,54481.40919744
2023-03-10,01:11:24.000,69,11124003,-795,0,1678410683,12951.277043100003,196.1440861200026,54481.29740352001
2023-03-10,01:11:25.000,69,11123997,-795,0,1678410684,12951.202943689997,196.0806439500011,54481.15766112001
2023-03-10,01:11:26.000,69,11124012,-795,0,1678410685,12951.122107969997,196.05244743000367,54481.150674
2023-03-10,01:11:27.000,69,11124034,-795,0,1678410686,12951.054744870002,196.01015265000024,54481.150674
2023-03-10,01:11:28.000,69,11123986,-795,0,1678410687,12951.048008559992,195.97490700000344,54481.304390640005
2023-03-10,01:11:29.000,69,11123994,-795,0,1678410688,12951.014327010002,195.97490700000344,54481.19958384001
2023-03-10,01:11:30.000,69,11123994,-795,0,1678410689,12950.946963909992,195.93261222,54481.15766112001
2023-03-10,01:11:31.000,69,11123995,-795,0,1678410690,12950.899809739996,195.90441570000257,54481.087789920006
2023-03-10,01:11:32.000,69,11124022,-795,0,1678410691,12950.758347229996,195.89736657000321,54480.94106040001
2023-03-10,01:11:33.000,69,11123973,-795,0,1678410692,12950.73140199,195.84802266000042,54480.94804752
2023-03-10,01:11:34.000,69,11124028,-795,0,1678410693,12950.677511509995,195.85507178999978,54481.066828560004
2023-03-10,01:11:35.000,69,11123992,-795,0,1678410694,12950.60341209999,195.84802266000042,54480.975996
2023-03-10,01:11:36.000,69,11124000,-795,0,1678410695,12950.50910376,195.82687527000235,54480.84324072001
2023-03-10,01:11:37.000,69,11124016,-795,0,1678410696,12950.475422209995,195.7986787500049,54480.850227840005
2023-03-10,01:11:38.000,69,11123992,-795,0,1678410697,12950.44174065999,195.81277701000363,54480.9061248
2023-03-10,01:11:39.000,69,11124002,-795,0,1678410698,12950.367641249999,195.7704822300002,54480.8362536
2023-03-10,01:11:40.000,69,11124002,-795,0,1678410699,12950.34069600999,195.76343310000084,54480.77336952001
2023-03-10,01:11:41.000,69,11123998,-795,0,1678410700,12950.34069600999,195.7704822300002,54480.752408160006
2023-03-10,01:11:42.000,69,11123986,-795,0,1678410701,12950.266596599999,195.74228571000276,54480.57773016001
2023-03-10,01:11:43.000,69,11124019,-795,0,1678410702,12950.253123979994,195.74228571000276,54480.52882032001
2023-03-10,01:11:44.000,69,11124012,-795,0,1678410703,12950.307014459999,195.69999092999933,54480.69651120001
2023-03-10,01:11:45.000,69,11124007,-795,0,1678410704,12950.286805529999,195.66474528000253,54480.59869152
2023-03-10,01:11:46.000,69,11123992,-795,0,1678410705,12950.266596599999,195.65769615000318,54480.61266576
2023-03-10,01:11:47.000,69,11123946,-795,0,1678410706,12950.280069219989,195.62949962999846,54480.563755920004
2023-03-10,01:11:48.000,69,11124024,-795,0,1678410707,12950.205969809998,195.61540136999974,54480.3122196
2023-03-10,01:11:49.000,69,11123983,-795,0,1678410708,12950.226178739998,195.6083522400004,54480.40305216
2023-03-10,01:11:50.000,69,11124013,-795,0,1678410709,12950.280069219989,195.63654875999782,54480.34016808001
2023-03-10,01:11:51.000,69,11124010,-795,0,1678410710,12950.32048707999,195.62949962999846,54480.45894912001
2023-03-10,01:11:52.000,69,11124008,-795,0,1678410711,12950.300278149989,195.62949962999846,54480.40305216
2023-03-10,01:11:53.000,69,11124026,-795,0,1678410712,12950.307014459999,195.60130311000103,54480.32619384
2023-03-10,01:11:54.000,69,11124067,-795,0,1678410713,12950.347432319999,195.62949962999846,54480.40305216
2023-03-10,01:11:55.000,69,11123971,-795,0,1678410714,12950.367641249999,195.65064702000382,54480.298245360005
2023-03-10,01:11:56.000,69,11124019,-795,0,1678410715,12950.32048707999,195.6858926700006,54480.23536128
2023-03-10,01:11:57.000,69,11123975,-795,0,1678410716,12950.226178739998,195.7352365800034,54480.02574768001
2023-03-10,01:11:58.000,69,11124025,-795,0,1678410717,12950.185760879998,195.7704822300002,54479.95587648001
2023-03-10,01:11:59.000,69,11123980,-795,0,1678410718,12950.179024569989,195.80572788000427,54479.85106968
2023-03-10,01:12:00.000,69,11124027,-795,0,1678410719,12950.179024569989,195.82687527000235,54480.03273480001
2023-03-10,01:12:01.000,69,11124071,-795,0,1678410720,12950.158815639988,195.89736657000321,54479.95587648001
2023-03-10,01:12:02.000,69,11124021,-795,0,1678410721,12950.057770990003,195.92556309000065,54479.85805680001
2023-03-10,01:12:03.000,69,11123956,-795,0,1678410722,12950.051034679993,195.9819561300028,54479.86504392001
2023-03-10,01:12:04.000,69,11124014,-795,0,1678410723,12949.956726340002,196.01015265000024,54479.8231212
2023-03-10,01:12:05.000,69,11124028,-795,0,1678410724,12949.869154309992,196.05949656000303,54479.746262880006
2023-03-10,01:12:06.000,69,11124032,-795,0,1678410725,12949.754637040001,196.09474220999982,54479.676391680005
2023-03-10,01:12:07.000,69,11124009,-795,0,1678410726,12949.606438219991,196.09474220999982,54479.59953336001
2023-03-10,01:12:08.000,69,11124000,-795,0,1678410727,12949.579492979996,196.10884046999854,54479.746262880006
2023-03-10,01:12:09.000,69,11124009,-795,0,1678410728,12949.50539356999,196.1299878600039,54479.70434016
2023-03-10,01:12:10.000,69,11124032,-795,0,1678410729,12949.38413998999,196.10884046999854,54479.64844320001
2023-03-10,01:12:11.000,69,11123944,-795,0,1678410730,12949.16184175999,196.12293873000453,54479.41786824
2023-03-10,01:12:12.000,69,11123991,-795,0,1678410731,12949.18205068999,196.08769308000046,54479.3689584
2023-03-10,01:12:13.000,69,11123932,-795,0,1678410732,12949.081006039989,196.0453983000043,54479.38293264001
2023-03-10,01:12:14.000,69,11123994,-795,0,1678410733,12949.033851869994,196.01015265000024,54479.3689584
2023-03-10,01:12:15.000,69,11124004,-795,0,1678410734,12948.979961389989,195.99605439000152,54479.34799704
2023-03-10,01:12:16.000,69,11124022,-795,0,1678410735,12948.932807219993,195.90441570000257,54479.243190240006
2023-03-10,01:12:17.000,69,11124019,-795,0,1678410736,12948.932807219993,195.92556309000065,54479.21524176001
2023-03-10,01:12:18.000,69,11123994,-795,0,1678410737,12948.892389359993,195.87621917999786,54479.48075232001
2023-03-10,01:12:19.000,69,11124006,-795,0,1678410738,12948.892389359993,195.7352365800034,54479.32703568
2023-03-10,01:12:20.000,69,11124015,-795,0,1678410739,12948.892389359993,195.76343310000084,54479.124409200005
2023-03-10,01:12:21.000,69,11124009,-795,0,1678410740,12948.892389359993,195.7070400599987,54479.1593448
2023-03-10,01:12:22.000,69,11124046,-795,0,1678410741,12948.838498880003,195.69999092999933,54479.06851224001
2023-03-10,01:12:23.000,69,11124015,-795,0,1678410742,12948.878916739988,195.7070400599987,54479.054538000004
2023-03-10,01:12:24.000,69,11123995,-795,0,1678410743,12948.986697699998,195.7070400599987,54479.19428040001
2023-03-10,01:12:25.000,69,11124029,-795,0,1678410744,12949.074269729994,195.7070400599987,54479.16633192001
2023-03-10,01:12:26.000,69,11124003,-795,0,1678410745,12949.087742349999,195.75638397000148,54479.18030616
2023-03-10,01:12:27.000,69,11124006,-795,0,1678410746,12949.087742349999,195.85507178999978,54479.005628160005
2023-03-10,01:12:28.000,69,11123950,-795,0,1678410747,12949.18205068999,195.9185139600013,54478.97069256
2023-03-10,01:12:29.000,69,11124035,-795,0,1678410748,12949.24941379,196.03834916999767,54479.04056376
2023-03-10,01:12:30.000,69,11124034,-795,0,1678410749,12949.37066737,196.0806439500011,54479.08248648
2023-03-10,01:12:31.000,69,11123996,-795,0,1678410750,12949.42455784999,196.20752829000412,54479.08248648
2023-03-10,01:12:32.000,69,11124035,-795,0,1678410751,12949.417821539995,196.32031437000114,54478.97767968001
2023-03-10,01:12:33.000,69,11124013,-795,0,1678410752,12949.45150309,196.43310044999816,54478.97069256
2023-03-10,01:12:34.000,69,11124039,-795,0,1678410753,12949.518866189996,196.58818130999862,54479.08248648
2023-03-10,01:12:35.000,69,11123955,-795,0,1678410754,12949.518866189996,196.69391826000356,54479.01261528
2023-03-10,01:12:36.000,69,11124063,-795,0,1678410755,12949.539075119996,196.79965521000122,54479.01960240001
2023-03-10,01:12:37.000,69,11124017,-795,0,1678410756,12949.42455784999,196.91244128999824,54478.85889864001
2023-03-10,01:12:38.000,69,11123997,-795,0,1678410757,12949.35045844,196.99703084999783,54478.79601456
2023-03-10,01:12:39.000,69,11124050,-795,0,1678410758,12949.417821539995,197.12391519000084,54478.94274408
2023-03-10,01:12:40.000,69,11123969,-795,0,1678410759,12949.36393105999,197.2155538799998,54478.97767968001
2023-03-10,01:12:41.000,69,11124040,-795,0,1678410760,12949.256150099995,197.3142416999981,54478.89383424
2023-03-10,01:12:42.000,69,11123960,-795,0,1678410761,12949.175314379994,197.36358561000088,54478.90082136001
2023-03-10,01:12:43.000,69,11123967,-795,0,1678410762,12949.060797109989,197.32129083000473,54478.81697592
2023-03-10,01:12:44.000,69,11123970,-795,0,1678410763,12949.000170319989,197.37063474000024,54478.80998880001
2023-03-10,01:12:45.000,69,11124046,-715,0,1678410764,12948.912598289993,197.41292952000367,54478.86588576
2023-03-10,01:12:46.000,69,11124019,-795,0,1678410765,12948.885653049998,197.4058803900043,54478.78204032001
2023-03-10,01:12:47.000,69,11124019,-795,0,1678410766,12948.690300059992,197.39178212999832,54478.69819488
2023-03-10,01:12:48.000,69,11124018,-795,0,1678410767,12948.656618510002,197.39178212999832,54478.705182
2023-03-10,01:12:49.000,69,11124015,-795,0,1678410768,12948.629673269992,197.3283399600041,54478.789027440005
2023-03-10,01:12:50.000,69,11124028,-795,0,1678410769,12948.555573860001,197.30014343999937,54478.80300168
2023-03-10,01:12:51.000,69,11124000,-795,0,1678410770,12948.474738140001,197.25784866000322,54478.74710472
2023-03-10,01:12:52.000,69,11124019,-795,0,1678410771,12948.366957179991,197.2155538799998,54478.523516880006
2023-03-10,01:12:53.000,69,11124003,-795,0,1678410772,12948.279385149996,197.20145562000107,54478.56543960001
2023-03-10,01:12:54.000,69,11124043,-795,0,1678410773,12948.24570359999,197.180308230003,54478.64928504
2023-03-10,01:12:55.000,69,11124008,-795,0,1678410774,12948.158131569995,197.14506257999892,54478.51652976001
2023-03-10,01:12:56.000,69,11124006,-795,0,1678410775,12948.13118633,197.12391519000084,54478.61434944001
2023-03-10,01:12:57.000,69,11124044,-795,0,1678410776,12948.097504779995,197.10276780000277,54478.53749112
2023-03-10,01:12:58.000,69,11124035,-795,0,1678410777,12948.10424108999,197.08866954000405,54478.551465360004
2023-03-10,01:12:59.000,69,11123985,-795,0,1678410778,12948.057086919995,197.0957186700034,54478.53749112
2023-03-10,01:13:00.000,69,11124015,-795,0,1678410779,12948.016669059994,197.0816204100047,54478.47460704001
2023-03-10,01:13:01.000,69,11124003,-795,0,1678410780,12947.96951489,196.99703084999783,54478.34883888001
2023-03-10,01:13:02.000,69,11124046,-795,0,1678410781,12948.04361429999,196.9829325899991,54478.24403208
2023-03-10,01:13:03.000,69,11124027,-795,0,1678410782,12948.036877989995,197.03932563000126,54478.216083600004
2023-03-10,01:13:04.000,69,11123999,-795,0,1678410783,12948.22549466999,197.13801344999956,54478.383774480004
2023-03-10,01:13:05.000,69,11124000,-795,0,1678410784,12948.16486787999,197.18735736000235,54478.36980024
2023-03-10,01:13:06.000,69,11124016,-795,0,1678410785,12948.21202205,197.30719256999873,54478.41172296
2023-03-10,01:13:07.000,69,11123973,-795,0,1678410786,12948.13118633,197.37063474000024,54478.27896768001
2023-03-10,01:13:08.000,69,11123951,-795,0,1678410787,12948.17160419,197.38473299999896,54478.2510192
2023-03-10,01:13:09.000,69,11124041,-795,0,1678410788,12948.18507680999,197.39883125999768,54478.355826000006
2023-03-10,01:13:10.000,69,11124016,-795,0,1678410789,12948.238967289995,197.43407691000175,54478.285954800005
2023-03-10,01:13:11.000,69,11124032,-795,0,1678410790,12948.22549466999,197.48342082000454,54478.355826000006
2023-03-10,01:13:12.000,69,11124034,-795,0,1678410791,12948.158131569995,197.51866647000134,54477.96454728
2023-03-10,01:13:13.000,69,11124025,-795,0,1678410792,12948.238967289995,197.58210864000284,54478.355826000006
2023-03-10,01:13:14.000,69,11124035,-795,0,1678410793,12948.29285777,197.64555081000435,54478.44665856001
2023-03-10,01:13:15.000,69,11124035,-795,0,1678410794,12948.24570359999,197.69489471999987,54478.41172296
2023-03-10,01:13:16.000,69,11124002,-795,0,1678410795,12948.25243991,197.7724351500001,54478.334864640005
2023-03-10,01:13:17.000,69,11124073,-795,0,1678410796,12948.18507680999,197.82882819000224,54478.20210936
2023-03-10,01:13:18.000,69,11124039,-795,0,1678410797,12948.198549429995,197.9204668800012,54478.23005784001
2023-03-10,01:13:19.000,69,11124039,-795,0,1678410798,12948.218758359995,198.0473512200042,54478.30691616001
2023-03-10,01:13:20.000,69,11123985,-795,0,1678410799,12948.24570359999,198.07554774000164,54478.25800632001
2023-03-10,01:13:21.000,69,11124019,-795,0,1678410800,12948.24570359999,198.10374425999908,54478.20909648001
2023-03-10,01:13:22.000,69,11124043,-795,0,1678410801,12948.218758359995,198.12489165000443,54478.069354080006
2023-03-10,01:13:23.000,69,11123989,-795,0,1678410802,12948.097504779995,198.15308817000187,54477.90865032
2023-03-10,01:13:24.000,69,11124066,-795,0,1678410803,12948.04361429999,198.16718643000058,54477.8667276
2023-03-10,01:13:25.000,69,11124045,-795,0,1678410804,12947.956042269994,198.31521816000168,54477.87371472001
2023-03-10,01:13:26.000,69,11124022,-795,0,1678410805,12947.98298750999,198.4773481500015,54477.74095944
2023-03-10,01:13:27.000,69,11124035,-795,0,1678410806,12947.956042269994,198.59718335999787,54477.901663200006
2023-03-10,01:13:28.000,69,11124020,-795,0,1678410807,12948.09076847,198.59718335999787,54477.950573040005
2023-03-10,01:13:29.000,69,11124037,-795,0,1678410808,12948.198549429995,198.52669206000428,54477.87371472001
2023-03-10,01:13:30.000,69,11124064,-795,0,1678410809,12948.22549466999,198.47029902000213,54477.97153440001
2023-03-10,01:13:31.000,69,11123954,-795,0,1678410810,12948.198549429995,198.47029902000213,54478.03441848
2023-03-10,01:13:32.000,69,11124025,-795,0,1678410811,12948.16486787999,198.36456207000447,54477.782882160005
2023-03-10,01:13:33.000,69,11123925,-795,0,1678410812,12948.13118633,198.43505336999806,54477.8667276
2023-03-10,01:13:34.000,69,11124015,-795,0,1678410813,12948.19181312,198.40685685000062,54477.880701840004
2023-03-10,01:13:35.000,69,11124017,-795,0,1678410814,12948.18507680999,198.35751293999783,54477.880701840004
2023-03-10,01:13:36.000,69,11124015,-795,0,1678410815,12948.21202205,198.33636554999975,54477.7619208
2023-03-10,01:13:37.000,69,11124026,-795,0,1678410816,12948.17160419,198.30816903000232,54477.76890792
2023-03-10,01:13:38.000,69,11124026,-795,0,1678410817,12948.22549466999,198.25177599000017,54477.782882160005
2023-03-10,01:13:39.000,69,11123973,-795,0,1678410818,12948.20528573999,198.16718643000058,54477.75493368001
2023-03-10,01:13:40.000,69,11124028,-795,0,1678410819,12948.20528573999,198.082596870001,54477.69903672
2023-03-10,01:13:41.000,69,11124006,-795,0,1678410820,12948.27264884,198.0191546999995,54477.6221784
2023-03-10,01:13:42.000,69,11124002,-795,0,1678410821,12948.35348456,198.00505644000077,54477.46147464
2023-03-10,01:13:43.000,69,11124023,-795,0,1678410822,12948.427583969991,198.1319407800038,54477.43352616
2023-03-10,01:13:44.000,69,11123984,-795,0,1678410823,12948.41411135,198.25177599000017,54477.5523072
2023-03-10,01:13:45.000,69,11124004,-795,0,1678410824,12948.28612145999,198.35751293999783,54477.566281440006
2023-03-10,01:13:46.000,69,11123973,-795,0,1678410825,12948.22549466999,198.35046380999847,54477.57326856
2023-03-10,01:13:47.000,69,11123932,-795,0,1678410826,12948.08403215999,198.35751293999783,54477.328719360004
2023-03-10,01:13:48.000,69,11124000,-795,0,1678410827,12948.09076847,198.35046380999847,54477.496410240004
2023-03-10,01:13:49.000,69,11124007,-795,0,1678410828,12947.98972382,198.3434146799991,54477.42653904
2023-03-10,01:13:50.000,69,11124014,-795,0,1678410829,12948.00993275,198.32226729000104,54477.47544888
2023-03-10,01:13:51.000,69,11124013,-795,0,1678410830,12947.949305959999,198.30816903000232,54477.43352616
2023-03-10,01:13:52.000,69,11124006,-795,0,1678410831,12947.96277857999,198.2940707700036,54477.35666784
2023-03-10,01:13:53.000,69,11123976,-795,0,1678410832,12947.875206549994,198.27292337999825,54477.22391256001
2023-03-10,01:13:54.000,69,11124007,-795,0,1678410833,12947.935833339994,198.21653034000337,54477.35666784
2023-03-10,01:13:55.000,69,11123974,-795,0,1678410834,12947.92236071999,198.21653034000337,54477.26583528
2023-03-10,01:13:56.000,69,11124058,-795,0,1678410835,12947.90215178999,198.18833381999866,54477.18897696
2023-03-10,01:13:57.000,69,11124010,-795,0,1678410836,12947.828052379999,198.1178425199978,54477.0282732
2023-03-10,01:13:58.000,69,11124005,-795,0,1678410837,12947.881942859989,198.0473512200042,54477.05622168001
2023-03-10,01:13:59.000,69,11124072,-795,0,1678410838,12947.841524999989,198.01210557000013,54477.03526032001
2023-03-10,01:14:00.000,69,11124028,-795,0,1678410839,12947.881942859989,197.96276166000462,54477.112118640005
2023-03-10,01:14:01.000,69,11123993,-795,0,1678410840,12947.854997619994,197.92751601000055,54477.07019592
2023-03-10,01:14:02.000,69,11124056,-795,0,1678410841,12947.780898209989,197.84292645000096,54476.944427760005
2023-03-10,01:14:03.000,69,11124004,-795,0,1678410842,12947.841524999989,197.82177906000288,54477.042247440004
2023-03-10,01:14:04.000,69,11124012,-795,0,1678410843,12947.794370829994,197.7865334099988,54476.90949216
2023-03-10,01:14:05.000,69,11124035,-795,0,1678410844,12947.760689279989,197.7724351500001,54476.88853080001
2023-03-10,01:14:06.000,69,11123979,-795,0,1678410845,12947.760689279989,197.8006316700048,54476.657955840004
2023-03-10,01:14:07.000,69,11124041,-795,0,1678410846,12947.834788689994,197.75128776000201,54476.68590432
2023-03-10,01:14:08.000,69,11124024,-795,0,1678410847,12948.07055954,197.6737473300018,54476.83962096001
2023-03-10,01:14:09.000,69,11124002,-795,0,1678410848,12948.06382322999,197.58210864000284,54476.783724
2023-03-10,01:14:10.000,69,11124060,-795,0,1678410849,12948.097504779995,197.48342082000454,54476.73481416
2023-03-10,01:14:11.000,69,11123998,-795,0,1678410850,12948.06382322999,197.51161734000198,54476.727827040006
2023-03-10,01:14:12.000,69,11124013,-795,0,1678410851,12947.98972382,197.46932255999855,54476.48327784001
2023-03-10,01:14:13.000,69,11123979,-795,0,1678410852,12947.908888099999,197.51161734000198,54476.46231648001
2023-03-10,01:14:14.000,69,11124003,-795,0,1678410853,12948.057086919995,197.4622734299992,54476.51821344
2023-03-10,01:14:15.000,69,11124014,-795,0,1678410854,12948.06382322999,197.4763716899979,54476.61603312
2023-03-10,01:14:16.000,69,11124007,-795,0,1678410855,12947.996460129994,197.46932255999855,54476.30859984
2023-03-10,01:14:17.000,69,11124025,-795,0,1678410856,12948.02340536999,197.4411260400011,54476.49725208
2023-03-10,01:14:18.000,69,11124001,-795,0,1678410857,12948.036877989995,197.4622734299992,54476.51821344
2023-03-10,01:14:19.000,69,11123981,-795,0,1678410858,12947.98972382,197.50456821000262,54476.4693036
2023-03-10,01:14:20.000,69,11124001,-795,0,1678410859,12948.00993275,197.46932255999855,54476.44834224
2023-03-10,01:14:21.000,69,11124013,-795,0,1678410860,12947.956042269994,197.49751908000326,54476.41340664001
2023-03-10,01:14:22.000,69,11124005,-795,0,1678410861,12947.854997619994,197.51161734000198,54476.24571576001
2023-03-10,01:14:23.000,69,11124041,-795,0,1678410862,12947.780898209989,197.48342082000454,54476.23174152
2023-03-10,01:14:24.000,69,11123995,-795,0,1678410863,12947.90215178999,197.4904699500039,54476.38545816001
2023-03-10,01:14:25.000,69,11124017,-795,0,1678410864,12947.821316069989,197.4763716899979,54476.35750968
2023-03-10,01:14:26.000,69,11124016,-795,0,1678410865,12947.753952969993,197.43407691000175,54476.25270288
2023-03-10,01:14:27.000,69,11124014,-795,0,1678410866,12947.673117249993,197.44817517000047,54476.25270288
2023-03-10,01:14:28.000,69,11124049,-795,0,1678410867,12947.592281529993,197.4411260400011,54476.085012
2023-03-10,01:14:29.000,69,11123953,-795,0,1678410868,12947.484500569997,197.4411260400011,54476.036102160004
2023-03-10,01:14:30.000,69,11123996,-795,0,1678410869,12947.477764260002,197.41292952000367,54476.085012
2023-03-10,01:14:31.000,69,11124041,-795,0,1678410870,12947.403664849997,197.39883125999768,54476.14789608001
2023-03-10,01:14:32.000,69,11124006,-795,0,1678410871,12947.282411269996,197.3424382200028,54476.07103776
2023-03-10,01:14:33.000,69,11124037,-795,0,1678410872,12947.208311859991,197.28604518000066,54475.96623096
2023-03-10,01:14:34.000,69,11123995,-795,0,1678410873,12947.181366619996,197.25079953000386,54475.71469464001
2023-03-10,01:14:35.000,69,11123982,-795,0,1678410874,12947.120739829996,197.2155538799998,54475.79155296001
2023-03-10,01:14:36.000,69,11124003,-795,0,1678410875,12947.12747613999,197.180308230003,54475.938282480005
2023-03-10,01:14:37.000,69,11124031,-795,0,1678410876,12947.100530899996,197.15916083999764,54475.92430824
2023-03-10,01:14:38.000,69,11123997,-795,0,1678410877,12947.019695179995,197.10276780000277,54475.72866888
2023-03-10,01:14:39.000,69,11124042,-795,0,1678410878,12946.979277319995,197.01817824000318,54475.68674616
2023-03-10,01:14:40.000,69,11124000,-795,0,1678410879,12947.07358566,197.00407998000446,54475.84744992
2023-03-10,01:14:41.000,69,11124027,-795,0,1678410880,12947.05337673,196.97588345999975,54475.721681760006
2023-03-10,01:14:42.000,69,11123954,-795,0,1678410881,12947.039904109995,196.9476869400023,54475.61687496
2023-03-10,01:14:43.000,69,11123995,-795,0,1678410882,12947.019695179995,196.82785172999866,54475.40027424
2023-03-10,01:14:44.000,69,11123964,-795,0,1678410883,12947.06684934999,196.85604825000337,54475.4212356
2023-03-10,01:14:45.000,69,11124058,-795,0,1678410884,12947.09379459,196.86309738000273,54475.52604240001
2023-03-10,01:14:46.000,69,11124016,-795,0,1678410885,12947.13421245,196.85604825000337,54475.533029520004
2023-03-10,01:14:47.000,69,11124006,-795,0,1678410886,12947.120739829996,196.79260608000186,54475.30944168001
2023-03-10,01:14:48.000,69,11124040,-795,0,1678410887,12947.167893999991,196.80670434000058,54475.30944168001
2023-03-10,01:14:49.000,69,11124014,-795,0,1678410888,12947.322829129997,196.77145869000378,54475.47713256001
2023-03-10,01:14:50.000,69,11124021,-795,0,1678410889,12947.376719610002,196.79965521000122,54475.47014544
2023-03-10,01:14:51.000,69,11123999,-795,0,1678410890,12947.437346400002,196.7855569500025,54475.42822272001
2023-03-10,01:14:52.000,69,11124016,-795,0,1678410891,12947.403664849997,196.81375346999994,54475.23258336
2023-03-10,01:14:53.000,69,11124050,-795,0,1678410892,12947.477764260002,196.77850782000314,54475.21162200001
2023-03-10,01:14:54.000,69,11124033,-795,0,1678410893,12947.619226770003,196.82785172999866,54475.30944168001
2023-03-10,01:14:55.000,69,11124004,-795,0,1678410894,12947.592281529993,196.84194999000465,54475.30245456
2023-03-10,01:14:56.000,69,11124024,-795,0,1678410895,12947.572072599993,196.92653955000424,54475.35835152001
2023-03-10,01:14:57.000,69,11124003,-795,0,1678410896,12947.619226770003,196.89129390000016,54475.30944168001
2023-03-10,01:14:58.000,69,11123999,-795,0,1678410897,12947.666380939998,196.90539215999888,54475.37931288001
2023-03-10,01:14:59.000,69,11123992,-795,0,1678410898,12947.659644629988,196.97588345999975,54475.42822272001
2023-03-10,01:15:00.000,69,11124034,-795,0,1678410899,12947.646172009998,197.01817824000318,54475.337390160006
2023-03-10,01:15:01.000,69,11124005,-795,0,1678410900,12947.551863669993,197.03932563000126,54475.26053184001
2023-03-10,01:15:02.000,69,11124008,-795,0,1678410901,12947.511445809992,197.0816204100047,54475.30245456
2023-03-10,01:15:03.000,69,11124014,-795,0,1678410902,12947.457555330002,197.11686606000148,54475.26053184001
2023-03-10,01:15:04.000,69,11123986,-795,0,1678410903,12947.471027949992,197.10981693000213,54475.435209840005
2023-03-10,01:15:05.000,69,11123992,-795,0,1678410904,12947.450819019992,197.10981693000213,54475.42822272001
2023-03-10,01:15:06.000,69,11124002,-795,0,1678410905,12947.403664849997,197.10276780000277,54475.40027424
2023-03-10,01:15:07.000,69,11124047,-795,0,1678410906,12947.302620199996,197.10981693000213,54475.18367352
2023-03-10,01:15:08.000,69,11124056,-795,0,1678410907,12947.268938649991,197.15211170999828,54475.23957048001
2023-03-10,01:15:09.000,69,11123991,-795,0,1678410908,12947.235257100001,197.1309643200002,54475.197647760004
2023-03-10,01:15:10.000,69,11123998,-795,0,1678410909,12947.181366619996,197.15916083999764,54475.30245456
2023-03-10,01:15:11.000,69,11124002,-795,0,1678410910,12947.100530899996,197.17325910000363,54475.29546744
2023-03-10,01:15:12.000,69,11124029,-795,0,1678410911,12947.00622255999,197.18735736000235,54475.21162200001
2023-03-10,01:15:13.000,69,11124020,-795,0,1678410912,12946.95233208,197.14506257999892,54475.23957048001
2023-03-10,01:15:14.000,69,11123979,-795,0,1678410913,12946.797396949994,197.17325910000363,54475.218609120006
2023-03-10,01:15:15.000,69,11123989,-795,0,1678410914,12946.858023739995,197.16620997000427,54475.13476368
2023-03-10,01:15:16.000,69,11124026,-795,0,1678410915,12946.82434218999,197.14506257999892,54475.218609120006
2023-03-10,01:15:17.000,69,11124076,-795,0,1678410916,12946.777188019994,197.07457127999805,54475.06489248
2023-03-10,01:15:18.000,69,11124015,-795,0,1678410917,12946.689615989999,197.00407998000446,54475.05790536
2023-03-10,01:15:19.000,69,11124042,-795,0,1678410918,12946.595307649994,196.9476869400023,54475.19066064001
2023-03-10,01:15:20.000,69,11124012,-795,0,1678410919,12946.507735619998,196.92653955000424,54475.267518960005
2023-03-10,01:15:21.000,69,11124018,-795,0,1678410920,12946.406690969998,196.8842447700008,54475.22559624
2023-03-10,01:15:22.000,69,11124049,-795,0,1678410921,12946.224810599997,196.86309738000273,54475.04393112001
2023-03-10,01:15:23.000,69,11123986,-795,0,1678410922,12946.191129049992,196.848999120004,54475.00899552
2023-03-10,01:15:24.000,69,11124027,-795,0,1678410923,12946.110293329992,196.8701465100021,54475.050918240006
2023-03-10,01:15:25.000,69,11124038,-795,0,1678410924,12946.036193920001,196.80670434000058,54475.050918240006
2023-03-10,01:15:26.000,69,11124026,-795,0,1678410925,12945.91494034,196.77850782000314,54474.96008568
2023-03-10,01:15:27.000,69,11124058,-795,0,1678410926,12945.84757723999,196.77145869000378,54474.91816296
2023-03-10,01:15:28.000,69,11124010,-795,0,1678410927,12945.87452248,196.76440956000442,54475.09284096001
2023-03-10,01:15:29.000,69,11124018,-795,0,1678410928,12945.820631999995,196.74326216999907,54475.04393112001
2023-03-10,01:15:30.000,69,11124043,-795,0,1678410929,12945.76674151999,196.71506565000163,54475.07886672
2023-03-10,01:15:31.000,69,11124002,-755,0,1678410930,12945.699378419995,196.69391826000356,54474.981047040004
2023-03-10,01:15:32.000,69,11124007,-795,0,1678410931,12945.60507007999,196.65162348000013,54474.74348496
2023-03-10,01:15:33.000,69,11124011,-795,0,1678410932,12945.59159746,196.6868691300042,54474.883227360006
2023-03-10,01:15:34.000,69,11124020,-795,0,1678410933,12945.5511796,196.76440956000442,54474.90418872001
2023-03-10,01:15:35.000,69,11124052,-795,0,1678410934,12945.618542699995,196.7855569500025,54475.029956880004
2023-03-10,01:15:36.000,69,11124040,-795,0,1678410935,12945.57138853,196.82785172999866,54474.97405992001
2023-03-10,01:15:37.000,69,11124068,-795,0,1678410936,12945.54444328999,196.86309738000273,54474.92515008001
2023-03-10,01:15:38.000,69,11124052,-795,0,1678410937,12945.638751629995,196.94063781000295,54475.09284096001
2023-03-10,01:15:39.000,69,11124053,-795,0,1678410938,12945.638751629995,196.99703084999783,54475.04393112001
2023-03-10,01:15:40.000,69,11124038,-795,0,1678410939,12945.64548793999,197.05342388999998,54474.97405992001
2023-03-10,01:15:41.000,69,11124011,-795,0,1678410940,12945.69264211,197.14506257999892,54475.029956880004
2023-03-10,01:15:42.000,69,11124045,-795,0,1678410941,12945.63201532,197.2155538799998,54474.91816296
2023-03-10,01:15:43.000,69,11124005,-795,0,1678410942,12945.658960559995,197.3142416999981,54474.8972016
2023-03-10,01:15:44.000,69,11124067,-795,0,1678410943,12945.739796279995,197.37063474000024,54475.16271216001
2023-03-10,01:15:45.000,69,11124001,-795,0,1678410944,12945.70611472999,197.46932255999855,54475.1766864
2023-03-10,01:15:46.000,69,11124026,-795,0,1678410945,12945.70611472999,197.54686298999877,54475.16271216001
2023-03-10,01:15:47.000,69,11123985,-795,0,1678410946,12945.65222425,197.63145254999836,54475.16271216001
2023-03-10,01:15:48.000,69,11124007,-795,0,1678410947,12945.557915909994,197.70194384999922,54474.9670728
2023-03-10,01:15:49.000,69,11124032,-715,0,1678410948,12945.52423435999,197.75833689000137,54475.02296976001
2023-03-10,01:15:50.000,69,11124001,-795,0,1678410949,12945.52423435999,197.85702470999968,54475.169699280006
2023-03-10,01:15:51.000,69,11124001,-795,0,1678410950,12945.443398639989,197.9345651399999,54475.07886672
2023-03-10,01:15:52.000,69,11123997,-795,0,1678410951,12945.423189709989,198.00505644000077,54475.14175080001
2023-03-10,01:15:53.000,69,11124057,-795,0,1678410952,12945.429926019999,198.0332529599982,54475.2814932
2023-03-10,01:15:54.000,69,11124038,-795,0,1678410953,12945.355826609994,198.09669512999972,54475.08585384
2023-03-10,01:15:55.000,69,11124028,-795,0,1678410954,12945.322145059989,198.1460390400025,54475.1068152
2023-03-10,01:15:56.000,69,11124066,-795,0,1678410955,12945.227836719998,198.13898991000315,54475.26053184001
2023-03-10,01:15:57.000,69,11123963,-795,0,1678410956,12945.167209929998,198.1460390400025,54475.099828080005
2023-03-10,01:15:58.000,69,11124061,-795,0,1678410957,12945.106583139997,198.1460390400025,54475.2465576
2023-03-10,01:15:59.000,69,11124026,-795,0,1678410958,12945.059428970002,198.1460390400025,54475.22559624
2023-03-10,01:16:00.000,69,11124038,-795,0,1678410959,12945.012274799992,198.15308817000187,54475.25354472
2023-03-10,01:16:01.000,69,11124035,-795,0,1678410960,12944.931439079992,198.1460390400025,54475.20463488
2023-03-10,01:16:02.000,69,11124042,-795,0,1678410961,12944.810185499991,198.08964600000036,54475.14175080001
2023-03-10,01:16:03.000,69,11123923,-795,0,1678410962,12944.75629502,198.07554774000164,54475.1068152
2023-03-10,01:16:04.000,69,11124045,-795,0,1678410963,12944.65525037,198.06144948000292,54475.04393112001
2023-03-10,01:16:05.000,69,11124009,-795,0,1678410964,12944.61483251,198.01210557000013,54475.04393112001
2023-03-10,01:16:06.000,69,11123997,-795,0,1678410965,12944.51378786,197.96981079000398,54474.87624024001
2023-03-10,01:16:07.000,69,11124026,-795,0,1678410966,12944.439688449995,197.94161426999926,54474.82733040001
2023-03-10,01:16:08.000,69,11123991,-795,0,1678410967,12944.46663368999,197.87817209999776,54475.002008400006
2023-03-10,01:16:09.000,69,11124046,-795,0,1678410968,12944.42621582999,197.86407383999904,54474.98803416
2023-03-10,01:16:10.000,69,11124046,-795,0,1678410969,12944.34538010999,197.80768080000416,54474.96008568
2023-03-10,01:16:11.000,69,11123982,-795,0,1678410970,12944.34538010999,197.80768080000416,54474.97405992001
2023-03-10,01:16:12.000,69,11124047,-795,0,1678410971,12944.224126529989,197.71604210999794,54474.715536480006
2023-03-10,01:16:13.000,69,11123999,-795,0,1678410972,12944.190444979999,197.75128776000201,54474.74348496
2023-03-10,01:16:14.000,69,11123997,-795,0,1678410973,12944.210653909999,197.74423863000266,54474.79938192
2023-03-10,01:16:15.000,69,11123999,-795,0,1678410974,12944.069191399998,197.76538602000073,54474.82733040001
2023-03-10,01:16:16.000,69,11123983,-795,0,1678410975,12944.224126529989,197.70194384999922,54474.73649784001
2023-03-10,01:16:17.000,69,11124007,-795,0,1678410976,12944.30496224999,197.6878455900005,54474.84829176
2023-03-10,01:16:18.000,69,11124012,-795,0,1678410977,12944.33190749,197.6878455900005,54474.883227360006
2023-03-10,01:16:19.000,69,11124030,-795,0,1678410978,12944.34538010999,197.66669820000243,54474.80636904001
2023-03-10,01:16:20.000,69,11123989,-795,0,1678410979,12944.38579796999,197.68079646000115,54474.813356160004
2023-03-10,01:16:21.000,69,11124022,-795,0,1678410980,12944.419479519995,197.7371895000033,54474.79938192
2023-03-10,01:16:22.000,69,11124027,-795,0,1678410981,12944.439688449995,197.7724351500001,54474.666626640006
2023-03-10,01:16:23.000,69,11123997,-795,0,1678410982,12944.44642475999,197.84292645000096,54474.70854936001
2023-03-10,01:16:24.000,69,11124025,-795,0,1678410983,12944.59462358,197.85702470999968,54474.87624024001
2023-03-10,01:16:25.000,69,11124002,-795,0,1678410984,12944.62830512999,197.87817209999776,54474.91816296
2023-03-10,01:16:26.000,69,11124010,-795,0,1678410985,12944.6754593,197.95571252999798,54474.883227360006
2023-03-10,01:16:27.000,69,11123978,-795,0,1678410986,12944.65525037,197.9980073100014,54474.70156224
2023-03-10,01:16:28.000,69,11123973,-795,0,1678410987,12944.71587716,198.05440035000356,54474.84130464
2023-03-10,01:16:29.000,69,11124044,-795,0,1678410988,12944.763031329996,198.06849861000228,54474.91117584
2023-03-10,01:16:30.000,69,11124008,-795,0,1678410989,12944.763031329996,198.1178425199978,54474.932137200005
2023-03-10,01:16:31.000,69,11123999,-795,0,1678410990,12944.769767639991,198.15308817000187,54474.8972016
2023-03-10,01:16:32.000,69,11124019,-795,0,1678410991,12944.75629502,198.1812846899993,54474.862266000004
2023-03-10,01:16:33.000,69,11124039,-795,0,1678410992,12944.73608609,198.1812846899993,54474.79938192
2023-03-10,01:16:34.000,69,11124043,-795,0,1678410993,12944.783240259996,198.19538294999802,54474.92515008001
2023-03-10,01:16:35.000,69,11123956,-795,0,1678410994,12944.722613469996,198.20948121000401,54474.85527888001
2023-03-10,01:16:36.000,69,11124015,-795,0,1678410995,12944.682195609996,198.2306286000021,54474.90418872001
2023-03-10,01:16:37.000,69,11124054,-795,0,1678410996,12944.58788726999,198.19538294999802,54474.7923948
2023-03-10,01:16:38.000,69,11124007,-795,0,1678410997,12944.52726047999,198.1460390400025,54474.7923948
2023-03-10,01:16:39.000,69,11124049,-795,0,1678410998,12944.520524169995,198.18833381999866,54474.92515008001
2023-03-10,01:16:40.000,69,11124020,-795,0,1678410999,12944.480106309995,198.16013730000122,54474.96008568
2023-03-10,01:16:41.000,69,11124046,-795,0,1678411000,12944.379061659994,198.09669512999972,54474.91117584
2023-03-10,01:16:42.000,69,11124016,-795,0,1678411001,12944.197181289994,198.04030209000484,54474.70156224
2023-03-10,01:16:43.000,69,11123987,-795,0,1678411002,12944.129818189998,198.0191546999995,54474.834317520006
2023-03-10,01:16:44.000,69,11124033,-795,0,1678411003,12944.062455089988,197.9980073100014,54474.75745920001
2023-03-10,01:16:45.000,69,11124045,-795,0,1678411004,12943.920992580002,197.92751601000055,54474.70156224
2023-03-10,01:16:46.000,69,11124030,-795,0,1678411005,12943.799739000002,197.90636862000247,54474.55483272
2023-03-10,01:16:47.000,69,11124043,-795,0,1678411006,12943.745848519997,197.8358773200016,54474.60374256
2023-03-10,01:16:48.000,69,11123979,-795,0,1678411007,12943.766057449997,197.8006316700048,54474.7225236
2023-03-10,01:16:49.000,69,11124021,-795,0,1678411008,12943.725639589997,197.8006316700048,54474.70854936001
2023-03-10,01:16:50.000,69,11123989,-795,0,1678411009,12943.665012799996,197.76538602000073,54474.68758800001
2023-03-10,01:16:51.000,69,11123969,-795,0,1678411010,12943.590913389991,197.72309124000458,54474.56181984
2023-03-10,01:16:52.000,69,11124036,-795,0,1678411011,12943.55723184,197.70194384999922,54474.526884240004
2023-03-10,01:16:53.000,69,11123957,-795,0,1678411012,12943.503341359996,197.68079646000115,54474.498935760006
2023-03-10,01:16:54.000,69,11124035,-795,0,1678411013,12943.570704459991,197.68079646000115,54474.36618048
2023-03-10,01:16:55.000,69,11124070,-795,0,1678411014,12943.604386009996,197.64555081000435,54474.37316760001
2023-03-10,01:16:56.000,69,11124053,-795,0,1678411015,12943.55723184,197.65964907000307,54474.380154720006
2023-03-10,01:16:57.000,69,11124000,-795,0,1678411016,12943.617858630001,197.61030516000028,54474.37316760001
2023-03-10,01:16:58.000,69,11124052,-795,0,1678411017,12943.671749109992,197.63850167999772,54474.47098728001
2023-03-10,01:16:59.000,69,11124057,-795,0,1678411018,12943.739112210002,197.63850167999772,54474.43605168
2023-03-10,01:17:00.000,69,11124048,-795,0,1678411019,12943.745848519997,197.63145254999836,54474.429064560005
2023-03-10,01:17:01.000,69,11124001,-795,0,1678411020,12943.833420549992,197.63850167999772,54474.4430388
2023-03-10,01:17:02.000,69,11124035,-795,0,1678411021,12943.840156860002,197.68079646000115,54474.261373680005
2023-03-10,01:17:03.000,69,11124004,-795,0,1678411022,12943.880574720002,197.74423863000266,54474.22643808
2023-03-10,01:17:04.000,69,11124026,-795,0,1678411023,12944.075927709993,197.7724351500001,54474.4430388
2023-03-10,01:17:05.000,69,11124028,-795,0,1678411024,12944.123081879989,197.79358253999817,54474.42207744001
2023-03-10,01:17:06.000,69,11124040,-795,0,1678411025,12944.217390219994,197.85702470999968,54474.45701304
2023-03-10,01:17:07.000,69,11123959,-795,0,1678411026,12944.237599149994,197.8993194900031,54474.43605168
2023-03-10,01:17:08.000,69,11124001,-795,0,1678411027,12944.26454438999,197.90636862000247,54474.24041232
2023-03-10,01:17:09.000,69,11124056,-795,0,1678411028,12944.291489629999,197.97685992000333,54474.27534792
2023-03-10,01:17:10.000,69,11123982,-795,0,1678411029,12944.40600689999,198.05440035000356,54474.36618048
2023-03-10,01:17:11.000,69,11123996,-795,0,1678411030,12944.40600689999,198.13898991000315,54474.429064560005
2023-03-10,01:17:12.000,69,11124008,-795,0,1678411031,12944.42621582999,198.16013730000122,54474.29630928
2023-03-10,01:17:13.000,69,11124006,-795,0,1678411032,12944.399270589995,198.17423555999994,54474.24041232
2023-03-10,01:17:14.000,69,11123996,-795,0,1678411033,12944.45316107,198.20243208000466,54474.42207744001
2023-03-10,01:17:15.000,69,11123980,-795,0,1678411034,12944.439688449995,198.2940707700036,54474.40111608001
2023-03-10,01:17:16.000,69,11123999,-795,0,1678411035,12944.30496224999,198.35046380999847,54474.41509032
2023-03-10,01:17:17.000,69,11124028,-795,0,1678411036,12944.33190749,198.31521816000168,54474.00983736
2023-03-10,01:17:18.000,69,11124045,-795,0,1678411037,12944.37232535,198.37866033000319,54474.36618048
2023-03-10,01:17:19.000,69,11124043,-795,0,1678411038,12944.36558903999,198.41390597999998,54474.51989712001
2023-03-10,01:17:20.000,69,11124027,-795,0,1678411039,12944.36558903999,198.42095510999934,54474.58976832001
2023-03-10,01:17:21.000,69,11124058,-795,0,1678411040,12944.311698559999,198.4421025000047,54474.5827812
2023-03-10,01:17:22.000,69,11124013,-795,0,1678411041,12944.210653909999,198.4562007600034,54474.51291
2023-03-10,01:17:23.000,69,11124032,-795,0,1678411042,12944.217390219994,198.47029902000213,54474.61072968
2023-03-10,01:17:24.000,69,11124030,-795,0,1678411043,12944.109609259998,198.44915163000405,54474.46400016
2023-03-10,01:17:25.000,69,11124011,-795,0,1678411044,12944.163499739989,198.4421025000047,54474.51989712001
2023-03-10,01:17:26.000,69,11124037,-795,0,1678411045,12944.075927709993,198.44915163000405,54474.40111608001
2023-03-10,01:17:27.000,69,11124017,-795,0,1678411046,12944.008564609998,198.41390597999998,54474.4430388
2023-03-10,01:17:28.000,69,11124041,-795,0,1678411047,12944.089400329998,198.42095510999934,54474.62470392
2023-03-10,01:17:29.000,69,11124046,-795,0,1678411048,12944.069191399998,198.3927585900019,54474.63867816001
2023-03-10,01:17:30.000,69,11123982,-795,0,1678411049,12944.048982469998,198.3927585900019,54474.694575120004
2023-03-10,01:17:31.000,69,11124006,-795,0,1678411050,12944.035509849993,198.3293164200004,54474.645665280004
2023-03-10,01:17:32.000,69,11124025,-795,0,1678411051,12943.961410440003,198.35751293999783,54474.48496152
2023-03-10,01:17:33.000,69,11123998,-795,0,1678411052,12944.008564609998,198.25882511999953,54474.54085848001
2023-03-10,01:17:34.000,69,11124065,-795,0,1678411053,12944.022037229988,198.25882511999953,54474.6526524
2023-03-10,01:17:35.000,69,11124009,-795,0,1678411054,12944.035509849993,198.30816903000232,54474.75047208
2023-03-10,01:17:36.000,69,11124024,-795,0,1678411055,12944.048982469998,198.2447268600008,54474.6526524
2023-03-10,01:17:37.000,69,11123982,-795,0,1678411056,12944.042246159988,198.2306286000021,54474.63169104
2023-03-10,01:17:38.000,69,11124015,-795,0,1678411057,12944.102872949989,198.25177599000017,54474.883227360006
2023-03-10,01:17:39.000,69,11123986,-795,0,1678411058,12944.102872949989,198.2447268600008,54474.79938192
2023-03-10,01:17:40.000,69,11124003,-795,0,1678411059,12944.062455089988,198.25882511999953,54474.79938192
2023-03-10,01:17:41.000,69,11124036,-795,0,1678411060,12944.015300919993,198.28702164000424,54474.79938192
2023-03-10,01:17:42.000,69,11124011,-795,0,1678411061,12943.860365790002,198.3293164200004,54474.65963952001
2023-03-10,01:17:43.000,69,11124044,-795,0,1678411062,12943.853629479992,198.51964292999764,54474.62470392
2023-03-10,01:17:44.000,69,11124040,-795,0,1678411063,12944.015300919993,198.68177292000473,54474.75047208
2023-03-10,01:17:45.000,69,11124030,-795,0,1678411064,12944.143290809989,198.76636248000432,54474.6526524
2023-03-10,01:17:46.000,69,11123998,-795,0,1678411065,12944.33190749,198.69587118000345,54474.862266000004
2023-03-10,01:17:47.000,69,11123985,-795,0,1678411066,12944.311698559999,198.61833075000322,54474.764446320005
2023-03-10,01:17:48.000,69,11123990,-795,0,1678411067,12944.271280699999,198.56193771000108,54474.89021448
2023-03-10,01:17:49.000,69,11124031,-795,0,1678411068,12944.26454438999,198.59718335999787,54474.96008568
2023-03-10,01:17:50.000,69,11124028,-795,0,1678411069,12944.217390219994,198.62537988000258,54475.02296976001
2023-03-10,01:17:51.000,69,11124023,-795,0,1678411070,12944.123081879989,198.70996944000217,54474.9670728
2023-03-10,01:17:52.000,69,11124022,-795,0,1678411071,12944.109609259998,198.7240677000009,54475.04393112001
2023-03-10,01:17:53.000,69,11124058,-795,0,1678411072,12944.015300919993,198.78046074000304,54474.97405992001
2023-03-10,01:17:54.000,69,11124043,-795,0,1678411073,12944.028773539998,198.84390291000454,54475.14175080001
2023-03-10,01:17:55.000,69,11123995,-795,0,1678411074,12943.968146749998,198.89324682000006,54475.267518960005
2023-03-10,01:17:56.000,69,11124050,-795,0,1678411075,12943.941201510002,198.91439420999814,54475.218609120006
2023-03-10,01:17:57.000,69,11124055,-795,0,1678411076,12943.826684239997,198.99898376999772,54475.00899552
2023-03-10,01:17:58.000,69,11124036,-795,0,1678411077,12943.712166969992,199.00603290000436,54474.89021448
2023-03-10,01:17:59.000,69,11124042,-795,0,1678411078,12943.691958039992,199.0483276800005,54475.06489248
2023-03-10,01:18:00.000,69,11124063,-795,0,1678411079,12943.766057449997,199.07652419999795,54475.337390160006
2023-03-10,01:18:01.000,69,11124044,-795,0,1678411080,12943.671749109992,199.14701549999882,54475.33040304001
2023-03-10,01:18:02.000,69,11124051,-795,0,1678411081,12943.638067560001,199.13996636999946,54475.3513644
2023-03-10,01:18:03.000,69,11123979,-795,0,1678411082,12943.483132429996,199.14701549999882,54475.13476368
2023-03-10,01:18:04.000,69,11123999,-795,0,1678411083,12943.46965980999,199.11176985000202,54475.169699280006
2023-03-10,01:18:05.000,69,11124018,-795,0,1678411084,12943.41576933,199.11881898000138,54475.29546744
2023-03-10,01:18:06.000,69,11124020,-795,0,1678411085,12943.3955604,199.0976715900033,54475.2814932
2023-03-10,01:18:07.000,69,11124033,-795,0,1678411086,12943.301252059995,199.13996636999946,54475.169699280006
2023-03-10,01:18:08.000,69,11124029,-795,0,1678411087,12943.27430682,199.11176985000202,54475.12078944001
2023-03-10,01:18:09.000,69,11124034,-795,0,1678411088,12943.29451575,199.11176985000202,54475.29546744
2023-03-10,01:18:10.000,69,11124023,-795,0,1678411089,12943.31472468,199.07652419999795,54475.337390160006
2023-03-10,01:18:11.000,69,11123999,-795,0,1678411090,12943.260834199995,199.10472072000266,54475.23258336
2023-03-10,01:18:12.000,69,11124048,-795,0,1678411091,12943.24736157999,199.11176985000202,54475.08585384
2023-03-10,01:18:13.000,69,11123997,-795,0,1678411092,12943.23388896,199.1611137600048,54475.14175080001
2023-03-10,01:18:14.000,69,11124031,-795,0,1678411093,12943.28777943999,199.1822611500029,54475.27450608
2023-03-10,01:18:15.000,69,11123982,-795,0,1678411094,12943.220416339995,199.20340854000096,54475.13476368
2023-03-10,01:18:16.000,69,11124043,-795,0,1678411095,12943.41576933,199.30209635999927,54475.29546744
2023-03-10,01:18:17.000,69,11124006,-795,0,1678411096,12943.41576933,199.3443911400027,54475.1068152
2023-03-10,01:18:18.000,69,11124016,-795,0,1678411097,12943.321460989995,199.38668591999885,54475.01598264
2023-03-10,01:18:19.000,69,11124064,-795,0,1678411098,12943.46965980999,199.3796367899995,54475.19066064001
2023-03-10,01:18:20.000,69,11124020,-795,0,1678411099,12943.40903301999,199.47127547999844,54475.16271216001
2023-03-10,01:18:21.000,69,11124043,-795,0,1678411100,12943.361878849995,199.63340546999825,54475.21162200001
2023-03-10,01:18:22.000,69,11124021,-795,0,1678411101,12943.321460989995,199.76028981000127,54475.12777656
2023-03-10,01:18:23.000,69,11123991,-795,0,1678411102,12943.25409789,199.90832154000236,54475.1766864
2023-03-10,01:18:24.000,69,11124078,-795,0,1678411103,12943.36861515999,199.97881284000323,54475.40027424
2023-03-10,01:18:25.000,69,11124011,-795,0,1678411104,12943.34840622999,200.11274630999833,54475.42822272001
2023-03-10,01:18:26.000,69,11124026,-795,0,1678411105,12943.382087779995,200.19733586999791,54475.49809392001
2023-03-10,01:18:27.000,69,11124052,-795,0,1678411106,12943.281043129995,200.25372891000006,54475.316428800004
2023-03-10,01:18:28.000,69,11124029,-795,0,1678411107,12943.29451575,200.28897456000414,54475.386300000006
2023-03-10,01:18:29.000,69,11124059,-795,0,1678411108,12943.29451575,200.38061325000308,54475.484119680004
2023-03-10,01:18:30.000,69,11124070,-795,0,1678411109,12943.29451575,200.41585889999988,54475.49809392001
2023-03-10,01:18:31.000,69,11124027,-795,0,1678411110,12943.220416339995,200.47225194000202,54475.533029520004
2023-03-10,01:18:32.000,69,11124047,-795,0,1678411111,12943.1934711,200.4933993300001,54475.47014544
2023-03-10,01:18:33.000,69,11124036,-795,0,1678411112,12943.14631692999,200.48635020000074,54475.41424848
2023-03-10,01:18:34.000,69,11124048,-795,0,1678411113,12943.1934711,200.50749758999882,54475.54001664
2023-03-10,01:18:35.000,69,11124034,-795,0,1678411114,12943.13284431,200.50749758999882,54475.533029520004
2023-03-10,01:18:36.000,69,11124024,-795,0,1678411115,12943.119371689994,200.46520281000267,54475.51905528
2023-03-10,01:18:37.000,69,11124026,-795,0,1678411116,12943.052008589999,200.4440554200046,54475.35835152001
2023-03-10,01:18:38.000,69,11124002,-795,0,1678411117,12942.944227629989,200.41585889999988,54475.37232576
2023-03-10,01:18:39.000,69,11124021,-795,0,1678411118,12942.937491319994,200.4440554200046,54475.54700376001
2023-03-10,01:18:40.000,69,11124033,-795,0,1678411119,12942.971172869999,200.35946585999773,54475.64482344001
2023-03-10,01:18:41.000,69,11124058,-795,0,1678411120,12942.917282389993,200.38061325000308,54475.62386208001
2023-03-10,01:18:42.000,69,11124021,-795,0,1678411121,12942.843182979988,200.30307282000285,54475.4911068
2023-03-10,01:18:43.000,69,11124047,-795,0,1678411122,12942.870128219998,200.28897456000414,54475.560978
2023-03-10,01:18:44.000,69,11124073,-795,0,1678411123,12942.890337149998,200.27487629999814,54475.63783632
2023-03-10,01:18:45.000,69,11124038,-795,0,1678411124,12942.822974049988,200.26077803999942,54475.533029520004
2023-03-10,01:18:46.000,69,11124058,-795,0,1678411125,12942.849919289998,200.26782716999878,54475.560978
2023-03-10,01:18:47.000,69,11124056,-795,0,1678411126,12942.742138330002,200.25372891000006,54475.51206816
2023-03-10,01:18:48.000,69,11124030,-795,0,1678411127,12942.836446669993,200.2960236900035,54475.62386208001
2023-03-10,01:18:49.000,69,11124030,-795,0,1678411128,12942.849919289998,200.30307282000285,54475.68674616
2023-03-10,01:18:50.000,69,11124046,-795,0,1678411129,12942.876864529993,200.32422021000093,54475.63783632
2023-03-10,01:18:51.000,69,11124022,-795,0,1678411130,12942.863391909988,200.35241672999837,54475.71469464001
2023-03-10,01:18:52.000,69,11124027,-795,0,1678411131,12942.849919289998,200.36651499000436,54475.51206816
2023-03-10,01:18:53.000,69,11124045,-795,0,1678411132,12942.822974049988,200.37356412000372,54475.44219696
2023-03-10,01:18:54.000,69,11124074,-795,0,1678411133,12942.856655599993,200.40176064000116,54475.51206816
2023-03-10,01:18:55.000,69,11124029,-795,0,1678411134,12942.991381799999,200.46520281000267,54475.672771920006
2023-03-10,01:18:56.000,69,11124049,-795,0,1678411135,12943.058744899994,200.47930107000138,54475.721681760006
2023-03-10,01:18:57.000,69,11123981,-795,0,1678411136,12943.08569013999,200.52159585000481,54475.68674616
2023-03-10,01:18:58.000,69,11124031,-795,0,1678411137,12943.11263538,200.54979237000225,54475.54700376001
2023-03-10,01:18:59.000,69,11123935,-795,0,1678411138,12943.17326217,200.54979237000225,54475.68674616
2023-03-10,01:19:00.000,69,11124020,-795,0,1678411139,12943.220416339995,200.58503801999905,54475.6308492
2023-03-10,01:19:01.000,69,11124052,-795,0,1678411140,12943.301252059995,200.6414310600012,54475.721681760006
2023-03-10,01:19:02.000,69,11123983,-795,0,1678411141,12943.36861515999,200.63438193000184,54475.51206816
2023-03-10,01:19:03.000,69,11124028,-795,0,1678411142,12943.301252059995,200.66257844999927,54475.4911068
2023-03-10,01:19:04.000,69,11124052,-795,0,1678411143,12943.503341359996,200.73306975000014,54475.83347568001
2023-03-10,01:19:05.000,69,11124047,-795,0,1678411144,12943.523550289996,200.73306975000014,54475.81251432001
2023-03-10,01:19:06.000,69,11124026,-795,0,1678411145,12943.590913389991,200.76126627000485,54475.58193936
2023-03-10,01:19:07.000,69,11123990,-795,0,1678411146,12943.530286599991,200.78241366000293,54475.40726136001
2023-03-10,01:19:08.000,69,11123986,-795,0,1678411147,12943.570704459991,200.81061018000037,54475.4911068
2023-03-10,01:19:09.000,69,11124025,-795,0,1678411148,12943.584177079996,200.84585583000444,54475.602900720005
2023-03-10,01:19:10.000,69,11123989,-795,0,1678411149,12943.617858630001,200.85995409000316,54475.505081040006
2023-03-10,01:19:11.000,69,11124030,-795,0,1678411150,12943.584177079996,200.8881506100006,54475.40027424
2023-03-10,01:19:12.000,69,11124024,-795,0,1678411151,12943.597649700001,200.89519973999995,54475.3513644
2023-03-10,01:19:13.000,69,11124020,-795,0,1678411152,12943.644803869996,200.91634712999803,54475.44918408
2023-03-10,01:19:14.000,69,11124017,-795,0,1678411153,12943.638067560001,200.91634712999803,54475.51206816
2023-03-10,01:19:15.000,69,11124058,-795,0,1678411154,12943.631331249991,200.91634712999803,54475.484119680004
2023-03-10,01:19:16.000,69,11124058,-795,0,1678411155,12943.584177079996,200.97274017000018,54475.42822272001
2023-03-10,01:19:17.000,69,11124074,-795,0,1678411156,12943.611122319991,200.93044539000402,54475.42822272001
2023-03-10,01:19:18.000,69,11124034,-795,0,1678411157,12943.55723184,200.91634712999803,54475.12777656
2023-03-10,01:19:19.000,69,11124048,-795,0,1678411158,12943.489868739991,200.96569104000082,54475.18367352
2023-03-10,01:19:20.000,69,11124078,-795,0,1678411159,12943.604386009996,200.94454365000274,54475.42822272001
2023-03-10,01:19:21.000,69,11124056,-795,0,1678411160,12943.611122319991,200.90929799999867,54475.45617120001
2023-03-10,01:19:22.000,69,11124025,-795,0,1678411161,12943.584177079996,200.90929799999867,54475.365338640004
2023-03-10,01:19:23.000,69,11123973,-795,0,1678411162,12943.604386009996,200.8881506100006,54475.4212356
2023-03-10,01:19:24.000,69,11124006,-795,0,1678411163,12943.550495529991,200.85995409000316,54475.27450608
2023-03-10,01:19:25.000,69,11124013,-795,0,1678411164,12943.638067560001,200.86700322000252,54475.386300000006
2023-03-10,01:19:26.000,69,11124042,-795,0,1678411165,12943.584177079996,200.8388066999978,54475.27450608
2023-03-10,01:19:27.000,69,11124054,-795,0,1678411166,12943.604386009996,200.7894627900023,54475.2465576
2023-03-10,01:19:28.000,69,11124020,-795,0,1678411167,12943.691958039992,200.75421713999822,54475.37232576
2023-03-10,01:19:29.000,69,11124018,-795,0,1678411168,12943.718903280002,200.676676709998,54475.30245456
2023-03-10,01:19:30.000,69,11124040,-795,0,1678411169,12943.752584829992,200.63438193000184,54475.29546744
2023-03-10,01:19:31.000,69,11124037,-795,0,1678411170,12943.772793759992,200.5779888899997,54475.27450608
2023-03-10,01:19:32.000,69,11124029,-795,0,1678411171,12943.766057449997,200.54979237000225,54475.11380232
2023-03-10,01:19:33.000,69,11124051,-795,0,1678411172,12943.846893169997,200.48635020000074,54475.07886672
2023-03-10,01:19:34.000,69,11124017,-795,0,1678411173,12943.961410440003,200.46520281000267,54475.19066064001
2023-03-10,01:19:35.000,69,11124056,-795,0,1678411174,12944.089400329998,200.38766238000244,54475.26053184001
2023-03-10,01:19:36.000,69,11124024,-795,0,1678411175,12944.069191399998,200.38766238000244,54475.05790536
2023-03-10,01:19:37.000,69,11124009,-795,0,1678411176,12944.170236049998,200.3312693400003,54475.08585384
2023-03-10,01:19:38.000,69,11124035,-795,0,1678411177,12944.30496224999,200.30307282000285,54475.20463488
2023-03-10,01:19:39.000,69,11124004,-795,0,1678411178,12944.36558903999,200.30307282000285,54475.09284096001
2023-03-10,01:19:40.000,69,11124052,-795,0,1678411179,12944.439688449995,200.31717108000157,54475.036944
2023-03-10,01:19:41.000,69,11124055,-795,0,1678411180,12944.51378786,200.31717108000157,54475.08585384
2023-03-10,01:19:42.000,69,11124032,-795,0,1678411181,12944.581150959995,200.35946585999773,54475.050918240006
2023-03-10,01:19:43.000,69,11124035,-795,0,1678411182,12944.61483251,200.38061325000308,54474.96008568
2023-03-10,01:19:44.000,69,11124041,-795,0,1678411183,12944.65525037,200.38061325000308,54474.90418872001
2023-03-10,01:19:45.000,69,11124025,-795,0,1678411184,12944.769767639991,200.43700628999795,54475.07886672
2023-03-10,01:19:46.000,69,11124020,-795,0,1678411185,12944.837130740001,200.47930107000138,54474.99502128001
2023-03-10,01:19:47.000,69,11124071,-795,0,1678411186,12944.843867049996,200.52159585000481,54474.93912432
2023-03-10,01:19:48.000,69,11124032,-795,0,1678411187,12944.810185499991,200.54979237000225,54474.7923948
2023-03-10,01:19:49.000,69,11124018,-795,0,1678411188,12944.810185499991,200.58503801999905,54474.80636904001
2023-03-10,01:19:50.000,69,11124007,-795,0,1678411189,12944.897757530001,200.66962757999863,54474.86925312
2023-03-10,01:19:51.000,69,11124066,-795,0,1678411190,12944.830394429991,200.676676709998,54474.85527888001
2023-03-10,01:19:52.000,69,11124037,-795,0,1678411191,12944.843867049996,200.71192236000206,54474.77143344
2023-03-10,01:19:53.000,69,11124038,-795,0,1678411192,12944.789976569991,200.7048732300027,54474.77143344
2023-03-10,01:19:54.000,69,11124082,-795,0,1678411193,12944.816921810001,200.72602062000078,54474.86925312
2023-03-10,01:19:55.000,69,11123989,-795,0,1678411194,12944.810185499991,200.69782410000334,54474.80636904001
2023-03-10,01:19:56.000,69,11124035,-795,0,1678411195,12944.73608609,200.71192236000206,54474.79938192
2023-03-10,01:19:57.000,69,11124021,-795,0,1678411196,12944.641777749996,200.6555293199999,54474.68060088
2023-03-10,01:19:58.000,69,11124037,-795,0,1678411197,12944.560942029995,200.61323454000376,54474.596755440005
2023-03-10,01:19:59.000,69,11124021,-795,0,1678411198,12944.560942029995,200.61323454000376,54474.79938192
2023-03-10,01:20:00.000,69,11124036,-795,0,1678411199,12944.53399679,200.56389063000097,54474.72951072
2023-03-10,01:20:01.000,69,11124030,-795,0,1678411200,12944.500315239995,200.47225194000202,54474.70854936001
2023-03-10,01:20:02.000,69,11124034,-795,0,1678411201,12944.46663368999,200.36651499000436,54474.61072968
2023-03-10,01:20:03.000,69,11123978,-795,0,1678411202,12944.44642475999,200.25372891000006,54474.61072968
2023-03-10,01:20:04.000,69,11124052,-795,0,1678411203,12944.42621582999,200.232581520002,54474.75047208
2023-03-10,01:20:05.000,69,11124042,-795,0,1678411204,12944.379061659994,200.12684457000432,54474.666626640006
2023-03-10,01:20:06.000,69,11124033,-795,0,1678411205,12944.298225939994,199.95766544999788,54474.310283520004
2023-03-10,01:20:07.000,69,11124053,-795,0,1678411206,12944.257808079994,199.9365180599998,54474.35220624001
2023-03-10,01:20:08.000,69,11124022,-795,0,1678411207,12944.36558903999,199.89422328000364,54474.526884240004
2023-03-10,01:20:09.000,69,11124038,-795,0,1678411208,12944.39253428,199.80963372000406,54474.47098728001
2023-03-10,01:20:10.000,69,11124053,-795,0,1678411209,12944.37232535,199.76028981000127,54474.37316760001
2023-03-10,01:20:11.000,69,11124023,-795,0,1678411210,12944.45316107,199.66865112000232,54474.28932216
2023-03-10,01:20:12.000,69,11124022,-795,0,1678411211,12944.45316107,199.57701243000338,54474.12163128
2023-03-10,01:20:13.000,69,11124024,-795,0,1678411212,12944.560942029995,199.5417667799993,54474.14957976
2023-03-10,01:20:14.000,69,11124060,-795,0,1678411213,12944.641777749996,199.54881590999867,54474.17752824
2023-03-10,01:20:15.000,69,11124048,-795,0,1678411214,12944.763031329996,199.51357026000187,54474.14957976
2023-03-10,01:20:16.000,69,11124008,-795,0,1678411215,12944.769767639991,199.48537374000443,54474.06573432001
2023-03-10,01:20:17.000,69,11124026,-795,0,1678411216,12944.803449189996,199.4924228700038,54474.044772960006
2023-03-10,01:20:18.000,69,11123993,-795,0,1678411217,12944.965120629997,199.45717721999972,54474.163554000006
2023-03-10,01:20:19.000,69,11124044,-795,0,1678411218,12944.998802180002,199.49947200000315,54474.163554000006
2023-03-10,01:20:20.000,69,11123987,-795,0,1678411219,12944.931439079992,199.55586503999803,54473.995863120006
2023-03-10,01:20:21.000,69,11124035,-795,0,1678411220,12945.079637900002,199.52061939000123,54473.98188888
2023-03-10,01:20:22.000,69,11124054,-795,0,1678411221,12945.147000999998,199.49947200000315,54473.96791464001
2023-03-10,01:20:23.000,69,11124073,-795,0,1678411222,12945.079637900002,199.49947200000315,54473.7443268
2023-03-10,01:20:24.000,69,11124015,-795,0,1678411223,12945.147000999998,199.47127547999844,54473.76528816
2023-03-10,01:20:25.000,69,11124037,-795,0,1678411224,12945.268254579998,199.56996330000402,54473.86310784
2023-03-10,01:20:26.000,69,11124026,-795,0,1678411225,12945.328881369998,199.59815982000146,54473.73733968
2023-03-10,01:20:27.000,69,11123974,-795,0,1678411226,12945.288463509998,199.77438807,54473.590610160005
2023-03-10,01:20:28.000,69,11124018,-795,0,1678411227,12945.126792069997,199.8378302400015,54473.40894504
2023-03-10,01:20:29.000,69,11124011,-795,0,1678411228,12944.924702769997,199.8730758899983,54473.43689352
2023-03-10,01:20:30.000,69,11124034,-795,0,1678411229,12944.857339670001,199.84487937000085,54473.61855864
2023-03-10,01:20:31.000,69,11124055,-795,0,1678411230,12944.763031329996,199.71799502999784,54473.61157152001
2023-03-10,01:20:32.000,69,11124022,-795,0,1678411231,12944.71587716,199.6263563399989,54473.55567456
2023-03-10,01:20:33.000,69,11124046,-795,0,1678411232,12944.661986679996,199.58406156000274,54473.55567456
2023-03-10,01:20:34.000,69,11124012,-795,0,1678411233,12944.64851405999,199.51357026000187,54473.688429840004
2023-03-10,01:20:35.000,69,11124002,-795,0,1678411234,12944.54746940999,199.4783246099978,54473.590610160005
2023-03-10,01:20:36.000,69,11123999,-795,0,1678411235,12944.43295214,199.37258766000014,54473.471829120004
2023-03-10,01:20:37.000,69,11123987,-795,0,1678411236,12944.257808079994,199.35144027000206,54473.31112536
2023-03-10,01:20:38.000,69,11124041,-795,0,1678411237,12944.197181289994,199.28799810000055,54473.41593216001
2023-03-10,01:20:39.000,69,11124011,-795,0,1678411238,12944.123081879989,199.2457033200044,54473.38798368
2023-03-10,01:20:40.000,69,11124035,-795,0,1678411239,12944.069191399998,199.11881898000138,54473.4997776
2023-03-10,01:20:41.000,69,11123977,-795,0,1678411240,12943.981619370003,199.02013116000307,54473.422919280005
2023-03-10,01:20:42.000,69,11124033,-795,0,1678411241,12943.894047339993,198.95668899000157,54473.28317688
2023-03-10,01:20:43.000,69,11123978,-795,0,1678411242,12943.772793759992,198.89324682000006,54473.28317688
2023-03-10,01:20:44.000,69,11123983,-795,0,1678411243,12943.766057449997,198.76636248000432,54473.29715112001
2023-03-10,01:20:45.000,69,11124019,-795,0,1678411244,12943.665012799996,198.71701857000153,54473.325099600006
2023-03-10,01:20:46.000,69,11124007,-795,0,1678411245,12943.665012799996,198.61833075000322,54473.29715112001
2023-03-10,01:20:47.000,69,11124004,-795,0,1678411246,12943.55723184,198.5760359699998,54473.15042160001
2023-03-10,01:20:48.000,69,11124038,-795,0,1678411247,12943.604386009996,198.51964292999764,54473.2202928
2023-03-10,01:20:49.000,69,11124037,-795,0,1678411248,12943.611122319991,198.4562007600034,54473.290164
2023-03-10,01:20:50.000,69,11124013,-795,0,1678411249,12943.577440770001,198.40685685000062,54473.206318560005
2023-03-10,01:20:51.000,69,11123991,-795,0,1678411250,12943.489868739991,198.37161120000383,54473.09452464
2023-03-10,01:20:52.000,69,11124008,-795,0,1678411251,12943.422505639996,198.30816903000232,54472.89189816001
2023-03-10,01:20:53.000,69,11123990,-795,0,1678411252,12943.40903301999,198.30111990000296,54472.91285952001
2023-03-10,01:20:54.000,69,11124054,-795,0,1678411253,12943.489868739991,198.30816903000232,54473.01766632
2023-03-10,01:20:55.000,69,11124036,-795,0,1678411254,12943.483132429996,198.28702164000424,54472.95478224
2023-03-10,01:20:56.000,69,11124019,-795,0,1678411255,12943.462923499996,198.2658742499989,54472.870936800005
2023-03-10,01:20:57.000,69,11124021,-795,0,1678411256,12943.40903301999,198.25882511999953,54472.85696256
2023-03-10,01:20:58.000,69,11124006,-795,0,1678411257,12943.46965980999,198.25177599000017,54472.98273072001
2023-03-10,01:20:59.000,69,11124029,-795,0,1678411258,12943.3955604,198.30816903000232,54472.94080800001
2023-03-10,01:21:00.000,69,11124046,-795,0,1678411259,12943.36861515999,198.35046380999847,54472.870936800005
2023-03-10,01:21:01.000,69,11124024,-795,0,1678411260,12943.30798836999,198.32226729000104,54472.81503984001
2023-03-10,01:21:02.000,69,11124017,-795,0,1678411261,12943.21368003,198.27292337999825,54472.71023304
2023-03-10,01:21:03.000,69,11124058,-795,0,1678411262,12943.12610799999,198.33636554999975,54472.766129999996
2023-03-10,01:21:04.000,69,11124076,-795,0,1678411263,12943.13284431,198.35046380999847,54472.7311944
2023-03-10,01:21:05.000,69,11124046,-795,0,1678411264,12943.072217519999,198.35046380999847,54472.87792392
2023-03-10,01:21:06.000,69,11124036,-795,0,1678411265,12943.011590729999,198.31521816000168,54472.766129999996
2023-03-10,01:21:07.000,69,11123987,-795,0,1678411266,12942.910546079998,198.35751293999783,54472.95478224
2023-03-10,01:21:08.000,69,11123960,-795,0,1678411267,12942.742138330002,198.31521816000168,54472.71023304
2023-03-10,01:21:09.000,69,11124005,-795,0,1678411268,12942.634357369992,198.2940707700036,54472.57747776001
2023-03-10,01:21:10.000,69,11124047,-795,0,1678411269,12942.600675820002,198.2940707700036,54472.64734896001
2023-03-10,01:21:11.000,69,11124042,-795,0,1678411270,12942.492894859992,198.32226729000104,54472.75914288
2023-03-10,01:21:12.000,69,11124006,-795,0,1678411271,12942.378377590001,198.2940707700036,54472.67529744001
2023-03-10,01:21:13.000,69,11124055,-795,0,1678411272,12942.290805559991,198.32226729000104,54472.69625880001
2023-03-10,01:21:14.000,69,11124044,-795,0,1678411273,12942.21670615,198.30816903000232,54472.64036184
2023-03-10,01:21:15.000,69,11123959,-795,0,1678411274,12942.14934304999,198.27292337999825,54472.72420728001
2023-03-10,01:21:16.000,69,11124023,-795,0,1678411275,12942.09545257,198.28702164000424,54472.703245920005
2023-03-10,01:21:17.000,69,11124006,-795,0,1678411276,12942.03482578,198.2447268600008,54472.703245920005
2023-03-10,01:21:18.000,69,11124045,-795,0,1678411277,12941.900099579994,198.25177599000017,54472.584464880005
2023-03-10,01:21:19.000,69,11124006,-795,0,1678411278,12941.82600016999,198.23767773000145,54472.54254216
2023-03-10,01:21:20.000,69,11123996,-795,0,1678411279,12941.9135722,198.28702164000424,54472.766129999996
2023-03-10,01:21:21.000,69,11124064,-795,0,1678411280,12941.758637069994,198.2940707700036,54472.51459368
2023-03-10,01:21:22.000,69,11124036,-795,0,1678411281,12941.698010279993,198.18833381999866,54472.54254216
2023-03-10,01:21:23.000,69,11124003,-795,0,1678411282,12941.724955519989,198.22357947000273,54472.64036184
2023-03-10,01:21:24.000,69,11124075,-795,0,1678411283,12941.711482899998,198.2306286000021,54472.72420728001
2023-03-10,01:21:25.000,69,11124018,-795,0,1678411284,12941.718219209994,198.2447268600008,54472.77311712001
2023-03-10,01:21:26.000,69,11124075,-795,0,1678411285,12941.724955519989,198.23767773000145,54472.75914288
2023-03-10,01:21:27.000,69,11124025,-795,0,1678411286,12941.657592419993,198.2306286000021,54472.591452
2023-03-10,01:21:28.000,69,11124042,-795,0,1678411287,12941.698010279993,198.21653034000337,54472.68927168
2023-03-10,01:21:29.000,69,11124038,-795,0,1678411288,12941.731691829998,198.21653034000337,54472.7311944
2023-03-10,01:21:30.000,69,11124045,-795,0,1678411289,12941.738428139994,198.25882511999953,54472.870936800005
2023-03-10,01:21:31.000,69,11124018,-795,0,1678411290,12941.724955519989,198.20948121000401,54472.801065600004
2023-03-10,01:21:32.000,69,11124056,-795,0,1678411291,12941.610438249998,198.2306286000021,54472.54254216
2023-03-10,01:21:33.000,69,11124003,-795,0,1678411292,12941.644119799988,198.19538294999802,54472.633374720004
2023-03-10,01:21:34.000,69,11124058,-795,0,1678411293,12941.650856109998,198.23767773000145,54472.68927168
2023-03-10,01:21:35.000,69,11124050,-795,0,1678411294,12941.603701939988,198.22357947000273,54472.71722016
2023-03-10,01:21:36.000,69,11124029,-795,0,1678411295,12941.529602529998,198.2447268600008,54472.54952928
2023-03-10,01:21:37.000,69,11124057,-795,0,1678411296,12941.603701939988,198.22357947000273,54472.64036184
2023-03-10,01:21:38.000,69,11124007,-795,0,1678411297,12941.576756699993,198.2447268600008,54472.71023304
2023-03-10,01:21:39.000,69,11124017,-795,0,1678411298,12941.522866220002,198.2447268600008,54472.654336080006
2023-03-10,01:21:40.000,69,11124013,-795,0,1678411299,12941.495920979993,198.25882511999953,54472.61940048
2023-03-10,01:21:41.000,69,11124047,-795,0,1678411300,12941.482448360002,198.27292337999825,54472.61940048
2023-03-10,01:21:42.000,69,11124070,-795,0,1678411301,12941.354458469992,198.2940707700036,54472.486645200006
2023-03-10,01:21:43.000,69,11123995,-795,0,1678411302,12941.320776920002,198.30111990000296,54472.3818384
2023-03-10,01:21:44.000,69,11124010,-795,0,1678411303,12941.361194780002,198.30816903000232,54472.44472248
2023-03-10,01:21:45.000,69,11123968,-795,0,1678411304,12941.408348949997,198.30111990000296,54472.55651640001
2023-03-10,01:21:46.000,69,11124004,-795,0,1678411305,12941.381403710002,198.3927585900019,54472.51459368
2023-03-10,01:21:47.000,69,11123964,-795,0,1678411306,12941.253413819992,198.41390597999998,54472.33292856
2023-03-10,01:21:48.000,69,11124007,-795,0,1678411307,12941.212995959992,198.49849553999957,54472.35388992
2023-03-10,01:21:49.000,69,11124006,-795,0,1678411308,12941.125423929996,198.53374119000364,54472.42376112
2023-03-10,01:21:50.000,69,11124077,-795,0,1678411309,12941.01764297,198.53374119000364,54472.37485128
2023-03-10,01:21:51.000,69,11124040,-795,0,1678411310,12940.99743404,198.56898684000043,54472.486645200006
2023-03-10,01:21:52.000,69,11124060,-795,0,1678411311,12940.93007093999,198.5901342299985,54472.51459368
2023-03-10,01:21:53.000,69,11124044,-795,0,1678411312,12940.85597153,198.54783945000236,54472.51459368
2023-03-10,01:21:54.000,69,11124017,-795,0,1678411313,12940.862707839995,198.6042324900045,54472.60542624001
2023-03-10,01:21:55.000,69,11123971,-795,0,1678411314,12940.80881735999,198.5760359699998,54472.55651640001
2023-03-10,01:21:56.000,69,11124026,-795,0,1678411315,12940.73471795,198.5760359699998,54472.50760656001
2023-03-10,01:21:57.000,69,11124058,-795,0,1678411316,12940.64714591999,198.58308509999915,54472.47965808001
2023-03-10,01:21:58.000,69,11124039,-795,0,1678411317,12940.640409609994,198.56193771000108,54472.416774000005
2023-03-10,01:21:59.000,69,11124011,-795,0,1678411318,12940.573046509999,198.55488858000172,54472.42376112
2023-03-10,01:22:00.000,69,11124034,-795,0,1678411319,12940.62693698999,198.54783945000236,54472.61241336
2023-03-10,01:22:01.000,69,11124034,-795,0,1678411320,12940.566310199989,198.55488858000172,54472.51459368
2023-03-10,01:22:02.000,69,11124024,-795,0,1678411321,12940.519156029994,198.53374119000364,54472.5215808
2023-03-10,01:22:03.000,69,11123981,-795,0,1678411322,12940.472001859998,198.52669206000428,54472.367864160005
2023-03-10,01:22:04.000,69,11123991,-795,0,1678411323,12940.546101269989,198.50554466999893,54472.47267096
2023-03-10,01:22:05.000,69,11124014,-795,0,1678411324,12940.539364959994,198.51964292999764,54472.45869672001
2023-03-10,01:22:06.000,69,11123937,-795,0,1678411325,12940.505683409989,198.49849553999957,54472.47267096
2023-03-10,01:22:07.000,69,11123994,-795,0,1678411326,12940.552837579999,198.53374119000364,54472.584464880005
2023-03-10,01:22:08.000,69,11124013,-795,0,1678411327,12940.573046509999,198.51259379999829,54472.68228456
2023-03-10,01:22:09.000,69,11124056,-795,0,1678411328,12940.525892339989,198.54783945000236,54472.61241336
2023-03-10,01:22:10.000,69,11124044,-795,0,1678411329,12940.552837579999,198.5760359699998,54472.68927168
2023-03-10,01:22:11.000,69,11123996,-795,0,1678411330,12940.525892339989,198.61833075000322,54472.61241336
2023-03-10,01:22:12.000,69,11124050,-795,0,1678411331,12940.559573889994,198.62537988000258,54472.56350352
2023-03-10,01:22:13.000,69,11124028,-795,0,1678411332,12940.465265549989,198.69587118000345,54472.50061944
2023-03-10,01:22:14.000,69,11124031,-795,0,1678411333,12940.391166139998,198.69587118000345,54472.39581264
2023-03-10,01:22:15.000,69,11124000,-795,0,1678411334,12940.377693519993,198.7029203100028,54472.42376112
2023-03-10,01:22:16.000,69,11123991,-795,0,1678411335,12940.418111379993,198.77341161000368,54472.61940048
2023-03-10,01:22:17.000,69,11124058,-795,0,1678411336,12940.404638759988,198.82980464999855,54472.598439119996
2023-03-10,01:22:18.000,69,11124057,-795,0,1678411337,12940.357484589993,198.8509520400039,54472.56350352
2023-03-10,01:22:19.000,69,11123998,-795,0,1678411338,12940.290121489998,198.8861976900007,54472.54254216
2023-03-10,01:22:20.000,69,11124057,-795,0,1678411339,12940.330539349998,198.92849247000413,54472.633374720004
2023-03-10,01:22:21.000,69,11124044,-795,0,1678411340,12940.310330419998,198.96373812000093,54472.36087704001
2023-03-10,01:22:22.000,69,11124019,-795,0,1678411341,12940.195813149992,199.01308203000372,54472.27004448001
2023-03-10,01:22:23.000,69,11123997,-795,0,1678411342,12940.263176250002,199.0694750699986,54472.52856792001
2023-03-10,01:22:24.000,69,11124051,-795,0,1678411343,12940.283385180002,199.0483276800005,54472.61241336
2023-03-10,01:22:25.000,69,11124053,-795,0,1678411344,12940.256439939993,199.11176985000202,54472.52856792001
2023-03-10,01:22:26.000,69,11124041,-795,0,1678411345,12940.148658979997,199.11176985000202,54472.5215808
2023-03-10,01:22:27.000,69,11123986,-795,0,1678411346,12940.189076839997,199.17521202000353,54472.535555040005
2023-03-10,01:22:28.000,69,11124052,-795,0,1678411347,12940.155395289992,199.18931028000225,54472.51459368
2023-03-10,01:22:29.000,69,11124057,-795,0,1678411348,12940.108241119997,199.25275245000375,54472.54254216
2023-03-10,01:22:30.000,69,11123993,-795,0,1678411349,12940.101504810002,199.2457033200044,54472.47267096
2023-03-10,01:22:31.000,69,11124058,-795,0,1678411350,12940.047614329997,199.32324375000462,54472.51459368
2023-03-10,01:22:32.000,69,11124008,-795,0,1678411351,12939.993723849992,199.33734201000334,54472.416774000005
2023-03-10,01:22:33.000,69,11124043,-795,0,1678411352,12939.939833370001,199.35144027000206,54472.44472248
2023-03-10,01:22:34.000,69,11123974,-795,0,1678411353,12940.020669090001,199.36553853000078,54472.57747776001
2023-03-10,01:22:35.000,69,11124000,-795,0,1678411354,12939.926360749996,199.41488244000357,54472.45869672001
2023-03-10,01:22:36.000,69,11124040,-795,0,1678411355,12939.939833370001,199.41488244000357,54472.4517096
2023-03-10,01:22:37.000,69,11124068,-795,0,1678411356,12939.825316099996,199.36553853000078,54472.28401872
2023-03-10,01:22:38.000,69,11124013,-795,0,1678411357,12939.83205240999,199.3796367899995,54472.22812176
2023-03-10,01:22:39.000,69,11124020,-795,0,1678411358,12939.81184347999,199.42898070000228,54472.3818384
2023-03-10,01:22:40.000,69,11124022,-795,0,1678411359,12939.757953,199.32324375000462,54472.3818384
2023-03-10,01:22:41.000,69,11124063,-795,0,1678411360,12939.683853589995,199.316194619998,54472.2071604
2023-03-10,01:22:42.000,69,11124038,-795,0,1678411361,12939.62996310999,199.2950472299999,54472.15825056
2023-03-10,01:22:43.000,69,11124016,-795,0,1678411362,12939.49523691,199.3443911400027,54472.06043088
2023-03-10,01:22:44.000,69,11124011,-795,0,1678411363,12939.40766487999,199.36553853000078,54472.081392240005
2023-03-10,01:22:45.000,69,11124015,-795,0,1678411364,12939.320092849994,199.4924228700038,54472.08837936
2023-03-10,01:22:46.000,69,11124031,-795,0,1678411365,12939.400928569994,199.58406156000274,54471.962611200004
2023-03-10,01:22:47.000,69,11124033,-795,0,1678411366,12939.54912738999,199.6404546000049,54471.97658544001
2023-03-10,01:22:48.000,69,11124017,-795,0,1678411367,12939.73100775999,199.53471764999995,54472.07440512001
2023-03-10,01:22:49.000,69,11124030,-795,0,1678411368,12939.79837086,199.40078418000485,54472.17222480001
2023-03-10,01:22:50.000,69,11124033,-795,0,1678411369,12939.83205240999,199.33734201000334,54472.17222480001
2023-03-10,01:22:51.000,69,11123993,-795,0,1678411370,12939.825316099996,199.316194619998,54472.21414752
2023-03-10,01:22:52.000,69,11124032,-795,0,1678411371,12939.79837086,199.316194619998,54472.03946952
2023-03-10,01:22:53.000,69,11124008,-795,0,1678411372,12939.757953,199.37258766000014,54472.04645664
2023-03-10,01:22:54.000,69,11124019,-795,0,1678411373,12939.724271449995,199.33734201000334,54471.983572560006
2023-03-10,01:22:55.000,69,11124027,-795,0,1678411374,12939.73774407,199.40078418000485,54472.081392240005
2023-03-10,01:22:56.000,69,11124069,-795,0,1678411375,12939.73100775999,199.43602983000164,54472.02549528001
2023-03-10,01:22:57.000,69,11124066,-795,0,1678411376,12939.69058989999,199.49947200000315,54472.067418
2023-03-10,01:22:58.000,69,11124031,-795,0,1678411377,12939.757953,199.52061939000123,54472.1372892
2023-03-10,01:22:59.000,69,11123977,-795,0,1678411378,12939.71753514,199.5911106900021,54472.10235360001
2023-03-10,01:23:00.000,69,11124040,-795,0,1678411379,12939.724271449995,199.66160199000296,54472.1372892
2023-03-10,01:23:01.000,69,11124032,-795,0,1678411380,12939.67711728,199.6897985100004,54472.16523768
2023-03-10,01:23:02.000,69,11124035,-795,0,1678411381,12939.58954524999,199.72504416000447,54472.01850816
2023-03-10,01:23:03.000,69,11124013,-795,0,1678411382,12939.58954524999,199.77438807,54472.10934072
2023-03-10,01:23:04.000,69,11124054,-795,0,1678411383,12939.59628156,199.79553545999806,54472.22113464001
2023-03-10,01:23:05.000,69,11124053,-795,0,1678411384,12939.53565477,199.81668285000342,54472.249083120005
2023-03-10,01:23:06.000,69,11124032,-795,0,1678411385,12939.51544584,199.8378302400015,54472.22812176
2023-03-10,01:23:07.000,69,11123994,-795,0,1678411386,12939.42787380999,199.88012501999765,54472.10934072
2023-03-10,01:23:08.000,69,11123992,-795,0,1678411387,12939.44808273999,199.91537067000172,54472.14427632001
2023-03-10,01:23:09.000,69,11124016,-795,0,1678411388,12939.326829159989,199.94356718999916,54472.067418
2023-03-10,01:23:10.000,69,11124013,-795,0,1678411389,12939.360510709994,199.95766544999788,54472.17222480001
2023-03-10,01:23:11.000,69,11124033,-795,0,1678411390,12939.239257129993,199.95766544999788,54472.17222480001
2023-03-10,01:23:12.000,69,11124013,-795,0,1678411391,12939.178630339993,199.97881284000323,54472.11632784
2023-03-10,01:23:13.000,69,11124043,-795,0,1678411392,12939.158421409993,200.02815674999874,54472.12331496001
2023-03-10,01:23:14.000,69,11124050,-795,0,1678411393,12939.064113070002,200.04225501000474,54472.130302080004
2023-03-10,01:23:15.000,69,11124011,-795,0,1678411394,12939.084322000002,200.01405849000002,54472.25607024
2023-03-10,01:23:16.000,69,11124019,-795,0,1678411395,12939.064113070002,200.01405849000002,54472.19318616001
2023-03-10,01:23:17.000,69,11124034,-795,0,1678411396,12939.030431519997,199.9858619700026,54472.17921192
2023-03-10,01:23:18.000,69,11124059,-795,0,1678411397,12938.963068420002,199.9999602300013,54472.03946952
2023-03-10,01:23:19.000,69,11124037,-795,0,1678411398,12938.909177939997,199.9999602300013,54472.10235360001
2023-03-10,01:23:20.000,69,11123996,-795,0,1678411399,12938.922650560002,199.97176371000387,54472.10235360001
2023-03-10,01:23:21.000,69,11124042,-795,0,1678411400,12938.909177939997,199.97176371000387,54472.19318616001
2023-03-10,01:23:22.000,69,11124056,-795,0,1678411401,12938.882232700002,199.97881284000323,54472.04645664
2023-03-10,01:23:23.000,69,11124006,-795,0,1678411402,12938.814869599992,199.9365180599998,54471.77395896
2023-03-10,01:23:24.000,69,11124007,-795,0,1678411403,12938.875496389992,199.92241980000108,54471.9975468
2023-03-10,01:23:25.000,69,11124043,-795,0,1678411404,12938.915914249992,199.9365180599998,54472.067418
2023-03-10,01:23:26.000,69,11124059,-795,0,1678411405,12938.895705319992,199.9999602300013,54472.1372892
2023-03-10,01:23:27.000,69,11124059,-795,0,1678411406,12938.936123179992,199.97176371000387,54472.12331496001
2023-03-10,01:23:28.000,69,11124050,-795,0,1678411407,12938.976541039992,199.9647145800045,54472.03946952
2023-03-10,01:23:29.000,69,11124012,-795,0,1678411408,12939.023695210002,199.97176371000387,54472.2770316
2023-03-10,01:23:30.000,69,11124052,-795,0,1678411409,12939.084322000002,200.00700936000067,54472.40978688001
2023-03-10,01:23:31.000,69,11123959,-795,0,1678411410,12939.077585689993,200.00700936000067,54472.28401872
2023-03-10,01:23:32.000,69,11124015,-795,0,1678411411,12939.050640449997,200.07045153000217,54472.10934072
2023-03-10,01:23:33.000,69,11123999,-795,0,1678411412,12939.091058309998,200.0986480499996,54472.16523768
2023-03-10,01:23:34.000,69,11124034,-795,0,1678411413,12939.138212479993,200.14094283000304,54472.28401872
2023-03-10,01:23:35.000,69,11124031,-795,0,1678411414,12939.144948789988,200.20438500000455,54472.23510888
2023-03-10,01:23:36.000,69,11124037,-795,0,1678411415,12939.144948789988,200.26782716999878,54472.16523768
2023-03-10,01:23:37.000,69,11124039,-795,0,1678411416,12939.212311889998,200.27487629999814,54472.21414752
2023-03-10,01:23:38.000,69,11124037,-795,0,1678411417,12939.286411299989,200.37356412000372,54472.318954320006
2023-03-10,01:23:39.000,69,11123970,-795,0,1678411418,12939.320092849994,200.41585889999988,54472.297992960004
2023-03-10,01:23:40.000,69,11124036,-795,0,1678411419,12939.333565469999,200.45110455000395,54472.29100584001
2023-03-10,01:23:41.000,69,11124029,-795,0,1678411420,12939.333565469999,200.47225194000202,54472.30498008
2023-03-10,01:23:42.000,69,11124014,-795,0,1678411421,12939.272938679998,200.5568415000016,54472.2071604
2023-03-10,01:23:43.000,69,11124026,-795,0,1678411422,12939.225784509988,200.57093976000033,54472.22812176
2023-03-10,01:23:44.000,69,11124023,-795,0,1678411423,12939.306620229989,200.58503801999905,54472.35388992
2023-03-10,01:23:45.000,69,11124039,-795,0,1678411424,12939.320092849994,200.57093976000033,54472.367864160005
2023-03-10,01:23:46.000,69,11124015,-795,0,1678411425,12939.279674989994,200.5779888899997,54472.43773536001
2023-03-10,01:23:47.000,69,11124034,-795,0,1678411426,12939.192102959998,200.5568415000016,54472.29100584001
2023-03-10,01:23:48.000,69,11124023,-795,0,1678411427,12939.151685099998,200.5920871499984,54472.31196720001
2023-03-10,01:23:49.000,69,11124013,-795,0,1678411428,12939.131476169998,200.57093976000033,54472.33292856
2023-03-10,01:23:50.000,69,11124026,-795,0,1678411429,12939.144948789988,200.54979237000225,54472.33292856
2023-03-10,01:23:51.000,69,11124017,-795,0,1678411430,12939.016958899992,200.5568415000016,54472.318954320006
2023-03-10,01:23:52.000,69,11124037,-795,0,1678411431,12938.990013659997,200.5568415000016,54472.297992960004
2023-03-10,01:23:53.000,69,11124000,-795,0,1678411432,12938.942859490002,200.50749758999882,54472.263057359996
2023-03-10,01:23:54.000,69,11124031,-795,0,1678411433,12938.909177939997,200.4933993300001,54472.33292856
2023-03-10,01:23:55.000,69,11124033,-795,0,1678411434,12938.835078529992,200.4933993300001,54472.297992960004
2023-03-10,01:23:56.000,69,11124057,-795,0,1678411435,12938.740770190001,200.47930107000138,54472.22113464001
2023-03-10,01:23:57.000,69,11124015,-795,0,1678411436,12938.65993447,200.4440554200046,54472.12331496001
2023-03-10,01:23:58.000,69,11124083,-795,0,1678411437,12938.565626129996,200.4440554200046,54472.12331496001
2023-03-10,01:23:59.000,69,11124014,-795,0,1678411438,12938.47131778999,200.4299571599986,54471.9975468
2023-03-10,01:24:00.000,69,11124043,-795,0,1678411439,12938.57236243999,200.36651499000436,54472.21414752
2023-03-10,01:24:01.000,69,11123980,-795,0,1678411440,12938.55888982,200.4299571599986,54472.16523768
2023-03-10,01:24:02.000,69,11124053,-795,0,1678411441,12938.55888982,200.42290802999923,54472.25607024
2023-03-10,01:24:03.000,69,11124021,-795,0,1678411442,12938.45110885999,200.38061325000308,54472.02549528001
2023-03-10,01:24:04.000,69,11123973,-795,0,1678411443,12938.39721838,200.42290802999923,54472.06043088
2023-03-10,01:24:05.000,69,11124037,-795,0,1678411444,12938.37027313999,200.40176064000116,54472.04645664
2023-03-10,01:24:06.000,69,11124033,-795,0,1678411445,12938.363536829995,200.4299571599986,54472.095366479996
2023-03-10,01:24:07.000,69,11124026,-795,0,1678411446,12938.383745759995,200.4933993300001,54472.130302080004
2023-03-10,01:24:08.000,69,11124040,-795,0,1678411447,12938.302910039994,200.52159585000481,54472.06043088
2023-03-10,01:24:09.000,69,11124056,-795,0,1678411448,12938.2759648,200.53569411000353,54472.14427632001
2023-03-10,01:24:10.000,69,11124017,-795,0,1678411449,12938.30964634999,200.5427432400029,54472.31196720001
2023-03-10,01:24:11.000,69,11124021,-795,0,1678411450,12938.28943741999,200.56389063000097,54472.25607024
2023-03-10,01:24:12.000,69,11124059,-795,0,1678411451,12938.235546939999,200.61323454000376,54472.1372892
2023-03-10,01:24:13.000,69,11124036,-795,0,1678411452,12938.235546939999,200.59913627999777,54472.151263440006
2023-03-10,01:24:14.000,69,11124019,-795,0,1678411453,12938.24901955999,200.64848019000056,54472.22113464001
2023-03-10,01:24:15.000,69,11123990,-795,0,1678411454,12938.201865389994,200.6414310600012,54472.23510888
2023-03-10,01:24:16.000,69,11124040,-795,0,1678411455,12938.147974909989,200.690774970004,54472.10934072
2023-03-10,01:24:17.000,69,11124031,-795,0,1678411456,12938.147974909989,200.66962757999863,54472.1372892
2023-03-10,01:24:18.000,69,11123992,-795,0,1678411457,12938.195129079999,200.7048732300027,54472.28401872
2023-03-10,01:24:19.000,69,11123982,-795,0,1678411458,12938.181656459994,200.7048732300027,54472.25607024
2023-03-10,01:24:20.000,69,11124031,-795,0,1678411459,12938.161447529994,200.69782410000334,54472.21414752
2023-03-10,01:24:21.000,69,11124036,-795,0,1678411460,12938.18839276999,200.71897149000142,54472.22812176
2023-03-10,01:24:22.000,69,11124009,-795,0,1678411461,12938.087348119989,200.72602062000078,54472.12331496001
2023-03-10,01:24:23.000,69,11124016,-795,0,1678411462,12938.121029669994,200.75421713999822,54472.19318616001
2023-03-10,01:24:24.000,69,11124049,-795,0,1678411463,12938.134502289999,200.68372584000463,54472.00453392001
2023-03-10,01:24:25.000,69,11124046,-795,0,1678411464,12938.195129079999,200.72602062000078,54472.367864160005
2023-03-10,01:24:26.000,69,11124031,-795,0,1678411465,12938.22881062999,200.71192236000206,54472.37485128
2023-03-10,01:24:27.000,69,11124056,-795,0,1678411466,12938.22881062999,200.7048732300027,54472.25607024
2023-03-10,01:24:28.000,69,11124020,-795,0,1678411467,12938.25575587,200.66962757999863,54472.30498008
2023-03-10,01:24:29.000,69,11124033,-795,0,1678411468,12938.302910039994,200.68372584000463,54472.36087704001
2023-03-10,01:24:30.000,69,11124052,-795,0,1678411469,12938.363536829995,200.64848019000056,54472.30498008
2023-03-10,01:24:31.000,69,11124052,-795,0,1678411470,12938.383745759995,200.5779888899997,54472.3469028
2023-03-10,01:24:32.000,69,11124083,-795,0,1678411471,12938.32985527999,200.43700628999795,54472.151263440006
2023-03-10,01:24:33.000,69,11124037,-795,0,1678411472,12938.174920149999,200.37356412000372,54472.1372892
2023-03-10,01:24:34.000,69,11124046,-795,0,1678411473,12938.134502289999,200.52864498000417,54472.249083120005
2023-03-10,01:24:35.000,69,11124044,-795,0,1678411474,12938.147974909989,200.71192236000206,54472.25607024
2023-03-10,01:24:36.000,69,11124067,-795,0,1678411475,12938.28943741999,200.7683154000042,54472.535555040005
2023-03-10,01:24:37.000,69,11124081,-795,0,1678411476,12938.37027313999,200.7048732300027,54472.39581264
2023-03-10,01:24:38.000,69,11124043,-795,0,1678411477,12938.45784517,200.64848019000056,54472.465683840004
2023-03-10,01:24:39.000,69,11124046,-795,0,1678411478,12938.565626129996,200.61323454000376,54472.703245920005
2023-03-10,01:24:40.000,69,11124009,-795,0,1678411479,12938.626252919996,200.6061854100044,54472.77311712001
2023-03-10,01:24:41.000,69,11124048,-795,0,1678411480,12938.65993447,200.62733280000248,54472.80805272
2023-03-10,01:24:42.000,69,11124073,-795,0,1678411481,12938.727297569996,200.62733280000248,54472.801065600004
2023-03-10,01:24:43.000,69,11124052,-795,0,1678411482,12938.740770190001,200.676676709998,54472.9058724
2023-03-10,01:24:44.000,69,11124016,-795,0,1678411483,12938.794660669992,200.66962757999863,54472.91285952001
2023-03-10,01:24:45.000,69,11123991,-795,0,1678411484,12938.835078529992,200.75421713999822,54472.99670496
2023-03-10,01:24:46.000,69,11124051,-795,0,1678411485,12938.895705319992,200.7683154000042,54472.919846640005
2023-03-10,01:24:47.000,69,11124044,-795,0,1678411486,12938.915914249992,200.81765930999973,54472.94779512
2023-03-10,01:24:48.000,69,11124069,-795,0,1678411487,12939.091058309998,200.8529049600038,54473.16439584
2023-03-10,01:24:49.000,69,11124058,-795,0,1678411488,12939.192102959998,200.92339626000467,54473.34606096001
2023-03-10,01:24:50.000,69,11124052,-795,0,1678411489,12939.252729749998,200.96569104000082,54473.31811248001
2023-03-10,01:24:51.000,69,11124023,-795,0,1678411490,12939.286411299989,201.02208408000297,54473.3600352
2023-03-10,01:24:52.000,69,11124059,-795,0,1678411491,12939.320092849994,201.06437885999912,54473.28317688
2023-03-10,01:24:53.000,69,11124065,-795,0,1678411492,12939.333565469999,201.12077190000127,54473.304138240004
2023-03-10,01:24:54.000,69,11124046,-795,0,1678411493,12939.40766487999,201.13487016,54473.40195792
2023-03-10,01:24:55.000,69,11124078,-795,0,1678411494,12939.49523691,201.15601754999807,54473.541700320005
2023-03-10,01:24:56.000,69,11124038,-795,0,1678411495,12939.57607263,201.15601754999807,54473.62554576
2023-03-10,01:24:57.000,69,11124043,-795,0,1678411496,12939.54912738999,201.18421407000278,54473.55567456
2023-03-10,01:24:58.000,69,11124050,-795,0,1678411497,12939.56933631999,201.17011581000406,54473.41593216001
2023-03-10,01:24:59.000,69,11124026,-795,0,1678411498,12939.62996310999,201.1489684199987,54473.6045844
2023-03-10,01:25:00.000,69,11124017,-795,0,1678411499,12939.724271449995,201.17011581000406,54473.709391200005
2023-03-10,01:25:01.000,69,11124055,-795,0,1678411500,12939.744480379995,201.12782103000063,54473.84214648
2023-03-10,01:25:02.000,69,11124060,-795,0,1678411501,12939.77816193,201.0996245100032,54473.78624952
2023-03-10,01:25:03.000,69,11124041,-795,0,1678411502,12939.77142561999,201.12077190000127,54473.856120720004
2023-03-10,01:25:04.000,69,11124036,-795,0,1678411503,12939.845525029996,201.12077190000127,54474.05176008
2023-03-10,01:25:05.000,69,11124008,-795,0,1678411504,12939.872470269991,201.13487016,54474.07970856
2023-03-10,01:25:06.000,69,11124067,-795,0,1678411505,12939.89941551,201.1137227700019,54474.12163128
2023-03-10,01:25:07.000,69,11124044,-795,0,1678411506,12939.872470269991,201.09257538000384,54474.14957976
2023-03-10,01:25:08.000,69,11124026,-795,0,1678411507,12939.872470269991,201.0996245100032,54474.00285024
2023-03-10,01:25:09.000,69,11124026,-795,0,1678411508,12939.872470269991,201.12782103000063,54474.18451536001
2023-03-10,01:25:10.000,69,11124037,-795,0,1678411509,12939.784898239996,201.15601754999807,54473.89804344001
2023-03-10,01:25:11.000,69,11124051,-795,0,1678411510,12939.926360749996,201.17011581000406,54474.28233504001
2023-03-10,01:25:12.000,69,11124022,-795,0,1678411511,12939.919624440001,201.22650884999894,54474.1984896
2023-03-10,01:25:13.000,69,11123991,-795,0,1678411512,12940.007196469996,201.25470537000365,54474.56181984
2023-03-10,01:25:14.000,69,11124055,-795,0,1678411513,12940.007196469996,201.30404927999916,54474.547845600006
2023-03-10,01:25:15.000,69,11124040,-795,0,1678411514,12939.973514919991,201.33929493000323,54474.47098728001
2023-03-10,01:25:16.000,69,11124042,-795,0,1678411515,12939.953305989991,201.3956879699981,54474.56181984
2023-03-10,01:25:17.000,69,11124056,-795,0,1678411516,12939.89941551,201.3956879699981,54474.60374256
2023-03-10,01:25:18.000,69,11124056,-795,0,1678411517,12939.87920658,201.46617926999897,54474.72951072
2023-03-10,01:25:19.000,69,11124015,-795,0,1678411518,12939.77816193,201.46617926999897,54474.7225236
2023-03-10,01:25:20.000,69,11124025,-795,0,1678411519,12939.845525029996,201.36749145000067,54474.85527888001
2023-03-10,01:25:21.000,69,11124051,-795,0,1678411520,12939.805107169996,201.37454058000003,54474.8972016
2023-03-10,01:25:22.000,69,11124080,-795,0,1678411521,12939.81857979,201.36749145000067,54474.91816296
2023-03-10,01:25:23.000,69,11124050,-795,0,1678411522,12939.85899765,201.37454058000003,54475.05790536
2023-03-10,01:25:24.000,69,11124036,-795,0,1678411523,12939.885942889996,201.36749145000067,54475.12777656
2023-03-10,01:25:25.000,69,11124045,-795,0,1678411524,12939.757953,201.38863883999875,54474.84130464
2023-03-10,01:25:26.000,69,11123996,-795,0,1678411525,12939.852261339991,201.3956879699981,54475.07187960001
2023-03-10,01:25:27.000,69,11124012,-795,0,1678411526,12939.966778609996,201.37454058000003,54475.40027424
2023-03-10,01:25:28.000,69,11124007,-795,0,1678411527,12940.013932779992,201.3815897099994,54475.484119680004
2023-03-10,01:25:29.000,69,11124040,-795,0,1678411528,12940.007196469996,201.37454058000003,54475.58193936
2023-03-10,01:25:30.000,69,11124050,-795,0,1678411529,12940.067823259997,201.33929493000323,54475.72866888
2023-03-10,01:25:31.000,69,11124007,-795,0,1678411530,12940.047614329997,201.32519667000452,54475.735656
2023-03-10,01:25:32.000,69,11124065,-795,0,1678411531,12940.088032189997,201.33929493000323,54475.700720400004
2023-03-10,01:25:33.000,69,11124017,-795,0,1678411532,12940.067823259997,201.35339319000195,54475.66578480001
2023-03-10,01:25:34.000,69,11124030,-795,0,1678411533,12940.061086950001,201.3604423200013,54475.721681760006
2023-03-10,01:25:35.000,69,11124059,-795,0,1678411534,12940.148658979997,201.35339319000195,54475.98020520001
2023-03-10,01:25:36.000,69,11123997,-795,0,1678411535,12940.202549460002,201.3815897099994,54476.14090896
2023-03-10,01:25:37.000,69,11124014,-795,0,1678411536,12940.135186359992,201.41683536000346,54475.889372640006
2023-03-10,01:25:38.000,69,11124055,-795,0,1678411537,12940.141922670002,201.45913013999962,54475.82648856
2023-03-10,01:25:39.000,69,11124050,-795,0,1678411538,12940.128450049997,201.51552318000176,54476.04308928
2023-03-10,01:25:40.000,69,11124069,-795,0,1678411539,12940.189076839997,201.5437196999992,54476.11296048
2023-03-10,01:25:41.000,69,11124023,-795,0,1678411540,12940.209285769997,201.6283092599988,54476.175844560006
2023-03-10,01:25:42.000,69,11124040,-795,0,1678411541,12940.141922670002,201.71994794999773,54476.05007640001
2023-03-10,01:25:43.000,69,11124006,-795,0,1678411542,12940.168867909997,201.8186357700033,54476.13392184
2023-03-10,01:25:44.000,69,11124072,-795,0,1678411543,12940.236231009992,201.89617620000354,54476.3994324
2023-03-10,01:25:45.000,69,11124016,-795,0,1678411544,12940.242967320002,201.9666675000044,54476.322574080004
2023-03-10,01:25:46.000,69,11124047,-795,0,1678411545,12940.296857799993,202.04420793000463,54476.4693036
2023-03-10,01:25:47.000,69,11124020,-795,0,1678411546,12940.249703629997,202.15699401000165,54476.3295612
2023-03-10,01:25:48.000,69,11124015,-795,0,1678411547,12940.310330419998,202.24158357000124,54476.43436800001
2023-03-10,01:25:49.000,69,11124035,-795,0,1678411548,12940.290121489998,202.35436964999826,54476.40641952
2023-03-10,01:25:50.000,69,11124035,-795,0,1678411549,12940.377693519993,202.43895920999785,54476.50423920001
2023-03-10,01:25:51.000,69,11124029,-795,0,1678411550,12940.357484589993,202.56584355000086,54476.60205888001
2023-03-10,01:25:52.000,69,11124020,-795,0,1678411551,12940.411375069998,202.6081383300043,54476.52520056
2023-03-10,01:25:53.000,69,11124033,-795,0,1678411552,12940.404638759988,202.67862962999789,54476.60205888001
2023-03-10,01:25:54.000,69,11124007,-795,0,1678411553,12940.505683409989,202.74912092999875,54476.72083992001
2023-03-10,01:25:55.000,69,11124034,-795,0,1678411554,12940.519156029994,202.79846484000154,54476.706865680004
2023-03-10,01:25:56.000,69,11123993,-795,0,1678411555,12940.505683409989,202.8689561400024,54476.706865680004
2023-03-10,01:25:57.000,69,11124025,-795,0,1678411556,12940.492210789998,202.88305440000113,54476.727827040006
2023-03-10,01:25:58.000,69,11124046,-795,0,1678411557,12940.532628649999,202.91830004999792,54476.727827040006
2023-03-10,01:25:59.000,69,11124055,-795,0,1678411558,12940.552837579999,202.92534918000456,54476.81167248
2023-03-10,01:26:00.000,69,11124021,-795,0,1678411559,12940.613464369999,202.96764396000071,54476.91647928001
2023-03-10,01:26:01.000,69,11124062,-795,0,1678411560,12940.579782819994,202.98174221999943,54476.95141488
2023-03-10,01:26:02.000,69,11123980,-795,0,1678411561,12940.573046509999,202.99584047999815,54476.8535952
2023-03-10,01:26:03.000,69,11124035,-795,0,1678411562,12940.653882229999,203.0028896100048,54476.96538912001
2023-03-10,01:26:04.000,69,11124028,-795,0,1678411563,12940.60672805999,203.0169878700035,54476.98635048001
2023-03-10,01:26:05.000,69,11124005,-795,0,1678411564,12940.633673299999,203.02403700000286,54477.00731184001
2023-03-10,01:26:06.000,69,11124040,-795,0,1678411565,12940.586519129989,203.0522335200003,54476.91647928001
2023-03-10,01:26:07.000,69,11124054,-795,0,1678411566,12940.620200679994,203.0522335200003,54476.90949216
2023-03-10,01:26:08.000,69,11124020,-795,0,1678411567,12940.62693698999,203.03108613000222,54476.97936336
2023-03-10,01:26:09.000,69,11124039,-795,0,1678411568,12940.701036399994,203.04518439000094,54477.09115728
2023-03-10,01:26:10.000,69,11124015,-795,0,1678411569,12940.74819056999,203.1015774300031,54477.161028480004
2023-03-10,01:26:11.000,69,11124035,-795,0,1678411570,12940.80881735999,203.06633177999902,54477.18897696
2023-03-10,01:26:12.000,69,11124027,-795,0,1678411571,12940.85597153,203.1156756900018,54477.19596408
2023-03-10,01:26:13.000,69,11124034,-795,0,1678411572,12940.822289979995,203.14387220999924,54477.07019592
2023-03-10,01:26:14.000,69,11124054,-795,0,1678411573,12940.85597153,203.15797046999796,54477.07019592
2023-03-10,01:26:15.000,69,11124038,-795,0,1678411574,12940.95027986999,203.18616699000268,54477.24487392
2023-03-10,01:26:16.000,69,11123994,-795,0,1678411575,12940.963752489995,203.2143635100001,54477.279809520005
2023-03-10,01:26:17.000,69,11124033,-795,0,1678411576,12941.05132451999,203.28485481000098,54477.25884816
2023-03-10,01:26:18.000,69,11124040,-795,0,1678411577,12941.044588209996,203.31305132999842,54477.181989840006
2023-03-10,01:26:19.000,69,11124000,-795,0,1678411578,12941.111951309991,203.35534611000185,54477.19596408
2023-03-10,01:26:20.000,69,11124010,-795,0,1678411579,12941.091742379991,203.47518131999823,54477.181989840006
2023-03-10,01:26:21.000,69,11123986,-795,0,1678411580,12941.165841789996,203.5104269700023,54477.2378868
2023-03-10,01:26:22.000,69,11124006,-795,0,1678411581,12941.152369169991,203.59501653000189,54477.21692544
2023-03-10,01:26:23.000,69,11124018,-795,0,1678411582,12941.186050719996,203.67960609000147,54477.25884816
2023-03-10,01:26:24.000,69,11124021,-795,0,1678411583,12941.307304299997,203.77124478000042,54477.39160344001
2023-03-10,01:26:25.000,69,11124041,-795,0,1678411584,12941.340985850002,203.83468695000192,54477.4125648
2023-03-10,01:26:26.000,69,11123990,-795,0,1678411585,12941.287095369997,203.91222738000215,54477.307758
2023-03-10,01:26:27.000,69,11123967,-795,0,1678411586,12941.260150130001,203.99681694000174,54477.2378868
2023-03-10,01:26:28.000,69,11123915,-795,0,1678411587,12941.381403710002,204.06025911000324,54477.47544888
2023-03-10,01:26:29.000,69,11124057,-795,0,1678411588,12941.347722159997,204.1307504100041,54477.38461632
2023-03-10,01:26:30.000,69,11124005,-795,0,1678411589,12941.347722159997,204.1518978000022,54477.45448752
2023-03-10,01:26:31.000,69,11124053,-795,0,1678411590,12941.367931089997,204.27173300999857,54477.53134584
2023-03-10,01:26:32.000,69,11124034,-795,0,1678411591,12941.367931089997,204.32107692000136,54477.51038448001
2023-03-10,01:26:33.000,69,11124061,-795,0,1678411592,12941.367931089997,204.29992953000328,54477.52435872
2023-03-10,01:26:34.000,69,11124030,-795,0,1678411593,12941.361194780002,204.3633717000048,54477.566281440006
2023-03-10,01:26:35.000,69,11123971,-795,0,1678411594,12941.314040609992,204.43386299999838,54477.70602384001
2023-03-10,01:26:36.000,69,11124041,-795,0,1678411595,12941.280359060002,204.44091212999774,54477.733972320006
2023-03-10,01:26:37.000,69,11124055,-795,0,1678411596,12941.219732270001,204.5114034299986,54477.5523072
2023-03-10,01:26:38.000,69,11124055,-795,0,1678411597,12941.159105480001,204.5114034299986,54477.47544888
2023-03-10,01:26:39.000,69,11123992,-795,0,1678411598,12941.206259649996,204.5255016900046,54477.67108824
2023-03-10,01:26:40.000,69,11124036,-795,0,1678411599,12941.125423929996,204.55369821000204,54477.77589504001
2023-03-10,01:26:41.000,69,11124016,-795,0,1678411600,12941.09847869,204.6100912500042,54477.67108824
2023-03-10,01:26:42.000,69,11124063,-795,0,1678411601,12941.01090665999,204.56779647000076,54477.65711400001
2023-03-10,01:26:43.000,69,11123972,-795,0,1678411602,12941.004170349996,204.6100912500042,54477.67807536001
2023-03-10,01:26:44.000,69,11124022,-795,0,1678411603,12940.983961419995,204.5959929899982,54477.71999808
2023-03-10,01:26:45.000,69,11124072,-795,0,1678411604,12940.93680725,204.64533690000098,54477.64313976
2023-03-10,01:26:46.000,69,11124049,-795,0,1678411605,12940.842498909995,204.5959929899982,54477.566281440006
2023-03-10,01:26:47.000,69,11124032,-795,0,1678411606,12940.842498909995,204.63828777000163,54477.566281440006
2023-03-10,01:26:48.000,69,11124040,-795,0,1678411607,12940.87618046,204.58189472999948,54477.7619208
2023-03-10,01:26:49.000,69,11124045,-795,0,1678411608,12940.87618046,204.58894385999884,54477.7619208
2023-03-10,01:26:50.000,69,11124064,-795,0,1678411609,12940.8357626,204.5959929899982,54477.74095944
2023-03-10,01:26:51.000,69,11124003,-795,0,1678411610,12940.84923521999,204.58189472999948,54477.64313976
2023-03-10,01:26:52.000,69,11124069,-795,0,1678411611,12940.85597153,204.56779647000076,54477.60820416001
2023-03-10,01:26:53.000,69,11124069,-795,0,1678411612,12940.82902628999,204.57484560000012,54477.566281440006
2023-03-10,01:26:54.000,69,11124031,-795,0,1678411613,12940.86944414999,204.6100912500042,54477.60121704
2023-03-10,01:26:55.000,69,11124012,-795,0,1678411614,12940.93680725,204.58894385999884,54477.733972320006
2023-03-10,01:26:56.000,69,11124044,-795,0,1678411615,12941.004170349996,204.54664908000268,54477.7968564
2023-03-10,01:26:57.000,69,11124032,-795,0,1678411616,12941.004170349996,204.58894385999884,54477.74794656
2023-03-10,01:26:58.000,69,11124065,-795,0,1678411617,12941.03111558999,204.58894385999884,54477.70602384001
2023-03-10,01:26:59.000,69,11123951,-795,0,1678411618,12941.071533449991,204.5959929899982,54477.67108824
2023-03-10,01:27:00.000,69,11123999,-795,0,1678411619,12941.0378519,204.58189472999948,54477.482436
2023-03-10,01:27:01.000,69,11124041,-795,0,1678411620,12941.085006069996,204.6100912500042,54477.566281440006
2023-03-10,01:27:02.000,69,11124033,-795,0,1678411621,12941.111951309991,204.6100912500042,54477.517371600006
2023-03-10,01:27:03.000,69,11124060,-795,0,1678411622,12941.172578099991,204.6100912500042,54477.46147464
2023-03-10,01:27:04.000,69,11124076,-795,0,1678411623,12941.212995959992,204.61714038000355,54477.53833296001
2023-03-10,01:27:05.000,69,11124026,-795,0,1678411624,12941.273622749992,204.6100912500042,54477.664101120004
2023-03-10,01:27:06.000,69,11124039,-795,0,1678411625,12941.300567990002,204.61714038000355,54477.65711400001
2023-03-10,01:27:07.000,69,11124011,-795,0,1678411626,12941.287095369997,204.63828777000163,54477.48942312001
2023-03-10,01:27:08.000,69,11124010,-795,0,1678411627,12941.340985850002,204.63123864000227,54477.482436
2023-03-10,01:27:09.000,69,11124030,-795,0,1678411628,12941.394876329992,204.63123864000227,54477.53134584
2023-03-10,01:27:10.000,69,11124037,-795,0,1678411629,12941.435294189992,204.63828777000163,54477.496410240004
2023-03-10,01:27:11.000,69,11124032,-795,0,1678411630,12941.435294189992,204.70172994000313,54477.496410240004
2023-03-10,01:27:12.000,69,11124020,-795,0,1678411631,12941.448766809997,204.67353341999842,54477.44051328001
2023-03-10,01:27:13.000,69,11124028,-795,0,1678411632,12941.468975739997,204.7087790700025,54477.36365496
2023-03-10,01:27:14.000,69,11124029,-795,0,1678411633,12941.570020389998,204.71582820000185,54477.52435872
2023-03-10,01:27:15.000,69,11124009,-795,0,1678411634,12941.596965629993,204.73697558999993,54477.43352616
2023-03-10,01:27:16.000,69,11124056,-795,0,1678411635,12941.610438249998,204.72992646000057,54477.44051328001
2023-03-10,01:27:17.000,69,11124040,-795,0,1678411636,12941.583493009988,204.772221240004,54477.25186104001
2023-03-10,01:27:18.000,69,11124064,-795,0,1678411637,12941.657592419993,204.758122979998,54477.24487392
2023-03-10,01:27:19.000,69,11124070,-795,0,1678411638,12941.711482899998,204.80041776000144,54477.349680720006
2023-03-10,01:27:20.000,69,11124053,-795,0,1678411639,12941.805791239989,204.8074668900008,54477.40557768
2023-03-10,01:27:21.000,69,11124026,-795,0,1678411640,12941.745164449989,204.82861427999887,54477.30077088001
2023-03-10,01:27:22.000,69,11124037,-795,0,1678411641,12941.812527549999,204.758122979998,54477.30077088001
2023-03-10,01:27:23.000,69,11124018,-795,0,1678411642,12941.873154339999,204.77927037000336,54477.377629200004
2023-03-10,01:27:24.000,69,11124022,-795,0,1678411643,12941.89336327,204.7087790700025,54477.36365496
2023-03-10,01:27:25.000,69,11124000,-795,0,1678411644,12941.859681719994,204.7087790700025,54477.25186104001
2023-03-10,01:27:26.000,69,11124057,-795,0,1678411645,12941.900099579994,204.61714038000355,54477.209938320004
2023-03-10,01:27:27.000,69,11124051,-795,0,1678411646,12941.873154339999,204.64533690000098,54477.21692544
2023-03-10,01:27:28.000,69,11124035,-795,0,1678411647,12941.90683588999,204.5114034299986,54476.895517920006
2023-03-10,01:27:29.000,69,11124055,-795,0,1678411648,12942.02808946999,204.44796126000438,54477.307758
2023-03-10,01:27:30.000,69,11124045,-795,0,1678411649,12942.102188879995,204.3492734399988,54477.29378376
2023-03-10,01:27:31.000,69,11124025,-795,0,1678411650,12942.07524364,204.29288040000392,54477.230899680006
2023-03-10,01:27:32.000,69,11124050,-795,0,1678411651,12942.03482578,204.2012417099977,54477.042247440004
2023-03-10,01:27:33.000,69,11124061,-795,0,1678411652,12942.08871625999,204.12370128000475,54477.230899680006
2023-03-10,01:27:34.000,69,11124047,-795,0,1678411653,12942.19649722,204.0179643299998,54477.279809520005
2023-03-10,01:27:35.000,69,11124027,-795,0,1678411654,12942.20996983999,203.93337477000023,54477.307758
2023-03-10,01:27:36.000,69,11124077,-795,0,1678411655,12942.19649722,203.85583434,54477.22391256001
2023-03-10,01:27:37.000,69,11124070,-795,0,1678411656,12942.203233529995,203.8205886900032,54477.181989840006
2023-03-10,01:27:38.000,69,11124058,-795,0,1678411657,12942.243651389996,203.73599913000362,54477.1680156
2023-03-10,01:27:39.000,69,11124016,-795,0,1678411658,12942.27059662999,203.68665522000083,54477.17500272001
2023-03-10,01:27:40.000,69,11124050,-795,0,1678411659,12942.263860319996,203.64436044000468,54477.09115728
2023-03-10,01:27:41.000,69,11124072,-795,0,1678411660,12942.263860319996,203.63731130999804,54477.15404136001
2023-03-10,01:27:42.000,69,11124022,-795,0,1678411661,12942.23017876999,203.60206566000124,54476.98635048001
2023-03-10,01:27:43.000,69,11124001,-795,0,1678411662,12942.23691508,203.62321304999932,54476.80468536
2023-03-10,01:27:44.000,69,11124018,-795,0,1678411663,12942.304278179996,203.63731130999804,54476.90250504
2023-03-10,01:27:45.000,69,11124050,-795,0,1678411664,12942.304278179996,203.6584587000034,54477.10513152001
2023-03-10,01:27:46.000,69,11124022,-795,0,1678411665,12942.331223419991,203.6725569600021,54476.95141488
2023-03-10,01:27:47.000,69,11123989,-795,0,1678411666,12942.263860319996,203.70075347999955,54476.81167248
2023-03-10,01:27:48.000,69,11124016,-795,0,1678411667,12942.344696039996,203.74304826000298,54476.825646720004
2023-03-10,01:27:49.000,69,11124029,-795,0,1678411668,12942.290805559991,203.82763782000256,54476.86058232
2023-03-10,01:27:50.000,69,11124072,-795,0,1678411669,12942.29754187,203.85583434,54476.81865960001
2023-03-10,01:27:51.000,69,11123992,-795,0,1678411670,12942.25712401,203.9404238999996,54476.86058232
2023-03-10,01:27:52.000,69,11124042,-795,0,1678411671,12942.223442459996,203.96157128999766,54476.72083992001
2023-03-10,01:27:53.000,69,11124040,-795,0,1678411672,12942.18976090999,203.9545221599983,54476.75577552
2023-03-10,01:27:54.000,69,11124025,-795,0,1678411673,12942.142606739995,204.05320998000388,54476.727827040006
2023-03-10,01:27:55.000,69,11124067,-795,0,1678411674,12942.061771019995,204.19419257999834,54476.74180128
2023-03-10,01:27:56.000,69,11124008,-795,0,1678411675,12941.99440792,204.29288040000392,54476.53218768001
2023-03-10,01:27:57.000,69,11124016,-795,0,1678411676,12942.00788053999,204.45501039000374,54476.47629072
2023-03-10,01:27:58.000,69,11124050,-795,0,1678411677,12942.061771019995,204.4620595200031,54476.25969
2023-03-10,01:27:59.000,69,11124077,-795,0,1678411678,12942.15607936,204.4620595200031,54476.41340664001
2023-03-10,01:28:00.000,69,11124035,-795,0,1678411679,12942.27059662999,204.41976473999966,54476.5741104
2023-03-10,01:28:01.000,69,11124038,-795,0,1678411680,12942.33795973,204.4620595200031,54476.54616192
2023-03-10,01:28:02.000,69,11124001,-795,0,1678411681,12942.479422240001,204.34222430999944,54476.511226320006
2023-03-10,01:28:03.000,69,11124026,-795,0,1678411682,12942.513103789992,204.1659960600009,54476.66494296
2023-03-10,01:28:04.000,69,11124070,-795,0,1678411683,12942.506367479997,204.10960301999876,54476.69987856001
2023-03-10,01:28:05.000,69,11124058,-795,0,1678411684,12942.439004380001,204.09550476000004,54476.79769824001
2023-03-10,01:28:06.000,69,11124048,-795,0,1678411685,12942.398586520001,204.09550476000004,54476.66494296
2023-03-10,01:28:07.000,69,11124068,-795,0,1678411686,12942.385113899996,204.05320998000388,54476.69289144
2023-03-10,01:28:08.000,69,11124061,-795,0,1678411687,12942.472685929992,204.03206258999853,54476.86058232
2023-03-10,01:28:09.000,69,11124038,-795,0,1678411688,12942.492894859992,204.02501345999917,54476.86058232
2023-03-10,01:28:10.000,69,11124043,-795,0,1678411689,12942.486158549997,204.0179643299998,54476.90949216
2023-03-10,01:28:11.000,69,11124036,-795,0,1678411690,12942.465949619997,203.98976781000238,54476.83263384
2023-03-10,01:28:12.000,69,11124024,-795,0,1678411691,12942.412059139991,204.04616085000453,54476.539174800004
2023-03-10,01:28:13.000,69,11124034,-795,0,1678411692,12942.506367479997,203.94747302999895,54476.83962096001
2023-03-10,01:28:14.000,69,11124023,-795,0,1678411693,12942.587203199997,203.98976781000238,54476.90250504
2023-03-10,01:28:15.000,69,11124048,-795,0,1678411694,12942.641093680002,203.9686204200043,54476.90949216
2023-03-10,01:28:16.000,69,11124063,-795,0,1678411695,12942.661302610002,203.9686204200043,54476.81865960001
2023-03-10,01:28:17.000,69,11124016,-795,0,1678411696,12942.681511540002,203.96157128999766,54476.83962096001
2023-03-10,01:28:18.000,69,11124043,-795,0,1678411697,12942.769083569998,203.9686204200043,54476.9234664
2023-03-10,01:28:19.000,69,11123990,-795,0,1678411698,12942.849919289998,203.93337477000023,54476.874556560004
2023-03-10,01:28:20.000,69,11124034,-795,0,1678411699,12942.890337149998,203.9686204200043,54476.93045352
2023-03-10,01:28:21.000,69,11124059,-795,0,1678411700,12942.897073459993,204.02501345999917,54476.90949216
2023-03-10,01:28:22.000,69,11124007,-795,0,1678411701,12942.876864529993,204.0673082400026,54476.7138528
2023-03-10,01:28:23.000,69,11124041,-795,0,1678411702,12942.930755009998,204.04616085000453,54476.73481416
2023-03-10,01:28:24.000,69,11124063,-795,0,1678411703,12943.119371689994,204.1025538899994,54476.93744064001
2023-03-10,01:28:25.000,69,11124035,-795,0,1678411704,12943.159789549994,204.14484867000283,54477.04923456
2023-03-10,01:28:26.000,69,11124040,-795,0,1678411705,12943.240625269995,204.1659960600009,54476.98635048001
2023-03-10,01:28:27.000,69,11124025,-795,0,1678411706,12943.25409789,204.18009431999963,54476.80468536
2023-03-10,01:28:28.000,69,11123950,-795,0,1678411707,12943.33493361,204.22943823000242,54476.86756944001
2023-03-10,01:28:29.000,69,11124042,-795,0,1678411708,12943.281043129995,204.2646838799992,54476.93744064001
2023-03-10,01:28:30.000,69,11123999,-795,0,1678411709,12943.442714569996,204.27878213999793,54477.02128608
2023-03-10,01:28:31.000,69,11124033,-795,0,1678411710,12943.51681398,204.24353649000113,54477.0282732
2023-03-10,01:28:32.000,69,11124028,-795,0,1678411711,12943.658276490001,204.23648736000177,54477.00032472
2023-03-10,01:28:33.000,69,11123993,-795,0,1678411712,12943.813211619992,204.18714344999898,54477.04923456
2023-03-10,01:28:34.000,69,11124037,-795,0,1678411713,12943.941201510002,204.2505856200005,54476.75577552
2023-03-10,01:28:35.000,69,11123984,-795,0,1678411714,12944.183708669989,204.4127156100003,54476.9234664
2023-03-10,01:28:36.000,69,11124062,-795,0,1678411715,12944.129818189998,204.66648428999906,54476.944427760005
2023-03-10,01:28:37.000,69,11124034,-795,0,1678411716,12943.968146749998,204.82156514999951,54477.00032472
2023-03-10,01:28:38.000,69,11124058,-795,0,1678411717,12943.833420549992,204.82861427999887,54477.07718304
2023-03-10,01:28:39.000,69,11124028,-795,0,1678411718,12943.631331249991,204.76517211000464,54477.014298960006
2023-03-10,01:28:40.000,69,11124035,-795,0,1678411719,12943.766057449997,204.70172994000313,54477.26583528
2023-03-10,01:28:41.000,69,11124009,-795,0,1678411720,12943.752584829992,204.63828777000163,54477.28679664
2023-03-10,01:28:42.000,69,11124024,-795,0,1678411721,12943.766057449997,204.63123864000227,54477.20295120001
2023-03-10,01:28:43.000,69,11124013,-795,0,1678411722,12943.846893169997,204.53255082000396,54477.349680720006
2023-03-10,01:28:44.000,69,11124077,-795,0,1678411723,12943.887311029997,204.53255082000396,54477.36365496
2023-03-10,01:28:45.000,69,11124050,-795,0,1678411724,12943.927728889998,204.50435429999925,54477.46846176001
2023-03-10,01:28:46.000,69,11124050,-795,0,1678411725,12943.887311029997,204.51845255999797,54477.32173224001
2023-03-10,01:28:47.000,69,11124025,-795,0,1678411726,12943.927728889998,204.45501039000374,54477.398590560006
2023-03-10,01:28:48.000,69,11124083,-795,0,1678411727,12944.028773539998,204.49025604000053,54477.60820416001
2023-03-10,01:28:49.000,69,11124024,-795,0,1678411728,12944.082664019988,204.44091212999774,54477.43352616
2023-03-10,01:28:50.000,69,11124010,-795,0,1678411729,12944.082664019988,204.4973051699999,54477.482436
2023-03-10,01:28:51.000,69,11124024,-795,0,1678411730,12944.116345569993,204.46910865000245,54477.517371600006
2023-03-10,01:28:52.000,69,11124052,-795,0,1678411731,12944.075927709993,204.53959995000332,54477.34269360001
2023-03-10,01:28:53.000,69,11124001,-795,0,1678411732,12944.136554499994,204.55369821000204,54477.40557768
2023-03-10,01:28:54.000,69,11124052,-795,0,1678411733,12944.224126529989,204.63123864000227,54477.51038448001
2023-03-10,01:28:55.000,69,11124047,-795,0,1678411734,12944.230862839999,204.67353341999842,54477.60820416001
2023-03-10,01:28:56.000,69,11124004,-795,0,1678411735,12944.26454438999,204.73697558999993,54477.59422992
2023-03-10,01:28:57.000,69,11124075,-795,0,1678411736,12944.32517117999,204.76517211000464,54477.64313976
2023-03-10,01:28:58.000,69,11124055,-795,0,1678411737,12944.36558903999,204.8074668900008,54477.64313976
2023-03-10,01:28:59.000,69,11123997,-795,0,1678411738,12944.399270589995,204.8709090600023,54477.75493368001
2023-03-10,01:29:00.000,69,11124020,-795,0,1678411739,12944.419479519995,204.9343512300038,54477.664101120004
2023-03-10,01:29:01.000,69,11124022,-795,0,1678411740,12944.459897379995,204.99779339999805,54477.7619208
2023-03-10,01:29:02.000,69,11124060,-795,0,1678411741,12944.439688449995,205.0189407900034,54477.65711400001
2023-03-10,01:29:03.000,69,11124016,-795,0,1678411742,12944.40600689999,205.0682846999989,54477.615191280005
2023-03-10,01:29:04.000,69,11124024,-795,0,1678411743,12944.399270589995,205.1669725200045,54477.6920496
2023-03-10,01:29:05.000,69,11124035,-795,0,1678411744,12944.50705154999,205.20926730000065,54477.84576624001
2023-03-10,01:29:06.000,69,11124036,-795,0,1678411745,12944.46663368999,205.18811991000257,54477.74794656
2023-03-10,01:29:07.000,69,11124026,-795,0,1678411746,12944.480106309995,205.28680773000087,54477.782882160005
2023-03-10,01:29:08.000,69,11124028,-795,0,1678411747,12944.42621582999,205.32205337999767,54477.62916552
2023-03-10,01:29:09.000,69,11124018,-795,0,1678411748,12944.37232535,205.34320077000302,54477.67108824
2023-03-10,01:29:10.000,69,11124065,-795,0,1678411749,12944.40600689999,205.3643481600011,54477.77589504001
2023-03-10,01:29:11.000,69,11124034,-795,0,1678411750,12944.338643799994,205.4136920700039,54477.63615264001
2023-03-10,01:29:12.000,69,11124042,-795,0,1678411751,12944.338643799994,205.43483946000197,54477.71999808
2023-03-10,01:29:13.000,69,11123999,-795,0,1678411752,12944.32517117999,205.4630359799994,54477.64313976
2023-03-10,01:29:14.000,69,11124047,-795,0,1678411753,12944.36558903999,205.45598685000004,54477.78986928
2023-03-10,01:29:15.000,69,11124064,-795,0,1678411754,12944.251071769999,205.47713423999812,54477.5523072
2023-03-10,01:29:16.000,69,11124044,-795,0,1678411755,12944.298225939994,205.48418337000476,54477.7619208
2023-03-10,01:29:17.000,69,11124027,-795,0,1678411756,12944.26454438999,205.47008510999876,54477.67108824
2023-03-10,01:29:18.000,69,11124011,-795,0,1678411757,12944.237599149994,205.43483946000197,54477.6920496
2023-03-10,01:29:19.000,69,11124018,-795,0,1678411758,12944.291489629999,205.45598685000004,54477.78986928
2023-03-10,01:29:20.000,69,11124035,-795,0,1678411759,12944.318434869994,205.42074120000325,54477.81083064
2023-03-10,01:29:21.000,69,11124012,-795,0,1678411760,12944.338643799994,205.3995938099979,54477.81083064
2023-03-10,01:29:22.000,69,11124024,-795,0,1678411761,12944.32517117999,205.4277903300026,54477.71999808
2023-03-10,01:29:23.000,69,11123988,-795,0,1678411762,12944.379061659994,205.39254467999854,54477.70602384001
2023-03-10,01:29:24.000,69,11124050,-795,0,1678411763,12944.42621582999,205.35729903000174,54477.733972320006
2023-03-10,01:29:25.000,69,11124044,-795,0,1678411764,12944.44642475999,205.37139729000046,54477.72698520001
2023-03-10,01:29:26.000,69,11124055,-795,0,1678411765,12944.42621582999,205.37139729000046,54477.6221784
2023-03-10,01:29:27.000,69,11124038,-795,0,1678411766,12944.43295214,205.3643481600011,54477.71999808
2023-03-10,01:29:28.000,69,11124034,-795,0,1678411767,12944.581150959995,205.32205337999767,54477.852753360006
2023-03-10,01:29:29.000,69,11124035,-795,0,1678411768,12944.621568819995,205.35729903000174,54477.880701840004
2023-03-10,01:29:30.000,69,11123998,-795,0,1678411769,12944.54746940999,205.34320077000302,54477.62916552
2023-03-10,01:29:31.000,69,11124047,-795,0,1678411770,12944.661986679996,205.34320077000302,54477.83877912
2023-03-10,01:29:32.000,69,11123989,-795,0,1678411771,12944.65525037,205.3291025100043,54477.65711400001
2023-03-10,01:29:33.000,69,11124001,-795,0,1678411772,12944.63504144,205.3150042499983,54477.71999808
2023-03-10,01:29:34.000,69,11124031,-795,0,1678411773,12944.68893191999,205.3291025100043,54477.7968564
2023-03-10,01:29:35.000,69,11124032,-795,0,1678411774,12944.64851405999,205.33615164000366,54477.80384352001
2023-03-10,01:29:36.000,69,11124046,-795,0,1678411775,12944.682195609996,205.37139729000046,54477.685062480006
2023-03-10,01:29:37.000,69,11124042,-795,0,1678411776,12944.66872298999,205.37139729000046,54477.77589504001
2023-03-10,01:29:38.000,69,11124100,-795,0,1678411777,12944.722613469996,205.35024990000238,54477.8667276
2023-03-10,01:29:39.000,69,11124024,-795,0,1678411778,12944.581150959995,205.35024990000238,54477.64313976
2023-03-10,01:29:40.000,69,11124043,-795,0,1678411779,12944.54746940999,205.35729903000174,54477.63615264001
2023-03-10,01:29:41.000,69,11124052,-795,0,1678411780,12944.50705154999,205.35729903000174,54477.71999808
2023-03-10,01:29:42.000,69,11124074,-795,0,1678411781,12944.39253428,205.38549554999918,54477.60820416001
2023-03-10,01:29:43.000,69,11124048,-795,0,1678411782,12944.257808079994,205.3643481600011,54477.59422992
2023-03-10,01:29:44.000,69,11124032,-795,0,1678411783,12944.244335459989,205.3995938099979,54477.63615264001
2023-03-10,01:29:45.000,69,11124035,-795,0,1678411784,12944.089400329998,205.3995938099979,54477.65711400001
2023-03-10,01:29:46.000,69,11124005,-795,0,1678411785,12944.035509849993,205.40664294000453,54477.58724280001
2023-03-10,01:29:47.000,69,11124027,-795,0,1678411786,12943.819947930002,205.4136920700039,54477.517371600006
2023-03-10,01:29:48.000,69,11124067,-795,0,1678411787,12943.739112210002,205.44893772000069,54477.55929432001
2023-03-10,01:29:49.000,69,11124037,-795,0,1678411788,12943.671749109992,205.43483946000197,54477.482436
2023-03-10,01:29:50.000,69,11124062,-795,0,1678411789,12943.53702291,205.45598685000004,54477.496410240004
2023-03-10,01:29:51.000,69,11124014,-795,0,1678411790,12943.44945087999,205.4630359799994,54477.377629200004
2023-03-10,01:29:52.000,69,11123996,-795,0,1678411791,12943.37535147,205.43483946000197,54477.279809520005
2023-03-10,01:29:53.000,69,11123982,-795,0,1678411792,12943.26757050999,205.47008510999876,54477.35666784
2023-03-10,01:29:54.000,69,11124035,-795,0,1678411793,12943.25409789,205.49828163000348,54477.398590560006
2023-03-10,01:29:55.000,69,11124012,-795,0,1678411794,12943.159789549994,205.49123250000412,54477.2378868
2023-03-10,01:29:56.000,69,11124034,-795,0,1678411795,12943.13284431,205.54057640999963,54477.28679664
2023-03-10,01:29:57.000,69,11124014,-795,0,1678411796,12943.052008589999,205.55467466999835,54477.18897696
2023-03-10,01:29:58.000,69,11124029,-795,0,1678411797,12943.004854419989,205.58287119000306,54477.09115728
2023-03-10,01:29:59.000,69,11124009,-795,0,1678411798,12943.011590729999,205.59696945000178,54477.30077088001
2023-03-10,01:30:00.000,69,11124058,-795,0,1678411799,12943.004854419989,205.64631336000457,54477.27282240001
2023-03-10,01:30:01.000,69,11124015,-795,0,1678411800,12942.971172869999,205.6604116200033,54477.20295120001
2023-03-10,01:30:02.000,69,11124011,-795,0,1678411801,12942.964436559989,205.68860814000072,54477.063208800006
2023-03-10,01:30:03.000,69,11124043,-795,0,1678411802,12943.025063349989,205.68860814000072,54477.15404136001
2023-03-10,01:30:04.000,69,11124022,-795,0,1678411803,12943.052008589999,205.70270639999944,54477.12609288
2023-03-10,01:30:05.000,69,11124039,-795,0,1678411804,12943.04527227999,205.73090292000416,54477.14006712
2023-03-10,01:30:06.000,69,11124013,-795,0,1678411805,12942.984645489989,205.7731977000003,54476.95141488
2023-03-10,01:30:07.000,69,11124058,-795,0,1678411806,12942.977909179994,205.7943450899984,54476.944427760005
2023-03-10,01:30:08.000,69,11124036,-795,0,1678411807,12943.13284431,205.8577872599999,54477.112118640005
2023-03-10,01:30:09.000,69,11124056,-795,0,1678411808,12943.14631692999,205.85073813000054,54476.993337600004
2023-03-10,01:30:10.000,69,11124048,-795,0,1678411809,12943.260834199995,205.8718855199986,54477.02128608
2023-03-10,01:30:11.000,69,11124059,-795,0,1678411810,12943.260834199995,205.91418030000204,54477.014298960006
2023-03-10,01:30:12.000,69,11124033,-795,0,1678411811,12943.22715264999,205.9564750799982,54476.81865960001
2023-03-10,01:30:13.000,69,11124037,-795,0,1678411812,12943.29451575,205.94942594999884,54476.81167248
2023-03-10,01:30:14.000,69,11124049,-795,0,1678411813,12943.32819729999,206.0199172499997,54476.86756944001
2023-03-10,01:30:15.000,69,11124039,-795,0,1678411814,12943.422505639996,206.08335942000122,54476.88853080001
2023-03-10,01:30:16.000,69,11124095,-795,0,1678411815,12943.503341359996,206.132703330004,54476.79071112
2023-03-10,01:30:17.000,69,11124045,-795,0,1678411816,12943.584177079996,206.16089985000144,54476.825646720004
2023-03-10,01:30:18.000,69,11124077,-795,0,1678411817,12943.705430659997,206.23844028000167,54477.00032472
2023-03-10,01:30:19.000,69,11124026,-795,0,1678411818,12943.712166969992,206.24548941000103,54476.69987856001
2023-03-10,01:30:20.000,69,11124027,-795,0,1678411819,12943.860365790002,206.3512263599987,54476.86756944001
2023-03-10,01:30:21.000,69,11124020,-795,0,1678411820,12943.846893169997,206.40057027000148,54476.90949216
2023-03-10,01:30:22.000,69,11124073,-795,0,1678411821,12943.846893169997,206.47106157000235,54476.69289144
2023-03-10,01:30:23.000,69,11124005,-795,0,1678411822,12943.947937819998,206.56974939000065,54476.83263384
2023-03-10,01:30:24.000,69,11124052,-795,0,1678411823,12944.042246159988,206.54155287000322,54476.88154368
2023-03-10,01:30:25.000,69,11124031,-795,0,1678411824,12944.096136639993,206.6613880799996,54476.90250504
2023-03-10,01:30:26.000,69,11124037,-795,0,1678411825,12944.123081879989,206.73892850999982,54476.88853080001
2023-03-10,01:30:27.000,69,11124014,-795,0,1678411826,12944.096136639993,206.7107319900024,54476.63699448
2023-03-10,01:30:28.000,69,11124016,-795,0,1678411827,12944.123081879989,206.7882724200026,54476.706865680004
2023-03-10,01:30:29.000,69,11124027,-795,0,1678411828,12944.176972359994,206.79532155000197,54476.75577552
2023-03-10,01:30:30.000,69,11124056,-795,0,1678411829,12944.176972359994,206.83761632999813,54476.79769824001
2023-03-10,01:30:31.000,69,11124073,-795,0,1678411830,12944.150027119998,206.83761632999813,54476.46231648001
2023-03-10,01:30:32.000,69,11124049,-795,0,1678411831,12944.150027119998,206.86581285000284,54476.67193008001
2023-03-10,01:30:33.000,69,11124047,-795,0,1678411832,12944.143290809989,206.83056719999877,54476.62302024
2023-03-10,01:30:34.000,69,11124030,-795,0,1678411833,12944.183708669989,206.8235180699994,54476.76974976001
2023-03-10,01:30:35.000,69,11124000,-795,0,1678411834,12944.163499739989,206.7741741600039,54476.706865680004
2023-03-10,01:30:36.000,69,11124011,-795,0,1678411835,12944.129818189998,206.7600758999979,54476.5741104
2023-03-10,01:30:37.000,69,11124068,-795,0,1678411836,12944.015300919993,206.71778112000175,54476.6439816
2023-03-10,01:30:38.000,69,11124039,-795,0,1678411837,12943.981619370003,206.71778112000175,54476.62302024
2023-03-10,01:30:39.000,69,11124075,-795,0,1678411838,12943.974883059993,206.69663373000367,54476.58808464
2023-03-10,01:30:40.000,69,11124079,-795,0,1678411839,12943.900783650002,206.66843720999896,54476.52520056
2023-03-10,01:30:41.000,69,11124034,-795,0,1678411840,12943.813211619992,206.66843720999896,54476.539174800004
2023-03-10,01:30:42.000,69,11124071,-795,0,1678411841,12943.759321140002,206.6613880799996,54476.41340664001
2023-03-10,01:30:43.000,69,11123964,-795,0,1678411842,12943.705430659997,206.61204417000408,54476.42039376
2023-03-10,01:30:44.000,69,11124066,-795,0,1678411843,12943.685221729997,206.5627002600013,54476.3994324
2023-03-10,01:30:45.000,69,11124043,-795,0,1678411844,12943.651540179992,206.53450374000386,54476.36449680001
2023-03-10,01:30:46.000,69,11124081,-795,0,1678411845,12943.530286599991,206.52040547999786,54476.19680592001
2023-03-10,01:30:47.000,69,11124064,-795,0,1678411846,12943.46965980999,206.5133563499985,54476.19680592001
2023-03-10,01:30:48.000,69,11124039,-795,0,1678411847,12943.503341359996,206.5133563499985,54476.3295612
2023-03-10,01:30:49.000,69,11124038,-795,0,1678411848,12943.51681398,206.45696331000363,54476.322574080004
2023-03-10,01:30:50.000,69,11124061,-795,0,1678411849,12943.46965980999,206.45696331000363,54476.24571576001
2023-03-10,01:30:51.000,69,11123967,-795,0,1678411850,12943.43597826,206.48515983000107,54476.105973360005
2023-03-10,01:30:52.000,69,11124040,-795,0,1678411851,12943.36861515999,206.52040547999786,54475.987192320004
2023-03-10,01:30:53.000,69,11123985,-795,0,1678411852,12943.35514254,206.45696331000363,54475.938282480005
2023-03-10,01:30:54.000,69,11124093,-795,0,1678411853,12943.40903301999,206.5133563499985,54476.07103776
2023-03-10,01:30:55.000,69,11124029,-795,0,1678411854,12943.37535147,206.54860200000257,54476.036102160004
2023-03-10,01:30:56.000,69,11124051,-795,0,1678411855,12943.34840622999,206.59089677999873,54475.93129536001
2023-03-10,01:30:57.000,69,11124070,-795,0,1678411856,12943.32819729999,206.61204417000408,54475.83347568001
2023-03-10,01:30:58.000,69,11124051,-795,0,1678411857,12943.35514254,206.61204417000408,54475.8753984
2023-03-10,01:30:59.000,69,11124022,-795,0,1678411858,12943.422505639996,206.5979459099981,54475.88238552001
2023-03-10,01:31:00.000,69,11124026,-795,0,1678411859,12943.37535147,206.65433895000024,54475.82648856
2023-03-10,01:31:01.000,69,11124086,-795,0,1678411860,12943.34840622999,206.71778112000175,54475.735656
2023-03-10,01:31:02.000,69,11124080,-795,0,1678411861,12943.27430682,206.8235180699994,54475.62386208001
2023-03-10,01:31:03.000,69,11124060,-795,0,1678411862,12943.36861515999,206.908107629999,54475.57495224001
2023-03-10,01:31:04.000,69,11124050,-795,0,1678411863,12943.503341359996,206.9222058899977,54475.78456584
2023-03-10,01:31:05.000,69,11124063,-795,0,1678411864,12943.53702291,206.9715498000005,54475.75661736
2023-03-10,01:31:06.000,69,11124048,-795,0,1678411865,12943.570704459991,206.98564805999922,54475.72866888
2023-03-10,01:31:07.000,69,11123980,-795,0,1678411866,12943.46965980999,207.04909023000073,54475.47014544
2023-03-10,01:31:08.000,69,11124003,-795,0,1678411867,12943.53702291,207.09138501000416,54475.63783632
2023-03-10,01:31:09.000,69,11124026,-795,0,1678411868,12943.53702291,207.1548271799984,54475.61687496
2023-03-10,01:31:10.000,69,11124079,-795,0,1678411869,12943.523550289996,207.17597457000375,54475.6308492
2023-03-10,01:31:11.000,69,11124053,-795,0,1678411870,12943.51681398,207.2676132600027,54475.651810560004
2023-03-10,01:31:12.000,69,11124019,-795,0,1678411871,12943.503341359996,207.2676132600027,54475.54700376001
2023-03-10,01:31:13.000,69,11124066,-795,0,1678411872,12943.503341359996,207.35220282000228,54475.49809392001
2023-03-10,01:31:14.000,69,11124072,-795,0,1678411873,12943.523550289996,207.32400630000484,54475.62386208001
2023-03-10,01:31:15.000,69,11123993,-795,0,1678411874,12943.503341359996,207.4015467299978,54475.49809392001
2023-03-10,01:31:16.000,69,11124024,-795,0,1678411875,12943.45618719,207.43679238000186,54475.47713256001
2023-03-10,01:31:17.000,69,11124051,-795,0,1678411876,12943.382087779995,207.45089064000058,54475.316428800004
2023-03-10,01:31:18.000,69,11124002,-795,0,1678411877,12943.40903301999,207.45793976999994,54475.3513644
2023-03-10,01:31:19.000,69,11124057,-795,0,1678411878,12943.41576933,207.5143328100021,54475.435209840005
2023-03-10,01:31:20.000,69,11124058,-795,0,1678411879,12943.44945087999,207.4649888999993,54475.44219696
2023-03-10,01:31:21.000,69,11124025,-795,0,1678411880,12943.38882408999,207.47908715999802,54475.35835152001
2023-03-10,01:31:22.000,69,11124041,-795,0,1678411881,12943.40903301999,207.44384151000122,54475.21162200001
2023-03-10,01:31:23.000,69,11123957,-795,0,1678411882,12943.40903301999,207.4297432500025,54475.218609120006
2023-03-10,01:31:24.000,69,11124054,-795,0,1678411883,12943.402296709995,207.34515369000292,54475.197647760004
2023-03-10,01:31:25.000,69,11124076,-795,0,1678411884,12943.442714569996,207.35925195000164,54475.12777656
2023-03-10,01:31:26.000,69,11124009,-795,0,1678411885,12943.44945087999,207.23236760999862,54474.9670728
2023-03-10,01:31:27.000,69,11124073,-795,0,1678411886,12943.46965980999,207.2182693499999,54474.8972016
2023-03-10,01:31:28.000,69,11124045,-795,0,1678411887,12943.631331249991,207.1548271799984,54475.036944
2023-03-10,01:31:29.000,69,11124045,-795,0,1678411888,12943.725639589997,207.0702376199988,54474.99502128001
2023-03-10,01:31:30.000,69,11124014,-795,0,1678411889,12943.833420549992,207.04909023000073,54474.932137200005
2023-03-10,01:31:31.000,69,11124026,-795,0,1678411890,12943.894047339993,206.97859892999986,54474.80636904001
2023-03-10,01:31:32.000,69,11124038,-795,0,1678411891,12943.860365790002,206.9715498000005,54474.65963952001
2023-03-10,01:31:33.000,69,11124037,-795,0,1678411892,12944.015300919993,206.83761632999813,54474.61072968
2023-03-10,01:31:34.000,69,11124032,-795,0,1678411893,12944.217390219994,206.8235180699994,54474.73649784001
2023-03-10,01:31:35.000,69,11124036,-795,0,1678411894,12944.33190749,206.8094198100007,54474.56181984
2023-03-10,01:31:36.000,69,11124022,-795,0,1678411895,12944.43295214,206.73187938000046,54474.42207744001
2023-03-10,01:31:37.000,69,11124012,-795,0,1678411896,12944.53399679,206.7248302500011,54474.51989712001
2023-03-10,01:31:38.000,69,11124072,-795,0,1678411897,12944.682195609996,206.7107319900024,54474.6526524
2023-03-10,01:31:39.000,69,11124019,-795,0,1678411898,12944.73608609,206.68253546999767,54474.27534792
2023-03-10,01:31:40.000,69,11124060,-795,0,1678411899,12944.944911699997,206.70368286000303,54474.498935760006
2023-03-10,01:31:41.000,69,11124054,-795,0,1678411900,12945.025747419997,206.71778112000175,54474.51291
2023-03-10,01:31:42.000,69,11124023,-795,0,1678411901,12945.099846830002,206.6895846000043,54474.29630928
2023-03-10,01:31:43.000,69,11124055,-795,0,1678411902,12945.147000999998,206.73187938000046,54474.338232
2023-03-10,01:31:44.000,69,11124051,-795,0,1678411903,12945.342353989989,206.70368286000303,54474.48496152
2023-03-10,01:31:45.000,69,11124079,-795,0,1678411904,12945.409717089999,206.73187938000046,54474.429064560005
2023-03-10,01:31:46.000,69,11124027,-795,0,1678411905,12945.456871259994,206.78122329000325,54474.40111608001
2023-03-10,01:31:47.000,69,11124017,-795,0,1678411906,12945.402980779989,206.83056719999877,54474.11464416001
2023-03-10,01:31:48.000,69,11124056,-795,0,1678411907,12945.409717089999,206.80237068000133,54474.10765704
2023-03-10,01:31:49.000,69,11123982,-795,0,1678411908,12945.477080189994,206.85876372000348,54474.18451536001
2023-03-10,01:31:50.000,69,11124078,-795,0,1678411909,12945.54444328999,206.85876372000348,54474.212463840006
2023-03-10,01:31:51.000,69,11124099,-795,0,1678411910,12945.450134949999,206.87991111000156,54474.12163128
2023-03-10,01:31:52.000,69,11124019,-795,0,1678411911,12945.402980779989,206.8728619800022,54474.03778584001
2023-03-10,01:31:53.000,69,11124048,-795,0,1678411912,12945.477080189994,206.85876372000348,54474.17054112
2023-03-10,01:31:54.000,69,11124053,-795,0,1678411913,12945.436662329994,206.83056719999877,54474.22643808
2023-03-10,01:31:55.000,69,11124047,-795,0,1678411914,12945.342353989989,206.8094198100007,54474.14957976
2023-03-10,01:31:56.000,69,11124048,-795,0,1678411915,12945.322145059989,206.73892850999982,54474.20547672001
2023-03-10,01:31:57.000,69,11124028,-795,0,1678411916,12945.214364099993,206.69663373000367,54474.03079872
2023-03-10,01:31:58.000,69,11124052,-795,0,1678411917,12945.173946239993,206.60499504000472,54474.044772960006
2023-03-10,01:31:59.000,69,11124040,-795,0,1678411918,12945.173946239993,206.55565113000193,54474.12163128
2023-03-10,01:32:00.000,69,11124015,-795,0,1678411919,12945.133528379993,206.42876678999892,54474.17054112
2023-03-10,01:32:01.000,69,11124025,-795,0,1678411920,12945.059428970002,206.3300789700006,54474.10765704
2023-03-10,01:32:02.000,69,11124019,-795,0,1678411921,12945.012274799992,206.19614549999824,54474.01682448001
2023-03-10,01:32:03.000,69,11124058,-795,0,1678411922,12944.992065869992,206.09040855000057,54474.1286184
2023-03-10,01:32:04.000,69,11124053,-795,0,1678411923,12944.944911699997,205.92827856000076,54474.06573432001
2023-03-10,01:32:05.000,69,11124032,-795,0,1678411924,12944.951648009992,205.8225416100031,54474.044772960006
2023-03-10,01:32:06.000,69,11124030,-795,0,1678411925,12944.904493839997,205.68860814000072,54473.98887600001
2023-03-10,01:32:07.000,69,11124068,-795,0,1678411926,12944.924702769997,205.5758220600037,54473.96791464001
2023-03-10,01:32:08.000,69,11124080,-795,0,1678411927,12945.012274799992,205.44188859000133,54474.03778584001
2023-03-10,01:32:09.000,69,11124027,-795,0,1678411928,12945.005538489997,205.3643481600011,54474.03778584001
2023-03-10,01:32:10.000,69,11124004,-795,0,1678411929,12945.032483729992,205.24451295000472,54474.03778584001
2023-03-10,01:32:11.000,69,11124009,-795,0,1678411930,12945.045956349997,205.1810707800032,54473.98188888
2023-03-10,01:32:12.000,69,11124012,-795,0,1678411931,12945.079637900002,205.0823829600049,54473.814198
2023-03-10,01:32:13.000,69,11124028,-795,0,1678411932,12945.093110519992,205.04713731000083,54473.828172240006
2023-03-10,01:32:14.000,69,11124053,-795,0,1678411933,12945.214364099993,204.96254775000125,54473.90503056
2023-03-10,01:32:15.000,69,11124047,-795,0,1678411934,12945.241309339988,204.97664600999997,54473.91900480001
2023-03-10,01:32:16.000,69,11124084,-795,0,1678411935,12945.315408749993,204.92025296999782,54473.87009496001
2023-03-10,01:32:17.000,69,11124054,-795,0,1678411936,12945.342353989989,204.87795819000166,54473.82118512001
2023-03-10,01:32:18.000,69,11124033,-795,0,1678411937,12945.46360756999,204.84976167000423,54473.96092752
2023-03-10,01:32:19.000,69,11123996,-795,0,1678411938,12945.48381649999,204.84976167000423,54473.84913360001
2023-03-10,01:32:20.000,69,11124023,-795,0,1678411939,12945.530970669999,204.82861427999887,54473.96092752
2023-03-10,01:32:21.000,69,11124036,-795,0,1678411940,12945.598333769994,204.8074668900008,54473.91900480001
2023-03-10,01:32:22.000,69,11124045,-795,0,1678411941,12945.58486114999,204.84271254000487,54473.76528816
2023-03-10,01:32:23.000,69,11124066,-795,0,1678411942,12945.61180639,204.81451602000016,54473.807210880004
2023-03-10,01:32:24.000,69,11124018,-795,0,1678411943,12945.67243318,204.79336863000208,54473.91201768
2023-03-10,01:32:25.000,69,11124070,-795,0,1678411944,12945.739796279995,204.83566340999823,54473.94695328001
2023-03-10,01:32:26.000,69,11123990,-795,0,1678411945,12945.760005209995,204.84976167000423,54473.925991920005
2023-03-10,01:32:27.000,69,11124023,-795,0,1678411946,12945.638751629995,204.8074668900008,54473.62554576
2023-03-10,01:32:28.000,69,11124030,-795,0,1678411947,12945.699378419995,204.772221240004,54473.7443268
2023-03-10,01:32:29.000,69,11124029,-795,0,1678411948,12945.71285104,204.77927037000336,54473.77926240001
2023-03-10,01:32:30.000,69,11124000,-795,0,1678411949,12945.76674151999,204.7228773300012,54473.79323664
2023-03-10,01:32:31.000,69,11123991,-795,0,1678411950,12945.79368676,204.68763168000442,54473.73733968
2023-03-10,01:32:32.000,69,11124011,-795,0,1678411951,12945.80715937999,204.6100912500042,54473.64650712
2023-03-10,01:32:33.000,69,11124017,-795,0,1678411952,12945.719587349995,204.61714038000355,54473.65349424001
2023-03-10,01:32:34.000,69,11124029,-795,0,1678411953,12945.91494034,204.48320691000117,54473.660481360006
2023-03-10,01:32:35.000,69,11124001,-795,0,1678411954,12945.921676649996,204.44091212999774,54473.54868744
2023-03-10,01:32:36.000,69,11124010,-795,0,1678411955,12945.982303439996,204.3633717000048,54473.46484200001
2023-03-10,01:32:37.000,69,11124025,-795,0,1678411956,12946.083348089996,204.30697866000264,54473.4997776
2023-03-10,01:32:38.000,69,11124004,-795,0,1678411957,12946.204601669997,204.23648736000177,54473.54868744
2023-03-10,01:32:39.000,69,11124021,-795,0,1678411958,12946.285437389997,204.17304519000027,54473.5696488
2023-03-10,01:32:40.000,69,11124033,-795,0,1678411959,12946.460581449988,204.07435737000196,54473.688429840004
2023-03-10,01:32:41.000,69,11124028,-795,0,1678411960,12946.521208239988,204.0038660700011,54473.45086776
2023-03-10,01:32:42.000,69,11124031,-795,0,1678411961,12946.628989199999,203.93337477000023,54473.325099600006
2023-03-10,01:32:43.000,69,11124046,-795,0,1678411962,12946.777188019994,203.85583434,54473.48580336001
2023-03-10,01:32:44.000,69,11124045,-795,0,1678411963,12946.88496897999,203.87698172999808,54473.4997776
2023-03-10,01:32:45.000,69,11124059,-795,0,1678411964,12946.979277319995,203.86288346999936,54473.56266168001
2023-03-10,01:32:46.000,69,11124062,-795,0,1678411965,12947.04664041999,203.83468695000192,54473.39497080001
2023-03-10,01:32:47.000,69,11124005,-795,0,1678411966,12947.147685069991,203.75009739000234,54473.374009440005
2023-03-10,01:32:48.000,69,11124028,-795,0,1678411967,12947.363246989997,203.74304826000298,54473.51375184001
2023-03-10,01:32:49.000,69,11124033,-795,0,1678411968,12947.417137470002,203.6937043500002,54473.47881624
2023-03-10,01:32:50.000,69,11124038,-795,0,1678411969,12947.497973190002,203.70075347999955,54473.36702232001
2023-03-10,01:32:51.000,69,11124019,-795,0,1678411970,12947.585545219998,203.6937043500002,54473.43689352
2023-03-10,01:32:52.000,69,11124056,-795,0,1678411971,12947.578808910002,203.67960609000147,54473.33907384
2023-03-10,01:32:53.000,69,11124073,-795,0,1678411972,12947.639435700003,203.67960609000147,54473.41593216001
2023-03-10,01:32:54.000,69,11124048,-795,0,1678411973,12947.693326179993,203.62321304999932,54473.4997776
2023-03-10,01:32:55.000,69,11124048,-795,0,1678411974,12947.706798799998,203.6725569600021,54473.541700320005
2023-03-10,01:32:56.000,69,11124003,-795,0,1678411975,12947.679853559988,203.65140957000403,54473.53471320001
2023-03-10,01:32:57.000,69,11124075,-795,0,1678411976,12947.652908319993,203.59501653000189,54473.52772608
2023-03-10,01:32:58.000,69,11124060,-795,0,1678411977,12947.625963079998,203.60206566000124,54473.53471320001
2023-03-10,01:32:59.000,69,11124010,-795,0,1678411978,12947.605754149998,203.5738691400038,54473.65349424001
2023-03-10,01:33:00.000,69,11124069,-795,0,1678411979,12947.551863669993,203.5597708799978,54473.61157152001
2023-03-10,01:33:01.000,69,11124043,-795,0,1678411980,12947.531654739993,203.52452523000102,54473.82118512001
2023-03-10,01:33:02.000,69,11123991,-795,0,1678411981,12947.376719610002,203.47518131999823,54473.69541696
2023-03-10,01:33:03.000,69,11124045,-795,0,1678411982,12947.248729719991,203.48927958000422,54473.71637832
2023-03-10,01:33:04.000,69,11124043,-795,0,1678411983,12947.248729719991,203.4258374100027,54473.856120720004
2023-03-10,01:33:05.000,69,11124026,-795,0,1678411984,12947.09379459,203.38354262999928,54473.90503056
2023-03-10,01:33:06.000,69,11124045,-795,0,1678411985,12947.01295887,203.35534611000185,54473.925991920005
2023-03-10,01:33:07.000,69,11124042,-795,0,1678411986,12946.837814809995,203.32010045999778,54473.79323664
2023-03-10,01:33:08.000,69,11124054,-795,0,1678411987,12946.74350646999,203.29190394000034,54473.73035256001
2023-03-10,01:33:09.000,69,11123990,-795,0,1678411988,12946.608780269999,203.2355108999982,54473.71637832
2023-03-10,01:33:10.000,69,11123981,-795,0,1678411989,12946.581835029989,203.1650196000046,54473.82118512001
2023-03-10,01:33:11.000,69,11124024,-795,0,1678411990,12946.487526689998,203.15797046999796,54473.84214648
2023-03-10,01:33:12.000,69,11124004,-795,0,1678411991,12946.413427279993,203.12977395000053,54473.807210880004
2023-03-10,01:33:13.000,69,11124051,-795,0,1678411992,12946.346064179997,203.07338090999838,54473.83515936
2023-03-10,01:33:14.000,69,11124036,-795,0,1678411993,12946.339327870002,203.0522335200003,54473.925991920005
2023-03-10,01:33:15.000,69,11124047,-795,0,1678411994,12946.332591559993,203.00993874000415,54473.925991920005
2023-03-10,01:33:16.000,69,11124044,-795,0,1678411995,12946.305646319997,203.0169878700035,54473.925991920005
2023-03-10,01:33:17.000,69,11124029,-795,0,1678411996,12946.218074290002,202.97469309000007,54473.814198
2023-03-10,01:33:18.000,69,11124023,-795,0,1678411997,12946.224810599997,202.97469309000007,54473.856120720004
2023-03-10,01:33:19.000,69,11124037,-795,0,1678411998,12946.251755839992,202.94649657000264,54473.8840692
2023-03-10,01:33:20.000,69,11124017,-795,0,1678411999,12946.332591559993,202.93944744000328,54473.96791464001
2023-03-10,01:33:21.000,69,11124053,-795,0,1678412000,12946.319118940002,202.93239831000392,54474.00285024
2023-03-10,01:33:22.000,69,11124043,-795,0,1678412001,12946.332591559993,202.93944744000328,54473.98887600001
2023-03-10,01:33:23.000,69,11124063,-795,0,1678412002,12946.292173699992,203.0028896100048,54473.877082080005
2023-03-10,01:33:24.000,69,11123985,-795,0,1678412003,12946.312382629992,203.05928264999966,54473.925991920005
2023-03-10,01:33:25.000,69,11124041,-795,0,1678412004,12946.319118940002,203.03813526000158,54473.9539404
2023-03-10,01:33:26.000,69,11124056,-795,0,1678412005,12946.312382629992,203.07338090999838,54474.044772960006
2023-03-10,01:33:27.000,69,11124042,-795,0,1678412006,12946.265228459997,203.15797046999796,54473.995863120006
2023-03-10,01:33:28.000,69,11124058,-795,0,1678412007,12946.292173699992,203.15797046999796,54474.044772960006
2023-03-10,01:33:29.000,69,11124016,-795,0,1678412008,12946.292173699992,203.24256003000482,54474.212463840006
2023-03-10,01:33:30.000,69,11124056,-795,0,1678412009,12946.224810599997,203.28485481000098,54474.22643808
2023-03-10,01:33:31.000,69,11123993,-795,0,1678412010,12946.150711189992,203.39059175999864,54474.24041232
2023-03-10,01:33:32.000,69,11124052,-795,0,1678412011,12946.083348089996,203.41878828000335,54474.11464416001
2023-03-10,01:33:33.000,69,11123984,-795,0,1678412012,12945.989039749991,203.53862348999974,54474.24739944
2023-03-10,01:33:34.000,69,11124035,-795,0,1678412013,12945.80715937999,203.58796740000253,54474.36618048
2023-03-10,01:33:35.000,69,11124061,-795,0,1678412014,12945.82736830999,203.63731130999804,54474.142592640004
2023-03-10,01:33:36.000,69,11124055,-795,0,1678412015,12945.83410462,203.6584587000034,54474.1984896
2023-03-10,01:33:37.000,69,11124047,-795,0,1678412016,12945.760005209995,203.72895000000426,54474.24739944
2023-03-10,01:33:38.000,69,11124046,-795,0,1678412017,12945.760005209995,203.76419565000106,54474.30329640001
2023-03-10,01:33:39.000,69,11124034,-795,0,1678412018,12945.70611472999,203.8064904300045,54474.00983736
2023-03-10,01:33:40.000,69,11124050,-795,0,1678412019,12945.679169489995,203.86288346999936,54474.10066992
2023-03-10,01:33:41.000,69,11124065,-795,0,1678412020,12945.65222425,203.89812912000343,54474.07272144
2023-03-10,01:33:42.000,69,11124065,-795,0,1678412021,12945.658960559995,203.9545221599983,54474.163554000006
2023-03-10,01:33:43.000,69,11124062,-795,0,1678412022,12945.59159746,204.02501345999917,54474.0587472
2023-03-10,01:33:44.000,69,11124111,-795,0,1678412023,12945.64548793999,204.05320998000388,54474.05176008
2023-03-10,01:33:45.000,69,11124072,-795,0,1678412024,12945.63201532,204.10960301999876,54474.044772960006
2023-03-10,01:33:46.000,69,11124075,-795,0,1678412025,12945.74653258999,204.13779954000347,54474.08669568001
2023-03-10,01:33:47.000,69,11124018,-795,0,1678412026,12945.73305997,204.19419257999834,54474.06573432001
2023-03-10,01:33:48.000,69,11124042,-795,0,1678412027,12945.78695044999,204.19419257999834,54474.00983736
2023-03-10,01:33:49.000,69,11124065,-795,0,1678412028,12945.780214139995,204.24353649000113,54473.83515936
2023-03-10,01:33:50.000,69,11124022,-795,0,1678412029,12945.84757723999,204.2505856200005,54473.87009496001
2023-03-10,01:33:51.000,69,11124070,-795,0,1678412030,12945.901467719996,204.32812605000072,54473.83515936
2023-03-10,01:33:52.000,69,11124011,-795,0,1678412031,12945.962094509996,204.37042083000415,54473.758301040005
2023-03-10,01:33:53.000,69,11124047,-795,0,1678412032,12945.995776060001,204.3633717000048,54473.77926240001
2023-03-10,01:33:54.000,69,11124028,-795,0,1678412033,12946.123765949997,204.42681386999902,54473.84214648
2023-03-10,01:33:55.000,69,11124006,-795,0,1678412034,12946.170920119992,204.49025604000053,54473.84913360001
2023-03-10,01:33:56.000,69,11124089,-795,0,1678412035,12946.265228459997,204.55369821000204,54473.79323664
2023-03-10,01:33:57.000,69,11124038,-795,0,1678412036,12946.278701080002,204.56779647000076,54473.709391200005
2023-03-10,01:33:58.000,69,11124035,-795,0,1678412037,12946.359536800002,204.6100912500042,54473.69541696
2023-03-10,01:33:59.000,69,11124026,-795,0,1678412038,12946.467317759998,204.65238603000034,54473.807210880004
2023-03-10,01:34:00.000,69,11124056,-795,0,1678412039,12946.568362409998,204.68763168000442,54473.90503056
2023-03-10,01:34:01.000,69,11124035,-795,0,1678412040,12946.561626099989,204.7228773300012,54473.83515936
2023-03-10,01:34:02.000,69,11124095,-795,0,1678412041,12946.615516579994,204.70172994000313,54473.83515936
2023-03-10,01:34:03.000,69,11124020,-795,0,1678412042,12946.655934439994,204.71582820000185,54473.89105632
2023-03-10,01:34:04.000,69,11124030,-795,0,1678412043,12946.662670749989,204.772221240004,54473.877082080005
2023-03-10,01:34:05.000,69,11124051,-795,0,1678412044,12946.676143369994,204.79336863000208,54473.93297904
2023-03-10,01:34:06.000,69,11124025,-795,0,1678412045,12946.649198129999,204.82156514999951,54473.76528816
2023-03-10,01:34:07.000,69,11124054,-795,0,1678412046,12946.602043959989,204.772221240004,54473.78624952
2023-03-10,01:34:08.000,69,11124076,-795,0,1678412047,12946.68287967999,204.76517211000464,54474.00983736
2023-03-10,01:34:09.000,69,11124031,-795,0,1678412048,12946.622252889989,204.76517211000464,54474.00285024
2023-03-10,01:34:10.000,69,11124002,-795,0,1678412049,12946.548153479998,204.758122979998,54473.995863120006
2023-03-10,01:34:11.000,69,11124043,-795,0,1678412050,12946.440372519988,204.7228773300012,54473.98188888
2023-03-10,01:34:12.000,69,11124074,-795,0,1678412051,12946.292173699992,204.71582820000185,54473.856120720004
2023-03-10,01:34:13.000,69,11124029,-795,0,1678412052,12946.197865360002,204.67353341999842,54473.8840692
2023-03-10,01:34:14.000,69,11124069,-795,0,1678412053,12946.177656430002,204.70172994000313,54474.00285024
2023-03-10,01:34:15.000,69,11124021,-795,0,1678412054,12946.036193920001,204.68058254999778,54473.96092752
2023-03-10,01:34:16.000,69,11124069,-795,0,1678412055,12945.97556713,204.6241895100029,54473.84913360001
2023-03-10,01:34:17.000,69,11124052,-795,0,1678412056,12945.85431355,204.63828777000163,54473.93297904
2023-03-10,01:34:18.000,69,11124067,-795,0,1678412057,12945.79368676,204.58189472999948,54473.995863120006
2023-03-10,01:34:19.000,69,11124006,-795,0,1678412058,12945.65222425,204.61714038000355,54473.94695328001
2023-03-10,01:34:20.000,69,11124019,-795,0,1678412059,12945.58486114999,204.6594351599997,54473.89105632
2023-03-10,01:34:21.000,69,11123991,-795,0,1678412060,12945.443398639989,204.66648428999906,54473.84913360001
2023-03-10,01:34:22.000,69,11124020,-795,0,1678412061,12945.396244469994,204.69468081000377,54473.828172240006
2023-03-10,01:34:23.000,69,11124059,-795,0,1678412062,12945.382771849989,204.758122979998,54473.89105632
2023-03-10,01:34:24.000,69,11124045,-795,0,1678412063,12945.48381649999,204.75107384999865,54474.00983736
2023-03-10,01:34:25.000,69,11124047,-795,0,1678412064,12945.52423435999,204.7087790700025,54474.05176008
2023-03-10,01:34:26.000,69,11124022,-795,0,1678412065,12945.470343879999,204.69468081000377,54474.05176008
2023-03-10,01:34:27.000,69,11123987,-795,0,1678412066,12945.335617679993,204.72992646000057,54473.877082080005
2023-03-10,01:34:28.000,69,11124045,-795,0,1678412067,12945.308672439998,204.76517211000464,54474.00285024
2023-03-10,01:34:29.000,69,11124019,-795,0,1678412068,12945.295199819993,204.8074668900008,54473.98188888
2023-03-10,01:34:30.000,69,11124034,-795,0,1678412069,12945.268254579998,204.88500732000102,54473.9539404
2023-03-10,01:34:31.000,69,11124050,-795,0,1678412070,12945.194155169993,204.96254775000125,54474.044772960006
2023-03-10,01:34:32.000,69,11124072,-795,0,1678412071,12945.187418859998,205.04713731000083,54473.98188888
2023-03-10,01:34:33.000,69,11124028,-795,0,1678412072,12945.167209929998,205.08943209000427,54473.83515936
2023-03-10,01:34:34.000,69,11124055,-795,0,1678412073,12945.221100409988,205.17402165000385,54473.91900480001
2023-03-10,01:34:35.000,69,11124041,-795,0,1678412074,12945.160473620002,205.1810707800032,54473.62554576
2023-03-10,01:34:36.000,69,11124031,-795,0,1678412075,12945.140264690002,205.29385686000023,54473.76528816
2023-03-10,01:34:37.000,69,11124030,-795,0,1678412076,12945.180682550003,205.37139729000046,54473.80022376001
2023-03-10,01:34:38.000,69,11124040,-795,0,1678412077,12945.207627789998,205.44188859000133,54473.77227528
2023-03-10,01:34:39.000,69,11124077,-795,0,1678412078,12945.200891480003,205.56877293000434,54473.76528816
2023-03-10,01:34:40.000,69,11124039,-795,0,1678412079,12945.261518269988,205.56877293000434,54473.94695328001
2023-03-10,01:34:41.000,69,11124076,-795,0,1678412080,12945.261518269988,205.66746075000265,54473.89804344001
2023-03-10,01:34:42.000,69,11124051,-795,0,1678412081,12945.200891480003,205.78729595999903,54473.83515936
2023-03-10,01:34:43.000,69,11124036,-795,0,1678412082,12945.241309339988,205.86483638999925,54473.856120720004
2023-03-10,01:34:44.000,69,11124032,-795,0,1678412083,12945.227836719998,205.9212294300014,54473.71637832
2023-03-10,01:34:45.000,69,11124032,-795,0,1678412084,12945.248045649998,206.04811377000442,54473.98887600001
2023-03-10,01:34:46.000,69,11124049,-795,0,1678412085,12945.140264690002,206.15385072000208,54473.87009496001
2023-03-10,01:34:47.000,69,11124039,-795,0,1678412086,12945.140264690002,206.23844028000167,54473.68144272001
2023-03-10,01:34:48.000,69,11124048,-795,0,1678412087,12945.187418859998,206.3512263599987,54473.76528816
2023-03-10,01:34:49.000,69,11124045,-795,0,1678412088,12945.187418859998,206.42876678999892,54473.76528816
2023-03-10,01:34:50.000,69,11124033,-795,0,1678412089,12945.173946239993,206.5627002600013,54473.814198
2023-03-10,01:34:51.000,69,11124036,-795,0,1678412090,12945.160473620002,206.61909330000344,54473.7443268
2023-03-10,01:34:52.000,69,11124047,-795,0,1678412091,12945.059428970002,206.70368286000303,54473.51375184001
2023-03-10,01:34:53.000,69,11124083,-795,0,1678412092,12945.079637900002,206.7882724200026,54473.5696488
2023-03-10,01:34:54.000,69,11124079,-795,0,1678412093,12945.106583139997,206.85171459000412,54473.639520000004
2023-03-10,01:34:55.000,69,11124051,-795,0,1678412094,12945.086374209997,206.95040241000243,54473.65349424001
2023-03-10,01:34:56.000,69,11124040,-795,0,1678412095,12945.066165279997,207.01384458000393,54473.5696488
2023-03-10,01:34:57.000,69,11124033,-795,0,1678412096,12945.079637900002,207.034991970002,54473.5696488
2023-03-10,01:34:58.000,69,11124044,-795,0,1678412097,12945.126792069997,207.0702376199988,54473.688429840004
2023-03-10,01:34:59.000,69,11123975,-795,0,1678412098,12945.167209929998,207.09138501000416,54473.51375184001
2023-03-10,01:35:00.000,69,11124052,-795,0,1678412099,12945.160473620002,207.0843358800048,54473.58362304001
2023-03-10,01:35:01.000,69,11124058,-795,0,1678412100,12945.207627789998,207.09138501000416,54473.52772608
2023-03-10,01:35:02.000,69,11124021,-795,0,1678412101,12945.194155169993,207.13367979000031,54473.422919280005
2023-03-10,01:35:03.000,69,11124035,-795,0,1678412102,12945.248045649998,207.0843358800048,54473.29715112001
2023-03-10,01:35:04.000,69,11124034,-795,0,1678412103,12945.295199819993,207.09843414000352,54473.45086776
2023-03-10,01:35:05.000,69,11124014,-795,0,1678412104,12945.402980779989,207.04204110000137,54473.54868744
2023-03-10,01:35:06.000,69,11124032,-795,0,1678412105,12945.46360756999,206.98564805999922,54473.40894504
2023-03-10,01:35:07.000,69,11124024,-795,0,1678412106,12945.470343879999,206.95745154000178,54473.26221552
2023-03-10,01:35:08.000,69,11124073,-795,0,1678412107,12945.50402542999,206.9363041500037,54473.290164
2023-03-10,01:35:09.000,69,11124027,-795,0,1678412108,12945.510761739999,206.8728619800022,54473.34606096001
2023-03-10,01:35:10.000,69,11124075,-795,0,1678412109,12945.530970669999,206.87991111000156,54473.353048080004
2023-03-10,01:35:11.000,69,11124072,-795,0,1678412110,12945.57138853,206.86581285000284,54473.374009440005
2023-03-10,01:35:12.000,69,11124039,-795,0,1678412111,12945.52423435999,206.83761632999813,54473.23426704
2023-03-10,01:35:13.000,69,11124077,-795,0,1678412112,12945.52423435999,206.78122329000325,54473.17837008001
2023-03-10,01:35:14.000,69,11124049,-795,0,1678412113,12945.557915909994,206.75302676999854,54473.255228400005
2023-03-10,01:35:15.000,69,11124041,-795,0,1678412114,12945.510761739999,206.7741741600039,54473.12946024001
2023-03-10,01:35:16.000,69,11124069,-795,0,1678412115,12945.50402542999,206.78122329000325,54473.12946024001
2023-03-10,01:35:17.000,69,11124074,-795,0,1678412116,12945.517498049994,206.7107319900024,54473.01766632
2023-03-10,01:35:18.000,69,11124051,-795,0,1678412117,12945.429926019999,206.71778112000175,54472.98273072001
2023-03-10,01:35:19.000,69,11123995,-795,0,1678412118,12945.450134949999,206.67548633999832,54473.115486
2023-03-10,01:35:20.000,69,11124028,-795,0,1678412119,12945.510761739999,206.6895846000043,54473.19234432
2023-03-10,01:35:21.000,69,11124073,-795,0,1678412120,12945.530970669999,206.63319156000216,54473.136447360004
2023-03-10,01:35:22.000,69,11124045,-795,0,1678412121,12945.530970669999,206.61909330000344,54473.08055040001
2023-03-10,01:35:23.000,69,11124008,-795,0,1678412122,12945.510761739999,206.61909330000344,54472.87792392
2023-03-10,01:35:24.000,69,11123968,-795,0,1678412123,12945.517498049994,206.64024069000152,54472.87792392
2023-03-10,01:35:25.000,69,11124069,-795,0,1678412124,12945.557915909994,206.6261424300028,54472.94779512
2023-03-10,01:35:26.000,69,11124023,-795,0,1678412125,12945.530970669999,206.64024069000152,54472.92683376
2023-03-10,01:35:27.000,69,11124004,-795,0,1678412126,12945.537706979994,206.61204417000408,54472.801065600004
2023-03-10,01:35:28.000,69,11124057,-715,0,1678412127,12945.60507007999,206.64024069000152,54472.89888528
2023-03-10,01:35:29.000,69,11124071,-795,0,1678412128,12945.679169489995,206.6613880799996,54473.03164056001
2023-03-10,01:35:30.000,69,11124070,-795,0,1678412129,12945.68590579999,206.70368286000303,54472.94779512
2023-03-10,01:35:31.000,69,11124039,-795,0,1678412130,12945.69264211,206.73187938000046,54472.89189816001
2023-03-10,01:35:32.000,69,11124066,-795,0,1678412131,12945.64548793999,206.79532155000197,54472.752155760005
2023-03-10,01:35:33.000,69,11124023,-795,0,1678412132,12945.64548793999,206.8094198100007,54472.822026960006
2023-03-10,01:35:34.000,69,11124031,-795,0,1678412133,12945.70611472999,206.84466546000476,54472.84298832001
2023-03-10,01:35:35.000,69,11124069,-795,0,1678412134,12945.73305997,206.8728619800022,54472.870936800005
2023-03-10,01:35:36.000,69,11124021,-795,0,1678412135,12945.61180639,206.99269718999858,54472.64036184
2023-03-10,01:35:37.000,69,11124027,-795,0,1678412136,12945.67243318,206.88696024000092,54472.591452
2023-03-10,01:35:38.000,69,11124055,-795,0,1678412137,12945.7532689,206.97859892999986,54472.94080800001
2023-03-10,01:35:39.000,69,11123990,-795,0,1678412138,12945.679169489995,206.99974631999794,54472.84997544
2023-03-10,01:35:40.000,69,11124068,-795,0,1678412139,12945.638751629995,206.99269718999858,54472.84997544
2023-03-10,01:35:41.000,69,11124046,-795,0,1678412140,12945.598333769994,207.0208937100033,54472.84997544
2023-03-10,01:35:42.000,69,11124065,-795,0,1678412141,12945.557915909994,207.01384458000393,54472.6613232
2023-03-10,01:35:43.000,69,11124022,-795,0,1678412142,12945.52423435999,207.02794284000265,54472.6613232
2023-03-10,01:35:44.000,69,11124067,-795,0,1678412143,12945.50402542999,207.01384458000393,54472.61940048
2023-03-10,01:35:45.000,69,11124058,-795,0,1678412144,12945.59159746,206.99269718999858,54472.80805272
2023-03-10,01:35:46.000,69,11124045,-795,0,1678412145,12945.5511796,207.00679545000457,54472.78709136
2023-03-10,01:35:47.000,69,11124012,-795,0,1678412146,12945.517498049994,206.9715498000005,54472.591452
2023-03-10,01:35:48.000,69,11124047,-795,0,1678412147,12945.436662329994,206.95040241000243,54472.54952928
2023-03-10,01:35:49.000,69,11124068,-795,0,1678412148,12945.409717089999,206.9222058899977,54472.5215808
2023-03-10,01:35:50.000,69,11124050,-795,0,1678412149,12945.423189709989,206.90105849999964,54472.37485128
2023-03-10,01:35:51.000,69,11124036,-795,0,1678412150,12945.490552809999,206.87991111000156,54472.28401872
2023-03-10,01:35:52.000,69,11124011,-795,0,1678412151,12945.382771849989,206.8728619800022,54472.22812176
2023-03-10,01:35:53.000,69,11124106,-795,0,1678412152,12945.355826609994,206.83761632999813,54472.067418
2023-03-10,01:35:54.000,69,11124014,-795,0,1678412153,12945.450134949999,206.79532155000197,54472.151263440006
2023-03-10,01:35:55.000,69,11124023,-795,0,1678412154,12945.436662329994,206.76712503000454,54472.01850816
2023-03-10,01:35:56.000,69,11124014,-795,0,1678412155,12945.436662329994,206.7248302500011,54472.00453392001
2023-03-10,01:35:57.000,69,11124060,-795,0,1678412156,12945.429926019999,206.63319156000216,54471.759984719996
2023-03-10,01:35:58.000,69,11124067,-795,0,1678412157,12945.443398639989,206.59089677999873,54471.71806200001
2023-03-10,01:35:59.000,69,11124072,-795,0,1678412158,12945.376035539994,206.53450374000386,54471.48748704
2023-03-10,01:36:00.000,69,11124037,-795,0,1678412159,12945.56465221999,206.53450374000386,54471.73902336001
2023-03-10,01:36:01.000,69,11124027,-795,0,1678412160,12945.58486114999,206.464012440003,54471.6831264
2023-03-10,01:36:02.000,69,11124046,-795,0,1678412161,12945.58486114999,206.42876678999892,54471.69011352001
2023-03-10,01:36:03.000,69,11123952,-795,0,1678412162,12945.658960559995,206.34417722999933,54471.53639688
2023-03-10,01:36:04.000,69,11124017,-795,0,1678412163,12945.67243318,206.2666367999991,54471.47351280001
2023-03-10,01:36:05.000,69,11124055,-795,0,1678412164,12945.72632365999,206.22434202000295,54471.34774464
2023-03-10,01:36:06.000,69,11124063,-795,0,1678412165,12945.79368676,206.15385072000208,54471.2988348
2023-03-10,01:36:07.000,69,11124059,-795,0,1678412166,12945.79368676,206.1045068099993,54471.242937840005
2023-03-10,01:36:08.000,69,11124053,-795,0,1678412167,12945.89473141,206.05516290000378,54471.368706
2023-03-10,01:36:09.000,69,11124024,-795,0,1678412168,12945.962094509996,206.01286812000035,54471.361718880005
2023-03-10,01:36:10.000,69,11124053,-795,0,1678412169,12946.015984990001,205.93532769000012,54471.31979616
2023-03-10,01:36:11.000,69,11124019,-795,0,1678412170,12946.002512369996,205.94237681999948,54471.291847680004
2023-03-10,01:36:12.000,69,11124052,-795,0,1678412171,12945.989039749991,205.85073813000054,54471.06825984001
2023-03-10,01:36:13.000,69,11124034,-795,0,1678412172,12946.076611780001,205.8225416100031,54471.11018256
2023-03-10,01:36:14.000,69,11124064,-795,0,1678412173,12946.049666539991,205.76614857000095,54470.977427280006
2023-03-10,01:36:15.000,69,11124006,-795,0,1678412174,12946.103557019997,205.75205031000223,54471.03332424
2023-03-10,01:36:16.000,69,11124001,-795,0,1678412175,12946.110293329992,205.68860814000072,54470.93550456
2023-03-10,01:36:17.000,69,11124052,-795,0,1678412176,12946.083348089996,205.674509880002,54470.92153032001
2023-03-10,01:36:18.000,69,11124038,-795,0,1678412177,12946.117029640001,205.60401858000114,54471.01236288
2023-03-10,01:36:19.000,69,11124046,-795,0,1678412178,12946.103557019997,205.58287119000306,54470.956465920004
2023-03-10,01:36:20.000,69,11123997,-795,0,1678412179,12946.042930229996,205.5264781500009,54470.86563336
2023-03-10,01:36:21.000,69,11124005,-795,0,1678412180,12946.029457609991,205.547625539999,54470.89358184
2023-03-10,01:36:22.000,69,11124052,-795,0,1678412181,12946.009248679991,205.4277903300026,54470.79576216
2023-03-10,01:36:23.000,69,11124003,-795,0,1678412182,12945.93514927,205.42074120000325,54470.74685232
2023-03-10,01:36:24.000,69,11124038,-795,0,1678412183,12946.029457609991,205.38549554999918,54470.88659472
2023-03-10,01:36:25.000,69,11124096,-795,0,1678412184,12946.022721299996,205.35729903000174,54470.9145432
2023-03-10,01:36:26.000,69,11124059,-795,0,1678412185,12946.015984990001,205.27270947000216,54470.93550456
2023-03-10,01:36:27.000,69,11124020,-795,0,1678412186,12945.93514927,205.2656603400028,54470.73287808001
2023-03-10,01:36:28.000,69,11124011,-795,0,1678412187,12945.941885579996,205.1810707800032,54470.76781368
2023-03-10,01:36:29.000,69,11124062,-795,0,1678412188,12945.928412959991,205.18811991000257,54470.83069776001
2023-03-10,01:36:30.000,69,11124066,-795,0,1678412189,12945.921676649996,205.11057948000234,54470.739865200005
2023-03-10,01:36:31.000,69,11124060,-795,0,1678412190,12945.928412959991,205.04713731000083,54470.75383944001
2023-03-10,01:36:32.000,69,11124065,-795,0,1678412191,12945.928412959991,205.00484253000468,54470.66300688001
2023-03-10,01:36:33.000,69,11124040,-795,0,1678412192,12945.881258789996,204.91320383999846,54470.59313568001
2023-03-10,01:36:34.000,69,11124084,-795,0,1678412193,12945.921676649996,204.8709090600023,54470.642045520006
2023-03-10,01:36:35.000,69,11124006,-795,0,1678412194,12945.87452248,204.82156514999951,54470.59313568001
2023-03-10,01:36:36.000,69,11124054,-795,0,1678412195,12945.881258789996,204.72992646000057,54470.53723872
2023-03-10,01:36:37.000,69,11124046,-795,0,1678412196,12945.76674151999,204.68058254999778,54470.44640616001
2023-03-10,01:36:38.000,69,11124026,-795,0,1678412197,12945.78695044999,204.5959929899982,54470.04115320001
2023-03-10,01:36:39.000,69,11124070,-795,0,1678412198,12945.81389569,204.58189472999948,54470.3905092
2023-03-10,01:36:40.000,69,11124066,-795,0,1678412199,12945.89473141,204.5255016900046,54470.453393280004
2023-03-10,01:36:41.000,69,11124091,-795,0,1678412200,12945.820631999995,204.4761577800018,54470.39749632001
2023-03-10,01:36:42.000,69,11124028,-795,0,1678412201,12945.800423069995,204.3774699600035,54470.20884408001
2023-03-10,01:36:43.000,69,11124035,-795,0,1678412202,12945.77347783,204.30697866000264,54470.355573600005
2023-03-10,01:36:44.000,69,11124067,-795,0,1678412203,12945.780214139995,204.2646838799992,54470.285702400004
2023-03-10,01:36:45.000,69,11124034,-795,0,1678412204,12945.73305997,204.2012417099977,54470.31365088
2023-03-10,01:36:46.000,69,11124040,-795,0,1678412205,12945.68590579999,204.1025538899994,54470.04115320001
2023-03-10,01:36:47.000,69,11124012,-795,0,1678412206,12945.61180639,204.0673082400026,54470.09006304001
2023-03-10,01:36:48.000,69,11124039,-795,0,1678412207,12945.77347783,203.98271868000302,54470.15993424001
2023-03-10,01:36:49.000,69,11124034,-795,0,1678412208,12945.699378419995,203.9686204200043,54470.19486984
2023-03-10,01:36:50.000,69,11124072,-795,0,1678412209,12945.71285104,203.89812912000343,54470.09006304001
2023-03-10,01:36:51.000,69,11123990,-795,0,1678412210,12945.70611472999,203.78534303999913,54469.92935928
2023-03-10,01:36:52.000,69,11124034,-795,0,1678412211,12945.67243318,203.81353956000385,54469.8664752
2023-03-10,01:36:53.000,69,11124048,-795,0,1678412212,12945.60507007999,203.76419565000106,54469.92935928
2023-03-10,01:36:54.000,69,11124056,-795,0,1678412213,12945.62527900999,203.71485173999827,54469.91538504001
2023-03-10,01:36:55.000,69,11124030,-795,0,1678412214,12945.658960559995,203.68665522000083,54469.92935928
2023-03-10,01:36:56.000,69,11124055,-795,0,1678412215,12945.69264211,203.6725569600021,54469.88743656
2023-03-10,01:36:57.000,69,11124030,-795,0,1678412216,12945.60507007999,203.66550783000275,54469.8664752
2023-03-10,01:36:58.000,69,11124064,-795,0,1678412217,12945.618542699995,203.63731130999804,54469.69878432
2023-03-10,01:36:59.000,69,11124033,-795,0,1678412218,12945.638751629995,203.64436044000468,54469.82455248001
2023-03-10,01:37:00.000,69,11124036,-795,0,1678412219,12945.618542699995,203.65140957000403,54469.78961688
2023-03-10,01:37:01.000,69,11124074,-795,0,1678412220,12945.61180639,203.67960609000147,54469.79660400001
2023-03-10,01:37:02.000,69,11124034,-795,0,1678412221,12945.537706979994,203.63731130999804,54469.48917072001
2023-03-10,01:37:03.000,69,11124052,-795,0,1678412222,12945.58486114999,203.64436044000468,54469.635900240006
2023-03-10,01:37:04.000,69,11124004,-795,0,1678412223,12945.66569686999,203.63731130999804,54469.70577144001
2023-03-10,01:37:05.000,69,11124031,-795,0,1678412224,12945.62527900999,203.62321304999932,54469.79660400001
2023-03-10,01:37:06.000,69,11124063,-795,0,1678412225,12945.65222425,203.63731130999804,54469.733719920005
2023-03-10,01:37:07.000,69,11124058,-795,0,1678412226,12945.63201532,203.5738691400038,54469.621926
2023-03-10,01:37:08.000,69,11124020,-795,0,1678412227,12945.658960559995,203.5738691400038,54469.71974568
2023-03-10,01:37:09.000,69,11124052,-795,0,1678412228,12945.66569686999,203.53157436000038,54469.75468128001
2023-03-10,01:37:10.000,69,11124077,-795,0,1678412229,12945.68590579999,203.46813218999887,54469.782629760004
2023-03-10,01:37:11.000,69,11124083,-795,0,1678412230,12945.658960559995,203.397640889998,54469.72673280001
2023-03-10,01:37:12.000,69,11124045,-795,0,1678412231,12945.65222425,203.3271495900044,54469.6917972
2023-03-10,01:37:13.000,69,11124092,-795,0,1678412232,12945.64548793999,203.2637074200029,54469.64987448
2023-03-10,01:37:14.000,69,11124010,-795,0,1678412233,12945.699378419995,203.1650196000046,54469.72673280001
2023-03-10,01:37:15.000,69,11124030,-795,0,1678412234,12945.71285104,203.07338090999838,54469.71974568
2023-03-10,01:37:16.000,69,11124037,-795,0,1678412235,12945.73305997,202.99584047999815,54469.635900240006
2023-03-10,01:37:17.000,69,11124015,-795,0,1678412236,12945.73305997,202.8548578800037,54469.55904192001
2023-03-10,01:37:18.000,69,11124032,-795,0,1678412237,12945.71285104,202.7702683200041,54469.58699040001
2023-03-10,01:37:19.000,69,11124044,-795,0,1678412238,12945.80715937999,202.72092441000132,54469.6917972
2023-03-10,01:37:20.000,69,11124035,-795,0,1678412239,12945.86778616999,202.62928572000237,54469.69878432
2023-03-10,01:37:21.000,69,11124026,-795,0,1678412240,12945.86778616999,202.5235487700047,54469.66384872
2023-03-10,01:37:22.000,69,11124011,-795,0,1678412241,12945.89473141,202.48125399000128,54469.65686160001
2023-03-10,01:37:23.000,69,11124059,-795,0,1678412242,12945.89473141,202.38961530000233,54469.67782296001
2023-03-10,01:37:24.000,69,11124000,-795,0,1678412243,12945.941885579996,202.32617313000083,54469.635900240006
2023-03-10,01:37:25.000,69,11124037,-795,0,1678412244,12945.995776060001,202.31912400000147,54469.84551384001
2023-03-10,01:37:26.000,69,11124045,-795,0,1678412245,12946.009248679991,202.3120748700021,54469.85948808
2023-03-10,01:37:27.000,69,11124050,-795,0,1678412246,12945.87452248,202.26978008999868,54469.74769416001
2023-03-10,01:37:28.000,69,11124004,-795,0,1678412247,12945.995776060001,202.29092748000403,54469.85948808
2023-03-10,01:37:29.000,69,11124034,-795,0,1678412248,12946.036193920001,202.28387835000467,54470.03416608
2023-03-10,01:37:30.000,69,11124052,-795,0,1678412249,12946.022721299996,202.33322226000018,54470.09705016
2023-03-10,01:37:31.000,69,11124060,-795,0,1678412250,12946.009248679991,202.33322226000018,54470.12499864
2023-03-10,01:37:32.000,69,11124072,-795,0,1678412251,12945.928412959991,202.40371356000105,54469.97826912
2023-03-10,01:37:33.000,69,11124089,-795,0,1678412252,12945.941885579996,202.40371356000105,54470.04814032
2023-03-10,01:37:34.000,69,11124080,-795,0,1678412253,12945.928412959991,202.48125399000128,54470.22980544001
2023-03-10,01:37:35.000,69,11124096,-795,0,1678412254,12945.881258789996,202.5235487700047,54470.285702400004
2023-03-10,01:37:36.000,69,11124028,-795,0,1678412255,12945.820631999995,202.58699093999894,54470.22980544001
2023-03-10,01:37:37.000,69,11124022,-795,0,1678412256,12945.74653258999,202.58699093999894,54470.27871528001
2023-03-10,01:37:38.000,69,11124052,-795,0,1678412257,12945.73305997,202.69272789000388,54470.48134176
2023-03-10,01:37:39.000,69,11124049,-795,0,1678412258,12945.60507007999,202.71387528000196,54470.19486984
2023-03-10,01:37:40.000,69,11124032,-795,0,1678412259,12945.638751629995,202.77731745000347,54470.49531600001
2023-03-10,01:37:41.000,69,11124033,-795,0,1678412260,12945.5511796,202.78436658000282,54470.55820008
2023-03-10,01:37:42.000,69,11124050,-795,0,1678412261,12945.416453399994,202.84780875000433,54470.4603804
2023-03-10,01:37:43.000,69,11124066,-795,0,1678412262,12945.389508159999,202.8407596199977,54470.54422584001
2023-03-10,01:37:44.000,69,11124058,-795,0,1678412263,12945.382771849989,202.9042017899992,54470.809736400006
2023-03-10,01:37:45.000,69,11124021,-795,0,1678412264,12945.369299229998,202.87600527000177,54470.87960760001
2023-03-10,01:37:46.000,69,11124033,-795,0,1678412265,12945.315408749993,202.92534918000456,54470.90056896001
2023-03-10,01:37:47.000,69,11124028,-795,0,1678412266,12945.227836719998,202.8548578800037,54470.79576216
2023-03-10,01:37:48.000,69,11124081,-795,0,1678412267,12945.200891480003,202.8901035300005,54470.88659472
2023-03-10,01:37:49.000,69,11124038,-795,0,1678412268,12945.207627789998,202.8548578800037,54471.075246960005
2023-03-10,01:37:50.000,69,11124058,-795,0,1678412269,12945.147000999998,202.81961222999962,54471.18704088001
2023-03-10,01:37:51.000,69,11124043,-795,0,1678412270,12945.059428970002,202.78436658000282,54471.16607952001
2023-03-10,01:37:52.000,69,11124075,-795,0,1678412271,12945.086374209997,202.74912092999875,54471.20101512
2023-03-10,01:37:53.000,69,11124047,-795,0,1678412272,12945.045956349997,202.65043311000045,54471.312809040006
2023-03-10,01:37:54.000,69,11124011,-795,0,1678412273,12945.059428970002,202.57289268000022,54471.40364160001
2023-03-10,01:37:55.000,69,11124065,-795,0,1678412274,12945.005538489997,202.55174529000215,54471.47351280001
2023-03-10,01:37:56.000,69,11124030,-795,0,1678412275,12944.938175390002,202.48830312000064,54471.50146128001
2023-03-10,01:37:57.000,69,11124013,-795,0,1678412276,12944.870812289992,202.40371356000105,54471.42460296001
2023-03-10,01:37:58.000,69,11124083,-795,0,1678412277,12944.884284909996,202.35436964999826,54471.32678328
2023-03-10,01:37:59.000,69,11124030,-795,0,1678412278,12944.904493839997,202.3120748700021,54471.40364160001
2023-03-10,01:38:00.000,69,11124052,-795,0,1678412279,12944.870812289992,202.33322226000018,54471.63421656
2023-03-10,01:38:01.000,69,11124057,-795,0,1678412280,12944.857339670001,202.27682921999804,54471.55037112001
2023-03-10,01:38:02.000,69,11124073,-795,0,1678412281,12944.783240259996,202.26273095999932,54471.480499920006
2023-03-10,01:38:03.000,69,11124011,-795,0,1678412282,12944.769767639991,202.33322226000018,54471.67613928
2023-03-10,01:38:04.000,69,11124024,-795,0,1678412283,12944.769767639991,202.3120748700021,54471.6831264
2023-03-10,01:38:05.000,69,11124068,-795,0,1678412284,12944.749558709991,202.38961530000233,54471.7529976
2023-03-10,01:38:06.000,69,11124041,-795,0,1678412285,12944.68893191999,202.36846791000426,54471.648190800006
2023-03-10,01:38:07.000,69,11124040,-795,0,1678412286,12944.71587716,202.46715573000256,54471.71107488
2023-03-10,01:38:08.000,69,11124038,-795,0,1678412287,12944.749558709991,202.5235487700047,54471.89274
2023-03-10,01:38:09.000,69,11124060,-795,0,1678412288,12944.722613469996,202.622236590003,54471.983572560006
2023-03-10,01:38:10.000,69,11124043,-795,0,1678412289,12944.75629502,202.72092441000132,54472.032482400005
2023-03-10,01:38:11.000,69,11124033,-795,0,1678412290,12944.682195609996,202.83371048999834,54472.02549528001
2023-03-10,01:38:12.000,69,11124059,-795,0,1678412291,12944.722613469996,202.96764396000071,54472.095366479996
2023-03-10,01:38:13.000,69,11124064,-795,0,1678412292,12944.601359889995,203.06633177999902,54472.03946952
2023-03-10,01:38:14.000,69,11124012,-795,0,1678412293,12944.59462358,203.2002652500014,54472.07440512001
2023-03-10,01:38:15.000,69,11124056,-795,0,1678412294,12944.68893191999,203.32010045999778,54472.23510888
2023-03-10,01:38:16.000,69,11124008,-795,0,1678412295,12944.71587716,203.4469848000008,54472.31196720001
2023-03-10,01:38:17.000,69,11124057,-795,0,1678412296,12944.6754593,203.5597708799978,54472.297992960004
2023-03-10,01:38:18.000,69,11124015,-795,0,1678412297,12944.682195609996,203.6584587000034,54472.29100584001
2023-03-10,01:38:19.000,69,11124029,-795,0,1678412298,12944.702404539996,203.7571465200017,54472.40978688001
2023-03-10,01:38:20.000,69,11124068,-795,0,1678412299,12944.71587716,203.84878521000064,54472.54952928
2023-03-10,01:38:21.000,69,11124050,-795,0,1678412300,12944.709140849991,203.9686204200043,54472.633374720004
2023-03-10,01:38:22.000,69,11124021,-795,0,1678412301,12944.69566823,204.01091520000045,54472.51459368
2023-03-10,01:38:23.000,69,11124065,-795,0,1678412302,12944.641777749996,204.08845563000068,54472.55651640001
2023-03-10,01:38:24.000,69,11124043,-795,0,1678412303,12944.796712880001,204.1518978000022,54472.80805272
2023-03-10,01:38:25.000,69,11124059,-795,0,1678412304,12944.769767639991,204.22943823000242,54472.74516864001
2023-03-10,01:38:26.000,69,11124033,-795,0,1678412305,12944.904493839997,204.24353649000113,54472.89888528
2023-03-10,01:38:27.000,69,11124018,-795,0,1678412306,12944.823658119996,204.30697866000264,54472.7311944
2023-03-10,01:38:28.000,69,11124040,-795,0,1678412307,12944.857339670001,204.33517518000008,54472.85696256
2023-03-10,01:38:29.000,69,11124048,-795,0,1678412308,12944.857339670001,204.37042083000415,54472.822026960006
2023-03-10,01:38:30.000,69,11124082,-795,0,1678412309,12945.005538489997,204.3774699600035,54473.14343448
2023-03-10,01:38:31.000,69,11124014,-795,0,1678412310,12945.045956349997,204.42681386999902,54473.17837008001
2023-03-10,01:38:32.000,69,11124053,-795,0,1678412311,12945.012274799992,204.46910865000245,54473.115486
2023-03-10,01:38:33.000,69,11124053,-795,0,1678412312,12945.072901589992,204.48320691000117,54473.17837008001
2023-03-10,01:38:34.000,69,11124043,-795,0,1678412313,12945.173946239993,204.53255082000396,54473.325099600006
2023-03-10,01:38:35.000,69,11124047,-795,0,1678412314,12945.167209929998,204.53255082000396,54473.374009440005
2023-03-10,01:38:36.000,69,11124025,-795,0,1678412315,12945.180682550003,204.56779647000076,54473.29715112001
2023-03-10,01:38:37.000,69,11124097,-795,0,1678412316,12945.133528379993,204.63123864000227,54473.304138240004
2023-03-10,01:38:38.000,69,11124025,-795,0,1678412317,12945.194155169993,204.7228773300012,54473.290164
2023-03-10,01:38:39.000,69,11124016,-795,0,1678412318,12945.140264690002,204.8074668900008,54473.44388064001
2023-03-10,01:38:40.000,69,11124039,-795,0,1678412319,12945.167209929998,204.84271254000487,54473.422919280005
2023-03-10,01:38:41.000,69,11124030,-795,0,1678412320,12945.268254579998,204.9554986200019,54473.5696488
2023-03-10,01:38:42.000,69,11124049,-795,0,1678412321,12945.274990889993,205.0189407900034,54473.54868744
2023-03-10,01:38:43.000,69,11124007,-795,0,1678412322,12945.328881369998,205.09648122000362,54473.660481360006
2023-03-10,01:38:44.000,69,11124049,-795,0,1678412323,12945.355826609994,205.20926730000065,54473.65349424001
2023-03-10,01:38:45.000,69,11124061,-795,0,1678412324,12945.389508159999,205.3643481600011,54473.72336544
2023-03-10,01:38:46.000,69,11124045,-795,0,1678412325,12945.349090299998,205.50533076000283,54473.73733968
2023-03-10,01:38:47.000,69,11124053,-795,0,1678412326,12945.409717089999,205.64631336000457,54473.79323664
2023-03-10,01:38:48.000,69,11124012,-795,0,1678412327,12945.450134949999,205.78024682999967,54473.91900480001
2023-03-10,01:38:49.000,69,11124062,-795,0,1678412328,12945.497289119994,205.9212294300014,54473.925991920005
2023-03-10,01:38:50.000,69,11124057,-795,0,1678412329,12945.57138853,206.04106463999778,54474.01682448001
2023-03-10,01:38:51.000,69,11124050,-795,0,1678412330,12945.63201532,206.12565420000465,54473.98188888
2023-03-10,01:38:52.000,69,11124062,-795,0,1678412331,12945.61180639,206.2313911500023,54473.84214648
2023-03-10,01:38:53.000,69,11123999,-795,0,1678412332,12945.69264211,206.34417722999933,54473.76528816
2023-03-10,01:38:54.000,69,11123998,-795,0,1678412333,12945.77347783,206.43581591999828,54474.0587472
2023-03-10,01:38:55.000,69,11124045,-795,0,1678412334,12945.7532689,206.5133563499985,54473.995863120006
2023-03-10,01:38:56.000,69,11124056,-795,0,1678412335,12945.84757723999,206.58384764999937,54474.06573432001
2023-03-10,01:38:57.000,69,11124060,-795,0,1678412336,12945.87452248,206.58384764999937,54474.03778584001
2023-03-10,01:38:58.000,69,11124011,-795,0,1678412337,12945.97556713,206.63319156000216,54474.1984896
2023-03-10,01:38:59.000,69,11123985,-755,0,1678412338,12945.982303439996,206.6261424300028,54474.14957976
2023-03-10,01:39:00.000,69,11124044,-795,0,1678412339,12946.002512369996,206.64728982000088,54474.15656688001
2023-03-10,01:39:01.000,69,11124042,-795,0,1678412340,12946.069875469992,206.64728982000088,54474.17752824
2023-03-10,01:39:02.000,69,11124038,-795,0,1678412341,12946.049666539991,206.61204417000408,54473.98188888
2023-03-10,01:39:03.000,69,11124044,-795,0,1678412342,12946.076611780001,206.60499504000472,54474.023811600004
2023-03-10,01:39:04.000,69,11124052,-795,0,1678412343,12946.164183809997,206.57679852,54474.21945096
2023-03-10,01:39:05.000,69,11124049,-795,0,1678412344,12946.218074290002,206.54155287000322,54474.18451536001
2023-03-10,01:39:06.000,69,11124070,-795,0,1678412345,12946.191129049992,206.56974939000065,54474.22643808
2023-03-10,01:39:07.000,69,11123983,-795,0,1678412346,12946.164183809997,206.5133563499985,54473.89105632
2023-03-10,01:39:08.000,69,11124023,-795,0,1678412347,12946.191129049992,206.4781107000017,54473.96791464001
2023-03-10,01:39:09.000,69,11124041,-795,0,1678412348,12946.258492150002,206.4428650500049,54474.044772960006
2023-03-10,01:39:10.000,69,11124042,-795,0,1678412349,12946.292173699992,206.40761940000084,54474.12163128
2023-03-10,01:39:11.000,69,11124027,-795,0,1678412350,12946.312382629992,206.40057027000148,54474.10765704
2023-03-10,01:39:12.000,69,11124039,-795,0,1678412351,12946.305646319997,206.37237375000404,54473.877082080005
2023-03-10,01:39:13.000,69,11124057,-795,0,1678412352,12946.292173699992,206.37237375000404,54473.89804344001
2023-03-10,01:39:14.000,69,11124037,-795,0,1678412353,12946.366273109998,206.36532462000469,54474.1984896
2023-03-10,01:39:15.000,69,11123985,-795,0,1678412354,12946.399954660003,206.40057027000148,54474.18451536001
2023-03-10,01:39:16.000,69,11124062,-795,0,1678412355,12946.386482039998,206.40761940000084,54473.9539404
2023-03-10,01:39:17.000,69,11124091,-795,0,1678412356,12946.339327870002,206.40057027000148,54473.828172240006
2023-03-10,01:39:18.000,69,11124078,-795,0,1678412357,12946.319118940002,206.43581591999828,54473.73035256001
2023-03-10,01:39:19.000,69,11124060,-795,0,1678412358,12946.373009419993,206.4781107000017,54473.814198
2023-03-10,01:39:20.000,69,11124081,-795,0,1678412359,12946.373009419993,206.52040547999786,54473.71637832
2023-03-10,01:39:21.000,69,11124058,-795,0,1678412360,12946.480790379988,206.5274546100045,54473.79323664
2023-03-10,01:39:22.000,69,11124055,-795,0,1678412361,12946.514471929993,206.5274546100045,54473.61157152001
2023-03-10,01:39:23.000,69,11124017,-795,0,1678412362,12946.581835029989,206.52040547999786,54473.660481360006
2023-03-10,01:39:24.000,69,11124033,-795,0,1678412363,12946.615516579994,206.58384764999937,54473.54868744
2023-03-10,01:39:25.000,69,11124074,-795,0,1678412364,12946.655934439994,206.61204417000408,54473.58362304001
2023-03-10,01:39:26.000,69,11124056,-795,0,1678412365,12946.655934439994,206.58384764999937,54473.40195792
2023-03-10,01:39:27.000,69,11124020,-795,0,1678412366,12946.662670749989,206.5627002600013,54473.33208672
2023-03-10,01:39:28.000,69,11124061,-795,0,1678412367,12946.817605879995,206.55565113000193,54473.53471320001
2023-03-10,01:39:29.000,69,11124047,-795,0,1678412368,12946.89170529,206.49220896000043,54473.38099656
2023-03-10,01:39:30.000,69,11124059,-795,0,1678412369,12946.90517790999,206.464012440003,54473.33208672
2023-03-10,01:39:31.000,69,11124040,-795,0,1678412370,12946.95233208,206.3794228800034,54473.24824128001
2023-03-10,01:39:32.000,69,11124068,-795,0,1678412371,12946.94559576999,206.29483332000382,54473.087537520005
2023-03-10,01:39:33.000,69,11123994,-795,0,1678412372,12946.95233208,206.2313911500023,54473.03164056001
2023-03-10,01:39:34.000,69,11124104,-795,0,1678412373,12946.99274994,206.1679489800008,54473.087537520005
2023-03-10,01:39:35.000,69,11124068,-795,0,1678412374,12947.02643148999,206.1045068099993,54473.08055040001
2023-03-10,01:39:36.000,69,11124050,-795,0,1678412375,12946.999486249995,206.04106463999778,54472.919846640005
2023-03-10,01:39:37.000,69,11124035,-795,0,1678412376,12947.05337673,205.9564750799982,54472.89189816001
2023-03-10,01:39:38.000,69,11124050,-795,0,1678412377,12947.147685069991,205.84368900000118,54472.89888528
2023-03-10,01:39:39.000,69,11123992,-795,0,1678412378,12947.10726720999,205.80844335000438,54472.81503984001
2023-03-10,01:39:40.000,69,11124038,-795,0,1678412379,12947.12747613999,205.70270639999944,54472.703245920005
2023-03-10,01:39:41.000,69,11124075,-795,0,1678412380,12946.98601362999,205.66746075000265,54472.654336080006
2023-03-10,01:39:42.000,69,11124076,-795,0,1678412381,12947.060113039995,205.54057640999963,54472.4517096
2023-03-10,01:39:43.000,69,11124012,-795,0,1678412382,12947.080321969996,205.44893772000069,54472.37485128
2023-03-10,01:39:44.000,69,11124053,-795,0,1678412383,12947.13421245,205.38549554999918,54472.52856792001
2023-03-10,01:39:45.000,69,11124067,-795,0,1678412384,12947.080321969996,205.29385686000023,54472.45869672001
2023-03-10,01:39:46.000,69,11124000,-795,0,1678412385,12947.15442138,205.24451295000472,54472.486645200006
2023-03-10,01:39:47.000,69,11124027,-795,0,1678412386,12947.140948759996,205.17402165000385,54472.22113464001
2023-03-10,01:39:48.000,69,11124006,-795,0,1678412387,12947.13421245,205.10353035000298,54472.00453392001
2023-03-10,01:39:49.000,69,11124037,-795,0,1678412388,12947.15442138,205.04008818000148,54472.130302080004
2023-03-10,01:39:50.000,69,11124095,-795,0,1678412389,12947.15442138,205.00484253000468,54472.01850816
2023-03-10,01:39:51.000,69,11124063,-795,0,1678412390,12947.215048170001,204.97664600999997,54472.07440512001
2023-03-10,01:39:52.000,69,11124026,-795,0,1678412391,12947.235257100001,204.9061547099991,54471.9975468
2023-03-10,01:39:53.000,69,11124029,-795,0,1678412392,12947.248729719991,204.81451602000016,54471.90671424001
2023-03-10,01:39:54.000,69,11124077,-795,0,1678412393,12947.295883890001,204.81451602000016,54472.03946952
2023-03-10,01:39:55.000,69,11123984,-795,0,1678412394,12947.349774369992,204.7228773300012,54471.962611200004
2023-03-10,01:39:56.000,69,11124094,-795,0,1678412395,12947.390192229992,204.68058254999778,54471.8228688
2023-03-10,01:39:57.000,69,11124015,-795,0,1678412396,12947.336301750001,204.6100912500042,54471.53639688
2023-03-10,01:39:58.000,69,11124097,-795,0,1678412397,12947.450819019992,204.55369821000204,54471.50146128001
2023-03-10,01:39:59.000,69,11124024,-795,0,1678412398,12947.484500569997,204.48320691000117,54471.543384
2023-03-10,01:40:00.000,69,11124043,-795,0,1678412399,12947.497973190002,204.38451909000287,54471.50146128001
2023-03-10,01:40:01.000,69,11124051,-795,0,1678412400,12947.524918429997,204.34222430999944,54471.40364160001
2023-03-10,01:40:02.000,69,11124024,-795,0,1678412401,12947.511445809992,204.23648736000177,54471.27088632
2023-03-10,01:40:03.000,69,11123961,-795,0,1678412402,12947.572072599993,204.14484867000283,54471.27787344
2023-03-10,01:40:04.000,69,11124086,-715,0,1678412403,12947.592281529993,204.07435737000196,54471.22197648
2023-03-10,01:40:05.000,69,11124009,-795,0,1678412404,12947.625963079998,203.98976781000238,54471.18005376
2023-03-10,01:40:06.000,69,11124024,-795,0,1678412405,12947.558599980002,203.85583434,54471.01935000001
2023-03-10,01:40:07.000,69,11124056,-795,0,1678412406,12947.592281529993,203.73599913000362,54470.99838864001
2023-03-10,01:40:08.000,69,11124046,-795,0,1678412407,12947.659644629988,203.64436044000468,54471.10319544
2023-03-10,01:40:09.000,69,11124069,-795,0,1678412408,12947.632699389993,203.53862348999974,54470.92851744001
2023-03-10,01:40:10.000,69,11124057,-795,0,1678412409,12947.673117249993,203.45403393000015,54471.03332424
2023-03-10,01:40:11.000,69,11124047,-795,0,1678412410,12947.706798799998,203.32010045999778,54470.90056896001
2023-03-10,01:40:12.000,69,11124050,-795,0,1678412411,12947.578808910002,203.22141263999947,54470.68396824001
2023-03-10,01:40:13.000,69,11123980,-795,0,1678412412,12947.599017840002,203.10862656000245,54470.67698112
2023-03-10,01:40:14.000,69,11124047,-795,0,1678412413,12947.497973190002,202.953545700002,54470.4603804
2023-03-10,01:40:15.000,69,11124061,-795,0,1678412414,12947.403664849997,202.86190701000305,54470.48832888
2023-03-10,01:40:16.000,69,11124068,-795,0,1678412415,12947.565336289998,202.78436658000282,54470.858646240005
2023-03-10,01:40:17.000,69,11124024,-795,0,1678412416,12947.538391050002,202.66453136999917,54470.572174320005
2023-03-10,01:40:18.000,69,11124083,-795,0,1678412417,12947.477764260002,202.5446961600028,54470.54422584001
2023-03-10,01:40:19.000,69,11124030,-795,0,1678412418,12947.417137470002,202.4319100799985,54470.55820008
2023-03-10,01:40:20.000,69,11124006,-795,0,1678412419,12947.430610089992,202.3473205199989,54470.5302516
2023-03-10,01:40:21.000,69,11124029,-795,0,1678412420,12947.410401159992,202.1851905299991,54470.54422584001
2023-03-10,01:40:22.000,69,11124014,-795,0,1678412421,12947.316092820001,202.1006009699995,54470.29967664001
2023-03-10,01:40:23.000,69,11124049,-795,0,1678412422,12947.349774369992,202.0019131500012,54470.39749632001
2023-03-10,01:40:24.000,69,11124032,-795,0,1678412423,12947.349774369992,201.88207794000482,54470.48832888
2023-03-10,01:40:25.000,69,11124065,-795,0,1678412424,12947.356510680002,201.77634098999988,54470.523264480005
2023-03-10,01:40:26.000,69,11124049,-795,0,1678412425,12947.302620199996,201.68470230000094,54470.474354640006
2023-03-10,01:40:27.000,69,11123988,-795,0,1678412426,12947.255466030001,201.6071618700007,54470.22980544001
2023-03-10,01:40:28.000,69,11123998,-795,0,1678412427,12947.275674960001,201.47322839999833,54470.27172816
2023-03-10,01:40:29.000,69,11124060,-795,0,1678412428,12947.302620199996,201.42388449000282,54470.44640616001
2023-03-10,01:40:30.000,69,11124055,-795,0,1678412429,12947.316092820001,201.36749145000067,54470.41845768001
2023-03-10,01:40:31.000,69,11124081,-795,0,1678412430,12947.309356509992,201.2970001499998,54470.474354640006
2023-03-10,01:40:32.000,69,11124080,-795,0,1678412431,12947.289147579992,201.21241059000022,54470.43941904
2023-03-10,01:40:33.000,69,11124067,-795,0,1678412432,12947.275674960001,201.18421407000278,54470.474354640006
2023-03-10,01:40:34.000,69,11124058,-795,0,1678412433,12947.316092820001,201.0996245100032,54470.55820008
2023-03-10,01:40:35.000,69,11124007,-795,0,1678412434,12947.302620199996,201.0361823400017,54470.5302516
2023-03-10,01:40:36.000,69,11124074,-795,0,1678412435,12947.235257100001,200.99388755999826,54470.42544480001
2023-03-10,01:40:37.000,69,11124046,-795,0,1678412436,12947.235257100001,200.97274017000018,54470.453393280004
2023-03-10,01:40:38.000,69,11124036,-795,0,1678412437,12947.19483924,200.86700322000252,54470.37653496001
2023-03-10,01:40:39.000,69,11124019,-795,0,1678412438,12947.167893999991,200.8529049600038,54470.54422584001
2023-03-10,01:40:40.000,69,11124019,-795,0,1678412439,12947.100530899996,200.78241366000293,54470.46736752001
2023-03-10,01:40:41.000,69,11124067,-795,0,1678412440,12947.039904109995,200.7683154000042,54470.43941904
2023-03-10,01:40:42.000,69,11124063,-795,0,1678412441,12946.95233208,200.6555293199999,54470.26474104
2023-03-10,01:40:43.000,69,11124005,-795,0,1678412442,12947.01295887,200.62028367000312,54470.572174320005
2023-03-10,01:40:44.000,69,11124046,-795,0,1678412443,12946.938859459995,200.56389063000097,54470.621084160004
2023-03-10,01:40:45.000,69,11124078,-795,0,1678412444,12946.84455111999,200.54979237000225,54470.59313568001
2023-03-10,01:40:46.000,69,11124045,-795,0,1678412445,12946.756979089994,200.46520281000267,54470.50230312
2023-03-10,01:40:47.000,69,11124059,-795,0,1678412446,12946.68287967999,200.4299571599986,54470.4603804
2023-03-10,01:40:48.000,69,11124016,-795,0,1678412447,12946.756979089994,200.38061325000308,54470.75383944001
2023-03-10,01:40:49.000,69,11124039,-795,0,1678412448,12946.676143369994,200.36651499000436,54470.73287808001
2023-03-10,01:40:50.000,69,11124057,-795,0,1678412449,12946.68287967999,200.3101219500022,54470.788775040004
2023-03-10,01:40:51.000,69,11124019,-795,0,1678412450,12946.561626099989,200.28192543000478,54470.788775040004
2023-03-10,01:40:52.000,69,11124082,-795,0,1678412451,12946.507735619998,200.23963065000135,54470.64903264
2023-03-10,01:40:53.000,69,11124024,-795,0,1678412452,12946.467317759998,200.28192543000478,54470.72589096
2023-03-10,01:40:54.000,69,11124039,-795,0,1678412453,12946.460581449988,200.2466797800007,54470.89358184
2023-03-10,01:40:55.000,69,11124073,-795,0,1678412454,12946.426899899998,200.22553239000263,54470.99140152
2023-03-10,01:40:56.000,69,11124063,-795,0,1678412455,12946.393218349993,200.23963065000135,54470.92153032001
2023-03-10,01:40:57.000,69,11124088,-795,0,1678412456,12946.373009419993,200.22553239000263,54470.94947880001
2023-03-10,01:40:58.000,69,11124098,-795,0,1678412457,12946.426899899998,200.23963065000135,54471.145118160006
2023-03-10,01:40:59.000,69,11124024,-795,0,1678412458,12946.399954660003,200.25372891000006,54471.1590924
2023-03-10,01:41:00.000,69,11124030,-795,0,1678412459,12946.406690969998,200.25372891000006,54471.13114392
2023-03-10,01:41:01.000,69,11124057,-795,0,1678412460,12946.379745730002,200.30307282000285,54471.18704088001
2023-03-10,01:41:02.000,69,11124090,-795,0,1678412461,12946.386482039998,200.28897456000414,54471.08223408
2023-03-10,01:41:03.000,69,11124026,-795,0,1678412462,12946.386482039998,200.3312693400003,54471.1590924
2023-03-10,01:41:04.000,69,11124048,-795,0,1678412463,12946.595307649994,200.35241672999837,54471.361718880005
2023-03-10,01:41:05.000,69,11124052,-795,0,1678412464,12946.628989199999,200.40880977000052,54471.42460296001
2023-03-10,01:41:06.000,69,11124055,-795,0,1678412465,12946.635725509994,200.43700628999795,54471.47351280001
2023-03-10,01:41:07.000,69,11124007,-795,0,1678412466,12946.548153479998,200.47930107000138,54471.37569312
2023-03-10,01:41:08.000,69,11124027,-795,0,1678412467,12946.581835029989,200.45110455000395,54471.44556432
2023-03-10,01:41:09.000,69,11123999,-795,0,1678412468,12946.575098719994,200.52864498000417,54471.60626808
2023-03-10,01:41:10.000,69,11124059,-795,0,1678412469,12946.595307649994,200.5427432400029,54471.627229440004
2023-03-10,01:41:11.000,69,11124075,-795,0,1678412470,12946.595307649994,200.59913627999777,54471.76697184001
2023-03-10,01:41:12.000,69,11124051,-795,0,1678412471,12946.541417169989,200.61323454000376,54471.73203624
2023-03-10,01:41:13.000,69,11124058,-795,0,1678412472,12946.554889789993,200.5920871499984,54471.62024232001
2023-03-10,01:41:14.000,69,11124095,-795,0,1678412473,12946.615516579994,200.6414310600012,54472.1372892
2023-03-10,01:41:15.000,69,11124041,-795,0,1678412474,12946.561626099989,200.66257844999927,54472.200173280005
2023-03-10,01:41:16.000,69,11124070,-795,0,1678412475,12946.541417169989,200.6555293199999,54472.1372892
2023-03-10,01:41:17.000,69,11124057,-795,0,1678412476,12946.453845139993,200.68372584000463,54472.02549528001
2023-03-10,01:41:18.000,69,11124018,-795,0,1678412477,12946.474054069993,200.690774970004,54472.07440512001
2023-03-10,01:41:19.000,69,11124062,-795,0,1678412478,12946.433636209993,200.72602062000078,54472.11632784
2023-03-10,01:41:20.000,69,11124032,-795,0,1678412479,12946.521208239988,200.72602062000078,54472.31196720001
2023-03-10,01:41:21.000,69,11124059,-795,0,1678412480,12946.474054069993,200.74716800999886,54472.297992960004
2023-03-10,01:41:22.000,69,11124054,-795,0,1678412481,12946.453845139993,200.75421713999822,54472.17222480001
2023-03-10,01:41:23.000,69,11124044,-795,0,1678412482,12946.413427279993,200.81765930999973,54472.19318616001
2023-03-10,01:41:24.000,69,11124044,-795,0,1678412483,12946.453845139993,200.803561050001,54472.31196720001
2023-03-10,01:41:25.000,69,11124023,-795,0,1678412484,12946.474054069993,200.86700322000252,54472.3818384
2023-03-10,01:41:26.000,69,11123978,-795,0,1678412485,12946.507735619998,200.88110148000123,54472.36087704001
2023-03-10,01:41:27.000,69,11124043,-795,0,1678412486,12946.521208239988,200.97274017000018,54472.42376112
2023-03-10,01:41:28.000,69,11124057,-795,0,1678412487,12946.500999309988,201.0150349500036,54472.47965808001
2023-03-10,01:41:29.000,69,11124074,-795,0,1678412488,12946.649198129999,201.05732972999976,54472.71023304
2023-03-10,01:41:30.000,69,11124021,-795,0,1678412489,12946.676143369994,201.14191928999935,54472.752155760005
2023-03-10,01:41:31.000,69,11124064,-795,0,1678412490,12946.649198129999,201.15601754999807,54472.69625880001
2023-03-10,01:41:32.000,69,11124047,-795,0,1678412491,12946.608780269999,201.2476562400043,54472.60542624001
2023-03-10,01:41:33.000,69,11124015,-795,0,1678412492,12946.662670749989,201.26880363000237,54472.69625880001
2023-03-10,01:41:34.000,69,11124051,-795,0,1678412493,12946.68287967999,201.3463440600026,54472.822026960006
2023-03-10,01:41:35.000,69,11124033,-795,0,1678412494,12946.709824919999,201.45208101000026,54472.9058724
2023-03-10,01:41:36.000,69,11124068,-795,0,1678412495,12946.709824919999,201.5084740500024,54472.84298832001
2023-03-10,01:41:37.000,69,11124067,-795,0,1678412496,12946.68287967999,201.57896535000327,54472.870936800005
2023-03-10,01:41:38.000,69,11124059,-795,0,1678412497,12946.77045171,201.64240752000478,54473.03164056001
2023-03-10,01:41:39.000,69,11124024,-795,0,1678412498,12946.76371539999,201.72699708000437,54473.08055040001
2023-03-10,01:41:40.000,69,11124045,-795,0,1678412499,12946.756979089994,201.78339011999924,54473.05260192
2023-03-10,01:41:41.000,69,11124030,-795,0,1678412500,12946.70308860999,201.84683229000075,54473.136447360004
2023-03-10,01:41:42.000,69,11124084,-795,0,1678412501,12946.669407059999,201.89617620000354,54472.989717840006
2023-03-10,01:41:43.000,69,11124026,-795,0,1678412502,12946.521208239988,201.98076576000312,54473.12247312
2023-03-10,01:41:44.000,69,11124032,-795,0,1678412503,12946.696352299994,202.0019131500012,54473.22727992001
2023-03-10,01:41:45.000,69,11124040,-795,0,1678412504,12946.696352299994,202.03010966999864,54473.26920264
2023-03-10,01:41:46.000,69,11124018,-795,0,1678412505,12946.689615989999,202.07945358000143,54473.255228400005
2023-03-10,01:41:47.000,69,11124004,-795,0,1678412506,12946.669407059999,202.10765009999886,54473.10849888001
2023-03-10,01:41:48.000,69,11124022,-795,0,1678412507,12946.716561229994,202.13584662000358,54473.23426704
2023-03-10,01:41:49.000,69,11124020,-795,0,1678412508,12946.689615989999,202.15699401000165,54473.28317688
2023-03-10,01:41:50.000,69,11124068,-795,0,1678412509,12946.736770159994,202.15699401000165,54473.290164
2023-03-10,01:41:51.000,69,11124070,-795,0,1678412510,12946.74350646999,202.17109227000037,54473.304138240004
2023-03-10,01:41:52.000,69,11124052,-795,0,1678412511,12946.81086957,202.23453444000188,54473.36702232001
2023-03-10,01:41:53.000,69,11124061,-795,0,1678412512,12946.797396949994,202.22748531000252,54473.374009440005
2023-03-10,01:41:54.000,69,11124051,-795,0,1678412513,12946.87149636,202.22043618000316,54473.50676472
2023-03-10,01:41:55.000,69,11124103,-795,0,1678412514,12946.87149636,202.30502574000275,54473.53471320001
2023-03-10,01:41:56.000,69,11124042,-795,0,1678412515,12946.95233208,202.31912400000147,54473.47881624
2023-03-10,01:41:57.000,69,11124064,-795,0,1678412516,12946.90517790999,202.3120748700021,54473.31112536
2023-03-10,01:41:58.000,69,11124056,-795,0,1678412517,12947.02643148999,202.35436964999826,54473.40195792
2023-03-10,01:41:59.000,69,11124032,-795,0,1678412518,12947.11400352,202.37551704000361,54473.56266168001
2023-03-10,01:42:00.000,69,11124045,-795,0,1678412519,12947.215048170001,202.41781181999977,54473.62554576
2023-03-10,01:42:01.000,69,11124057,-795,0,1678412520,12947.235257100001,202.47420486000192,54473.55567456
2023-03-10,01:42:02.000,69,11124040,-795,0,1678412521,12947.241993409996,202.50945050999871,54473.422919280005
2023-03-10,01:42:03.000,69,11124027,-795,0,1678412522,12947.349774369992,202.53059790000407,54473.43689352
2023-03-10,01:42:04.000,69,11124060,-795,0,1678412523,12947.444082709997,202.62928572000237,54473.4997776
2023-03-10,01:42:05.000,69,11124074,-795,0,1678412524,12947.511445809992,202.67158049999853,54473.54868744
2023-03-10,01:42:06.000,69,11124051,-795,0,1678412525,12947.497973190002,202.73502267000003,54473.36702232001
2023-03-10,01:42:07.000,69,11124032,-795,0,1678412526,12947.545127359997,202.8407596199977,54473.38798368
2023-03-10,01:42:08.000,69,11124082,-795,0,1678412527,12947.693326179993,202.89715265999985,54473.5696488
2023-03-10,01:42:09.000,69,11124040,-795,0,1678412528,12947.753952969993,202.98174221999943,54473.59759728
2023-03-10,01:42:10.000,69,11124088,-795,0,1678412529,12947.740480349989,203.06633177999902,54473.44388064001
2023-03-10,01:42:11.000,69,11124059,-795,0,1678412530,12947.720271419988,203.12977395000053,54473.51375184001
2023-03-10,01:42:12.000,69,11124041,-795,0,1678412531,12947.666380939998,203.2002652500014,54473.34606096001
2023-03-10,01:42:13.000,69,11124056,-795,0,1678412532,12947.720271419988,203.24256003000482,54473.374009440005
2023-03-10,01:42:14.000,69,11124045,-795,0,1678412533,12947.747216659998,203.3482969800025,54473.45785488
2023-03-10,01:42:15.000,69,11124051,-795,0,1678412534,12947.753952969993,203.38354262999928,54473.43689352
2023-03-10,01:42:16.000,69,11124026,-795,0,1678412535,12947.753952969993,203.4610830599995,54473.39497080001
2023-03-10,01:42:17.000,69,11124078,-795,0,1678412536,12947.706798799998,203.47518131999823,54473.31811248001
2023-03-10,01:42:18.000,69,11124054,-795,0,1678412537,12947.760689279989,203.5456726199991,54473.31112536
2023-03-10,01:42:19.000,69,11124005,-795,0,1678412538,12947.760689279989,203.55272174999845,54473.4997776
2023-03-10,01:42:20.000,69,11124058,-795,0,1678412539,12947.767425589998,203.55272174999845,54473.39497080001
2023-03-10,01:42:21.000,69,11123985,-795,0,1678412540,12947.693326179993,203.56682001000445,54473.01766632
2023-03-10,01:42:22.000,69,11124113,-795,0,1678412541,12947.727007729998,203.59501653000189,54472.98273072001
2023-03-10,01:42:23.000,69,11124038,-795,0,1678412542,12947.625963079998,203.56682001000445,54473.038627680005
2023-03-10,01:42:24.000,69,11124085,-795,0,1678412543,12947.760689279989,203.5738691400038,54473.1853572
2023-03-10,01:42:25.000,69,11124089,-795,0,1678412544,12947.794370829994,203.55272174999845,54473.136447360004
2023-03-10,01:42:26.000,69,11124030,-795,0,1678412545,12947.794370829994,203.5104269700023,54473.14343448
2023-03-10,01:42:27.000,69,11124067,-795,0,1678412546,12947.720271419988,203.47518131999823,54472.81503984001
2023-03-10,01:42:28.000,69,11124038,-795,0,1678412547,12947.828052379999,203.411739150004,54472.87792392
2023-03-10,01:42:29.000,69,11124028,-795,0,1678412548,12947.868470239999,203.41878828000335,54472.933820879996
2023-03-10,01:42:30.000,69,11124063,-795,0,1678412549,12947.90215178999,203.39059175999864,54472.8360012
2023-03-10,01:42:31.000,69,11124037,-795,0,1678412550,12947.949305959999,203.3623952400012,54472.933820879996
2023-03-10,01:42:32.000,69,11124035,-795,0,1678412551,12947.996460129994,203.3482969800025,54472.89888528
2023-03-10,01:42:33.000,69,11124014,-795,0,1678412552,12948.02340536999,203.31305132999842,54472.801065600004
2023-03-10,01:42:34.000,69,11123996,-795,0,1678412553,12948.1109774,203.30600219999906,54472.8360012
2023-03-10,01:42:35.000,69,11124075,-795,0,1678412554,12948.17160419,203.33419872000377,54472.8360012
2023-03-10,01:42:36.000,69,11124041,-795,0,1678412555,12948.218758359995,203.33419872000377,54472.79407848001
2023-03-10,01:42:37.000,69,11124050,-795,0,1678412556,12948.22549466999,203.28485481000098,54472.633374720004
2023-03-10,01:42:38.000,69,11124044,-795,0,1678412557,12948.23223098,203.3271495900044,54472.5215808
2023-03-10,01:42:39.000,69,11124064,-795,0,1678412558,12948.380429799996,203.3623952400012,54472.68228456
2023-03-10,01:42:40.000,69,11124059,-795,0,1678412559,12948.434320280001,203.411739150004,54472.69625880001
2023-03-10,01:42:41.000,69,11124071,-795,0,1678412560,12948.468001829991,203.43288654000207,54472.591452
2023-03-10,01:42:42.000,69,11124020,-795,0,1678412561,12948.454529210001,203.48927958000422,54472.40279976
2023-03-10,01:42:43.000,69,11123978,-795,0,1678412562,12948.494947070001,203.53157436000038,54472.3818384
2023-03-10,01:42:44.000,69,11124126,-795,0,1678412563,12948.387166109991,203.58091827000317,54472.1372892
2023-03-10,01:42:45.000,69,11124080,-795,0,1678412564,12948.427583969991,203.66550783000275,54472.30498008
2023-03-10,01:42:46.000,69,11124050,-795,0,1678412565,12948.434320280001,203.7219008700049,54472.19318616001
2023-03-10,01:42:47.000,69,11124062,-795,0,1678412566,12948.454529210001,203.77829390999977,54472.08837936
2023-03-10,01:42:48.000,69,11124057,-795,0,1678412567,12948.474738140001,203.82763782000256,54472.21414752
2023-03-10,01:42:49.000,69,11124075,-795,0,1678412568,12948.521892309996,203.85583434,54472.31196720001
2023-03-10,01:42:50.000,69,11124059,-795,0,1678412569,12948.494947070001,203.91222738000215,54472.318954320006
2023-03-10,01:42:51.000,69,11124051,-795,0,1678412570,12948.508419689992,203.9051782500028,54472.200173280005
2023-03-10,01:42:52.000,69,11124061,-795,0,1678412571,12948.41411135,203.92632564000087,54472.05344376001
2023-03-10,01:42:53.000,69,11124023,-795,0,1678412572,12948.407375039991,203.98271868000302,54472.05344376001
2023-03-10,01:42:54.000,69,11124084,-795,0,1678412573,12948.434320280001,203.98976781000238,54472.07440512001
2023-03-10,01:42:55.000,69,11124055,-795,0,1678412574,12948.461265519996,203.94747302999895,54472.05344376001
2023-03-10,01:42:56.000,69,11124034,-795,0,1678412575,12948.488210759991,203.89107999000407,54472.067418
2023-03-10,01:42:57.000,69,11124100,-795,0,1678412576,12948.494947070001,203.84173608000128,54471.95562408001
2023-03-10,01:42:58.000,69,11124041,-795,0,1678412577,12948.468001829991,203.77829390999977,54471.815881680006
2023-03-10,01:42:59.000,69,11123969,-795,0,1678412578,12948.501683379996,203.7219008700049,54471.85081728
2023-03-10,01:43:00.000,69,11124035,-795,0,1678412579,12948.494947070001,203.65140957000403,54471.82985592
2023-03-10,01:43:01.000,69,11124039,-795,0,1678412580,12948.542101239997,203.60206566000124,54471.77395896
2023-03-10,01:43:02.000,69,11124049,-795,0,1678412581,12948.515156000001,203.5597708799978,54471.60626808
2023-03-10,01:43:03.000,69,11124058,-795,0,1678412582,12948.548837549992,203.48223045000486,54471.64120368001
2023-03-10,01:43:04.000,69,11124006,-795,0,1678412583,12948.690300059992,203.41878828000335,54471.73902336001
2023-03-10,01:43:05.000,69,11124003,-795,0,1678412584,12948.723981609997,203.32010045999778,54471.72504912
2023-03-10,01:43:06.000,69,11124044,-795,0,1678412585,12948.750926849993,203.29190394000034,54471.67613928
2023-03-10,01:43:07.000,69,11124036,-795,0,1678412586,12948.744190539997,203.31305132999842,54471.459538560004
2023-03-10,01:43:08.000,69,11124051,-795,0,1678412587,12948.777872090002,203.2143635100001,54471.42460296001
2023-03-10,01:43:09.000,69,11123983,-795,0,1678412588,12948.851971499993,203.2637074200029,54471.42460296001
2023-03-10,01:43:10.000,69,11124028,-795,0,1678412589,12948.953016149993,203.25665829000354,54471.49447416
2023-03-10,01:43:11.000,69,11124048,-795,0,1678412590,12948.986697699998,203.22846176999883,54471.48748704
2023-03-10,01:43:12.000,69,11124097,-795,0,1678412591,12949.033851869994,203.24960916000418,54471.42460296001
2023-03-10,01:43:13.000,69,11124063,-795,0,1678412592,12949.074269729994,203.27075655000226,54471.34075752
2023-03-10,01:43:14.000,69,11124057,-795,0,1678412593,12949.195523309994,203.2989530699997,54471.49447416
2023-03-10,01:43:15.000,69,11123979,-795,0,1678412594,12949.20899593,203.3482969800025,54471.480499920006
2023-03-10,01:43:16.000,69,11124074,-795,0,1678412595,12949.26962272,203.33419872000377,54471.480499920006
2023-03-10,01:43:17.000,69,11124039,-795,0,1678412596,12949.26288640999,203.38354262999928,54471.39665448
2023-03-10,01:43:18.000,69,11124055,-795,0,1678412597,12949.33024951,203.3623952400012,54471.40364160001
2023-03-10,01:43:19.000,69,11124050,-795,0,1678412598,12949.43129416,203.38354262999928,54471.57133248001
2023-03-10,01:43:20.000,69,11124027,-795,0,1678412599,12949.45150309,203.35534611000185,54471.58530672
2023-03-10,01:43:21.000,69,11124028,-795,0,1678412600,12949.47171202,203.3623952400012,54471.57133248001
2023-03-10,01:43:22.000,69,11124065,-795,0,1678412601,12949.49192095,203.2989530699997,54471.592293839996
2023-03-10,01:43:23.000,69,11123994,-795,0,1678412602,12949.539075119996,203.25665829000354,54471.55037112001
2023-03-10,01:43:24.000,69,11124003,-795,0,1678412603,12949.50539356999,203.24256003000482,54471.38268024001
2023-03-10,01:43:25.000,69,11124031,-795,0,1678412604,12949.54581142999,203.2143635100001,54471.38268024001
2023-03-10,01:43:26.000,69,11124045,-795,0,1678412605,12949.498657259996,203.15797046999796,54471.49447416
2023-03-10,01:43:27.000,69,11124051,-795,0,1678412606,12949.49192095,203.1509213399986,54471.368706
2023-03-10,01:43:28.000,69,11124079,-795,0,1678412607,12949.61317453,203.03108613000222,54471.60626808
2023-03-10,01:43:29.000,69,11124043,-795,0,1678412608,12949.61317453,203.02403700000286,54471.6132552
2023-03-10,01:43:30.000,69,11124100,-795,0,1678412609,12949.5929656,202.96764396000071,54471.627229440004
2023-03-10,01:43:31.000,69,11123983,-795,0,1678412610,12949.586229289991,202.91125091999857,54471.49447416
2023-03-10,01:43:32.000,69,11124070,-795,0,1678412611,12949.559284049996,202.8689561400024,54471.45255144001
2023-03-10,01:43:33.000,69,11124058,-795,0,1678412612,12949.586229289991,202.81256310000026,54471.41761584
2023-03-10,01:43:34.000,69,11124017,-795,0,1678412613,12949.633383460001,202.78436658000282,54471.480499920006
2023-03-10,01:43:35.000,69,11124041,-795,0,1678412614,12949.633383460001,202.8055139700009,54471.52242264001
2023-03-10,01:43:36.000,69,11124063,-795,0,1678412615,12949.626647149991,202.77731745000347,54471.48748704
2023-03-10,01:43:37.000,69,11124064,-795,0,1678412616,12949.626647149991,202.77731745000347,54471.44556432
2023-03-10,01:43:38.000,69,11124053,-795,0,1678412617,12949.707482869992,202.79141571000218,54471.63421656
2023-03-10,01:43:39.000,69,11123950,-795,0,1678412618,12949.774845970001,202.81961222999962,54471.543384
2023-03-10,01:43:40.000,69,11124003,-795,0,1678412619,12949.801791209997,202.8689561400024,54471.55735824
2023-03-10,01:43:41.000,69,11124039,-795,0,1678412620,12949.822000139997,202.88305440000113,54471.55735824
2023-03-10,01:43:42.000,69,11124049,-795,0,1678412621,12949.781582279997,202.93239831000392,54471.46652568
2023-03-10,01:43:43.000,69,11124026,-795,0,1678412622,12949.835472760002,202.96764396000071,54471.480499920006
2023-03-10,01:43:44.000,69,11124060,-795,0,1678412623,12949.916308480002,203.05928264999966,54471.746010480005
2023-03-10,01:43:45.000,69,11124065,-795,0,1678412624,12949.936517410002,203.03813526000158,54471.39665448
2023-03-10,01:43:46.000,69,11124047,-795,0,1678412625,12950.003880509998,203.1015774300031,54471.8228688
2023-03-10,01:43:47.000,69,11124002,-795,0,1678412626,12950.037562060003,203.12272482000117,54471.63421656
2023-03-10,01:43:48.000,69,11124002,-795,0,1678412627,12950.104925159998,203.14387220999924,54471.73902336001
2023-03-10,01:43:49.000,69,11124045,-795,0,1678412628,12950.138606709988,203.1650196000046,54471.87177864
2023-03-10,01:43:50.000,69,11124063,-795,0,1678412629,12950.212706119994,203.17911786000332,54471.927675599996
2023-03-10,01:43:51.000,69,11124059,-795,0,1678412630,12950.232915049994,203.20731438000075,54471.983572560006
2023-03-10,01:43:52.000,69,11124030,-795,0,1678412631,12950.232915049994,203.19321612000203,54471.92068848
2023-03-10,01:43:53.000,69,11124060,-795,0,1678412632,12950.253123979994,203.18616699000268,54471.93466272001
2023-03-10,01:43:54.000,69,11124058,-795,0,1678412633,12950.32048707999,203.15797046999796,54472.08837936
2023-03-10,01:43:55.000,69,11123996,-795,0,1678412634,12950.313750769994,203.12977395000053,54472.00453392001
2023-03-10,01:43:56.000,69,11124036,-795,0,1678412635,12950.266596599999,203.08747917000437,54472.04645664
2023-03-10,01:43:57.000,69,11124087,-795,0,1678412636,12950.192497189993,203.08747917000437,54471.983572560006
2023-03-10,01:43:58.000,69,11124043,-795,0,1678412637,12950.192497189993,203.07338090999838,54472.081392240005
2023-03-10,01:43:59.000,69,11124076,-795,0,1678412638,12950.185760879998,203.09452830000373,54472.18619904
2023-03-10,01:44:00.000,69,11124057,-795,0,1678412639,12950.158815639988,203.09452830000373,54472.30498008
2023-03-10,01:44:01.000,69,11124046,-795,0,1678412640,12950.138606709988,203.09452830000373,54472.29100584001
2023-03-10,01:44:02.000,69,11124063,-795,0,1678412641,12950.051034679993,203.05928264999966,54472.24209600001
2023-03-10,01:44:03.000,69,11123991,-795,0,1678412642,12950.044298369998,203.0522335200003,54472.32594144
2023-03-10,01:44:04.000,69,11124056,-795,0,1678412643,12949.976935270002,203.03813526000158,54472.263057359996
2023-03-10,01:44:05.000,69,11124046,-795,0,1678412644,12949.902835859997,203.06633177999902,54472.27004448001
2023-03-10,01:44:06.000,69,11124066,-795,0,1678412645,12949.788318589992,202.99584047999815,54472.15825056
2023-03-10,01:44:07.000,69,11124054,-795,0,1678412646,12949.781582279997,203.0522335200003,54472.22812176
2023-03-10,01:44:08.000,69,11124050,-795,0,1678412647,12949.822000139997,202.99584047999815,54472.465683840004
2023-03-10,01:44:09.000,69,11124050,-795,0,1678412648,12949.882626929997,202.97469309000007,54472.54952928
2023-03-10,01:44:10.000,69,11124078,-795,0,1678412649,12949.896099550002,202.97469309000007,54472.57747776001
2023-03-10,01:44:11.000,69,11124026,-795,0,1678412650,12949.882626929997,202.98174221999943,54472.57049064
2023-03-10,01:44:12.000,69,11124024,-795,0,1678412651,12949.869154309992,202.93944744000328,54472.40978688001
2023-03-10,01:44:13.000,69,11123991,-795,0,1678412652,12949.923044789997,202.91830004999792,54472.47267096
2023-03-10,01:44:14.000,69,11124066,-795,0,1678412653,12950.030825749993,202.9042017899992,54472.6613232
2023-03-10,01:44:15.000,69,11124070,-795,0,1678412654,12950.091452539993,202.9042017899992,54472.68927168
2023-03-10,01:44:16.000,69,11124075,-795,0,1678412655,12950.158815639988,202.93239831000392,54472.71722016
2023-03-10,01:44:17.000,69,11124046,-795,0,1678412656,12950.172288259993,202.89715265999985,54472.7311944
2023-03-10,01:44:18.000,69,11124056,-795,0,1678412657,12950.307014459999,202.91830004999792,54472.89888528
2023-03-10,01:44:19.000,69,11124032,-795,0,1678412658,12950.34069600999,202.93944744000328,54472.87792392
2023-03-10,01:44:20.000,69,11124021,-795,0,1678412659,12950.44847697,202.953545700002,54472.95478224
2023-03-10,01:44:21.000,69,11124061,-795,0,1678412660,12950.46194958999,202.953545700002,54472.94779512
2023-03-10,01:44:22.000,69,11124015,-795,0,1678412661,12950.455213279994,202.97469309000007,54472.919846640005
2023-03-10,01:44:23.000,69,11124038,-795,0,1678412662,12950.50910376,203.00993874000415,54472.89888528
2023-03-10,01:44:24.000,69,11124084,-795,0,1678412663,12950.58993948,202.99584047999815,54473.101511759996
2023-03-10,01:44:25.000,69,11124039,-795,0,1678412664,12950.596675789995,203.0522335200003,54473.157408720006
2023-03-10,01:44:26.000,69,11124034,-795,0,1678412665,12950.616884719995,203.12272482000117,54473.115486
2023-03-10,01:44:27.000,69,11124036,-795,0,1678412666,12950.576466859995,203.14387220999924,54472.89189816001
2023-03-10,01:44:28.000,69,11124009,-795,0,1678412667,12950.64382995999,203.22846176999883,54473.136447360004
2023-03-10,01:44:29.000,69,11124043,-795,0,1678412668,12950.616884719995,203.24960916000418,54473.31811248001
2023-03-10,01:44:30.000,69,11123989,-795,0,1678412669,12950.58993948,203.32010045999778,54473.26920264
2023-03-10,01:44:31.000,69,11124032,-795,0,1678412670,12950.536048999995,203.40469002000464,54473.28317688
2023-03-10,01:44:32.000,69,11124045,-795,0,1678412671,12950.495631139995,203.411739150004,54473.1853572
2023-03-10,01:44:33.000,69,11124050,-795,0,1678412672,12950.455213279994,203.43288654000207,54473.2202928
2023-03-10,01:44:34.000,69,11124070,-795,0,1678412673,12950.44847697,203.52452523000102,54473.38798368
2023-03-10,01:44:35.000,69,11123963,-795,0,1678412674,12950.34069600999,203.5456726199991,54473.3600352
2023-03-10,01:44:36.000,69,11124066,-795,0,1678412675,12950.32048707999,203.5456726199991,54473.34606096001
2023-03-10,01:44:37.000,69,11124048,-795,0,1678412676,12950.192497189993,203.5738691400038,54473.157408720006
2023-03-10,01:44:38.000,69,11124052,-795,0,1678412677,12950.192497189993,203.60206566000124,54473.40195792
2023-03-10,01:44:39.000,69,11124066,-795,0,1678412678,12950.158815639988,203.63026217999868,54473.541700320005
2023-03-10,01:44:40.000,69,11124049,-795,0,1678412679,12950.192497189993,203.63026217999868,54473.6045844
2023-03-10,01:44:41.000,69,11124073,-795,0,1678412680,12950.091452539993,203.6091147900006,54473.55567456
2023-03-10,01:44:42.000,69,11124040,-795,0,1678412681,12950.057770990003,203.58796740000253,54473.38798368
2023-03-10,01:44:43.000,69,11124012,-795,0,1678412682,12950.017353130002,203.58091827000317,54473.56266168001
2023-03-10,01:44:44.000,69,11124046,-795,0,1678412683,12950.044298369998,203.55272174999845,54473.59759728
2023-03-10,01:44:45.000,69,11124067,-795,0,1678412684,12949.990407889993,203.51747610000166,54473.52772608
2023-03-10,01:44:46.000,69,11124060,-795,0,1678412685,12949.815263830002,203.39059175999864,54473.290164
2023-03-10,01:44:47.000,69,11124071,-795,0,1678412686,12949.822000139997,203.4258374100027,54473.26221552
2023-03-10,01:44:48.000,69,11124030,-795,0,1678412687,12949.997144200002,203.3623952400012,54473.5696488
2023-03-10,01:44:49.000,69,11124071,-795,0,1678412688,12950.010616819993,203.27780568000162,54473.471829120004
2023-03-10,01:44:50.000,69,11124049,-795,0,1678412689,12949.970198959993,203.22141263999947,54473.325099600006
2023-03-10,01:44:51.000,69,11124007,-795,0,1678412690,12950.064507299998,203.2637074200029,54473.40894504
2023-03-10,01:44:52.000,69,11124020,-795,0,1678412691,12949.990407889993,203.17911786000332,54473.24125416
2023-03-10,01:44:53.000,69,11124084,-795,0,1678412692,12949.983671579997,203.18616699000268,54473.17837008001
2023-03-10,01:44:54.000,69,11124084,-795,0,1678412693,12950.071243609993,203.17911786000332,54473.1853572
2023-03-10,01:44:55.000,69,11124024,-795,0,1678412694,12950.064507299998,203.25665829000354,54473.206318560005
2023-03-10,01:44:56.000,69,11124047,-795,0,1678412695,12950.192497189993,203.27075655000226,54473.38099656
2023-03-10,01:44:57.000,69,11124077,-795,0,1678412696,12950.199233499989,203.32010045999778,54473.290164
2023-03-10,01:44:58.000,69,11124091,-795,0,1678412697,12950.239651359989,203.39059175999864,54473.353048080004
2023-03-10,01:44:59.000,69,11124025,-795,0,1678412698,12950.172288259993,203.4258374100027,54473.17837008001
2023-03-10,01:45:00.000,69,11124043,-795,0,1678412699,12950.239651359989,203.48223045000486,54473.255228400005
2023-03-10,01:45:01.000,69,11124045,-795,0,1678412700,12950.259860289989,203.53862348999974,54473.26920264
2023-03-10,01:45:02.000,69,11124091,-795,0,1678412701,12950.259860289989,203.5738691400038,54473.17138296
2023-03-10,01:45:03.000,69,11124054,-795,0,1678412702,12950.273332909994,203.7078026099989,54473.206318560005
2023-03-10,01:45:04.000,69,11124066,-795,0,1678412703,12950.327223389999,203.75009739000234,54473.34606096001
2023-03-10,01:45:05.000,69,11124048,-795,0,1678412704,12950.387850179999,203.85583434,54473.325099600006
2023-03-10,01:45:06.000,69,11124069,-795,0,1678412705,12950.42153172999,203.97566955000366,54473.36702232001
2023-03-10,01:45:07.000,69,11123987,-795,0,1678412706,12950.38111386999,204.0391117199979,54473.1853572
2023-03-10,01:45:08.000,69,11123998,-795,0,1678412707,12950.394586489994,204.1025538899994,54473.19234432
2023-03-10,01:45:09.000,69,11124062,-795,0,1678412708,12950.455213279994,204.20829084000434,54473.290164
2023-03-10,01:45:10.000,69,11124031,-795,0,1678412709,12950.46194958999,204.24353649000113,54473.34606096001
2023-03-10,01:45:11.000,69,11124054,-795,0,1678412710,12950.475422209995,204.33517518000008,54473.34606096001
2023-03-10,01:45:12.000,69,11124063,-795,0,1678412711,12950.50236744999,204.3492734399988,54473.4299064
2023-03-10,01:45:13.000,69,11124090,-795,0,1678412712,12950.515840069995,204.38451909000287,54473.325099600006
2023-03-10,01:45:14.000,69,11124083,-795,0,1678412713,12950.46194958999,204.4127156100003,54473.290164
2023-03-10,01:45:15.000,69,11123962,-795,0,1678412714,12950.48889483,204.40566648000095,54473.33208672
2023-03-10,01:45:16.000,69,11124041,-795,0,1678412715,12950.4686859,204.3986173500016,54473.2202928
2023-03-10,01:45:17.000,69,11124053,-795,0,1678412716,12950.50910376,204.39156822000223,54473.29715112001
2023-03-10,01:45:18.000,69,11124064,-795,0,1678412717,12950.48889483,204.3492734399988,54473.17837008001
2023-03-10,01:45:19.000,69,11124042,-795,0,1678412718,12950.48889483,204.314027790002,54473.28317688
2023-03-10,01:45:20.000,69,11124023,-795,0,1678412719,12950.596675789995,204.2646838799992,54473.38798368
2023-03-10,01:45:21.000,69,11124026,-795,0,1678412720,12950.54278530999,204.24353649000113,54473.304138240004
2023-03-10,01:45:22.000,69,11124091,-795,0,1678412721,12950.54278530999,204.13779954000347,54473.101511759996
2023-03-10,01:45:23.000,69,11124052,-795,0,1678412722,12950.54952162,204.10960301999876,54473.21330568
2023-03-10,01:45:24.000,69,11124052,-795,0,1678412723,12950.556257929995,204.0391117199979,54473.1853572
2023-03-10,01:45:25.000,69,11124076,-795,0,1678412724,12950.56299423999,204.01091520000045,54473.16439584
2023-03-10,01:45:26.000,69,11124043,-795,0,1678412725,12950.54952162,203.94747302999895,54473.08055040001
2023-03-10,01:45:27.000,69,11124063,-795,0,1678412726,12950.46194958999,203.9192765100015,54472.9058724
2023-03-10,01:45:28.000,69,11124057,-795,0,1678412727,12950.50910376,203.89812912000343,54472.870936800005
2023-03-10,01:45:29.000,69,11124057,-795,0,1678412728,12950.56973055,203.9051782500028,54473.10849888001
2023-03-10,01:45:30.000,69,11124098,-795,0,1678412729,12950.58320316999,203.91222738000215,54473.101511759996
2023-03-10,01:45:31.000,69,11123969,-795,0,1678412730,12950.556257929995,203.94747302999895,54472.75914288
2023-03-10,01:45:32.000,69,11124042,-795,0,1678412731,12950.556257929995,203.9404238999996,54472.598439119996
2023-03-10,01:45:33.000,69,11124034,-795,0,1678412732,12950.54952162,204.02501345999917,54472.73818152
2023-03-10,01:45:34.000,69,11123982,-755,0,1678412733,12950.48889483,204.05320998000388,54472.703245920005
2023-03-10,01:45:35.000,69,11123990,-795,0,1678412734,12950.50236744999,204.1659960600009,54472.60542624001
2023-03-10,01:45:36.000,69,11124096,-795,0,1678412735,12950.657302579995,204.1659960600009,54472.89888528
2023-03-10,01:45:37.000,69,11124040,-795,0,1678412736,12950.657302579995,204.22238910000306,54472.88491104
2023-03-10,01:45:38.000,69,11124056,-795,0,1678412737,12950.717929369996,204.2646838799992,54472.89888528
2023-03-10,01:45:39.000,69,11123964,-795,0,1678412738,12950.66403888999,204.34222430999944,54472.77311712001
2023-03-10,01:45:40.000,69,11124112,-795,0,1678412739,12950.717929369996,204.4127156100003,54472.822026960006
2023-03-10,01:45:41.000,69,11124029,-795,0,1678412740,12950.738138299996,204.44796126000438,54472.8360012
2023-03-10,01:45:42.000,69,11124039,-795,0,1678412741,12950.72466567999,204.42681386999902,54472.7311944
2023-03-10,01:45:43.000,69,11124046,-795,0,1678412742,12950.74487460999,204.4973051699999,54472.73818152
2023-03-10,01:45:44.000,69,11124063,-795,0,1678412743,12950.839182949996,204.45501039000374,54472.822026960006
2023-03-10,01:45:45.000,69,11124044,-795,0,1678412744,12950.852655570001,204.51845255999797,54472.8360012
2023-03-10,01:45:46.000,69,11124072,-795,0,1678412745,12950.933491290001,204.49025604000053,54472.82901408
2023-03-10,01:45:47.000,69,11124084,-795,0,1678412746,12950.845919259991,204.46910865000245,54472.57049064
2023-03-10,01:45:48.000,69,11124018,-795,0,1678412747,12950.852655570001,204.37042083000415,54472.47965808001
2023-03-10,01:45:49.000,69,11124025,-795,0,1678412748,12950.953700220001,204.38451909000287,54472.75914288
2023-03-10,01:45:50.000,69,11124032,-795,0,1678412749,12951.007590699992,204.28583127000456,54472.69625880001
2023-03-10,01:45:51.000,69,11124052,-795,0,1678412750,12951.027799629992,204.32107692000136,54472.73818152
2023-03-10,01:45:52.000,69,11124004,-795,0,1678412751,12951.048008559992,204.22238910000306,54472.6613232
2023-03-10,01:45:53.000,69,11124054,-795,0,1678412752,12951.061481179997,204.17304519000027,54472.67529744001
2023-03-10,01:45:54.000,69,11124058,-795,0,1678412753,12951.175998450002,204.13779954000347,54472.703245920005
2023-03-10,01:45:55.000,69,11123998,-795,0,1678412754,12951.169262139992,204.07435737000196,54472.703245920005
2023-03-10,01:45:56.000,69,11124021,-795,0,1678412755,12951.236625240002,204.0391117199979,54472.60542624001
2023-03-10,01:45:57.000,69,11124017,-795,0,1678412756,12951.209679999993,204.03206258999853,54472.47965808001
2023-03-10,01:45:58.000,69,11124096,-795,0,1678412757,12951.250097859993,203.97566955000366,54472.50061944
2023-03-10,01:45:59.000,69,11124059,-795,0,1678412758,12951.310724649993,203.97566955000366,54472.54254216
2023-03-10,01:46:00.000,69,11124093,-795,0,1678412759,12951.425241919998,203.97566955000366,54472.69625880001
2023-03-10,01:46:01.000,69,11124059,-795,0,1678412760,12951.472396089994,204.0038660700011,54472.654336080006
2023-03-10,01:46:02.000,69,11124051,-795,0,1678412761,12951.512813949994,203.94747302999895,54472.535555040005
2023-03-10,01:46:03.000,69,11123980,-795,0,1678412762,12951.55996811999,203.98271868000302,54472.60542624001
2023-03-10,01:46:04.000,69,11124062,-795,0,1678412763,12951.58017704999,203.9686204200043,54472.591452
2023-03-10,01:46:05.000,69,11124044,-795,0,1678412764,12951.586913359999,204.0179643299998,54472.56350352
2023-03-10,01:46:06.000,69,11124039,-795,0,1678412765,12951.58017704999,204.04616085000453,54472.47267096
2023-03-10,01:46:07.000,69,11124080,-795,0,1678412766,12951.573440739994,204.04616085000453,54472.50760656001
2023-03-10,01:46:08.000,69,11124014,-795,0,1678412767,12951.68122169999,204.05320998000388,54472.66831032
2023-03-10,01:46:09.000,69,11124024,-795,0,1678412768,12951.62733122,204.09550476000004,54472.61940048
2023-03-10,01:46:10.000,69,11124018,-795,0,1678412769,12951.66774908,204.08845563000068,54472.61940048
2023-03-10,01:46:11.000,69,11124033,-795,0,1678412770,12951.66101276999,204.1025538899994,54472.61241336
2023-03-10,01:46:12.000,69,11124072,-795,0,1678412771,12951.62059490999,204.07435737000196,54472.45869672001
2023-03-10,01:46:13.000,69,11124015,-795,0,1678412772,12951.60038597999,204.1025538899994,54472.50760656001
2023-03-10,01:46:14.000,69,11124051,-795,0,1678412773,12951.68122169999,204.07435737000196,54472.591452
2023-03-10,01:46:15.000,69,11124052,-795,0,1678412774,12951.66101276999,204.13779954000347,54472.591452
2023-03-10,01:46:16.000,69,11124027,-795,0,1678412775,12951.66774908,204.1025538899994,54472.54952928
2023-03-10,01:46:17.000,69,11124043,-795,0,1678412776,12951.62733122,204.08140650000132,54472.584464880005
2023-03-10,01:46:18.000,69,11124043,-795,0,1678412777,12951.694694319995,204.08845563000068,54472.51459368
2023-03-10,01:46:19.000,69,11124062,-795,0,1678412778,12951.654276459994,204.08845563000068,54472.3818384
2023-03-10,01:46:20.000,69,11124051,-795,0,1678412779,12951.70143062999,204.11665214999812,54472.47965808001
2023-03-10,01:46:21.000,69,11124043,-795,0,1678412780,12951.74184848999,204.10960301999876,54472.55651640001
2023-03-10,01:46:22.000,69,11124089,-795,0,1678412781,12951.66774908,204.10960301999876,54472.38882552001
2023-03-10,01:46:23.000,69,11124092,-795,0,1678412782,12951.66101276999,204.1518978000022,54472.40279976
2023-03-10,01:46:24.000,69,11124080,-795,0,1678412783,12951.674485389995,204.14484867000283,54472.52856792001
2023-03-10,01:46:25.000,69,11124059,-795,0,1678412784,12951.74184848999,204.1659960600009,54472.52856792001
2023-03-10,01:46:26.000,69,11124064,-795,0,1678412785,12951.755321109995,204.2012417099977,54472.47267096
2023-03-10,01:46:27.000,69,11124024,-795,0,1678412786,12951.775530039995,204.2012417099977,54472.44472248
2023-03-10,01:46:28.000,69,11124054,-795,0,1678412787,12951.78226634999,204.25763474999985,54472.35388992
2023-03-10,01:46:29.000,69,11124034,-795,0,1678412788,12951.70143062999,204.27173300999857,54472.30498008
2023-03-10,01:46:30.000,69,11124076,-795,0,1678412789,12951.7485848,204.27878213999793,54472.3818384
2023-03-10,01:46:31.000,69,11124084,-795,0,1678412790,12951.72163955999,204.33517518000008,54472.416774000005
2023-03-10,01:46:32.000,69,11124048,-795,0,1678412791,12951.72837587,204.3492734399988,54472.37485128
2023-03-10,01:46:33.000,69,11124049,-795,0,1678412792,12951.74184848999,204.34222430999944,54472.29100584001
2023-03-10,01:46:34.000,69,11124069,-795,0,1678412793,12951.76205741999,204.35632256999816,54472.2770316
2023-03-10,01:46:35.000,69,11124043,-795,0,1678412794,12951.755321109995,204.3633717000048,54472.318954320006
2023-03-10,01:46:36.000,69,11124057,-795,0,1678412795,12951.86310206999,204.38451909000287,54472.263057359996
2023-03-10,01:46:37.000,69,11124049,-795,0,1678412796,12951.755321109995,204.38451909000287,54472.18619904
2023-03-10,01:46:38.000,69,11124075,-795,0,1678412797,12951.755321109995,204.39156822000223,54472.15825056
2023-03-10,01:46:39.000,69,11124053,-795,0,1678412798,12951.735112179995,204.38451909000287,54472.18619904
2023-03-10,01:46:40.000,69,11124026,-795,0,1678412799,12951.876574689995,204.40566648000095,54472.44472248
2023-03-10,01:46:41.000,69,11124080,-795,0,1678412800,12951.84962945,204.38451909000287,54472.47267096
2023-03-10,01:46:42.000,69,11124089,-795,0,1678412801,12951.78900266,204.3986173500016,54472.39581264
2023-03-10,01:46:43.000,69,11124033,-795,0,1678412802,12951.80921159,204.32107692000136,54472.47965808001
2023-03-10,01:46:44.000,69,11124072,-795,0,1678412803,12951.775530039995,204.3633717000048,54472.4517096
2023-03-10,01:46:45.000,69,11124075,-795,0,1678412804,12951.76205741999,204.35632256999816,54472.4517096
2023-03-10,01:46:46.000,69,11124055,-795,0,1678412805,12951.714903249995,204.35632256999816,54472.31196720001
2023-03-10,01:46:47.000,69,11124037,-795,0,1678412806,12951.66774908,204.3633717000048,54472.36087704001
2023-03-10,01:46:48.000,69,11124039,-795,0,1678412807,12951.654276459994,204.37042083000415,54472.38882552001
2023-03-10,01:46:49.000,69,11124002,-795,0,1678412808,12951.613858599994,204.34222430999944,54472.11632784
2023-03-10,01:46:50.000,69,11124053,-795,0,1678412809,12951.66101276999,204.39156822000223,54472.430748239996
2023-03-10,01:46:51.000,69,11124033,-795,0,1678412810,12951.654276459994,204.3492734399988,54472.35388992
2023-03-10,01:46:52.000,69,11124030,-795,0,1678412811,12951.613858599994,204.33517518000008,54472.200173280005
2023-03-10,01:46:53.000,69,11124019,-795,0,1678412812,12951.553231809994,204.32107692000136,54472.28401872
2023-03-10,01:46:54.000,69,11124041,-795,0,1678412813,12951.566704429999,204.22943823000242,54472.22812176
2023-03-10,01:46:55.000,69,11124052,-795,0,1678412814,12951.55996811999,204.25763474999985,54472.33292856
2023-03-10,01:46:56.000,69,11124044,-795,0,1678412815,12951.526286569999,204.25763474999985,54472.2770316
2023-03-10,01:46:57.000,69,11124087,-795,0,1678412816,12951.533022879994,204.2012417099977,54472.21414752
2023-03-10,01:46:58.000,69,11124063,-795,0,1678412817,12951.53975918999,204.1659960600009,54472.318954320006
2023-03-10,01:46:59.000,69,11124033,-795,0,1678412818,12951.485868709999,204.18714344999898,54472.29100584001
2023-03-10,01:47:00.000,69,11124093,-795,0,1678412819,12951.445450849998,204.13779954000347,54472.2071604
2023-03-10,01:47:01.000,69,11124070,-795,0,1678412820,12951.458923469989,204.13779954000347,54472.31196720001
2023-03-10,01:47:02.000,69,11124085,-795,0,1678412821,12951.425241919998,204.13779954000347,54472.25607024
2023-03-10,01:47:03.000,69,11124018,-795,0,1678412822,12951.405032989998,204.12370128000475,54472.249083120005
2023-03-10,01:47:04.000,69,11124082,-795,0,1678412823,12951.506077639999,204.1518978000022,54472.38882552001
2023-03-10,01:47:05.000,69,11124066,-795,0,1678412824,12951.445450849998,204.11665214999812,54472.4517096
2023-03-10,01:47:06.000,69,11124094,-795,0,1678412825,12951.445450849998,204.14484867000283,54472.416774000005
2023-03-10,01:47:07.000,69,11124059,-795,0,1678412826,12951.445450849998,204.15894693000155,54472.35388992
2023-03-10,01:47:08.000,69,11124056,-795,0,1678412827,12951.391560369993,204.2153399700037,54472.2071604
2023-03-10,01:47:09.000,69,11124056,-795,0,1678412828,12951.398296679989,204.2153399700037,54472.21414752
2023-03-10,01:47:10.000,69,11124012,-795,0,1678412829,12951.458923469989,204.2646838799992,54472.3469028
2023-03-10,01:47:11.000,69,11124049,-795,0,1678412830,12951.452187159994,204.29288040000392,54472.33991568001
2023-03-10,01:47:12.000,69,11124029,-795,0,1678412831,12951.465659779999,204.32107692000136,54472.2071604
2023-03-10,01:47:13.000,69,11124042,-795,0,1678412832,12951.472396089994,204.314027790002,54472.29100584001
2023-03-10,01:47:14.000,69,11124059,-795,0,1678412833,12951.479132399989,204.39156822000223,54472.3818384
2023-03-10,01:47:15.000,69,11124061,-795,0,1678412834,12951.506077639999,204.37042083000415,54472.33292856
2023-03-10,01:47:16.000,69,11124093,-795,0,1678412835,12951.458923469989,204.3986173500016,54472.30498008
2023-03-10,01:47:17.000,69,11124077,-795,0,1678412836,12951.431978229994,204.40566648000095,54472.24209600001
2023-03-10,01:47:18.000,69,11124084,-795,0,1678412837,12951.438714539989,204.39156822000223,54472.23510888
2023-03-10,01:47:19.000,69,11124070,-795,0,1678412838,12951.445450849998,204.37042083000415,54472.21414752
2023-03-10,01:47:20.000,69,11124035,-795,0,1678412839,12951.499341329989,204.32107692000136,54472.40279976
2023-03-10,01:47:21.000,69,11124048,-795,0,1678412840,12951.506077639999,204.28583127000456,54472.33292856
2023-03-10,01:47:22.000,69,11124057,-795,0,1678412841,12951.492605019994,204.2646838799992,54472.30498008
2023-03-10,01:47:23.000,69,11124043,-795,0,1678412842,12951.499341329989,204.18714344999898,54472.33991568001
2023-03-10,01:47:24.000,69,11124032,-795,0,1678412843,12951.485868709999,204.13779954000347,54472.25607024
2023-03-10,01:47:25.000,69,11124091,-795,0,1678412844,12951.499341329989,204.08140650000132,54472.25607024
2023-03-10,01:47:26.000,69,11124058,-795,0,1678412845,12951.485868709999,203.98976781000238,54472.095366479996
2023-03-10,01:47:27.000,69,11124074,-795,0,1678412846,12951.371351439993,203.9404238999996,54471.93466272001
2023-03-10,01:47:28.000,69,11124100,-795,0,1678412847,12951.411769299993,203.92632564000087,54472.10235360001
2023-03-10,01:47:29.000,69,11124041,-795,0,1678412848,12951.418505609989,203.9545221599983,54472.14427632001
2023-03-10,01:47:30.000,69,11124026,-795,0,1678412849,12951.438714539989,203.92632564000087,54472.10235360001
2023-03-10,01:47:31.000,69,11124057,-795,0,1678412850,12951.438714539989,203.92632564000087,54472.067418
2023-03-10,01:47:32.000,69,11124024,-795,0,1678412851,12951.357878819988,203.9686204200043,54471.87876576
2023-03-10,01:47:33.000,69,11124066,-795,0,1678412852,12951.411769299993,203.9404238999996,54471.82985592
2023-03-10,01:47:34.000,69,11124085,-795,0,1678412853,12951.398296679989,203.9686204200043,54472.03946952
2023-03-10,01:47:35.000,69,11124062,-795,0,1678412854,12951.425241919998,203.9686204200043,54472.130302080004
2023-03-10,01:47:36.000,69,11124087,-795,0,1678412855,12951.425241919998,204.01091520000045,54471.94863696
2023-03-10,01:47:37.000,69,11124041,-795,0,1678412856,12951.425241919998,204.0179643299998,54471.815881680006
2023-03-10,01:47:38.000,69,11124061,-795,0,1678412857,12951.465659779999,204.04616085000453,54472.02549528001
2023-03-10,01:47:39.000,69,11124048,-795,0,1678412858,12951.465659779999,204.03206258999853,54471.94863696
2023-03-10,01:47:40.000,69,11124080,-795,0,1678412859,12951.371351439993,204.0673082400026,54471.89972712
2023-03-10,01:47:41.000,69,11124059,-795,0,1678412860,12951.357878819988,204.08140650000132,54471.93466272001
2023-03-10,01:47:42.000,69,11124047,-795,0,1678412861,12951.303988339998,204.0673082400026,54471.85780440001
2023-03-10,01:47:43.000,69,11124055,-795,0,1678412862,12951.256834170003,204.06025911000324,54471.85780440001
2023-03-10,01:47:44.000,69,11124074,-795,0,1678412863,12951.250097859993,204.05320998000388,54471.99055968
2023-03-10,01:47:45.000,69,11124107,-795,0,1678412864,12951.243361549998,204.0179643299998,54472.01850816
2023-03-10,01:47:46.000,69,11124038,-795,0,1678412865,12951.263570479998,204.01091520000045,54472.01152104
2023-03-10,01:47:47.000,69,11124049,-795,0,1678412866,12951.243361549998,203.92632564000087,54471.794920320004
2023-03-10,01:47:48.000,69,11124036,-795,0,1678412867,12951.229888929993,203.84878521000064,54471.84383016
2023-03-10,01:47:49.000,69,11124057,-795,0,1678412868,12951.223152619998,203.8064904300045,54471.85780440001
2023-03-10,01:47:50.000,69,11124047,-795,0,1678412869,12951.128844279992,203.74304826000298,54471.59928096001
2023-03-10,01:47:51.000,69,11124051,-795,0,1678412870,12951.236625240002,203.71485173999827,54471.983572560006
2023-03-10,01:47:52.000,69,11124053,-795,0,1678412871,12951.149053209992,203.68665522000083,54471.78793320001
2023-03-10,01:47:53.000,69,11124041,-795,0,1678412872,12951.189471069993,203.60206566000124,54471.84383016
2023-03-10,01:47:54.000,69,11124051,-795,0,1678412873,12951.283779409998,203.60206566000124,54471.983572560006
2023-03-10,01:47:55.000,69,11124015,-795,0,1678412874,12951.277043100003,203.56682001000445,54471.85081728
2023-03-10,01:47:56.000,69,11124052,-795,0,1678412875,12951.330933579993,203.52452523000102,54471.85780440001
2023-03-10,01:47:57.000,69,11124129,-795,0,1678412876,12951.297252029988,203.52452523000102,54471.71806200001
2023-03-10,01:47:58.000,69,11124048,-795,0,1678412877,12951.337669889988,203.48927958000422,54471.78094608
2023-03-10,01:47:59.000,69,11124047,-795,0,1678412878,12951.405032989998,203.5104269700023,54471.84383016
2023-03-10,01:48:00.000,69,11124058,-795,0,1678412879,12951.472396089994,203.51747610000166,54471.89274
2023-03-10,01:48:01.000,69,11124079,-795,0,1678412880,12951.499341329989,203.53862348999974,54471.87876576
2023-03-10,01:48:02.000,69,11124070,-795,0,1678412881,12951.53975918999,203.5456726199991,54471.80190744
2023-03-10,01:48:03.000,69,11124031,-795,0,1678412882,12951.634067529994,203.53862348999974,54471.927675599996
2023-03-10,01:48:04.000,69,11124080,-795,0,1678412883,12951.613858599994,203.61616391999996,54471.94164984
2023-03-10,01:48:05.000,69,11124055,-795,0,1678412884,12951.66774908,203.68665522000083,54471.95562408001
2023-03-10,01:48:06.000,69,11124081,-795,0,1678412885,12951.62733122,203.6725569600021,54471.84383016
2023-03-10,01:48:07.000,69,11124062,-795,0,1678412886,12951.64080383999,203.7078026099989,54471.88575288001
2023-03-10,01:48:08.000,69,11124045,-795,0,1678412887,12951.68122169999,203.74304826000298,54472.07440512001
2023-03-10,01:48:09.000,69,11124054,-795,0,1678412888,12951.68795801,203.7219008700049,54472.081392240005
2023-03-10,01:48:10.000,69,11124076,-795,0,1678412889,12951.66101276999,203.74304826000298,54472.032482400005
2023-03-10,01:48:11.000,69,11123996,-795,0,1678412890,12951.62059490999,203.8205886900032,54471.983572560006
2023-03-10,01:48:12.000,69,11124055,-795,0,1678412891,12951.53975918999,203.7571465200017,54471.815881680006
2023-03-10,01:48:13.000,69,11124000,-795,0,1678412892,12951.519550259989,203.77124478000042,54471.8228688
2023-03-10,01:48:14.000,69,11124061,-795,0,1678412893,12951.566704429999,203.82763782000256,54472.03946952
2023-03-10,01:48:15.000,69,11124066,-795,0,1678412894,12951.438714539989,203.8205886900032,54471.88575288001
2023-03-10,01:48:16.000,69,11124030,-795,0,1678412895,12951.458923469989,203.7923921699985,54471.983572560006
2023-03-10,01:48:17.000,69,11124093,-795,0,1678412896,12951.465659779999,203.78534303999913,54472.00453392001
2023-03-10,01:48:18.000,69,11124084,-795,0,1678412897,12951.472396089994,203.77124478000042,54472.10235360001
2023-03-10,01:48:19.000,69,11124027,-795,0,1678412898,12951.431978229994,203.76419565000106,54472.07440512001
2023-03-10,01:48:20.000,69,11124075,-795,0,1678412899,12951.411769299993,203.78534303999913,54472.06043088
2023-03-10,01:48:21.000,69,11124067,-795,0,1678412900,12951.344406199998,203.79944129999785,54472.00453392001
2023-03-10,01:48:22.000,69,11124057,-795,0,1678412901,12951.283779409998,203.79944129999785,54471.89972712
2023-03-10,01:48:23.000,69,11124078,-795,0,1678412902,12951.277043100003,203.78534303999913,54471.92068848
2023-03-10,01:48:24.000,69,11124055,-795,0,1678412903,12951.290515719993,203.8205886900032,54472.095366479996
2023-03-10,01:48:25.000,69,11124070,-795,0,1678412904,12951.229888929993,203.82763782000256,54471.89972712
2023-03-10,01:48:26.000,69,11124073,-795,0,1678412905,12951.270306789993,203.82763782000256,54472.08837936
2023-03-10,01:48:27.000,69,11124039,-795,0,1678412906,12951.243361549998,203.84878521000064,54472.10235360001
2023-03-10,01:48:28.000,69,11124059,-795,0,1678412907,12951.263570479998,203.86993259999872,54472.1372892
2023-03-10,01:48:29.000,69,11123996,-795,0,1678412908,12951.202943689997,203.85583434,54472.02549528001
2023-03-10,01:48:30.000,69,11124041,-795,0,1678412909,12951.256834170003,203.9192765100015,54472.130302080004
2023-03-10,01:48:31.000,69,11124061,-795,0,1678412910,12951.256834170003,203.9192765100015,54472.081392240005
2023-03-10,01:48:32.000,69,11124032,-795,0,1678412911,12951.270306789993,203.98271868000302,54472.15825056
2023-03-10,01:48:33.000,69,11124054,-795,0,1678412912,12951.337669889988,204.01091520000045,54472.14427632001
2023-03-10,01:48:34.000,69,11124036,-795,0,1678412913,12951.330933579993,204.06025911000324,54472.095366479996
2023-03-10,01:48:35.000,69,11124030,-795,0,1678412914,12951.398296679989,204.08845563000068,54472.30498008
2023-03-10,01:48:36.000,69,11124073,-795,0,1678412915,12951.458923469989,204.11665214999812,54472.17921192
2023-03-10,01:48:37.000,69,11124087,-795,0,1678412916,12951.479132399989,204.1659960600009,54472.17222480001
2023-03-10,01:48:38.000,69,11124055,-795,0,1678412917,12951.499341329989,204.24353649000113,54472.24209600001
2023-03-10,01:48:39.000,69,11124032,-795,0,1678412918,12951.485868709999,204.2646838799992,54472.31196720001
2023-03-10,01:48:40.000,69,11124048,-795,0,1678412919,12951.593649669994,204.32107692000136,54472.43773536001
2023-03-10,01:48:41.000,69,11124036,-795,0,1678412920,12951.546495499999,204.3492734399988,54472.263057359996
2023-03-10,01:48:42.000,69,11124050,-795,0,1678412921,12951.62733122,204.4127156100003,54472.47267096
2023-03-10,01:48:43.000,69,11124022,-795,0,1678412922,12951.60712229,204.48320691000117,54472.51459368
2023-03-10,01:48:44.000,69,11124092,-795,0,1678412923,12951.62733122,204.51845255999797,54472.535555040005
2023-03-10,01:48:45.000,69,11124048,-795,0,1678412924,12951.58017704999,204.57484560000012,54472.47267096
2023-03-10,01:48:46.000,69,11124078,-795,0,1678412925,12951.573440739994,204.5607473400014,54472.5215808
2023-03-10,01:48:47.000,69,11124076,-795,0,1678412926,12951.55996811999,204.63828777000163,54472.64036184
2023-03-10,01:48:48.000,69,11124047,-795,0,1678412927,12951.58017704999,204.68058254999778,54472.71023304
2023-03-10,01:48:49.000,69,11124069,-795,0,1678412928,12951.533022879994,204.71582820000185,54472.77311712001
2023-03-10,01:48:50.000,69,11124030,-795,0,1678412929,12951.526286569999,204.75107384999865,54472.81503984001
2023-03-10,01:48:51.000,69,11124004,-795,0,1678412930,12951.337669889988,204.78631950000272,54472.430748239996
2023-03-10,01:48:52.000,69,11124056,-795,0,1678412931,12951.303988339998,204.79336863000208,54472.5215808
2023-03-10,01:48:53.000,69,11123983,-795,0,1678412932,12951.277043100003,204.79336863000208,54472.61940048
2023-03-10,01:48:54.000,69,11124020,-795,0,1678412933,12951.277043100003,204.86385993000295,54472.71023304
2023-03-10,01:48:55.000,69,11124038,-795,0,1678412934,12951.263570479998,204.89910557999974,54472.69625880001
2023-03-10,01:48:56.000,69,11124061,-795,0,1678412935,12951.236625240002,204.88500732000102,54472.61940048
2023-03-10,01:48:57.000,69,11124115,-795,0,1678412936,12951.175998450002,204.94140036000317,54472.47965808001
2023-03-10,01:48:58.000,69,11124070,-795,0,1678412937,12951.216416310002,204.9907442699987,54472.67529744001
2023-03-10,01:48:59.000,69,11124045,-795,0,1678412938,12951.263570479998,204.9907442699987,54472.72420728001
2023-03-10,01:49:00.000,69,11124057,-795,0,1678412939,12951.256834170003,205.02598992000276,54472.71023304
2023-03-10,01:49:01.000,69,11124051,-795,0,1678412940,12951.303988339998,205.0541864400002,54472.7311944
2023-03-10,01:49:02.000,69,11124038,-795,0,1678412941,12951.236625240002,205.0682846999989,54472.62638760001
2023-03-10,01:49:03.000,69,11124058,-795,0,1678412942,12951.290515719993,205.08943209000427,54472.703245920005
2023-03-10,01:49:04.000,69,11124008,-795,0,1678412943,12951.364615129998,205.13877599999978,54472.8360012
2023-03-10,01:49:05.000,69,11124046,-795,0,1678412944,12951.364615129998,205.13877599999978,54472.78709136
2023-03-10,01:49:06.000,69,11124089,-795,0,1678412945,12951.364615129998,205.21631643,54472.84298832001
2023-03-10,01:49:07.000,69,11124028,-795,0,1678412946,12951.317460959988,205.1810707800032,54472.7311944
2023-03-10,01:49:08.000,69,11124065,-795,0,1678412947,12951.303988339998,205.20926730000065,54472.78709136
2023-03-10,01:49:09.000,69,11124053,-795,0,1678412948,12951.310724649993,205.23746381999808,54472.822026960006
2023-03-10,01:49:10.000,69,11124078,-795,0,1678412949,12951.324197269998,205.25156208000408,54472.87792392
2023-03-10,01:49:11.000,69,11124033,-795,0,1678412950,12951.317460959988,205.3150042499983,54472.87792392
2023-03-10,01:49:12.000,69,11124070,-795,0,1678412951,12951.256834170003,205.3291025100043,54472.870936800005
2023-03-10,01:49:13.000,69,11124052,-795,0,1678412952,12951.196207380002,205.3009059899996,54472.86394968001
2023-03-10,01:49:14.000,69,11124101,-795,0,1678412953,12951.182734759997,205.35024990000238,54472.75914288
2023-03-10,01:49:15.000,69,11124008,-795,0,1678412954,12951.162525829997,205.37139729000046,54472.89189816001
2023-03-10,01:49:16.000,69,11124076,-795,0,1678412955,12951.088426419992,205.38549554999918,54472.8360012
2023-03-10,01:49:17.000,69,11124080,-795,0,1678412956,12951.000854389997,205.4277903300026,54472.822026960006
2023-03-10,01:49:18.000,69,11124086,-795,0,1678412957,12950.920018669996,205.47008510999876,54472.8360012
2023-03-10,01:49:19.000,69,11124082,-795,0,1678412958,12950.859391879996,205.5264781500009,54472.74516864001
2023-03-10,01:49:20.000,69,11124071,-795,0,1678412959,12950.805501399991,205.58992032000242,54472.84997544
2023-03-10,01:49:21.000,69,11124067,-795,0,1678412960,12950.73140199,205.64631336000457,54472.82901408
2023-03-10,01:49:22.000,69,11124039,-795,0,1678412961,12950.657302579995,205.68860814000072,54472.801065600004
2023-03-10,01:49:23.000,69,11124024,-795,0,1678412962,12950.64382995999,205.7097555299988,54472.870936800005
2023-03-10,01:49:24.000,69,11124064,-795,0,1678412963,12950.56973055,205.7943450899984,54472.84997544
2023-03-10,01:49:25.000,69,11124072,-795,0,1678412964,12950.536048999995,205.78729595999903,54472.94080800001
2023-03-10,01:49:26.000,69,11124080,-795,0,1678412965,12950.4686859,205.83663987000182,54472.8360012
2023-03-10,01:49:27.000,69,11124081,-795,0,1678412966,12950.394586489994,205.93532769000012,54472.870936800005
2023-03-10,01:49:28.000,69,11124075,-795,0,1678412967,12950.40805911,205.93532769000012,54472.98273072001
2023-03-10,01:49:29.000,69,11124081,-795,0,1678412968,12950.36090493999,205.93532769000012,54472.919846640005
2023-03-10,01:49:30.000,69,11124064,-795,0,1678412969,12950.293541839994,206.02696637999907,54472.933820879996
2023-03-10,01:49:31.000,69,11124022,-795,0,1678412970,12950.219442429989,206.03401550999843,54472.933820879996
2023-03-10,01:49:32.000,69,11124030,-795,0,1678412971,12950.084716229998,206.04106463999778,54472.66831032
2023-03-10,01:49:33.000,69,11124000,-795,0,1678412972,12950.098188849988,206.09745767999993,54472.72420728001
2023-03-10,01:49:34.000,69,11124097,-795,0,1678412973,12950.064507299998,206.11155593999865,54472.74516864001
2023-03-10,01:49:35.000,69,11124062,-795,0,1678412974,12950.037562060003,206.15385072000208,54472.77311712001
2023-03-10,01:49:36.000,69,11124072,-795,0,1678412975,12949.983671579997,206.18909636999888,54472.71023304
2023-03-10,01:49:37.000,69,11124062,-795,0,1678412976,12950.003880509998,206.20319463000487,54472.633374720004
2023-03-10,01:49:38.000,69,11124097,-795,0,1678412977,12950.017353130002,206.23844028000167,54472.94080800001
2023-03-10,01:49:39.000,69,11124039,-795,0,1678412978,12949.990407889993,206.28778419000446,54472.8360012
2023-03-10,01:49:40.000,69,11124054,-795,0,1678412979,12949.949990029992,206.3159807100019,54472.61241336
2023-03-10,01:49:41.000,69,11124027,-795,0,1678412980,12949.970198959993,206.34417722999933,54472.67529744001
2023-03-10,01:49:42.000,69,11124049,-795,0,1678412981,12949.896099550002,206.40761940000084,54472.62638760001
2023-03-10,01:49:43.000,69,11124008,-795,0,1678412982,12949.923044789997,206.45696331000363,54472.591452
2023-03-10,01:49:44.000,69,11124054,-795,0,1678412983,12950.003880509998,206.5133563499985,54472.81503984001
2023-03-10,01:49:45.000,69,11124094,-795,0,1678412984,12950.017353130002,206.55565113000193,54472.77311712001
2023-03-10,01:49:46.000,69,11124045,-795,0,1678412985,12949.997144200002,206.61909330000344,54472.74516864001
2023-03-10,01:49:47.000,69,11124012,-795,0,1678412986,12949.983671579997,206.65433895000024,54472.60542624001
2023-03-10,01:49:48.000,69,11124052,-795,0,1678412987,12949.943253719997,206.71778112000175,54472.54254216
2023-03-10,01:49:49.000,69,11123996,-795,0,1678412988,12949.923044789997,206.78122329000325,54472.57049064
2023-03-10,01:49:50.000,69,11124054,-795,0,1678412989,12949.963462649997,206.7741741600039,54472.61241336
2023-03-10,01:49:51.000,69,11124073,-795,0,1678412990,12949.976935270002,206.7882724200026,54472.61940048
2023-03-10,01:49:52.000,69,11124061,-795,0,1678412991,12949.795054900002,206.86581285000284,54472.416774000005
2023-03-10,01:49:53.000,69,11124047,-795,0,1678412992,12949.896099550002,206.8235180699994,54472.51459368
2023-03-10,01:49:54.000,69,11124075,-795,0,1678412993,12949.936517410002,206.83056719999877,54472.654336080006
2023-03-10,01:49:55.000,69,11124044,-795,0,1678412994,12949.869154309992,206.78122329000325,54472.598439119996
2023-03-10,01:49:56.000,69,11124069,-795,0,1678412995,12949.822000139997,206.78122329000325,54472.49363232
2023-03-10,01:49:57.000,69,11124090,-795,0,1678412996,12949.727691799992,206.79532155000197,54472.38882552001
2023-03-10,01:49:58.000,69,11124060,-795,0,1678412997,12949.734428110001,206.75302676999854,54472.416774000005
2023-03-10,01:49:59.000,69,11124064,-795,0,1678412998,12949.734428110001,206.71778112000175,54472.52856792001
2023-03-10,01:50:00.000,69,11124037,-795,0,1678412999,12949.774845970001,206.6895846000043,54472.5215808
2023-03-10,01:50:01.000,69,11124032,-795,0,1678413000,12949.700746559996,206.7248302500011,54472.40978688001
2023-03-10,01:50:02.000,69,11124056,-795,0,1678413001,12949.720955489996,206.6613880799996,54472.28401872
2023-03-10,01:50:03.000,69,11124006,-795,0,1678413002,12949.667065009991,206.6895846000043,54472.3469028
2023-03-10,01:50:04.000,69,11123983,-795,0,1678413003,12949.660328699996,206.64024069000152,54472.3469028
2023-03-10,01:50:05.000,69,11124104,-795,0,1678413004,12949.633383460001,206.68253546999767,54472.297992960004
2023-03-10,01:50:06.000,69,11124071,-795,0,1678413005,12949.599701909996,206.66843720999896,54472.19318616001
2023-03-10,01:50:07.000,69,11124067,-795,0,1678413006,12949.633383460001,206.64728982000088,54472.15825056
2023-03-10,01:50:08.000,69,11124078,-795,0,1678413007,12949.694010250001,206.65433895000024,54472.367864160005
2023-03-10,01:50:09.000,69,11124070,-795,0,1678413008,12949.720955489996,206.66843720999896,54472.42376112
2023-03-10,01:50:10.000,69,11124091,-795,0,1678413009,12949.741164419996,206.66843720999896,54472.31196720001
2023-03-10,01:50:11.000,69,11124083,-795,0,1678413010,12949.694010250001,206.68253546999767,54472.2770316
2023-03-10,01:50:12.000,69,11124054,-795,0,1678413011,12949.653592390001,206.6895846000043,54472.14427632001
2023-03-10,01:50:13.000,69,11124035,-795,0,1678413012,12949.646856079991,206.7107319900024,54472.03946952
2023-03-10,01:50:14.000,69,11124044,-795,0,1678413013,12949.626647149991,206.67548633999832,54471.90671424001
2023-03-10,01:50:15.000,69,11124069,-795,0,1678413014,12949.599701909996,206.74597763999918,54472.07440512001
2023-03-10,01:50:16.000,69,11124075,-795,0,1678413015,12949.653592390001,206.6895846000043,54472.00453392001
2023-03-10,01:50:17.000,69,11124065,-795,0,1678413016,12949.599701909996,206.67548633999832,54471.77395896
2023-03-10,01:50:18.000,69,11124047,-795,0,1678413017,12949.694010250001,206.6895846000043,54472.032482400005
2023-03-10,01:50:19.000,69,11124050,-795,0,1678413018,12949.626647149991,206.7107319900024,54471.97658544001
2023-03-10,01:50:20.000,69,11124064,-795,0,1678413019,12949.586229289991,206.67548633999832,54471.90671424001
2023-03-10,01:50:21.000,69,11124039,-795,0,1678413020,12949.518866189996,206.7248302500011,54471.88575288001
2023-03-10,01:50:22.000,69,11124043,-795,0,1678413021,12949.46497570999,206.70368286000303,54471.794920320004
2023-03-10,01:50:23.000,69,11124053,-795,0,1678413022,12949.458239399995,206.74597763999918,54471.7529976
2023-03-10,01:50:24.000,69,11124065,-795,0,1678413023,12949.49192095,206.73187938000046,54471.82985592
2023-03-10,01:50:25.000,69,11124036,-795,0,1678413024,12949.417821539995,206.73187938000046,54471.84383016
2023-03-10,01:50:26.000,69,11124067,-795,0,1678413025,12949.3908763,206.76712503000454,54471.80889456001
2023-03-10,01:50:27.000,69,11124065,-795,0,1678413026,12949.24941379,206.7600758999979,54471.59928096001
2023-03-10,01:50:28.000,69,11124074,-795,0,1678413027,12949.24941379,206.75302676999854,54471.6132552
2023-03-10,01:50:29.000,69,11124118,-795,0,1678413028,12949.22246854999,206.78122329000325,54471.63421656
2023-03-10,01:50:30.000,69,11124073,-795,0,1678413029,12949.215732239994,206.78122329000325,54471.578319600005
2023-03-10,01:50:31.000,69,11124055,-795,0,1678413030,12949.134896519994,206.85876372000348,54471.57133248001
2023-03-10,01:50:32.000,69,11124047,-795,0,1678413031,12949.107951279999,206.81646894000005,54471.41761584
2023-03-10,01:50:33.000,69,11124094,-795,0,1678413032,12949.040588179989,206.80237068000133,54471.38966736
2023-03-10,01:50:34.000,69,11123982,-795,0,1678413033,12949.060797109989,206.80237068000133,54471.42460296001
2023-03-10,01:50:35.000,69,11124057,-795,0,1678413034,12949.054060799994,206.7741741600039,54471.42460296001
2023-03-10,01:50:36.000,69,11124061,-795,0,1678413035,12949.074269729994,206.73187938000046,54471.2988348
2023-03-10,01:50:37.000,69,11124045,-795,0,1678413036,12948.979961389989,206.71778112000175,54471.1590924
2023-03-10,01:50:38.000,69,11124040,-795,0,1678413037,12949.040588179989,206.64024069000152,54471.24992496
2023-03-10,01:50:39.000,69,11124002,-795,0,1678413038,12949.047324489999,206.58384764999937,54471.194028000005
2023-03-10,01:50:40.000,69,11124057,-795,0,1678413039,12949.087742349999,206.53450374000386,54471.13114392
2023-03-10,01:50:41.000,69,11124019,-795,0,1678413040,12949.047324489999,206.48515983000107,54471.21498936001
2023-03-10,01:50:42.000,69,11124068,-795,0,1678413041,12949.148369139999,206.34417722999933,54471.25691208001
2023-03-10,01:50:43.000,69,11124067,-795,0,1678413042,12949.060797109989,206.32302984000125,54470.97044016001
2023-03-10,01:50:44.000,69,11124106,-795,0,1678413043,12949.094478659994,206.25958766999975,54470.92851744001
2023-03-10,01:50:45.000,69,11124076,-795,0,1678413044,12949.175314379994,206.16089985000144,54470.92153032001
2023-03-10,01:50:46.000,69,11124046,-795,0,1678413045,12949.256150099995,206.08335942000122,54470.907556080005
2023-03-10,01:50:47.000,69,11124035,-795,0,1678413046,12949.26288640999,205.99876986000163,54471.06825984001
2023-03-10,01:50:48.000,69,11124070,-795,0,1678413047,12949.34372212999,205.94942594999884,54471.10319544
2023-03-10,01:50:49.000,69,11124096,-795,0,1678413048,12949.28983165,205.9212294300014,54470.977427280006
2023-03-10,01:50:50.000,69,11124077,-795,0,1678413049,12949.377403679995,205.8859837800046,54470.99140152
2023-03-10,01:50:51.000,69,11124043,-795,0,1678413050,12949.377403679995,205.84368900000118,54470.956465920004
2023-03-10,01:50:52.000,69,11124066,-795,0,1678413051,12949.34372212999,205.82959074000246,54470.76781368
2023-03-10,01:50:53.000,69,11124112,-795,0,1678413052,12949.28983165,205.85073813000054,54470.60710992
2023-03-10,01:50:54.000,69,11124045,-795,0,1678413053,12949.37066737,205.84368900000118,54470.72589096
2023-03-10,01:50:55.000,69,11124048,-795,0,1678413054,12949.377403679995,205.91418030000204,54470.7049296
2023-03-10,01:50:56.000,69,11124043,-795,0,1678413055,12949.37066737,205.92827856000076,54470.621084160004
2023-03-10,01:50:57.000,69,11124014,-715,0,1678413056,12949.357194749995,205.9564750799982,54470.572174320005
2023-03-10,01:50:58.000,69,11124032,-795,0,1678413057,12949.42455784999,206.0199172499997,54470.69794248
2023-03-10,01:50:59.000,69,11124041,-795,0,1678413058,12949.37066737,206.04811377000442,54470.67698112
2023-03-10,01:51:00.000,69,11124062,-795,0,1678413059,12949.377403679995,206.12565420000465,54470.56518720001
2023-03-10,01:51:01.000,69,11124075,-795,0,1678413060,12949.336985819995,206.17499811000016,54470.55121296
2023-03-10,01:51:02.000,69,11124089,-795,0,1678413061,12949.276359029995,206.2313911500023,54470.320638
2023-03-10,01:51:03.000,69,11124042,-795,0,1678413062,12949.28309533999,206.30893158000254,54470.48134176
2023-03-10,01:51:04.000,69,11124062,-795,0,1678413063,12949.34372212999,206.33712809999997,54470.57916144
2023-03-10,01:51:05.000,69,11124047,-795,0,1678413064,12949.33024951,206.36532462000469,54470.62807128
2023-03-10,01:51:06.000,69,11124092,-795,0,1678413065,12949.34372212999,206.40761940000084,54470.56518720001
2023-03-10,01:51:07.000,69,11124081,-795,0,1678413066,12949.24267747999,206.39352114000212,54470.453393280004
2023-03-10,01:51:08.000,69,11124056,-795,0,1678413067,12949.26288640999,206.3794228800034,54470.5302516
2023-03-10,01:51:09.000,69,11124056,-795,0,1678413068,12949.24267747999,206.40057027000148,54470.41845768001
2023-03-10,01:51:10.000,69,11124089,-795,0,1678413069,12949.26962272,206.37237375000404,54470.50230312
2023-03-10,01:51:11.000,69,11124030,-795,0,1678413070,12949.20899593,206.3159807100019,54470.51627736001
2023-03-10,01:51:12.000,69,11124033,-795,0,1678413071,12949.215732239994,206.30893158000254,54470.44640616001
2023-03-10,01:51:13.000,69,11124066,-795,0,1678413072,12949.18205068999,206.21024376000423,54470.36954784
2023-03-10,01:51:14.000,69,11124053,-795,0,1678413073,12949.235941169994,206.118605069998,54470.51627736001
2023-03-10,01:51:15.000,69,11124050,-795,0,1678413074,12949.215732239994,205.99172073000227,54470.51627736001
2023-03-10,01:51:16.000,69,11124065,-795,0,1678413075,12949.20899593,205.91418030000204,54470.43941904
2023-03-10,01:51:17.000,69,11124051,-795,0,1678413076,12949.14163282999,205.80139421999775,54470.37653496001
2023-03-10,01:51:18.000,69,11124044,-795,0,1678413077,12949.101214969989,205.69565727000008,54470.29967664001
2023-03-10,01:51:19.000,69,11124050,-795,0,1678413078,12949.18205068999,205.5758220600037,54470.46736752001
2023-03-10,01:51:20.000,69,11124106,-795,0,1678413079,12949.168578069999,205.47008510999876,54470.355573600005
2023-03-10,01:51:21.000,69,11124086,-795,0,1678413080,12949.20899593,205.35729903000174,54470.44640616001
2023-03-10,01:51:22.000,69,11124065,-795,0,1678413081,12949.20899593,205.23746381999808,54470.34858648001
2023-03-10,01:51:23.000,69,11124047,-795,0,1678413082,12949.296567959995,205.1810707800032,54470.44640616001
2023-03-10,01:51:24.000,69,11124054,-795,0,1678413083,12949.31004058,205.10353035000298,54470.355573600005
2023-03-10,01:51:25.000,69,11124007,-795,0,1678413084,12949.336985819995,205.06123556999955,54470.41845768001
2023-03-10,01:51:26.000,69,11124085,-795,0,1678413085,12949.38413998999,205.01189166000404,54470.32762512001
2023-03-10,01:51:27.000,69,11124084,-795,0,1678413086,12949.37066737,204.97664600999997,54470.404483440005
2023-03-10,01:51:28.000,69,11124034,-795,0,1678413087,12949.47171202,204.94844949000253,54470.64903264
2023-03-10,01:51:29.000,69,11124088,-795,0,1678413088,12949.478448329995,204.92730210000445,54470.690955360005
2023-03-10,01:51:30.000,69,11124041,-795,0,1678413089,12949.53233881,204.98369513999933,54470.73287808001
2023-03-10,01:51:31.000,69,11124099,-795,0,1678413090,12949.51212988,204.99779339999805,54470.72589096
2023-03-10,01:51:32.000,69,11124102,-795,0,1678413091,12949.438030469995,205.0541864400002,54470.58614856001
2023-03-10,01:51:33.000,69,11124029,-795,0,1678413092,12949.438030469995,205.11057948000234,54470.63505840001
2023-03-10,01:51:34.000,69,11124056,-795,0,1678413093,12949.397612609995,205.15992338999786,54470.55820008
2023-03-10,01:51:35.000,69,11124100,-795,0,1678413094,12949.417821539995,205.19516904000193,54470.72589096
2023-03-10,01:51:36.000,69,11124095,-795,0,1678413095,12949.377403679995,205.27270947000216,54470.78178792001
2023-03-10,01:51:37.000,69,11124064,-795,0,1678413096,12949.34372212999,205.3150042499983,54470.7748008
2023-03-10,01:51:38.000,69,11124089,-795,0,1678413097,12949.26288640999,205.37139729000046,54470.72589096
2023-03-10,01:51:39.000,69,11124080,-795,0,1678413098,12949.235941169994,205.42074120000325,54470.90056896001
2023-03-10,01:51:40.000,69,11124014,-795,0,1678413099,12949.12142389999,205.51942902000155,54470.62807128
2023-03-10,01:51:41.000,69,11124079,-795,0,1678413100,12949.047324489999,205.51942902000155,54470.43243192
2023-03-10,01:51:42.000,69,11124091,-795,0,1678413101,12949.054060799994,205.5617237999977,54470.68396824001
2023-03-10,01:51:43.000,69,11124066,-795,0,1678413102,12948.973225079993,205.61811683999986,54470.87960760001
2023-03-10,01:51:44.000,69,11124038,-795,0,1678413103,12948.959752459989,205.61811683999986,54470.85165912001
2023-03-10,01:51:45.000,69,11124092,-795,0,1678413104,12948.939543529988,205.60401858000114,54470.94249168
2023-03-10,01:51:46.000,69,11124057,-795,0,1678413105,12948.905861979998,205.58992032000242,54470.94249168
2023-03-10,01:51:47.000,69,11124036,-795,0,1678413106,12948.845235189998,205.53352728000027,54470.96345304
2023-03-10,01:51:48.000,69,11124064,-795,0,1678413107,12948.771135779993,205.51942902000155,54470.809736400006
2023-03-10,01:51:49.000,69,11124037,-795,0,1678413108,12948.730717919992,205.45598685000004,54470.858646240005
2023-03-10,01:51:50.000,69,11124071,-795,0,1678413109,12948.777872090002,205.44188859000133,54470.93550456
2023-03-10,01:51:51.000,69,11124067,-795,0,1678413110,12948.764399469997,205.38549554999918,54471.01236288
2023-03-10,01:51:52.000,69,11124049,-795,0,1678413111,12948.710508989992,205.32205337999767,54470.9145432
2023-03-10,01:51:53.000,69,11124042,-795,0,1678413112,12948.670091129992,205.23746381999808,54470.90056896001
2023-03-10,01:51:54.000,69,11124009,-795,0,1678413113,12948.528628619992,205.20926730000065,54470.73287808001
2023-03-10,01:51:55.000,69,11124073,-795,0,1678413114,12948.636409580002,205.08943209000427,54470.9145432
2023-03-10,01:51:56.000,69,11124093,-795,0,1678413115,12948.683563749997,205.03303905000212,54470.99140152
2023-03-10,01:51:57.000,69,11124093,-795,0,1678413116,12948.703772679997,204.96254775000125,54470.9844144
2023-03-10,01:51:58.000,69,11124085,-795,0,1678413117,12948.656618510002,204.91320383999846,54470.92153032001
2023-03-10,01:51:59.000,69,11124066,-795,0,1678413118,12948.697036370002,204.89205645000038,54470.94947880001
2023-03-10,01:52:00.000,69,11124066,-795,0,1678413119,12948.811553639993,204.87795819000166,54471.20800224
2023-03-10,01:52:01.000,69,11124087,-795,0,1678413120,12948.804817329998,204.83566340999823,54471.16607952001
2023-03-10,01:52:02.000,69,11124092,-795,0,1678413121,12948.777872090002,204.8709090600023,54471.11716968001
2023-03-10,01:52:03.000,69,11124021,-795,0,1678413122,12948.872180429993,204.87795819000166,54471.23595072001
2023-03-10,01:52:04.000,69,11124040,-795,0,1678413123,12948.872180429993,204.89910557999974,54471.27088632
2023-03-10,01:52:05.000,69,11124085,-795,0,1678413124,12948.899125669988,204.94140036000317,54471.30582192001
2023-03-10,01:52:06.000,69,11124047,-795,0,1678413125,12948.892389359993,204.96254775000125,54471.242937840005
2023-03-10,01:52:07.000,69,11124067,-795,0,1678413126,12948.932807219993,205.02598992000276,54471.24992496
2023-03-10,01:52:08.000,69,11124074,-795,0,1678413127,12949.087742349999,205.09648122000362,54471.62024232001
2023-03-10,01:52:09.000,69,11124094,-795,0,1678413128,12949.16184175999,205.14582512999914,54471.66216504
2023-03-10,01:52:10.000,69,11124052,-795,0,1678413129,12949.175314379994,205.17402165000385,54471.627229440004
2023-03-10,01:52:11.000,69,11124076,-795,0,1678413130,12949.235941169994,205.19516904000193,54471.66915216001
2023-03-10,01:52:12.000,69,11124048,-795,0,1678413131,12949.20225961999,205.3291025100043,54471.648190800006
2023-03-10,01:52:13.000,69,11124032,-795,0,1678413132,12949.24941379,205.38549554999918,54471.69011352001
2023-03-10,01:52:14.000,69,11124073,-795,0,1678413133,12949.28309533999,205.4277903300026,54471.794920320004
2023-03-10,01:52:15.000,69,11124049,-795,0,1678413134,12949.32351319999,205.51942902000155,54471.913701360005
2023-03-10,01:52:16.000,69,11124073,-795,0,1678413135,12949.32351319999,205.54057640999963,54471.80190744
2023-03-10,01:52:17.000,69,11124073,-795,0,1678413136,12949.336985819995,205.58992032000242,54471.8228688
2023-03-10,01:52:18.000,69,11124063,-795,0,1678413137,12949.397612609995,205.63221509999858,54471.95562408001
2023-03-10,01:52:19.000,69,11124044,-795,0,1678413138,12949.377403679995,205.64631336000457,54471.93466272001
2023-03-10,01:52:20.000,69,11124047,-795,0,1678413139,12949.37066737,205.66746075000265,54471.96959832
2023-03-10,01:52:21.000,69,11124085,-795,0,1678413140,12949.357194749995,205.6604116200033,54471.96959832
2023-03-10,01:52:22.000,69,11124067,-795,0,1678413141,12949.30330426999,205.64631336000457,54472.032482400005
2023-03-10,01:52:23.000,69,11124064,-795,0,1678413142,12949.235941169994,205.63926422999793,54471.983572560006
2023-03-10,01:52:24.000,69,11124063,-795,0,1678413143,12949.20899593,205.63221509999858,54472.04645664
2023-03-10,01:52:25.000,69,11124029,-795,0,1678413144,12949.215732239994,205.6110677100005,54472.15825056
2023-03-10,01:52:26.000,69,11124050,-795,0,1678413145,12949.20225961999,205.58287119000306,54472.23510888
2023-03-10,01:52:27.000,69,11124039,-795,0,1678413146,12949.14163282999,205.5617237999977,54472.18619904
2023-03-10,01:52:28.000,69,11124063,-795,0,1678413147,12949.047324489999,205.49828163000348,54472.21414752
2023-03-10,01:52:29.000,69,11124061,-795,0,1678413148,12948.926070909998,205.4630359799994,54472.04645664
2023-03-10,01:52:30.000,69,11124062,-795,0,1678413149,12948.905861979998,205.39254467999854,54472.19318616001
2023-03-10,01:52:31.000,69,11124056,-795,0,1678413150,12948.858707809988,205.34320077000302,54472.17921192
2023-03-10,01:52:32.000,69,11124050,-795,0,1678413151,12948.825026259998,205.33615164000366,54472.23510888
2023-03-10,01:52:33.000,69,11124108,-795,0,1678413152,12948.784608399998,205.27975860000151,54472.18619904
2023-03-10,01:52:34.000,69,11124053,-795,0,1678413153,12948.798081020002,205.22336555999937,54472.40279976
2023-03-10,01:52:35.000,69,11124033,-795,0,1678413154,12948.791344709993,205.17402165000385,54472.39581264
2023-03-10,01:52:36.000,69,11124021,-795,0,1678413155,12948.750926849993,205.13877599999978,54472.30498008
2023-03-10,01:52:37.000,69,11124080,-795,0,1678413156,12948.683563749997,205.1528742599985,54472.21414752
2023-03-10,01:52:38.000,69,11124085,-795,0,1678413157,12948.656618510002,205.09648122000362,54472.14427632001
2023-03-10,01:52:39.000,69,11124056,-795,0,1678413158,12948.717245300002,205.08943209000427,54472.318954320006
2023-03-10,01:52:40.000,69,11124076,-795,0,1678413159,12948.723981609997,205.0823829600049,54472.47267096
2023-03-10,01:52:41.000,69,11124071,-795,0,1678413160,12948.750926849993,205.09648122000362,54472.55651640001
2023-03-10,01:52:42.000,69,11124043,-795,0,1678413161,12948.744190539997,205.09648122000362,54472.32594144
2023-03-10,01:52:43.000,69,11124038,-795,0,1678413162,12948.784608399998,205.13877599999978,54472.47965808001
2023-03-10,01:52:44.000,69,11124067,-795,0,1678413163,12948.838498880003,205.19516904000193,54472.4517096
2023-03-10,01:52:45.000,69,11124083,-795,0,1678413164,12948.845235189998,205.20926730000065,54472.52856792001
2023-03-10,01:52:46.000,69,11124080,-795,0,1678413165,12948.825026259998,205.24451295000472,54472.465683840004
2023-03-10,01:52:47.000,69,11124034,-795,0,1678413166,12948.764399469997,205.3150042499983,54472.45869672001
2023-03-10,01:52:48.000,69,11124091,-795,0,1678413167,12948.858707809988,205.34320077000302,54472.64734896001
2023-03-10,01:52:49.000,69,11124052,-795,0,1678413168,12948.818289950003,205.40664294000453,54472.69625880001
2023-03-10,01:52:50.000,69,11124095,-795,0,1678413169,12948.932807219993,205.49123250000412,54472.73818152
2023-03-10,01:52:51.000,69,11124082,-795,0,1678413170,12948.919334599988,205.53352728000027,54472.703245920005
2023-03-10,01:52:52.000,69,11124089,-795,0,1678413171,12948.899125669988,205.58287119000306,54472.61940048
2023-03-10,01:52:53.000,69,11124067,-795,0,1678413172,12948.946279839998,205.65336249000393,54472.6613232
2023-03-10,01:52:54.000,69,11124020,-795,0,1678413173,12948.986697699998,205.71680465999816,54472.71023304
2023-03-10,01:52:55.000,69,11124050,-795,0,1678413174,12948.912598289993,205.80844335000438,54472.62638760001
2023-03-10,01:52:56.000,69,11124080,-795,0,1678413175,12948.946279839998,205.80139421999775,54472.52856792001
2023-03-10,01:52:57.000,69,11124058,-795,0,1678413176,12948.939543529988,205.86483638999925,54472.61940048
2023-03-10,01:52:58.000,69,11124079,-795,0,1678413177,12948.912598289993,205.87893464999797,54472.69625880001
2023-03-10,01:52:59.000,69,11124059,-795,0,1678413178,12948.845235189998,206.005818990001,54472.5215808
2023-03-10,01:53:00.000,69,11124063,-795,0,1678413179,12948.811553639993,206.09745767999993,54472.584464880005
2023-03-10,01:53:01.000,69,11124064,-795,0,1678413180,12948.791344709993,206.13975246000336,54472.654336080006
2023-03-10,01:53:02.000,69,11124029,-795,0,1678413181,12948.804817329998,206.15385072000208,54472.68927168
2023-03-10,01:53:03.000,69,11124057,-795,0,1678413182,12948.717245300002,206.19614549999824,54472.598439119996
2023-03-10,01:53:04.000,69,11124041,-795,0,1678413183,12948.784608399998,206.19614549999824,54472.7311944
2023-03-10,01:53:05.000,69,11124057,-795,0,1678413184,12948.811553639993,206.15385072000208,54472.88491104
2023-03-10,01:53:06.000,69,11124036,-795,0,1678413185,12948.798081020002,206.11155593999865,54472.84298832001
2023-03-10,01:53:07.000,69,11124001,-795,0,1678413186,12948.737454230002,206.12565420000465,54472.92683376
2023-03-10,01:53:08.000,69,11124079,-795,0,1678413187,12948.717245300002,206.0199172499997,54472.71023304
2023-03-10,01:53:09.000,69,11124032,-795,0,1678413188,12948.690300059992,206.04106463999778,54472.822026960006
2023-03-10,01:53:10.000,69,11124065,-795,0,1678413189,12948.750926849993,205.9846716000029,54472.919846640005
2023-03-10,01:53:11.000,69,11124082,-795,0,1678413190,12948.737454230002,205.96352421000483,54473.03164056001
2023-03-10,01:53:12.000,69,11124063,-795,0,1678413191,12948.703772679997,205.8859837800046,54472.91285952001
2023-03-10,01:53:13.000,69,11124082,-795,0,1678413192,12948.717245300002,205.8859837800046,54472.89888528
2023-03-10,01:53:14.000,69,11124066,-795,0,1678413193,12948.777872090002,205.87893464999797,54473.00369208
2023-03-10,01:53:15.000,69,11124029,-795,0,1678413194,12948.750926849993,205.8577872599999,54472.95478224
2023-03-10,01:53:16.000,69,11124050,-795,0,1678413195,12948.825026259998,205.86483638999925,54472.92683376
2023-03-10,01:53:17.000,69,11124050,-795,0,1678413196,12948.771135779993,205.86483638999925,54472.89189816001
2023-03-10,01:53:18.000,69,11124065,-795,0,1678413197,12948.831762569993,205.86483638999925,54472.84298832001
2023-03-10,01:53:19.000,69,11124035,-795,0,1678413198,12948.851971499993,205.90713117000269,54472.95478224
2023-03-10,01:53:20.000,69,11124083,-795,0,1678413199,12948.932807219993,205.94237681999948,54473.01766632
2023-03-10,01:53:21.000,69,11124055,-795,0,1678413200,12948.885653049998,205.9846716000029,54472.9757436
2023-03-10,01:53:22.000,69,11124064,-795,0,1678413201,12948.946279839998,206.005818990001,54472.766129999996
2023-03-10,01:53:23.000,69,11124013,-795,0,1678413202,12949.020379249989,206.09040855000057,54472.89888528
2023-03-10,01:53:24.000,69,11124074,-795,0,1678413203,12949.060797109989,206.14680159000272,54472.96176936001
2023-03-10,01:53:25.000,69,11124054,-795,0,1678413204,12949.067533419999,206.2172928900036,54472.94080800001
2023-03-10,01:53:26.000,69,11124050,-795,0,1678413205,12949.047324489999,206.30893158000254,54472.766129999996
2023-03-10,01:53:27.000,69,11124051,-795,0,1678413206,12949.040588179989,206.36532462000469,54472.766129999996
2023-03-10,01:53:28.000,69,11124049,-795,0,1678413207,12949.175314379994,206.42876678999892,54472.94779512
2023-03-10,01:53:29.000,69,11124101,-795,0,1678413208,12949.134896519994,206.5274546100045,54472.95478224
2023-03-10,01:53:30.000,69,11124071,-795,0,1678413209,12949.215732239994,206.5979459099981,54473.038627680005
2023-03-10,01:53:31.000,69,11124017,-795,0,1678413210,12949.16184175999,206.67548633999832,54473.10849888001
2023-03-10,01:53:32.000,69,11124052,-795,0,1678413211,12949.148369139999,206.7248302500011,54472.9058724
2023-03-10,01:53:33.000,69,11124043,-795,0,1678413212,12949.155105449994,206.7882724200026,54472.96176936001
2023-03-10,01:53:34.000,69,11124052,-795,0,1678413213,12949.24267747999,206.85876372000348,54473.05958904001
2023-03-10,01:53:35.000,69,11124078,-795,0,1678413214,12949.22246854999,206.84466546000476,54473.0456148
2023-03-10,01:53:36.000,69,11124051,-795,0,1678413215,12949.20899593,206.88696024000092,54472.968756480004
2023-03-10,01:53:37.000,69,11124085,-795,0,1678413216,12949.148369139999,206.95745154000178,54472.89888528
2023-03-10,01:53:38.000,69,11124018,-795,0,1678413217,12949.175314379994,207.00679545000457,54473.01067920001
2023-03-10,01:53:39.000,69,11124063,-795,0,1678413218,12949.12142389999,207.00679545000457,54472.95478224
2023-03-10,01:53:40.000,69,11124057,-795,0,1678413219,12949.155105449994,207.04204110000137,54472.968756480004
2023-03-10,01:53:41.000,69,11124030,-795,0,1678413220,12949.101214969989,207.07728674999817,54472.87792392
2023-03-10,01:53:42.000,69,11124054,-795,0,1678413221,12949.033851869994,207.09843414000352,54472.61241336
2023-03-10,01:53:43.000,69,11124063,-795,0,1678413222,12948.973225079993,207.09843414000352,54472.61940048
2023-03-10,01:53:44.000,69,11124028,-795,0,1678413223,12949.067533419999,207.13367979000031,54472.919846640005
2023-03-10,01:53:45.000,69,11124030,-795,0,1678413224,12949.006906629998,207.16187630999775,54472.84997544
2023-03-10,01:53:46.000,69,11124041,-795,0,1678413225,12948.993434009994,207.13367979000031,54472.801065600004
2023-03-10,01:53:47.000,69,11124042,-795,0,1678413226,12948.865444119998,207.0702376199988,54472.486645200006
2023-03-10,01:53:48.000,69,11124000,-795,0,1678413227,12948.872180429993,207.04204110000137,54472.486645200006
2023-03-10,01:53:49.000,69,11124053,-795,0,1678413228,12948.811553639993,207.02794284000265,54472.54952928
2023-03-10,01:53:50.000,69,11124044,-795,0,1678413229,12948.784608399998,206.9363041500037,54472.54952928
2023-03-10,01:53:51.000,69,11124048,-795,0,1678413230,12948.710508989992,206.9222058899977,54472.55651640001
2023-03-10,01:53:52.000,69,11124084,-795,0,1678413231,12948.683563749997,206.83056719999877,54472.4517096
2023-03-10,01:53:53.000,69,11124053,-795,0,1678413232,12948.663354819997,206.75302676999854,54472.38882552001
2023-03-10,01:53:54.000,69,11124094,-795,0,1678413233,12948.697036370002,206.7741741600039,54472.50760656001
2023-03-10,01:53:55.000,69,11124051,-795,0,1678413234,12948.697036370002,206.74597763999918,54472.43773536001
2023-03-10,01:53:56.000,69,11124082,-795,0,1678413235,12948.656618510002,206.7248302500011,54472.17921192
2023-03-10,01:53:57.000,69,11124063,-795,0,1678413236,12948.643145889997,206.71778112000175,54472.25607024
2023-03-10,01:53:58.000,69,11124035,-795,0,1678413237,12948.676827440002,206.74597763999918,54472.21414752
2023-03-10,01:53:59.000,69,11124082,-795,0,1678413238,12948.676827440002,206.7741741600039,54472.24209600001
2023-03-10,01:54:00.000,69,11124040,-795,0,1678413239,12948.777872090002,206.80237068000133,54472.38882552001
2023-03-10,01:54:01.000,69,11124031,-795,0,1678413240,12948.818289950003,206.8094198100007,54472.297992960004
2023-03-10,01:54:02.000,69,11124035,-795,0,1678413241,12948.764399469997,206.86581285000284,54472.1372892
2023-03-10,01:54:03.000,69,11124020,-795,0,1678413242,12948.825026259998,206.90105849999964,54472.28401872
2023-03-10,01:54:04.000,69,11124049,-795,0,1678413243,12948.845235189998,206.96450067000114,54472.2071604
2023-03-10,01:54:05.000,69,11124066,-795,0,1678413244,12948.865444119998,206.9715498000005,54472.17222480001
2023-03-10,01:54:06.000,69,11124077,-795,0,1678413245,12948.818289950003,207.034991970002,54472.032482400005
2023-03-10,01:54:07.000,69,11124037,-795,0,1678413246,12948.784608399998,207.09843414000352,54472.02549528001
2023-03-10,01:54:08.000,69,11124056,-795,0,1678413247,12948.872180429993,207.1548271799984,54472.11632784
2023-03-10,01:54:09.000,69,11124076,-795,0,1678413248,12948.872180429993,207.19007283000246,54472.11632784
2023-03-10,01:54:10.000,69,11124063,-795,0,1678413249,12948.919334599988,207.27466239000205,54472.10235360001
2023-03-10,01:54:11.000,69,11124035,-795,0,1678413250,12948.912598289993,207.28876065000077,54472.04645664
2023-03-10,01:54:12.000,69,11124068,-795,0,1678413251,12948.878916739988,207.366301080001,54471.97658544001
2023-03-10,01:54:13.000,69,11124009,-795,0,1678413252,12948.851971499993,207.42269412000314,54471.89274
2023-03-10,01:54:14.000,69,11124067,-795,0,1678413253,12948.939543529988,207.45793976999994,54472.01850816
2023-03-10,01:54:15.000,69,11124104,-795,0,1678413254,12948.865444119998,207.47908715999802,54472.01850816
2023-03-10,01:54:16.000,69,11124036,-795,0,1678413255,12948.825026259998,207.54252932999952,54471.927675599996
2023-03-10,01:54:17.000,69,11124058,-795,0,1678413256,12948.811553639993,207.54957845999888,54471.87876576
2023-03-10,01:54:18.000,69,11124051,-795,0,1678413257,12948.851971499993,207.57072585000424,54471.95562408001
2023-03-10,01:54:19.000,69,11124084,-795,0,1678413258,12948.811553639993,207.57072585000424,54471.84383016
2023-03-10,01:54:20.000,69,11124065,-795,0,1678413259,12948.777872090002,207.59187324000231,54471.627229440004
2023-03-10,01:54:21.000,69,11124043,-795,0,1678413260,12948.744190539997,207.5777749800036,54471.51543552
2023-03-10,01:54:22.000,69,11124062,-795,0,1678413261,12948.723981609997,207.55662758999824,54471.480499920006
2023-03-10,01:54:23.000,69,11124054,-795,0,1678413262,12948.703772679997,207.48613629000465,54471.50146128001
2023-03-10,01:54:24.000,69,11124023,-795,0,1678413263,12948.703772679997,207.48613629000465,54471.59928096001
2023-03-10,01:54:25.000,69,11124053,-795,0,1678413264,12948.703772679997,207.44384151000122,54471.648190800006
2023-03-10,01:54:26.000,69,11124086,-795,0,1678413265,12948.710508989992,207.366301080001,54471.49447416
2023-03-10,01:54:27.000,69,11124063,-795,0,1678413266,12948.595991720002,207.30990803999885,54471.34774464
2023-03-10,01:54:28.000,69,11123992,-795,0,1678413267,12948.663354819997,207.26056413000333,54471.34075752
2023-03-10,01:54:29.000,69,11124083,-795,0,1678413268,12948.636409580002,207.23236760999862,54471.44556432
2023-03-10,01:54:30.000,69,11124090,-795,0,1678413269,12948.670091129992,207.1548271799984,54471.26389920001
2023-03-10,01:54:31.000,69,11124093,-795,0,1678413270,12948.629673269992,207.1195815300016,54471.291847680004
2023-03-10,01:54:32.000,69,11124078,-795,0,1678413271,12948.582519099997,207.06318848999945,54471.18704088001
2023-03-10,01:54:33.000,69,11124077,-795,0,1678413272,12948.569046479992,206.97859892999986,54471.10319544
2023-03-10,01:54:34.000,69,11124122,-795,0,1678413273,12948.670091129992,206.98564805999922,54471.25691208001
2023-03-10,01:54:35.000,69,11124075,-795,0,1678413274,12948.629673269992,206.90105849999964,54471.13813104001
2023-03-10,01:54:36.000,69,11124078,-795,0,1678413275,12948.629673269992,206.84466546000476,54471.0542856
2023-03-10,01:54:37.000,69,11124082,-795,0,1678413276,12948.595991720002,206.85171459000412,54470.96345304
2023-03-10,01:54:38.000,69,11124057,-795,0,1678413277,12948.562310169997,206.79532155000197,54470.96345304
2023-03-10,01:54:39.000,69,11124061,-795,0,1678413278,12948.575782790002,206.7882724200026,54470.96345304
2023-03-10,01:54:40.000,69,11124077,-795,0,1678413279,12948.629673269992,206.71778112000175,54470.99140152
2023-03-10,01:54:41.000,69,11124053,-795,0,1678413280,12948.582519099997,206.75302676999854,54470.87960760001
2023-03-10,01:54:42.000,69,11124058,-795,0,1678413281,12948.569046479992,206.7107319900024,54470.7748008
2023-03-10,01:54:43.000,69,11124014,-795,0,1678413282,12948.548837549992,206.73187938000046,54470.83768488
2023-03-10,01:54:44.000,69,11124090,-795,0,1678413283,12948.569046479992,206.67548633999832,54470.74685232
2023-03-10,01:54:45.000,69,11124032,-795,0,1678413284,12948.535364930001,206.71778112000175,54470.739865200005
2023-03-10,01:54:46.000,69,11124025,-795,0,1678413285,12948.515156000001,206.69663373000367,54470.7049296
2023-03-10,01:54:47.000,69,11124092,-795,0,1678413286,12948.468001829991,206.67548633999832,54470.51627736001
2023-03-10,01:54:48.000,69,11124066,-795,0,1678413287,12948.521892309996,206.68253546999767,54470.58614856001
2023-03-10,01:54:49.000,69,11123992,-795,0,1678413288,12948.542101239997,206.66843720999896,54470.67698112
2023-03-10,01:54:50.000,69,11124075,-795,0,1678413289,12948.569046479992,206.65433895000024,54470.59313568001
2023-03-10,01:54:51.000,69,11124048,-795,0,1678413290,12948.481474449996,206.6613880799996,54470.59313568001
2023-03-10,01:54:52.000,69,11124052,-795,0,1678413291,12948.474738140001,206.64728982000088,54470.4603804
2023-03-10,01:54:53.000,69,11124101,-795,0,1678413292,12948.488210759991,206.64024069000152,54470.49531600001
2023-03-10,01:54:54.000,69,11124087,-795,0,1678413293,12948.528628619992,206.57679852,54470.642045520006
2023-03-10,01:54:55.000,69,11124070,-795,0,1678413294,12948.461265519996,206.5979459099981,54470.62807128
2023-03-10,01:54:56.000,69,11124058,-795,0,1678413295,12948.474738140001,206.54860200000257,54470.49531600001
2023-03-10,01:54:57.000,69,11124097,-795,0,1678413296,12948.387166109991,206.50630721999914,54470.41845768001
2023-03-10,01:54:58.000,69,11124021,-795,0,1678413297,12948.366957179991,206.49220896000043,54470.20185696
2023-03-10,01:54:59.000,69,11124090,-795,0,1678413298,12948.41411135,206.44991418000427,54470.46736752001
2023-03-10,01:55:00.000,69,11124067,-795,0,1678413299,12948.35348456,206.3794228800034,54470.36256072
2023-03-10,01:55:01.000,69,11124040,-795,0,1678413300,12948.299594079996,206.34417722999933,54470.27172816
2023-03-10,01:55:02.000,69,11124078,-795,0,1678413301,12948.28612145999,206.2525385400004,54470.12499864
2023-03-10,01:55:03.000,69,11124042,-795,0,1678413302,12948.178340499995,206.24548941000103,54470.15993424001
2023-03-10,01:55:04.000,69,11124091,-795,0,1678413303,12948.25243991,206.118605069998,54470.2158312
2023-03-10,01:55:05.000,69,11124053,-795,0,1678413304,12948.17160419,206.08335942000122,54470.16692136
2023-03-10,01:55:06.000,69,11124063,-795,0,1678413305,12948.10424108999,205.99172073000227,54470.08307592001
2023-03-10,01:55:07.000,69,11124063,-795,0,1678413306,12948.05035061,205.94942594999884,54469.88044944
2023-03-10,01:55:08.000,69,11124023,-795,0,1678413307,12948.02340536999,205.8718855199986,54469.99923048
2023-03-10,01:55:09.000,69,11124016,-795,0,1678413308,12947.98298750999,205.80844335000438,54469.971282000006
2023-03-10,01:55:10.000,69,11124074,-795,0,1678413309,12947.96277857999,205.7379520500035,54469.9363464
2023-03-10,01:55:11.000,69,11124089,-795,0,1678413310,12947.908888099999,205.674509880002,54469.87346232001
2023-03-10,01:55:12.000,69,11124078,-795,0,1678413311,12947.881942859989,205.59696945000178,54469.782629760004
2023-03-10,01:55:13.000,69,11124048,-795,0,1678413312,12947.861733929989,205.54057640999963,54469.70577144001
2023-03-10,01:55:14.000,69,11124049,-795,0,1678413313,12947.881942859989,205.47713423999812,54469.83852672
2023-03-10,01:55:15.000,69,11124008,-795,0,1678413314,12947.841524999989,205.47008510999876,54469.72673280001
2023-03-10,01:55:16.000,69,11124071,-795,0,1678413315,12947.854997619994,205.37844641999982,54469.64288736
2023-03-10,01:55:17.000,69,11124026,-795,0,1678413316,12947.794370829994,205.3150042499983,54469.53109344
2023-03-10,01:55:18.000,69,11124076,-795,0,1678413317,12947.774161899993,205.24451295000472,54469.4821836
2023-03-10,01:55:19.000,69,11124037,-795,0,1678413318,12947.767425589998,205.15992338999786,54469.58699040001
2023-03-10,01:55:20.000,69,11124081,-795,0,1678413319,12947.767425589998,205.12467774000106,54469.517119200005
2023-03-10,01:55:21.000,69,11124087,-795,0,1678413320,12947.753952969993,205.04008818000148,54469.566029040005
2023-03-10,01:55:22.000,69,11124082,-795,0,1678413321,12947.747216659998,204.9695968800006,54469.39135104001
2023-03-10,01:55:23.000,69,11124069,-795,0,1678413322,12947.787634519998,204.9061547099991,54469.53808056001
2023-03-10,01:55:24.000,69,11124045,-795,0,1678413323,12947.727007729998,204.79336863000208,54469.51013208001
2023-03-10,01:55:25.000,69,11124074,-795,0,1678413324,12947.693326179993,204.79336863000208,54469.58699040001
2023-03-10,01:55:26.000,69,11124075,-795,0,1678413325,12947.679853559988,204.70172994000313,54469.48917072001
2023-03-10,01:55:27.000,69,11124104,-795,0,1678413326,12947.585545219998,204.63828777000163,54469.25160864001
2023-03-10,01:55:28.000,69,11124049,-795,0,1678413327,12947.632699389993,204.58189472999948,54469.44026088001
2023-03-10,01:55:29.000,69,11124026,-795,0,1678413328,12947.646172009998,204.5255016900046,54469.59397752
2023-03-10,01:55:30.000,69,11124053,-795,0,1678413329,12947.605754149998,204.4127156100003,54469.4821836
2023-03-10,01:55:31.000,69,11124017,-795,0,1678413330,12947.585545219998,204.3774699600035,54469.447248000004
2023-03-10,01:55:32.000,69,11124076,-795,0,1678413331,12947.491236879992,204.32812605000072,54469.24462152001
2023-03-10,01:55:33.000,69,11124083,-795,0,1678413332,12947.477764260002,204.314027790002,54469.32147984001
2023-03-10,01:55:34.000,69,11124069,-795,0,1678413333,12947.524918429997,204.25763474999985,54469.52410632
2023-03-10,01:55:35.000,69,11124050,-795,0,1678413334,12947.497973190002,204.20829084000434,54469.55904192001
2023-03-10,01:55:36.000,69,11124069,-795,0,1678413335,12947.471027949992,204.14484867000283,54469.43327376
2023-03-10,01:55:37.000,69,11124069,-795,0,1678413336,12947.471027949992,204.12370128000475,54469.468209360006
2023-03-10,01:55:38.000,69,11124037,-795,0,1678413337,12947.497973190002,204.09550476000004,54469.60096464
2023-03-10,01:55:39.000,69,11124062,-795,0,1678413338,12947.423873779997,204.0673082400026,54469.42628664
2023-03-10,01:55:40.000,69,11124037,-795,0,1678413339,12947.471027949992,204.07435737000196,54469.54506768
2023-03-10,01:55:41.000,69,11124078,-795,0,1678413340,12947.410401159992,204.05320998000388,54469.41929952001
2023-03-10,01:55:42.000,69,11124054,-795,0,1678413341,12947.410401159992,204.0391117199979,54469.3773768
2023-03-10,01:55:43.000,69,11124034,-795,0,1678413342,12947.336301750001,204.03206258999853,54469.35641544
2023-03-10,01:55:44.000,69,11124089,-795,0,1678413343,12947.403664849997,203.98976781000238,54469.49615784
2023-03-10,01:55:45.000,69,11124078,-795,0,1678413344,12947.410401159992,203.97566955000366,54469.42628664
2023-03-10,01:55:46.000,69,11124064,-795,0,1678413345,12947.450819019992,204.01091520000045,54469.58699040001
2023-03-10,01:55:47.000,69,11124022,-795,0,1678413346,12947.336301750001,203.9686204200043,54469.45423512
2023-03-10,01:55:48.000,69,11124063,-795,0,1678413347,12947.396928540002,203.98271868000302,54469.50314496
2023-03-10,01:55:49.000,69,11124061,-795,0,1678413348,12947.410401159992,203.9686204200043,54469.58699040001
2023-03-10,01:55:50.000,69,11124086,-795,0,1678413349,12947.423873779997,203.92632564000087,54469.54506768
2023-03-10,01:55:51.000,69,11124103,-795,0,1678413350,12947.417137470002,203.9051782500028,54469.65686160001
2023-03-10,01:55:52.000,69,11124027,-795,0,1678413351,12947.410401159992,203.82763782000256,54469.57301616
2023-03-10,01:55:53.000,69,11124075,-795,0,1678413352,12947.390192229992,203.78534303999913,54469.566029040005
2023-03-10,01:55:54.000,69,11124080,-795,0,1678413353,12947.477764260002,203.77124478000042,54469.71974568
2023-03-10,01:55:55.000,69,11124049,-795,0,1678413354,12947.464291639997,203.77829390999977,54469.75468128001
2023-03-10,01:55:56.000,69,11124071,-795,0,1678413355,12947.484500569997,203.71485173999827,54469.71275856
2023-03-10,01:55:57.000,69,11124091,-795,0,1678413356,12947.457555330002,203.6584587000034,54469.62891312001
2023-03-10,01:55:58.000,69,11124048,-795,0,1678413357,12947.430610089992,203.62321304999932,54469.62891312001
2023-03-10,01:55:59.000,69,11124071,-795,0,1678413358,12947.390192229992,203.64436044000468,54469.71275856
2023-03-10,01:56:00.000,69,11124073,-795,0,1678413359,12947.558599980002,203.5738691400038,54469.79660400001
2023-03-10,01:56:01.000,69,11124046,-795,0,1678413360,12947.511445809992,203.51747610000166,54469.78961688
2023-03-10,01:56:02.000,69,11124068,-795,0,1678413361,12947.511445809992,203.5104269700023,54469.65686160001
2023-03-10,01:56:03.000,69,11124040,-795,0,1678413362,12947.524918429997,203.50337784000294,54469.81756536
2023-03-10,01:56:04.000,69,11124063,-795,0,1678413363,12947.511445809992,203.48223045000486,54469.71974568
2023-03-10,01:56:05.000,69,11124085,-755,0,1678413364,12947.524918429997,203.4469848000008,54469.803591120006
2023-03-10,01:56:06.000,69,11124080,-795,0,1678413365,12947.572072599993,203.411739150004,54469.82455248001
2023-03-10,01:56:07.000,69,11124034,-795,0,1678413366,12947.504709499997,203.45403393000015,54469.81756536
2023-03-10,01:56:08.000,69,11124067,-795,0,1678413367,12947.511445809992,203.397640889998,54469.88044944
2023-03-10,01:56:09.000,69,11124106,-795,0,1678413368,12947.585545219998,203.397640889998,54470.02717896
2023-03-10,01:56:10.000,69,11124061,-795,0,1678413369,12947.605754149998,203.411739150004,54470.04814032
2023-03-10,01:56:11.000,69,11124060,-795,0,1678413370,12947.592281529993,203.3623952400012,54469.99923048
2023-03-10,01:56:12.000,69,11124084,-795,0,1678413371,12947.497973190002,203.39059175999864,54469.78961688
2023-03-10,01:56:13.000,69,11124041,-795,0,1678413372,12947.518182120002,203.38354262999928,54469.94333352001
2023-03-10,01:56:14.000,69,11124081,-795,0,1678413373,12947.599017840002,203.3482969800025,54470.09006304001
2023-03-10,01:56:15.000,69,11124091,-795,0,1678413374,12947.612490459993,203.3623952400012,54470.20185696
2023-03-10,01:56:16.000,69,11124064,-795,0,1678413375,12947.605754149998,203.37649349999992,54470.09705016
2023-03-10,01:56:17.000,69,11124059,-795,0,1678413376,12947.652908319993,203.30600219999906,54470.187882720005
2023-03-10,01:56:18.000,69,11124057,-795,0,1678413377,12947.706798799998,203.30600219999906,54470.29967664001
2023-03-10,01:56:19.000,69,11124055,-795,0,1678413378,12947.659644629988,203.2989530699997,54470.27871528001
2023-03-10,01:56:20.000,69,11124074,-795,0,1678413379,12947.659644629988,203.32010045999778,54470.285702400004
2023-03-10,01:56:21.000,69,11124054,-795,0,1678413380,12947.673117249993,203.2637074200029,54470.306663760006
2023-03-10,01:56:22.000,69,11124064,-795,0,1678413381,12947.639435700003,203.30600219999906,54470.15294712
2023-03-10,01:56:23.000,69,11124035,-795,0,1678413382,12947.605754149998,203.27075655000226,54470.17390848
2023-03-10,01:56:24.000,69,11124108,-795,0,1678413383,12947.760689279989,203.31305132999842,54470.36954784
2023-03-10,01:56:25.000,69,11124035,-795,0,1678413384,12947.760689279989,203.31305132999842,54470.453393280004
2023-03-10,01:56:26.000,69,11124056,-795,0,1678413385,12947.774161899993,203.29190394000034,54470.33461224
2023-03-10,01:56:27.000,69,11124042,-795,0,1678413386,12947.774161899993,203.27780568000162,54470.29268952
2023-03-10,01:56:28.000,69,11124004,-795,0,1678413387,12947.767425589998,203.30600219999906,54470.42544480001
2023-03-10,01:56:29.000,69,11124079,-795,0,1678413388,12947.787634519998,203.3271495900044,54470.5302516
2023-03-10,01:56:30.000,69,11124051,-795,0,1678413389,12947.881942859989,203.37649349999992,54470.55121296
2023-03-10,01:56:31.000,69,11124053,-795,0,1678413390,12947.868470239999,203.36944437000056,54470.54422584001
2023-03-10,01:56:32.000,69,11124068,-795,0,1678413391,12947.92236071999,203.39059175999864,54470.51627736001
2023-03-10,01:56:33.000,69,11124050,-795,0,1678413392,12947.949305959999,203.411739150004,54470.56518720001
2023-03-10,01:56:34.000,69,11124055,-795,0,1678413393,12948.00319643999,203.4469848000008,54470.69794248
2023-03-10,01:56:35.000,69,11124100,-795,0,1678413394,12948.00319643999,203.411739150004,54470.67698112
2023-03-10,01:56:36.000,69,11124095,-795,0,1678413395,12948.00319643999,203.45403393000015,54470.642045520006
2023-03-10,01:56:37.000,69,11124063,-795,0,1678413396,12948.03014168,203.47518131999823,54470.61409704001
2023-03-10,01:56:38.000,69,11124035,-795,0,1678413397,12948.00319643999,203.48223045000486,54470.58614856001
2023-03-10,01:56:39.000,69,11124066,-795,0,1678413398,12948.05035061,203.48927958000422,54470.739865200005
2023-03-10,01:56:40.000,69,11124067,-795,0,1678413399,12948.14465894999,203.5104269700023,54470.92153032001
2023-03-10,01:56:41.000,69,11124043,-795,0,1678413400,12948.158131569995,203.53157436000038,54470.89358184
2023-03-10,01:56:42.000,69,11124070,-795,0,1678413401,12948.178340499995,203.59501653000189,54470.83768488
2023-03-10,01:56:43.000,69,11124066,-795,0,1678413402,12948.23223098,203.5597708799978,54471.00537576
2023-03-10,01:56:44.000,69,11124039,-795,0,1678413403,12948.25243991,203.58796740000253,54470.9844144
2023-03-10,01:56:45.000,69,11124065,-795,0,1678413404,12948.26591252999,203.58796740000253,54471.026337120005
2023-03-10,01:56:46.000,69,11124062,-795,0,1678413405,12948.28612145999,203.58091827000317,54471.01935000001
2023-03-10,01:56:47.000,69,11124068,-795,0,1678413406,12948.35348456,203.6091147900006,54470.99838864001
2023-03-10,01:56:48.000,69,11124063,-795,0,1678413407,12948.461265519996,203.6091147900006,54471.27088632
2023-03-10,01:56:49.000,69,11124105,-795,0,1678413408,12948.488210759991,203.63026217999868,54471.30582192001
2023-03-10,01:56:50.000,69,11124059,-795,0,1678413409,12948.548837549992,203.63731130999804,54471.32678328
2023-03-10,01:56:51.000,69,11124024,-795,0,1678413410,12948.575782790002,203.63026217999868,54471.33377040001
2023-03-10,01:56:52.000,69,11124103,-795,0,1678413411,12948.501683379996,203.67960609000147,54471.145118160006
2023-03-10,01:56:53.000,69,11124071,-795,0,1678413412,12948.542101239997,203.66550783000275,54471.20800224
2023-03-10,01:56:54.000,69,11124059,-795,0,1678413413,12948.636409580002,203.66550783000275,54471.31979616
2023-03-10,01:56:55.000,69,11124090,-795,0,1678413414,12948.690300059992,203.6584587000034,54471.38966736
2023-03-10,01:56:56.000,69,11124059,-795,0,1678413415,12948.683563749997,203.63731130999804,54471.39665448
2023-03-10,01:56:57.000,69,11124074,-795,0,1678413416,12948.683563749997,203.60206566000124,54471.38966736
2023-03-10,01:56:58.000,69,11124088,-795,0,1678413417,12948.784608399998,203.62321304999932,54471.53639688
2023-03-10,01:56:59.000,69,11124079,-795,0,1678413418,12948.757663160002,203.60206566000124,54471.47351280001
2023-03-10,01:57:00.000,69,11124023,-795,0,1678413419,12948.656618510002,203.6091147900006,54471.32678328
2023-03-10,01:57:01.000,69,11124071,-795,0,1678413420,12948.798081020002,203.61616391999996,54471.48748704
2023-03-10,01:57:02.000,69,11124136,-795,0,1678413421,12948.757663160002,203.64436044000468,54471.44556432
2023-03-10,01:57:03.000,69,11124033,-795,0,1678413422,12948.723981609997,203.63731130999804,54471.30582192001
2023-03-10,01:57:04.000,69,11124049,-795,0,1678413423,12948.865444119998,203.65140957000403,54471.51543552
2023-03-10,01:57:05.000,69,11124122,-795,0,1678413424,12948.845235189998,203.67960609000147,54471.46652568
2023-03-10,01:57:06.000,69,11124056,-795,0,1678413425,12948.892389359993,203.68665522000083,54471.50146128001
2023-03-10,01:57:07.000,69,11124036,-795,0,1678413426,12948.912598289993,203.70075347999955,54471.35473176001
2023-03-10,01:57:08.000,69,11124041,-795,0,1678413427,12948.926070909998,203.70075347999955,54471.23595072001
2023-03-10,01:57:09.000,69,11124044,-795,0,1678413428,12949.006906629998,203.77124478000042,54471.42460296001
2023-03-10,01:57:10.000,69,11124078,-795,0,1678413429,12949.128160209999,203.7571465200017,54471.459538560004
2023-03-10,01:57:11.000,69,11124028,-795,0,1678413430,12949.18205068999,203.82763782000256,54471.578319600005
2023-03-10,01:57:12.000,69,11124063,-795,0,1678413431,12949.256150099995,203.8840308600047,54471.41761584
2023-03-10,01:57:13.000,69,11124029,-795,0,1678413432,12949.357194749995,203.98976781000238,54471.4385772
2023-03-10,01:57:14.000,69,11124054,-795,0,1678413433,12949.336985819995,204.07435737000196,54471.5084484
2023-03-10,01:57:15.000,69,11124034,-795,0,1678413434,12949.316776889995,204.0673082400026,54471.46652568
2023-03-10,01:57:16.000,69,11124086,-795,0,1678413435,12949.24267747999,204.17304519000027,54471.43159008001
2023-03-10,01:57:17.000,69,11124080,-795,0,1678413436,12949.148369139999,204.15894693000155,54471.31979616
2023-03-10,01:57:18.000,69,11124093,-795,0,1678413437,12949.054060799994,204.18009431999963,54471.2988348
2023-03-10,01:57:19.000,69,11124091,-795,0,1678413438,12949.020379249989,204.12370128000475,54471.44556432
2023-03-10,01:57:20.000,69,11124088,-795,0,1678413439,12949.006906629998,204.0038660700011,54471.480499920006
2023-03-10,01:57:21.000,69,11124063,-795,0,1678413440,12949.033851869994,203.91222738000215,54471.459538560004
2023-03-10,01:57:22.000,69,11124077,-795,0,1678413441,12949.060797109989,203.7923921699985,54471.20101512
2023-03-10,01:57:23.000,69,11124042,-795,0,1678413442,12949.054060799994,203.77124478000042,54471.49447416
2023-03-10,01:57:24.000,69,11124125,-795,0,1678413443,12949.114687589994,203.70075347999955,54471.40364160001
2023-03-10,01:57:25.000,69,11124075,-795,0,1678413444,12949.14163282999,203.6725569600021,54471.529409760005
2023-03-10,01:57:26.000,69,11124029,-795,0,1678413445,12949.188787,203.58091827000317,54471.25691208001
2023-03-10,01:57:27.000,69,11124068,-795,0,1678413446,12949.20899593,203.55272174999845,54471.47351280001
2023-03-10,01:57:28.000,69,11124075,-795,0,1678413447,12949.30330426999,203.5597708799978,54471.56434536
2023-03-10,01:57:29.000,69,11124032,-795,0,1678413448,12949.35045844,203.5597708799978,54471.4385772
2023-03-10,01:57:30.000,69,11124068,-795,0,1678413449,12949.38413998999,203.5456726199991,54471.44556432
2023-03-10,01:57:31.000,69,11124002,-795,0,1678413450,12949.417821539995,203.47518131999823,54471.459538560004
2023-03-10,01:57:32.000,69,11124052,-795,0,1678413451,12949.35045844,203.47518131999823,54471.28486056001
2023-03-10,01:57:33.000,69,11124006,-795,0,1678413452,12949.377403679995,203.43993567000143,54471.34075752
2023-03-10,01:57:34.000,69,11124077,-795,0,1678413453,12949.46497570999,203.39059175999864,54471.410628720005
2023-03-10,01:57:35.000,69,11124067,-795,0,1678413454,12949.45150309,203.36944437000056,54471.28486056001
2023-03-10,01:57:36.000,69,11124060,-795,0,1678413455,12949.397612609995,203.33419872000377,54471.194028000005
2023-03-10,01:57:37.000,69,11124042,-795,0,1678413456,12949.45150309,203.397640889998,54471.51543552
2023-03-10,01:57:38.000,69,11124121,-795,0,1678413457,12949.498657259996,203.3623952400012,54471.31979616
2023-03-10,01:57:39.000,69,11124031,-795,0,1678413458,12949.45150309,203.36944437000056,54471.51543552
2023-03-10,01:57:40.000,69,11124118,-795,0,1678413459,12949.43129416,203.40469002000464,54471.368706
2023-03-10,01:57:41.000,69,11124084,-795,0,1678413460,12949.48518463999,203.40469002000464,54471.480499920006
2023-03-10,01:57:42.000,69,11124109,-795,0,1678413461,12949.40434891999,203.39059175999864,54471.43159008001
2023-03-10,01:57:43.000,69,11124061,-795,0,1678413462,12949.397612609995,203.397640889998,54471.41761584
2023-03-10,01:57:44.000,69,11124095,-795,0,1678413463,12949.43129416,203.41878828000335,54471.47351280001
2023-03-10,01:57:45.000,69,11124106,-795,0,1678413464,12949.42455784999,203.40469002000464,54471.42460296001
2023-03-10,01:57:46.000,69,11124060,-795,0,1678413465,12949.36393105999,203.45403393000015,54471.38268024001
2023-03-10,01:57:47.000,69,11124043,-795,0,1678413466,12949.38413998999,203.45403393000015,54471.368706
2023-03-10,01:57:48.000,69,11124057,-795,0,1678413467,12949.30330426999,203.53157436000038,54471.17306664
2023-03-10,01:57:49.000,69,11124035,-795,0,1678413468,12949.256150099995,203.5104269700023,54471.18704088001
2023-03-10,01:57:50.000,69,11124054,-795,0,1678413469,12949.276359029995,203.52452523000102,54471.291847680004
2023-03-10,01:57:51.000,69,11124071,-795,0,1678413470,12949.28309533999,203.5104269700023,54471.27088632
2023-03-10,01:57:52.000,69,11124096,-795,0,1678413471,12949.256150099995,203.56682001000445,54471.18704088001
2023-03-10,01:57:53.000,69,11124078,-795,0,1678413472,12949.24941379,203.53157436000038,54471.15210528
2023-03-10,01:57:54.000,69,11124071,-795,0,1678413473,12949.24941379,203.53862348999974,54471.23595072001
2023-03-10,01:57:55.000,69,11124074,-795,0,1678413474,12949.24941379,203.53157436000038,54471.23595072001
2023-03-10,01:57:56.000,69,11124045,-795,0,1678413475,12949.20225961999,203.5104269700023,54471.10319544
2023-03-10,01:57:57.000,69,11124062,-795,0,1678413476,12949.20899593,203.53157436000038,54471.15210528
2023-03-10,01:57:58.000,69,11124099,-795,0,1678413477,12949.22920486,203.5456726199991,54471.075246960005
2023-03-10,01:57:59.000,69,11124089,-795,0,1678413478,12949.155105449994,203.52452523000102,54470.977427280006
2023-03-10,01:58:00.000,69,11124017,-795,0,1678413479,12949.24941379,203.5104269700023,54471.08922120001
2023-03-10,01:58:01.000,69,11124074,-795,0,1678413480,12949.188787,203.46813218999887,54470.86563336
2023-03-10,01:58:02.000,69,11124116,-795,0,1678413481,12949.296567959995,203.4610830599995,54471.08223408
2023-03-10,01:58:03.000,69,11124033,-795,0,1678413482,12949.26288640999,203.41878828000335,54470.89358184
2023-03-10,01:58:04.000,69,11124037,-795,0,1678413483,12949.28983165,203.41878828000335,54470.89358184
2023-03-10,01:58:05.000,69,11124080,-795,0,1678413484,12949.30330426999,203.39059175999864,54470.99838864001
2023-03-10,01:58:06.000,69,11124040,-795,0,1678413485,12949.32351319999,203.3623952400012,54470.96345304
2023-03-10,01:58:07.000,69,11124054,-795,0,1678413486,12949.30330426999,203.40469002000464,54470.907556080005
2023-03-10,01:58:08.000,69,11124082,-795,0,1678413487,12949.316776889995,203.3623952400012,54470.93550456
2023-03-10,01:58:09.000,69,11124066,-795,0,1678413488,12949.336985819995,203.3623952400012,54470.87960760001
2023-03-10,01:58:10.000,69,11124083,-795,0,1678413489,12949.47171202,203.30600219999906,54470.977427280006
2023-03-10,01:58:11.000,69,11124082,-795,0,1678413490,12949.47171202,203.27780568000162,54470.94249168
2023-03-10,01:58:12.000,69,11124047,-795,0,1678413491,12949.42455784999,203.31305132999842,54470.72589096
2023-03-10,01:58:13.000,69,11124072,-795,0,1678413492,12949.42455784999,203.29190394000034,54470.739865200005
2023-03-10,01:58:14.000,69,11124077,-795,0,1678413493,12949.478448329995,203.29190394000034,54470.71191672001
2023-03-10,01:58:15.000,69,11124055,-795,0,1678413494,12949.51212988,203.2989530699997,54470.83768488
2023-03-10,01:58:16.000,69,11124070,-795,0,1678413495,12949.54581142999,203.33419872000377,54470.73287808001
2023-03-10,01:58:17.000,69,11124046,-795,0,1678413496,12949.52560249999,203.27780568000162,54470.67698112
2023-03-10,01:58:18.000,69,11124086,-795,0,1678413497,12949.579492979996,203.35534611000185,54470.76082656001
2023-03-10,01:58:19.000,69,11124053,-795,0,1678413498,12949.633383460001,203.3623952400012,54470.94249168
2023-03-10,01:58:20.000,69,11124070,-795,0,1678413499,12949.646856079991,203.36944437000056,54470.82371064
2023-03-10,01:58:21.000,69,11124128,-795,0,1678413500,12949.606438219991,203.37649349999992,54470.858646240005
2023-03-10,01:58:22.000,69,11124055,-795,0,1678413501,12949.606438219991,203.40469002000464,54470.739865200005
2023-03-10,01:58:23.000,69,11124064,-795,0,1678413502,12949.5929656,203.37649349999992,54470.71890384
2023-03-10,01:58:24.000,69,11124081,-795,0,1678413503,12949.694010250001,203.4258374100027,54470.858646240005
2023-03-10,01:58:25.000,69,11124055,-795,0,1678413504,12949.680537629996,203.4258374100027,54470.83069776001
2023-03-10,01:58:26.000,69,11124084,-795,0,1678413505,12949.640119769996,203.47518131999823,54470.7748008
2023-03-10,01:58:27.000,69,11124088,-795,0,1678413506,12949.606438219991,203.50337784000294,54470.62807128
2023-03-10,01:58:28.000,69,11124061,-795,0,1678413507,12949.498657259996,203.52452523000102,54470.49531600001
2023-03-10,01:58:29.000,69,11124006,-795,0,1678413508,12949.559284049996,203.5597708799978,54470.5302516
2023-03-10,01:58:30.000,69,11124061,-795,0,1678413509,12949.606438219991,203.60206566000124,54470.61409704001
2023-03-10,01:58:31.000,69,11124030,-795,0,1678413510,12949.619910839996,203.64436044000468,54470.642045520006
2023-03-10,01:58:32.000,69,11124086,-795,0,1678413511,12949.5929656,203.68665522000083,54470.57916144
2023-03-10,01:58:33.000,69,11124041,-795,0,1678413512,12949.579492979996,203.66550783000275,54470.621084160004
2023-03-10,01:58:34.000,69,11124057,-795,0,1678413513,12949.599701909996,203.76419565000106,54470.690955360005
2023-03-10,01:58:35.000,69,11124065,-475,0,1678413514,12949.61317453,203.74304826000298,54470.62807128
2023-03-10,01:58:36.000,69,11124078,-795,0,1678413515,12949.579492979996,203.81353956000385,54470.621084160004
2023-03-10,01:58:37.000,69,11124101,-795,0,1678413516,12949.57275667,203.82763782000256,54470.63505840001
2023-03-10,01:58:38.000,69,11124098,-795,0,1678413517,12949.606438219991,203.84878521000064,54470.43941904
2023-03-10,01:58:39.000,69,11124096,-795,0,1678413518,12949.626647149991,203.87698172999808,54470.572174320005
2023-03-10,01:58:40.000,69,11124050,-795,0,1678413519,12949.687273939991,203.92632564000087,54470.78178792001
2023-03-10,01:58:41.000,69,11124098,-795,0,1678413520,12949.653592390001,203.9192765100015,54470.80274928001
2023-03-10,01:58:42.000,69,11124092,-795,0,1678413521,12949.660328699996,203.9545221599983,54470.56518720001
2023-03-10,01:58:43.000,69,11124013,-795,0,1678413522,12949.700746559996,203.98976781000238,54470.57916144
2023-03-10,01:58:44.000,69,11124098,-795,0,1678413523,12949.660328699996,203.99681694000174,54470.572174320005
2023-03-10,01:58:45.000,69,11124070,-795,0,1678413524,12949.720955489996,203.98976781000238,54470.572174320005
2023-03-10,01:58:46.000,69,11124059,-795,0,1678413525,12949.640119769996,204.04616085000453,54470.4603804
2023-03-10,01:58:47.000,69,11124095,-795,0,1678413526,12949.640119769996,204.02501345999917,54470.5302516
2023-03-10,01:58:48.000,69,11124057,-795,0,1678413527,12949.727691799992,204.03206258999853,54470.65601976
2023-03-10,01:58:49.000,69,11124089,-795,0,1678413528,12949.774845970001,203.98976781000238,54470.66300688001
2023-03-10,01:58:50.000,69,11124082,-795,0,1678413529,12949.774845970001,204.02501345999917,54470.642045520006
2023-03-10,01:58:51.000,69,11124072,-795,0,1678413530,12949.781582279997,204.0391117199979,54470.56518720001
2023-03-10,01:58:52.000,69,11124063,-795,0,1678413531,12949.741164419996,204.07435737000196,54470.41845768001
2023-03-10,01:58:53.000,69,11124061,-795,0,1678413532,12949.828736449992,204.05320998000388,54470.41845768001
2023-03-10,01:58:54.000,69,11124029,-795,0,1678413533,12949.882626929997,204.08140650000132,54470.49531600001
2023-03-10,01:58:55.000,69,11124104,-795,0,1678413534,12949.882626929997,204.1307504100041,54470.63505840001
2023-03-10,01:58:56.000,69,11124087,-795,0,1678413535,12949.916308480002,204.1025538899994,54470.43243192
2023-03-10,01:58:57.000,69,11124135,-795,0,1678413536,12949.936517410002,204.10960301999876,54470.50929024
2023-03-10,01:58:58.000,69,11124098,-795,0,1678413537,12950.003880509998,204.1307504100041,54470.48832888
2023-03-10,01:58:59.000,69,11124028,-795,0,1678413538,12949.983671579997,204.1659960600009,54470.62807128
2023-03-10,01:59:00.000,69,11124058,-795,0,1678413539,12950.044298369998,204.19419257999834,54470.50230312
2023-03-10,01:59:01.000,69,11124120,-795,0,1678413540,12950.057770990003,204.2012417099977,54470.58614856001
2023-03-10,01:59:02.000,69,11124065,-795,0,1678413541,12950.024089439998,204.19419257999834,54470.31365088
2023-03-10,01:59:03.000,69,11124098,-795,0,1678413542,12950.057770990003,204.2505856200005,54470.43243192
2023-03-10,01:59:04.000,69,11124080,-795,0,1678413543,12950.118397779988,204.27173300999857,54470.49531600001
2023-03-10,01:59:05.000,69,11124073,-795,0,1678413544,12950.192497189993,204.27173300999857,54470.56518720001
2023-03-10,01:59:06.000,69,11124063,-795,0,1678413545,12950.179024569989,204.27173300999857,54470.51627736001
2023-03-10,01:59:07.000,69,11124088,-795,0,1678413546,12950.165551949998,204.2646838799992,54470.43243192
2023-03-10,01:59:08.000,69,11124059,-795,0,1678413547,12950.131870399993,204.29992953000328,54470.31365088
2023-03-10,01:59:09.000,69,11124022,-795,0,1678413548,12950.111661469993,204.27878213999793,54470.306663760006
2023-03-10,01:59:10.000,69,11124057,-795,0,1678413549,12950.158815639988,204.29288040000392,54470.38352208
2023-03-10,01:59:11.000,69,11124085,-795,0,1678413550,12950.152079329993,204.27878213999793,54470.355573600005
2023-03-10,01:59:12.000,69,11124078,-795,0,1678413551,12950.111661469993,204.32812605000072,54470.33461224
2023-03-10,01:59:13.000,69,11124071,-795,0,1678413552,12950.185760879998,204.29992953000328,54470.26474104
2023-03-10,01:59:14.000,69,11124066,-795,0,1678413553,12950.185760879998,204.29288040000392,54470.39749632001
2023-03-10,01:59:15.000,69,11124048,-795,0,1678413554,12950.145343019998,204.27878213999793,54470.36256072
2023-03-10,01:59:16.000,69,11124105,-795,0,1678413555,12950.125134089998,204.27878213999793,54470.27172816
2023-03-10,01:59:17.000,69,11124061,-795,0,1678413556,12950.104925159998,204.29992953000328,54470.19486984
2023-03-10,01:59:18.000,69,11124089,-795,0,1678413557,12950.051034679993,204.30697866000264,54470.118011520004
2023-03-10,01:59:19.000,69,11124088,-795,0,1678413558,12950.071243609993,204.29288040000392,54470.24377968
2023-03-10,01:59:20.000,69,11124030,-795,0,1678413559,12950.071243609993,204.2646838799992,54470.31365088
2023-03-10,01:59:21.000,69,11124067,-795,0,1678413560,12950.084716229998,204.27173300999857,54470.18089560001
2023-03-10,01:59:22.000,69,11124050,-795,0,1678413561,12950.064507299998,204.20829084000434,54470.15294712
2023-03-10,01:59:23.000,69,11124035,-795,0,1678413562,12950.064507299998,204.27878213999793,54470.20884408001
2023-03-10,01:59:24.000,69,11124078,-795,0,1678413563,12950.030825749993,204.17304519000027,54470.11102440001
2023-03-10,01:59:25.000,69,11124086,-795,0,1678413564,12950.030825749993,204.20829084000434,54470.0760888
2023-03-10,01:59:26.000,69,11124094,-795,0,1678413565,12950.010616819993,204.12370128000475,54469.9363464
2023-03-10,01:59:27.000,69,11124096,-795,0,1678413566,12950.003880509998,204.17304519000027,54469.98525624
2023-03-10,01:59:28.000,69,11124115,-795,0,1678413567,12950.064507299998,204.10960301999876,54470.09705016
2023-03-10,01:59:29.000,69,11124047,-795,0,1678413568,12950.091452539993,204.0673082400026,54470.04814032
2023-03-10,01:59:30.000,69,11124100,-795,0,1678413569,12950.091452539993,204.03206258999853,54470.0760888
2023-03-10,01:59:31.000,69,11123998,-795,0,1678413570,12950.152079329993,204.05320998000388,54469.950320640004
2023-03-10,01:59:32.000,69,11124065,-795,0,1678413571,12950.125134089998,204.0673082400026,54469.71974568
2023-03-10,01:59:33.000,69,11124018,-795,0,1678413572,12950.104925159998,204.1307504100041,54469.70577144001
2023-03-10,01:59:34.000,69,11124054,-795,0,1678413573,12950.111661469993,204.1659960600009,54469.81756536
2023-03-10,01:59:35.000,69,11124083,-795,0,1678413574,12950.037562060003,204.18009431999963,54469.76865552
2023-03-10,01:59:36.000,69,11124058,-795,0,1678413575,12949.970198959993,204.1025538899994,54469.79660400001
2023-03-10,01:59:37.000,69,11124081,-795,0,1678413576,12949.976935270002,204.08140650000132,54469.84551384001
2023-03-10,01:59:38.000,69,11124086,-795,0,1678413577,12950.017353130002,204.08140650000132,54469.92237216001
2023-03-10,01:59:39.000,69,11124087,-795,0,1678413578,12950.010616819993,204.07435737000196,54469.96429488001
2023-03-10,01:59:40.000,69,11124088,-795,0,1678413579,12950.071243609993,204.03206258999853,54469.92935928
2023-03-10,01:59:41.000,69,11124112,-795,0,1678413580,12950.051034679993,204.08140650000132,54469.971282000006
2023-03-10,01:59:42.000,69,11124101,-795,0,1678413581,12950.044298369998,204.03206258999853,54469.901410800005
2023-03-10,01:59:43.000,69,11124051,-795,0,1678413582,12950.030825749993,204.03206258999853,54469.901410800005
2023-03-10,01:59:44.000,69,11124098,-795,0,1678413583,12950.084716229998,204.0673082400026,54470.04115320001
2023-03-10,01:59:45.000,69,11124033,-795,0,1678413584,12950.098188849988,204.05320998000388,54469.98525624
2023-03-10,01:59:46.000,69,11124050,-795,0,1678413585,12950.111661469993,204.0391117199979,54469.98525624
2023-03-10,01:59:47.000,69,11124037,-795,0,1678413586,12949.990407889993,204.08845563000068,54469.74070704
2023-03-10,01:59:48.000,69,11124017,-795,0,1678413587,12950.003880509998,204.0391117199979,54469.803591120006
2023-03-10,01:59:49.000,69,11124034,-795,0,1678413588,12949.976935270002,204.05320998000388,54469.71275856
2023-03-10,01:59:50.000,69,11124083,-795,0,1678413589,12949.983671579997,204.02501345999917,54469.71974568
2023-03-10,01:59:51.000,69,11124040,-795,0,1678413590,12949.963462649997,204.01091520000045,54469.733719920005
2023-03-10,01:59:52.000,69,11124079,-795,0,1678413591,12949.949990029992,204.01091520000045,54469.64288736
2023-03-10,01:59:53.000,69,11124052,-795,0,1678413592,12949.970198959993,203.97566955000366,54469.64987448
2023-03-10,01:59:54.000,69,11124069,-795,0,1678413593,12950.030825749993,203.9686204200043,54469.6917972
2023-03-10,01:59:55.000,69,11124027,-795,0,1678413594,12949.956726340002,203.99681694000174,54469.60795176001
2023-03-10,01:59:56.000,69,11124047,-795,0,1678413595,12949.963462649997,203.96157128999766,54469.57301616
2023-03-10,01:59:57.000,69,11124076,-795,0,1678413596,12949.909572169992,203.96157128999766,54469.621926
2023-03-10,01:59:58.000,69,11124044,-795,0,1678413597,12949.835472760002,203.94747302999895,54469.47519648
2023-03-10,01:59:59.000,69,11124094,-795,0,1678413598,12949.808527519992,203.8840308600047,54469.468209360006
2023-03-10,02:00:00.000,69,11124050,-795,0,1678413599,12949.815263830002,203.84173608000128,54469.67083584
2023-03-10,02:00:01.000,69,11124083,-795,0,1678413600,12949.774845970001,203.79944129999785,54469.59397752
2023-03-10,02:00:02.000,69,11124060,-795,0,1678413601,12949.653592390001,203.74304826000298,54469.58000328001
2023-03-10,02:00:03.000,69,11124106,-795,0,1678413602,12949.579492979996,203.70075347999955,54469.32846696
2023-03-10,02:00:04.000,69,11124083,-795,0,1678413603,12949.667065009991,203.68665522000083,54469.517119200005
2023-03-10,02:00:05.000,69,11124018,-795,0,1678413604,12949.646856079991,203.6091147900006,54469.468209360006
2023-03-10,02:00:06.000,69,11124082,-795,0,1678413605,12949.586229289991,203.58796740000253,54469.35641544
2023-03-10,02:00:07.000,69,11124076,-795,0,1678413606,12949.559284049996,203.53157436000038,54469.38436392
2023-03-10,02:00:08.000,69,11124083,-795,0,1678413607,12949.640119769996,203.50337784000294,54469.51013208001
2023-03-10,02:00:09.000,69,11124110,-795,0,1678413608,12949.579492979996,203.4610830599995,54469.53109344
2023-03-10,02:00:10.000,69,11124055,-795,0,1678413609,12949.599701909996,203.4258374100027,54469.49615784
2023-03-10,02:00:11.000,69,11124049,-795,0,1678413610,12949.54581142999,203.38354262999928,54469.35641544
2023-03-10,02:00:12.000,69,11124071,-795,0,1678413611,12949.579492979996,203.37649349999992,54469.33545408
2023-03-10,02:00:13.000,69,11124000,-795,0,1678413612,12949.57275667,203.35534611000185,54469.33545408
2023-03-10,02:00:14.000,69,11124036,-795,0,1678413613,12949.633383460001,203.33419872000377,54469.398338160005
2023-03-10,02:00:15.000,69,11124068,-795,0,1678413614,12949.646856079991,203.34124785000313,54469.46122224001
2023-03-10,02:00:16.000,69,11124094,-795,0,1678413615,12949.606438219991,203.27075655000226,54469.39135104001
2023-03-10,02:00:17.000,69,11124122,-795,0,1678413616,12949.606438219991,203.2637074200029,54469.35641544
2023-03-10,02:00:18.000,69,11124093,-795,0,1678413617,12949.714219180001,203.2637074200029,54469.42628664
2023-03-10,02:00:19.000,69,11124108,-795,0,1678413618,12949.640119769996,203.2355108999982,54469.53109344
2023-03-10,02:00:20.000,69,11124063,-795,0,1678413619,12949.660328699996,203.22141263999947,54469.25160864001
2023-03-10,02:00:21.000,69,11124079,-795,0,1678413620,12949.640119769996,203.20731438000075,54469.28654424
2023-03-10,02:00:22.000,69,11124074,-795,0,1678413621,12949.653592390001,203.2143635100001,54469.38436392
2023-03-10,02:00:23.000,69,11124075,-795,0,1678413622,12949.579492979996,203.20731438000075,54469.42628664
2023-03-10,02:00:24.000,69,11124059,-795,0,1678413623,12949.700746559996,203.1650196000046,54469.44026088001
2023-03-10,02:00:25.000,69,11124083,-795,0,1678413624,12949.680537629996,203.12272482000117,54469.447248000004
2023-03-10,02:00:26.000,69,11124097,-795,0,1678413625,12949.673801320001,203.07338090999838,54469.4821836
2023-03-10,02:00:27.000,69,11124077,-795,0,1678413626,12949.633383460001,203.05928264999966,54469.32846696
2023-03-10,02:00:28.000,69,11124120,-795,0,1678413627,12949.653592390001,203.0028896100048,54469.35641544
2023-03-10,02:00:29.000,69,11124080,-795,0,1678413628,12949.619910839996,202.9887913499988,54469.35641544
2023-03-10,02:00:30.000,69,11124054,-795,0,1678413629,12949.579492979996,202.93239831000392,54469.34244120001
2023-03-10,02:00:31.000,69,11124056,-795,0,1678413630,12949.54581142999,202.8689561400024,54469.349428320005
2023-03-10,02:00:32.000,69,11124053,-795,0,1678413631,12949.51212988,202.8407596199977,54469.33545408
2023-03-10,02:00:33.000,69,11124097,-795,0,1678413632,12949.498657259996,202.7561700599981,54469.31449272
2023-03-10,02:00:34.000,69,11124092,-795,0,1678413633,12949.51212988,202.69977702000324,54469.447248000004
2023-03-10,02:00:35.000,69,11124076,-795,0,1678413634,12949.48518463999,202.62928572000237,54469.40532528
2023-03-10,02:00:36.000,69,11124038,-795,0,1678413635,12949.498657259996,202.5940400699983,54469.32846696
2023-03-10,02:00:37.000,69,11124092,-795,0,1678413636,12949.41108523,202.50945050999871,54469.398338160005
2023-03-10,02:00:38.000,69,11124100,-795,0,1678413637,12949.44476677999,202.45305747000384,54469.32846696
2023-03-10,02:00:39.000,69,11124097,-795,0,1678413638,12949.377403679995,202.40371356000105,54469.20269880001
2023-03-10,02:00:40.000,69,11124047,-795,0,1678413639,12949.397612609995,202.32617313000083,54469.40532528
2023-03-10,02:00:41.000,69,11124099,-795,0,1678413640,12949.40434891999,202.2486327000006,54469.40532528
2023-03-10,02:00:42.000,69,11124070,-795,0,1678413641,12949.377403679995,202.20633792000444,54469.37038968001
2023-03-10,02:00:43.000,69,11124043,-795,0,1678413642,12949.36393105999,202.17814139999973,54469.43327376
2023-03-10,02:00:44.000,69,11124074,-795,0,1678413643,12949.336985819995,202.09355184000015,54469.38436392
2023-03-10,02:00:45.000,69,11124091,-795,0,1678413644,12949.397612609995,202.0653553200027,54469.41929952001
2023-03-10,02:00:46.000,69,11124100,-795,0,1678413645,12949.276359029995,202.00896228000056,54469.27257000001
2023-03-10,02:00:47.000,69,11124089,-795,0,1678413646,12949.296567959995,201.9525692399984,54469.34244120001
2023-03-10,02:00:48.000,69,11124092,-795,0,1678413647,12949.336985819995,201.91732359000162,54469.51013208001
2023-03-10,02:00:49.000,69,11124057,-795,0,1678413648,12949.276359029995,201.84683229000075,54469.39135104001
2023-03-10,02:00:50.000,69,11124068,-795,0,1678413649,12949.316776889995,201.8538814200001,54469.43327376
2023-03-10,02:00:51.000,69,11124058,-795,0,1678413650,12949.276359029995,201.76224273000116,54469.37038968001
2023-03-10,02:00:52.000,69,11124079,-795,0,1678413651,12949.22246854999,201.7551936000018,54469.26558288
2023-03-10,02:00:53.000,69,11124099,-795,0,1678413652,12949.134896519994,201.74814447000244,54469.181737440005
2023-03-10,02:00:54.000,69,11124058,-795,0,1678413653,12949.155105449994,201.69880055999965,54469.22366016001
2023-03-10,02:00:55.000,69,11124068,-795,0,1678413654,12949.195523309994,201.66355491000286,54469.41231240001
2023-03-10,02:00:56.000,69,11124074,-795,0,1678413655,12949.195523309994,201.72699708000437,54469.52410632
2023-03-10,02:00:57.000,69,11124080,-795,0,1678413656,12949.168578069999,201.6565057800035,54469.40532528
2023-03-10,02:00:58.000,69,11124104,-795,0,1678413657,12949.060797109989,201.6565057800035,54469.349428320005
2023-03-10,02:00:59.000,69,11124057,-795,0,1678413658,12949.094478659994,201.61421100000007,54469.41929952001
2023-03-10,02:01:00.000,69,11124059,-795,0,1678413659,12949.067533419999,201.60011274000135,54469.35641544
2023-03-10,02:01:01.000,69,11124074,-795,0,1678413660,12949.074269729994,201.593063610002,54469.349428320005
2023-03-10,02:01:02.000,69,11124080,-795,0,1678413661,12949.094478659994,201.56486709000455,54469.43327376
2023-03-10,02:01:03.000,69,11124090,-795,0,1678413662,12949.006906629998,201.55076882999856,54469.36340256
2023-03-10,02:01:04.000,69,11124082,-795,0,1678413663,12948.926070909998,201.56486709000455,54469.39135104001
2023-03-10,02:01:05.000,69,11124078,-795,0,1678413664,12949.040588179989,201.5084740500024,54469.4821836
2023-03-10,02:01:06.000,69,11124095,-795,0,1678413665,12949.054060799994,201.52962144000048,54469.60795176001
2023-03-10,02:01:07.000,69,11124062,-795,0,1678413666,12948.993434009994,201.48732666000433,54469.566029040005
2023-03-10,02:01:08.000,69,11124071,-795,0,1678413667,12948.905861979998,201.47322839999833,54469.4821836
2023-03-10,02:01:09.000,69,11124034,-795,0,1678413668,12948.878916739988,201.43093362000218,54469.447248000004
2023-03-10,02:01:10.000,69,11124069,-795,0,1678413669,12948.885653049998,201.41683536000346,54469.51013208001
2023-03-10,02:01:11.000,69,11124099,-795,0,1678413670,12948.878916739988,201.3604423200013,54469.57301616
2023-03-10,02:01:12.000,69,11124121,-795,0,1678413671,12948.845235189998,201.37454058000003,54469.48917072001
2023-03-10,02:01:13.000,69,11124110,-795,0,1678413672,12948.858707809988,201.2970001499998,54469.51013208001
2023-03-10,02:01:14.000,69,11124098,-795,0,1678413673,12948.872180429993,201.30404927999916,54469.65686160001
2023-03-10,02:01:15.000,69,11124071,-795,0,1678413674,12948.899125669988,201.2335579799983,54469.67083584
2023-03-10,02:01:16.000,69,11124052,-795,0,1678413675,12948.858707809988,201.261754500003,54469.58000328001
2023-03-10,02:01:17.000,69,11124089,-795,0,1678413676,12948.825026259998,201.2476562400043,54469.517119200005
2023-03-10,02:01:18.000,69,11124082,-795,0,1678413677,12948.831762569993,201.21241059000022,54469.53109344
2023-03-10,02:01:19.000,69,11124071,-795,0,1678413678,12948.858707809988,201.1630666800047,54469.71275856
2023-03-10,02:01:20.000,69,11124088,-795,0,1678413679,12948.851971499993,201.15601754999807,54469.782629760004
2023-03-10,02:01:21.000,69,11124092,-795,0,1678413680,12948.838498880003,201.15601754999807,54469.74070704
2023-03-10,02:01:22.000,69,11124112,-795,0,1678413681,12948.818289950003,201.17011581000406,54469.74769416001
2023-03-10,02:01:23.000,69,11124077,-795,0,1678413682,12948.878916739988,201.17716494000342,54469.684810080005
2023-03-10,02:01:24.000,69,11124063,-795,0,1678413683,12948.872180429993,201.18421407000278,54469.7616684
2023-03-10,02:01:25.000,69,11124074,-795,0,1678413684,12948.845235189998,201.17716494000342,54469.950320640004
2023-03-10,02:01:26.000,69,11124068,-795,0,1678413685,12948.845235189998,201.20536146000086,54469.82455248001
2023-03-10,02:01:27.000,69,11124056,-795,0,1678413686,12948.885653049998,201.25470537000365,54469.84551384001
2023-03-10,02:01:28.000,69,11124079,-795,0,1678413687,12948.926070909998,201.261754500003,54469.99224336001
2023-03-10,02:01:29.000,69,11124102,-795,0,1678413688,12948.959752459989,201.31109840999852,54470.02717896
2023-03-10,02:01:30.000,69,11124102,-795,0,1678413689,12948.993434009994,201.33929493000323,54470.020191840005
2023-03-10,02:01:31.000,69,11124078,-795,0,1678413690,12949.040588179989,201.37454058000003,54470.08307592001
2023-03-10,02:01:32.000,69,11124086,-795,0,1678413691,12949.027115559998,201.37454058000003,54470.09006304001
2023-03-10,02:01:33.000,69,11124098,-795,0,1678413692,12949.027115559998,201.43798275000154,54470.09705016
2023-03-10,02:01:34.000,69,11124052,-795,0,1678413693,12949.047324489999,201.47322839999833,54470.08307592001
2023-03-10,02:01:35.000,69,11124056,-795,0,1678413694,12949.087742349999,201.5084740500024,54470.09006304001
2023-03-10,02:01:36.000,69,11124061,-795,0,1678413695,12949.074269729994,201.52257231000112,54470.187882720005
2023-03-10,02:01:37.000,69,11124059,-795,0,1678413696,12949.16184175999,201.53667056999984,54470.38352208
2023-03-10,02:01:38.000,69,11124094,-795,0,1678413697,12949.18205068999,201.55076882999856,54470.474354640006
2023-03-10,02:01:39.000,69,11124027,-795,0,1678413698,12949.195523309994,201.55781795999792,54470.404483440005
2023-03-10,02:01:40.000,69,11124036,-795,0,1678413699,12949.188787,201.5719162200039,54470.4603804
2023-03-10,02:01:41.000,69,11124149,-795,0,1678413700,12949.20899593,201.593063610002,54470.44640616001
2023-03-10,02:01:42.000,69,11124061,-795,0,1678413701,12949.18205068999,201.6071618700007,54470.38352208
2023-03-10,02:01:43.000,69,11124097,-795,0,1678413702,12949.188787,201.61421100000007,54470.474354640006
2023-03-10,02:01:44.000,69,11124062,-795,0,1678413703,12949.30330426999,201.62126012999943,54470.79576216
2023-03-10,02:01:45.000,69,11124083,-795,0,1678413704,12949.316776889995,201.61421100000007,54470.78178792001
2023-03-10,02:01:46.000,69,11124065,-795,0,1678413705,12949.35045844,201.6283092599988,54470.85165912001
2023-03-10,02:01:47.000,69,11124037,-795,0,1678413706,12949.34372212999,201.64240752000478,54470.669994
2023-03-10,02:01:48.000,69,11124074,-795,0,1678413707,12949.33024951,201.66355491000286,54470.809736400006
2023-03-10,02:01:49.000,69,11124096,-795,0,1678413708,12949.40434891999,201.62126012999943,54470.81672352
2023-03-10,02:01:50.000,69,11124068,-795,0,1678413709,12949.336985819995,201.64240752000478,54470.956465920004
2023-03-10,02:01:51.000,69,11124066,-795,0,1678413710,12949.417821539995,201.64240752000478,54470.86563336
2023-03-10,02:01:52.000,69,11124065,-795,0,1678413711,12949.41108523,201.67765317000158,54470.88659472
2023-03-10,02:01:53.000,69,11124053,-795,0,1678413712,12949.47171202,201.64945665000414,54470.94947880001
2023-03-10,02:01:54.000,69,11124063,-795,0,1678413713,12949.579492979996,201.67060404000222,54471.04729848001
2023-03-10,02:01:55.000,69,11124049,-795,0,1678413714,12949.586229289991,201.68470230000094,54470.99838864001
2023-03-10,02:01:56.000,69,11124096,-795,0,1678413715,12949.606438219991,201.6917514300003,54471.06127272
2023-03-10,02:01:57.000,69,11124043,-795,0,1678413716,12949.57275667,201.73404621000373,54470.858646240005
2023-03-10,02:01:58.000,69,11124057,-795,0,1678413717,12949.667065009991,201.76224273000116,54471.00537576
2023-03-10,02:01:59.000,69,11124105,-795,0,1678413718,12949.700746559996,201.78339011999924,54471.13114392
2023-03-10,02:02:00.000,69,11124084,-795,0,1678413719,12949.754637040001,201.8397831600014,54471.26389920001
2023-03-10,02:02:01.000,69,11124024,-795,0,1678413720,12949.754637040001,201.86093054999947,54471.242937840005
2023-03-10,02:02:02.000,69,11124029,-795,0,1678413721,12949.768109659992,201.91732359000162,54471.194028000005
2023-03-10,02:02:03.000,69,11124027,-795,0,1678413722,12949.848945379992,201.94552010999905,54471.37569312
2023-03-10,02:02:04.000,69,11124082,-795,0,1678413723,12949.848945379992,201.98076576000312,54471.37569312
2023-03-10,02:02:05.000,69,11124074,-795,0,1678413724,12949.768109659992,202.07945358000143,54471.28486056001
2023-03-10,02:02:06.000,69,11124090,-795,0,1678413725,12949.808527519992,202.09355184000015,54471.33377040001
2023-03-10,02:02:07.000,69,11124072,-795,0,1678413726,12949.815263830002,202.09355184000015,54471.34774464
2023-03-10,02:02:08.000,69,11124009,-795,0,1678413727,12949.875890620002,202.164043140001,54471.55735824
2023-03-10,02:02:09.000,69,11124069,-795,0,1678413728,12949.889363239992,202.22748531000252,54471.627229440004
2023-03-10,02:02:10.000,69,11124066,-795,0,1678413729,12949.896099550002,202.22748531000252,54471.60626808
2023-03-10,02:02:11.000,69,11124031,-795,0,1678413730,12949.909572169992,202.24158357000124,54471.648190800006
2023-03-10,02:02:12.000,69,11124072,-795,0,1678413731,12949.862417999997,202.35436964999826,54471.543384
2023-03-10,02:02:13.000,69,11124058,-795,0,1678413732,12949.855681690002,202.36846791000426,54471.60626808
2023-03-10,02:02:14.000,69,11124051,-795,0,1678413733,12949.916308480002,202.3614187800049,54471.6831264
2023-03-10,02:02:15.000,69,11124079,-795,0,1678413734,12949.788318589992,202.40371356000105,54471.51543552
2023-03-10,02:02:16.000,69,11124085,-795,0,1678413735,12949.902835859997,202.3966644300017,54471.82985592
2023-03-10,02:02:17.000,69,11124070,-795,0,1678413736,12949.862417999997,202.38961530000233,54471.77395896
2023-03-10,02:02:18.000,69,11124064,-795,0,1678413737,12949.842209069997,202.4319100799985,54471.66915216001
2023-03-10,02:02:19.000,69,11124059,-795,0,1678413738,12949.842209069997,202.43895920999785,54471.80889456001
2023-03-10,02:02:20.000,69,11124056,-795,0,1678413739,12949.882626929997,202.47420486000192,54471.759984719996
2023-03-10,02:02:21.000,69,11124138,-795,0,1678413740,12949.875890620002,202.51649963999807,54471.8228688
2023-03-10,02:02:22.000,69,11124055,-795,0,1678413741,12949.842209069997,202.5587944200015,54471.66915216001
2023-03-10,02:02:23.000,69,11124088,-795,0,1678413742,12949.835472760002,202.55174529000215,54471.8228688
2023-03-10,02:02:24.000,69,11124098,-795,0,1678413743,12949.909572169992,202.60108919999766,54471.92068848
2023-03-10,02:02:25.000,69,11124069,-795,0,1678413744,12949.970198959993,202.622236590003,54472.1372892
2023-03-10,02:02:26.000,69,11124093,-795,0,1678413745,12950.017353130002,202.6574822399998,54471.89274
2023-03-10,02:02:27.000,69,11124110,-795,0,1678413746,12950.044298369998,202.67862962999789,54471.962611200004
2023-03-10,02:02:28.000,69,11124104,-795,0,1678413747,12950.010616819993,202.73502267000003,54471.78094608
2023-03-10,02:02:29.000,69,11124059,-795,0,1678413748,12950.024089439998,202.7561700599981,54471.78094608
2023-03-10,02:02:30.000,69,11124108,-795,0,1678413749,12950.084716229998,202.82666135999898,54472.05344376001
2023-03-10,02:02:31.000,69,11124066,-795,0,1678413750,12950.077979919988,202.88305440000113,54471.9975468
2023-03-10,02:02:32.000,69,11124106,-795,0,1678413751,12950.091452539993,202.93944744000328,54471.89972712
2023-03-10,02:02:33.000,69,11124083,-795,0,1678413752,12950.152079329993,203.0028896100048,54471.87177864
2023-03-10,02:02:34.000,69,11124070,-795,0,1678413753,12950.226178739998,203.0522335200003,54472.01850816
2023-03-10,02:02:35.000,69,11124067,-795,0,1678413754,12950.205969809998,203.09452830000373,54472.03946952
2023-03-10,02:02:36.000,69,11124079,-795,0,1678413755,12950.273332909994,203.12272482000117,54471.9975468
2023-03-10,02:02:37.000,69,11124079,-795,0,1678413756,12950.253123979994,203.22846176999883,54471.96959832
2023-03-10,02:02:38.000,69,11124078,-795,0,1678413757,12950.286805529999,203.2355108999982,54471.88575288001
2023-03-10,02:02:39.000,69,11124077,-795,0,1678413758,12950.307014459999,203.32010045999778,54472.130302080004
2023-03-10,02:02:40.000,69,11124050,-795,0,1678413759,12950.38111386999,203.411739150004,54472.19318616001
2023-03-10,02:02:41.000,69,11124062,-795,0,1678413760,12950.367641249999,203.45403393000015,54472.032482400005
2023-03-10,02:02:42.000,69,11124099,-795,0,1678413761,12950.44174065999,203.4469848000008,54471.983572560006
2023-03-10,02:02:43.000,69,11124047,-795,0,1678413762,12950.475422209995,203.46813218999887,54472.04645664
2023-03-10,02:02:44.000,69,11124082,-795,0,1678413763,12950.48889483,203.5597708799978,54472.095366479996
2023-03-10,02:02:45.000,69,11124081,-795,0,1678413764,12950.475422209995,203.59501653000189,54472.10934072
2023-03-10,02:02:46.000,69,11124038,-795,0,1678413765,12950.475422209995,203.6584587000034,54472.08837936
2023-03-10,02:02:47.000,69,11124045,-795,0,1678413766,12950.44174065999,203.66550783000275,54471.99055968
2023-03-10,02:02:48.000,69,11124065,-795,0,1678413767,12950.475422209995,203.6937043500002,54472.02549528001
2023-03-10,02:02:49.000,69,11124069,-795,0,1678413768,12950.556257929995,203.7078026099989,54472.22113464001
2023-03-10,02:02:50.000,69,11124097,-795,0,1678413769,12950.536048999995,203.7571465200017,54472.21414752
2023-03-10,02:02:51.000,69,11124046,-795,0,1678413770,12950.50910376,203.77829390999977,54472.16523768
2023-03-10,02:02:52.000,69,11124010,-795,0,1678413771,12950.455213279994,203.8205886900032,54472.01152104
2023-03-10,02:02:53.000,69,11124032,-795,0,1678413772,12950.475422209995,203.85583434,54472.08837936
2023-03-10,02:02:54.000,69,11124074,-795,0,1678413773,12950.515840069995,203.9051782500028,54472.10235360001
2023-03-10,02:02:55.000,69,11124054,-795,0,1678413774,12950.50236744999,203.9192765100015,54472.11632784
2023-03-10,02:02:56.000,69,11124050,-795,0,1678413775,12950.52931269,203.99681694000174,54472.095366479996
2023-03-10,02:02:57.000,69,11124072,-795,0,1678413776,12950.52931269,203.98976781000238,54472.05344376001
2023-03-10,02:02:58.000,69,11124114,-795,0,1678413777,12950.56973055,204.01091520000045,54472.2071604
2023-03-10,02:02:59.000,69,11124022,-795,0,1678413778,12950.50236744999,204.0179643299998,54472.1372892
2023-03-10,02:03:00.000,69,11124084,-795,0,1678413779,12950.475422209995,204.10960301999876,54472.10235360001
2023-03-10,02:03:01.000,69,11124066,-795,0,1678413780,12950.52931269,204.14484867000283,54472.130302080004
2023-03-10,02:03:02.000,69,11124066,-795,0,1678413781,12950.52931269,204.13779954000347,54472.00453392001
2023-03-10,02:03:03.000,69,11124058,-795,0,1678413782,12950.50236744999,204.2012417099977,54472.00453392001
2023-03-10,02:03:04.000,69,11124067,-795,0,1678413783,12950.54952162,204.22238910000306,54472.14427632001
2023-03-10,02:03:05.000,69,11124086,-795,0,1678413784,12950.52257637999,204.23648736000177,54472.16523768
2023-03-10,02:03:06.000,69,11124029,-795,0,1678413785,12950.495631139995,204.27173300999857,54471.927675599996
2023-03-10,02:03:07.000,69,11124005,-795,0,1678413786,12950.48889483,204.32107692000136,54471.927675599996
2023-03-10,02:03:08.000,69,11124028,-795,0,1678413787,12950.56973055,204.39156822000223,54472.10934072
2023-03-10,02:03:09.000,69,11124062,-795,0,1678413788,12950.50910376,204.4127156100003,54472.08837936
2023-03-10,02:03:10.000,69,11124076,-795,0,1678413789,12950.576466859995,204.45501039000374,54472.14427632001
2023-03-10,02:03:11.000,69,11124077,-795,0,1678413790,12950.556257929995,204.49025604000053,54472.18619904
2023-03-10,02:03:12.000,69,11124043,-795,0,1678413791,12950.50910376,204.50435429999925,54472.01152104
2023-03-10,02:03:13.000,69,11124027,-795,0,1678413792,12950.50236744999,204.54664908000268,54471.962611200004
2023-03-10,02:03:14.000,69,11124071,-795,0,1678413793,12950.58993948,204.5959929899982,54472.04645664
2023-03-10,02:03:15.000,69,11124044,-795,0,1678413794,12950.596675789995,204.6100912500042,54471.9975468
2023-03-10,02:03:16.000,69,11124073,-795,0,1678413795,12950.596675789995,204.63828777000163,54471.89972712
2023-03-10,02:03:17.000,69,11124049,-795,0,1678413796,12950.596675789995,204.6594351599997,54471.85081728
2023-03-10,02:03:18.000,69,11124094,-795,0,1678413797,12950.576466859995,204.68058254999778,54471.77395896
2023-03-10,02:03:19.000,69,11124096,-795,0,1678413798,12950.596675789995,204.68058254999778,54471.97658544001
2023-03-10,02:03:20.000,69,11124102,-795,0,1678413799,12950.64382995999,204.68058254999778,54471.94164984
2023-03-10,02:03:21.000,69,11124079,-795,0,1678413800,12950.677511509995,204.70172994000313,54471.80889456001
2023-03-10,02:03:22.000,69,11124069,-795,0,1678413801,12950.677511509995,204.71582820000185,54471.87177864
2023-03-10,02:03:23.000,69,11123999,-795,0,1678413802,12950.717929369996,204.76517211000464,54472.03946952
2023-03-10,02:03:24.000,69,11124074,-795,0,1678413803,12950.825710329991,204.71582820000185,54471.72504912
2023-03-10,02:03:25.000,69,11124044,-795,0,1678413804,12950.798765089996,204.772221240004,54471.85780440001
2023-03-10,02:03:26.000,69,11124069,-795,0,1678413805,12950.798765089996,204.70172994000313,54471.56434536
2023-03-10,02:03:27.000,69,11124093,-795,0,1678413806,12950.73140199,204.7440247199993,54471.627229440004
2023-03-10,02:03:28.000,69,11124075,-795,0,1678413807,12950.879600809996,204.76517211000464,54471.70408776
2023-03-10,02:03:29.000,69,11124090,-795,0,1678413808,12950.886337119991,204.77927037000336,54471.66915216001
2023-03-10,02:03:30.000,69,11124081,-795,0,1678413809,12950.960436529997,204.8074668900008,54471.697100640005
2023-03-10,02:03:31.000,69,11124050,-795,0,1678413810,12950.946963909992,204.82156514999951,54471.64120368001
2023-03-10,02:03:32.000,69,11124081,-795,0,1678413811,12950.953700220001,204.80041776000144,54471.59928096001
2023-03-10,02:03:33.000,69,11124067,-795,0,1678413812,12950.83244664,204.84976167000423,54471.48748704
2023-03-10,02:03:34.000,69,11124064,-795,0,1678413813,12950.852655570001,204.84271254000487,54471.46652568
2023-03-10,02:03:35.000,69,11124083,-795,0,1678413814,12950.906546049991,204.87795819000166,54471.578319600005
2023-03-10,02:03:36.000,69,11124064,-795,0,1678413815,12950.960436529997,204.89910557999974,54471.648190800006
2023-03-10,02:03:37.000,69,11124113,-795,0,1678413816,12950.946963909992,204.89205645000038,54471.57133248001
2023-03-10,02:03:38.000,69,11124016,-795,0,1678413817,12950.899809739996,204.9061547099991,54471.4385772
2023-03-10,02:03:39.000,69,11124067,-795,0,1678413818,12950.879600809996,204.89205645000038,54471.55735824
2023-03-10,02:03:40.000,69,11124044,-795,0,1678413819,12950.852655570001,204.9061547099991,54471.50146128001
2023-03-10,02:03:41.000,69,11124052,-795,0,1678413820,12950.845919259991,204.9061547099991,54471.41761584
2023-03-10,02:03:42.000,69,11124068,-795,0,1678413821,12950.785292469991,204.98369513999933,54471.28486056001
2023-03-10,02:03:43.000,69,11124116,-795,0,1678413822,12950.798765089996,204.96254775000125,54471.312809040006
2023-03-10,02:03:44.000,69,11124081,-795,0,1678413823,12950.899809739996,205.02598992000276,54471.50146128001
2023-03-10,02:03:45.000,69,11124087,-795,0,1678413824,12950.953700220001,204.97664600999997,54471.46652568
2023-03-10,02:03:46.000,69,11124132,-795,0,1678413825,12950.953700220001,205.00484253000468,54471.52242264001
2023-03-10,02:03:47.000,69,11124041,-795,0,1678413826,12950.866128189991,204.9695968800006,54471.32678328
2023-03-10,02:03:48.000,69,11124015,-795,0,1678413827,12950.866128189991,204.99779339999805,54471.34774464
2023-03-10,02:03:49.000,69,11124049,-795,0,1678413828,12950.825710329991,204.9907442699987,54471.31979616
2023-03-10,02:03:50.000,69,11124105,-795,0,1678413829,12950.866128189991,204.99779339999805,54471.38966736
2023-03-10,02:03:51.000,69,11124075,-795,0,1678413830,12950.879600809996,204.94844949000253,54471.38966736
2023-03-10,02:03:52.000,69,11124064,-795,0,1678413831,12950.886337119991,204.9554986200019,54471.28486056001
2023-03-10,02:03:53.000,69,11124105,-795,0,1678413832,12950.845919259991,204.94844949000253,54471.18005376
2023-03-10,02:03:54.000,69,11124124,-795,0,1678413833,12950.81223771,204.9343512300038,54471.28486056001
2023-03-10,02:03:55.000,69,11124089,-795,0,1678413834,12950.778556159996,204.9343512300038,54470.9844144
2023-03-10,02:03:56.000,69,11124083,-795,0,1678413835,12950.79202878,204.92730210000445,54471.145118160006
2023-03-10,02:03:57.000,69,11124056,-795,0,1678413836,12950.825710329991,204.89205645000038,54471.18704088001
2023-03-10,02:03:58.000,69,11124089,-795,0,1678413837,12950.785292469991,204.89205645000038,54471.04729848001
2023-03-10,02:03:59.000,69,11124081,-795,0,1678413838,12950.70445674999,204.91320383999846,54471.026337120005
2023-03-10,02:04:00.000,69,11124065,-795,0,1678413839,12950.79202878,204.91320383999846,54471.16607952001
2023-03-10,02:04:01.000,69,11124065,-795,0,1678413840,12950.79202878,204.89910557999974,54471.124156800004
2023-03-10,02:04:02.000,69,11124023,-795,0,1678413841,12950.74487460999,204.87795819000166,54471.075246960005
2023-03-10,02:04:03.000,69,11124061,-795,0,1678413842,12950.778556159996,204.82156514999951,54471.11018256
2023-03-10,02:04:04.000,69,11124039,-795,0,1678413843,12950.75161092,204.89205645000038,54471.04729848001
2023-03-10,02:04:05.000,69,11124056,-795,0,1678413844,12950.71119306,204.86385993000295,54471.04031136
2023-03-10,02:04:06.000,69,11124103,-795,0,1678413845,12950.738138299996,204.8568108000036,54471.026337120005
2023-03-10,02:04:07.000,69,11124079,-795,0,1678413846,12950.637093649995,204.84976167000423,54470.67698112
2023-03-10,02:04:08.000,69,11124081,-795,0,1678413847,12950.616884719995,204.87795819000166,54470.69794248
2023-03-10,02:04:09.000,69,11124067,-795,0,1678413848,12950.69098413,204.8709090600023,54471.03332424
2023-03-10,02:04:10.000,69,11124096,-795,0,1678413849,12950.6707752,204.8709090600023,54471.00537576
2023-03-10,02:04:11.000,69,11124028,-795,0,1678413850,12950.69098413,204.8568108000036,54471.00537576
2023-03-10,02:04:12.000,69,11124088,-795,0,1678413851,12950.62362102999,204.86385993000295,54470.7748008
2023-03-10,02:04:13.000,69,11124087,-795,0,1678413852,12950.60341209999,204.8709090600023,54470.858646240005
2023-03-10,02:04:14.000,69,11124081,-795,0,1678413853,12950.637093649995,204.88500732000102,54470.907556080005
2023-03-10,02:04:15.000,69,11124075,-795,0,1678413854,12950.58320316999,204.92025296999782,54470.858646240005
2023-03-10,02:04:16.000,69,11124051,-795,0,1678413855,12950.54952162,204.89205645000038,54470.809736400006
2023-03-10,02:04:17.000,69,11124092,-795,0,1678413856,12950.515840069995,204.87795819000166,54470.669994
2023-03-10,02:04:18.000,69,11124061,-795,0,1678413857,12950.54952162,204.8709090600023,54471.01935000001
2023-03-10,02:04:19.000,69,11124044,-795,0,1678413858,12950.52257637999,204.84976167000423,54470.90056896001
2023-03-10,02:04:20.000,69,11124027,-795,0,1678413859,12950.536048999995,204.84271254000487,54470.60710992
2023-03-10,02:04:21.000,69,11124081,-795,0,1678413860,12950.48215851999,204.84976167000423,54470.62807128
2023-03-10,02:04:22.000,69,11124042,-795,0,1678413861,12950.475422209995,204.82156514999951,54470.5302516
2023-03-10,02:04:23.000,69,11124083,-795,0,1678413862,12950.475422209995,204.82156514999951,54470.65601976
2023-03-10,02:04:24.000,69,11124080,-795,0,1678413863,12950.52257637999,204.772221240004,54470.76082656001
2023-03-10,02:04:25.000,69,11124092,-795,0,1678413864,12950.435004349994,204.758122979998,54470.809736400006
2023-03-10,02:04:26.000,69,11124072,-795,0,1678413865,12950.52931269,204.68058254999778,54470.71890384
2023-03-10,02:04:27.000,69,11124018,-795,0,1678413866,12950.40132279999,204.7228773300012,54470.72589096
2023-03-10,02:04:28.000,69,11124063,-795,0,1678413867,12950.515840069995,204.66648428999906,54470.7049296
2023-03-10,02:04:29.000,69,11124061,-795,0,1678413868,12950.44847697,204.65238603000034,54470.809736400006
2023-03-10,02:04:30.000,69,11124107,-795,0,1678413869,12950.44847697,204.5959929899982,54470.7049296
2023-03-10,02:04:31.000,69,11124075,-795,0,1678413870,12950.36090493999,204.58894385999884,54470.739865200005
2023-03-10,02:04:32.000,69,11124092,-795,0,1678413871,12950.347432319999,204.5607473400014,54470.669994
2023-03-10,02:04:33.000,69,11124107,-795,0,1678413872,12950.354168629994,204.53255082000396,54470.621084160004
2023-03-10,02:04:34.000,69,11124056,-795,0,1678413873,12950.374377559994,204.53255082000396,54470.68396824001
2023-03-10,02:04:35.000,69,11124071,-795,0,1678413874,12950.32048707999,204.5114034299986,54470.61409704001
2023-03-10,02:04:36.000,69,11124103,-795,0,1678413875,12950.286805529999,204.4761577800018,54470.50929024
2023-03-10,02:04:37.000,69,11124058,-795,0,1678413876,12950.192497189993,204.4127156100003,54470.41147056
2023-03-10,02:04:38.000,69,11124086,-795,0,1678413877,12950.219442429989,204.48320691000117,54470.34159936
2023-03-10,02:04:39.000,69,11124116,-795,0,1678413878,12950.172288259993,204.49025604000053,54470.43941904
2023-03-10,02:04:40.000,69,11124090,-795,0,1678413879,12950.253123979994,204.46910865000245,54470.55820008
2023-03-10,02:04:41.000,69,11124062,-795,0,1678413880,12950.205969809998,204.50435429999925,54470.61409704001
2023-03-10,02:04:42.000,69,11124082,-795,0,1678413881,12950.138606709988,204.46910865000245,54470.34159936
2023-03-10,02:04:43.000,69,11124068,-795,0,1678413882,12950.165551949998,204.4761577800018,54470.56518720001
2023-03-10,02:04:44.000,69,11124030,-795,0,1678413883,12950.152079329993,204.44091212999774,54470.404483440005
2023-03-10,02:04:45.000,69,11124093,-795,0,1678413884,12950.104925159998,204.48320691000117,54470.523264480005
2023-03-10,02:04:46.000,69,11124088,-795,0,1678413885,12950.084716229998,204.5114034299986,54470.41845768001
2023-03-10,02:04:47.000,69,11124053,-795,0,1678413886,12949.997144200002,204.50435429999925,54470.33461224
2023-03-10,02:04:48.000,69,11124068,-795,0,1678413887,12950.118397779988,204.4761577800018,54470.58614856001
2023-03-10,02:04:49.000,69,11124085,-795,0,1678413888,12950.145343019998,204.51845255999797,54470.621084160004
2023-03-10,02:04:50.000,69,11124073,-795,0,1678413889,12950.138606709988,204.4761577800018,54470.56518720001
2023-03-10,02:04:51.000,69,11124023,-795,0,1678413890,12950.037562060003,204.48320691000117,54470.51627736001
2023-03-10,02:04:52.000,69,11124071,-795,0,1678413891,12950.010616819993,204.45501039000374,54470.34858648001
2023-03-10,02:04:53.000,69,11124078,-795,0,1678413892,12950.010616819993,204.4620595200031,54470.41147056
2023-03-10,02:04:54.000,69,11124101,-795,0,1678413893,12950.118397779988,204.4620595200031,54470.48134176
2023-03-10,02:04:55.000,69,11124097,-795,0,1678413894,12950.098188849988,204.44796126000438,54470.50230312
2023-03-10,02:04:56.000,69,11124081,-795,0,1678413895,12950.091452539993,204.42681386999902,54470.4603804
2023-03-10,02:04:57.000,69,11124099,-795,0,1678413896,12950.084716229998,204.44091212999774,54470.38352208
2023-03-10,02:04:58.000,69,11124067,-795,0,1678413897,12950.152079329993,204.3986173500016,54470.58614856001
2023-03-10,02:04:59.000,69,11124063,-795,0,1678413898,12950.111661469993,204.38451909000287,54470.55820008
2023-03-10,02:05:00.000,69,11124106,-795,0,1678413899,12950.152079329993,204.3633717000048,54470.50230312
2023-03-10,02:05:01.000,69,11124088,-795,0,1678413900,12950.152079329993,204.3492734399988,54470.58614856001
2023-03-10,02:05:02.000,69,11124072,-795,0,1678413901,12950.138606709988,204.29992953000328,54470.4603804
2023-03-10,02:05:03.000,69,11124094,-795,0,1678413902,12950.125134089998,204.314027790002,54470.50929024
2023-03-10,02:05:04.000,69,11124110,-795,0,1678413903,12950.131870399993,204.28583127000456,54470.51627736001
2023-03-10,02:05:05.000,69,11124061,-795,0,1678413904,12950.226178739998,204.27878213999793,54470.642045520006
2023-03-10,02:05:06.000,69,11124062,-795,0,1678413905,12950.226178739998,204.29288040000392,54470.68396824001
2023-03-10,02:05:07.000,69,11124067,-795,0,1678413906,12950.219442429989,204.25763474999985,54470.73287808001
2023-03-10,02:05:08.000,69,11124073,-795,0,1678413907,12950.179024569989,204.27173300999857,54470.54422584001
2023-03-10,02:05:09.000,69,11124068,-795,0,1678413908,12950.165551949998,204.24353649000113,54470.48832888
2023-03-10,02:05:10.000,69,11124084,-795,0,1678413909,12950.300278149989,204.23648736000177,54470.73287808001
2023-03-10,02:05:11.000,69,11124113,-795,0,1678413910,12950.226178739998,204.22238910000306,54470.809736400006
2023-03-10,02:05:12.000,69,11124082,-795,0,1678413911,12950.232915049994,204.20829084000434,54470.69794248
2023-03-10,02:05:13.000,69,11124103,-795,0,1678413912,12950.219442429989,204.20829084000434,54470.74685232
2023-03-10,02:05:14.000,69,11124121,-795,0,1678413913,12950.253123979994,204.18714344999898,54470.739865200005
2023-03-10,02:05:15.000,69,11124033,-795,0,1678413914,12950.219442429989,204.17304519000027,54470.71890384
2023-03-10,02:05:16.000,69,11124103,-795,0,1678413915,12950.219442429989,204.15894693000155,54470.65601976
2023-03-10,02:05:17.000,69,11124077,-795,0,1678413916,12950.165551949998,204.1659960600009,54470.60710992
2023-03-10,02:05:18.000,69,11124082,-795,0,1678413917,12950.145343019998,204.1518978000022,54470.6001228
2023-03-10,02:05:19.000,69,11124059,-795,0,1678413918,12950.152079329993,204.14484867000283,54470.75383944001
2023-03-10,02:05:20.000,69,11124097,-795,0,1678413919,12950.152079329993,204.12370128000475,54470.858646240005
2023-03-10,02:05:21.000,69,11124082,-795,0,1678413920,12950.131870399993,204.12370128000475,54470.73287808001
2023-03-10,02:05:22.000,69,11124104,-795,0,1678413921,12950.104925159998,204.08140650000132,54470.474354640006
2023-03-10,02:05:23.000,69,11124057,-795,0,1678413922,12950.125134089998,204.04616085000453,54470.56518720001
2023-03-10,02:05:24.000,69,11124080,-795,0,1678413923,12950.104925159998,204.0673082400026,54470.669994
2023-03-10,02:05:25.000,69,11124083,-795,0,1678413924,12950.037562060003,204.0391117199979,54470.690955360005
2023-03-10,02:05:26.000,69,11124111,-795,0,1678413925,12949.970198959993,204.02501345999917,54470.306663760006
2023-03-10,02:05:27.000,69,11124082,-795,0,1678413926,12949.923044789997,204.02501345999917,54470.55820008
2023-03-10,02:05:28.000,69,11124097,-795,0,1678413927,12950.044298369998,203.96157128999766,54470.51627736001
2023-03-10,02:05:29.000,69,11124084,-795,0,1678413928,12950.037562060003,203.97566955000366,54470.739865200005
2023-03-10,02:05:30.000,69,11124104,-795,0,1678413929,12950.071243609993,203.94747302999895,54470.63505840001
2023-03-10,02:05:31.000,69,11124066,-795,0,1678413930,12950.037562060003,203.9192765100015,54470.57916144
2023-03-10,02:05:32.000,69,11124071,-795,0,1678413931,12949.970198959993,203.91222738000215,54470.39749632001
2023-03-10,02:05:33.000,69,11124084,-795,0,1678413932,12949.956726340002,203.9051782500028,54470.43243192
2023-03-10,02:05:34.000,69,11124081,-795,0,1678413933,12950.010616819993,203.9192765100015,54470.48832888
2023-03-10,02:05:35.000,69,11124083,-795,0,1678413934,12950.017353130002,203.92632564000087,54470.50230312
2023-03-10,02:05:36.000,69,11124050,-795,0,1678413935,12950.044298369998,203.94747302999895,54470.43243192
2023-03-10,02:05:37.000,69,11124056,-795,0,1678413936,12950.030825749993,203.91222738000215,54470.41147056
2023-03-10,02:05:38.000,69,11124112,-795,0,1678413937,12950.071243609993,203.91222738000215,54470.51627736001
2023-03-10,02:05:39.000,69,11124097,-795,0,1678413938,12950.091452539993,203.89812912000343,54470.474354640006
2023-03-10,02:05:40.000,69,11124081,-795,0,1678413939,12950.030825749993,203.91222738000215,54470.36954784
2023-03-10,02:05:41.000,69,11124077,-795,0,1678413940,12950.077979919988,203.9545221599983,54470.36954784
2023-03-10,02:05:42.000,69,11124094,-795,0,1678413941,12950.111661469993,203.9686204200043,54470.355573600005
2023-03-10,02:05:43.000,69,11124072,-795,0,1678413942,12949.983671579997,203.92632564000087,54470.24377968
2023-03-10,02:05:44.000,69,11124041,-795,0,1678413943,12950.010616819993,203.94747302999895,54470.285702400004
2023-03-10,02:05:45.000,69,11124104,-795,0,1678413944,12950.084716229998,203.96157128999766,54470.404483440005
2023-03-10,02:05:46.000,69,11124082,-795,0,1678413945,12950.037562060003,203.96157128999766,54470.41147056
2023-03-10,02:05:47.000,69,11124065,-795,0,1678413946,12950.071243609993,203.96157128999766,54470.24377968
2023-03-10,02:05:48.000,69,11124082,-795,0,1678413947,12950.091452539993,203.9545221599983,54470.31365088
2023-03-10,02:05:49.000,69,11124081,-795,0,1678413948,12950.084716229998,203.94747302999895,54470.22281832
2023-03-10,02:05:50.000,69,11124102,-795,0,1678413949,12950.125134089998,203.96157128999766,54470.32762512001
2023-03-10,02:05:51.000,69,11124081,-795,0,1678413950,12950.152079329993,203.94747302999895,54470.3905092
2023-03-10,02:05:52.000,69,11124055,-795,0,1678413951,12950.104925159998,203.96157128999766,54470.285702400004
2023-03-10,02:05:53.000,69,11124055,-795,0,1678413952,12950.098188849988,203.94747302999895,54470.29268952
2023-03-10,02:05:54.000,69,11124079,-795,0,1678413953,12950.179024569989,203.9686204200043,54470.41147056
2023-03-10,02:05:55.000,69,11124125,-795,0,1678413954,12950.179024569989,203.91222738000215,54470.320638
2023-03-10,02:05:56.000,69,11124097,-795,0,1678413955,12950.138606709988,203.98976781000238,54470.24377968
2023-03-10,02:05:57.000,69,11124095,-795,0,1678413956,12950.131870399993,203.9686204200043,54470.17390848
2023-03-10,02:05:58.000,69,11124065,-795,0,1678413957,12950.131870399993,203.92632564000087,54470.10403728
2023-03-10,02:05:59.000,69,11124091,-795,0,1678413958,12950.185760879998,203.94747302999895,54470.236792560005
2023-03-10,02:06:00.000,69,11124060,-795,0,1678413959,12950.219442429989,203.9404238999996,54470.25775392001
2023-03-10,02:06:01.000,69,11124102,-795,0,1678413960,12950.226178739998,203.89107999000407,54470.20884408001
2023-03-10,02:06:02.000,69,11124122,-795,0,1678413961,12950.165551949998,203.91222738000215,54470.06211456001
2023-03-10,02:06:03.000,69,11124041,-795,0,1678413962,12950.219442429989,203.87698172999808,54470.14596
2023-03-10,02:06:04.000,69,11124112,-795,0,1678413963,12950.145343019998,203.91222738000215,54470.0760888
2023-03-10,02:06:05.000,69,11124054,-795,0,1678413964,12950.179024569989,203.86993259999872,54470.118011520004
2023-03-10,02:06:06.000,69,11124114,-795,0,1678413965,12950.118397779988,203.89107999000407,54470.02717896
2023-03-10,02:06:07.000,69,11124067,-795,0,1678413966,12950.165551949998,203.86993259999872,54470.09006304001
2023-03-10,02:06:08.000,69,11124088,-795,0,1678413967,12950.212706119994,203.86993259999872,54470.20185696
2023-03-10,02:06:09.000,69,11124104,-795,0,1678413968,12950.219442429989,203.84878521000064,54470.10403728
2023-03-10,02:06:10.000,69,11124031,-795,0,1678413969,12950.145343019998,203.84878521000064,54470.020191840005
2023-03-10,02:06:11.000,69,11124063,-795,0,1678413970,12950.185760879998,203.81353956000385,54470.12499864
2023-03-10,02:06:12.000,69,11124109,-795,0,1678413971,12950.104925159998,203.83468695000192,54469.88743656
2023-03-10,02:06:13.000,69,11124063,-795,0,1678413972,12950.205969809998,203.81353956000385,54469.9363464
2023-03-10,02:06:14.000,69,11124106,-795,0,1678413973,12950.212706119994,203.82763782000256,54470.03416608
2023-03-10,02:06:15.000,69,11124055,-795,0,1678413974,12950.205969809998,203.86288346999936,54469.99923048
2023-03-10,02:06:16.000,69,11124111,-795,0,1678413975,12950.165551949998,203.85583434,54469.94333352001
2023-03-10,02:06:17.000,69,11124051,-795,0,1678413976,12950.185760879998,203.82763782000256,54469.88743656
2023-03-10,02:06:18.000,69,11124094,-795,0,1678413977,12950.246387669999,203.86288346999936,54470.01320472001
2023-03-10,02:06:19.000,69,11124086,-795,0,1678413978,12950.192497189993,203.8205886900032,54469.96429488001
2023-03-10,02:06:20.000,69,11124137,-795,0,1678413979,12950.232915049994,203.84878521000064,54469.77564264001
2023-03-10,02:06:21.000,69,11124078,-795,0,1678413980,12950.259860289989,203.86288346999936,54469.97826912
2023-03-10,02:06:22.000,69,11124073,-795,0,1678413981,12950.286805529999,203.7923921699985,54469.64288736
2023-03-10,02:06:23.000,69,11124064,-795,0,1678413982,12950.307014459999,203.7219008700049,54469.684810080005
2023-03-10,02:06:24.000,69,11124099,-795,0,1678413983,12950.414795419994,203.58091827000317,54469.74070704
2023-03-10,02:06:25.000,69,11124097,-795,0,1678413984,12950.32048707999,203.48223045000486,54469.84551384001
2023-03-10,02:06:26.000,69,11124136,-795,0,1678413985,12950.172288259993,203.43993567000143,54469.782629760004
2023-03-10,02:06:27.000,69,11124076,-795,0,1678413986,12950.091452539993,203.52452523000102,54469.38436392
2023-03-10,02:06:28.000,69,11124040,-795,0,1678413987,12950.030825749993,203.60206566000124,54469.46122224001
2023-03-10,02:06:29.000,69,11124100,-795,0,1678413988,12950.037562060003,203.6091147900006,54469.8315396
2023-03-10,02:06:30.000,69,11124076,-795,0,1678413989,12950.077979919988,203.61616391999996,54469.74769416001
2023-03-10,02:06:31.000,69,11124102,-795,0,1678413990,12950.071243609993,203.61616391999996,54469.77564264001
2023-03-10,02:06:32.000,69,11124063,-795,0,1678413991,12950.030825749993,203.58091827000317,54469.6917972
2023-03-10,02:06:33.000,69,11124111,-795,0,1678413992,12950.064507299998,203.52452523000102,54469.74070704
2023-03-10,02:06:34.000,69,11124144,-795,0,1678413993,12950.017353130002,203.46813218999887,54469.52410632
2023-03-10,02:06:35.000,69,11124044,-795,0,1678413994,12950.111661469993,203.35534611000185,54469.60096464
2023-03-10,02:06:36.000,69,11124100,-795,0,1678413995,12950.165551949998,203.2355108999982,54469.64987448
2023-03-10,02:06:37.000,69,11124118,-795,0,1678413996,12950.253123979994,203.2355108999982,54469.55904192001
2023-03-10,02:06:38.000,69,11124104,-795,0,1678413997,12950.280069219989,203.33419872000377,54469.42628664
2023-03-10,02:06:39.000,69,11124085,-795,0,1678413998,12950.280069219989,203.41878828000335,54469.468209360006
2023-03-10,02:06:40.000,69,11124074,-795,0,1678413999,12950.354168629994,203.48927958000422,54469.635900240006
2023-03-10,02:06:41.000,69,11124084,-795,0,1678414000,12950.259860289989,203.53157436000038,54469.51013208001
2023-03-10,02:06:42.000,69,11124053,-795,0,1678414001,12950.152079329993,203.50337784000294,54469.41231240001
2023-03-10,02:06:43.000,69,11124015,-795,0,1678414002,12950.145343019998,203.48223045000486,54469.53109344
2023-03-10,02:06:44.000,69,11124069,-795,0,1678414003,12950.138606709988,203.45403393000015,54469.46122224001
2023-03-10,02:06:45.000,69,11124083,-795,0,1678414004,12950.152079329993,203.47518131999823,54469.4821836
2023-03-10,02:06:46.000,69,11124002,-795,0,1678414005,12950.145343019998,203.48223045000486,54469.517119200005
2023-03-10,02:06:47.000,69,11124094,-795,0,1678414006,12950.077979919988,203.46813218999887,54469.40532528
2023-03-10,02:06:48.000,69,11124106,-795,0,1678414007,12950.064507299998,203.40469002000464,54469.44026088001
2023-03-10,02:06:49.000,69,11124077,-795,0,1678414008,12950.158815639988,203.41878828000335,54469.57301616
2023-03-10,02:06:50.000,69,11124084,-795,0,1678414009,12950.118397779988,203.45403393000015,54469.52410632
2023-03-10,02:06:51.000,69,11124023,-795,0,1678414010,12950.131870399993,203.43288654000207,54469.44026088001
2023-03-10,02:06:52.000,69,11124077,-795,0,1678414011,12950.051034679993,203.39059175999864,54469.34244120001
2023-03-10,02:06:53.000,69,11124047,-795,0,1678414012,12950.017353130002,203.38354262999928,54469.35641544
2023-03-10,02:06:54.000,69,11124082,-795,0,1678414013,12950.077979919988,203.37649349999992,54469.4821836
2023-03-10,02:06:55.000,69,11124077,-795,0,1678414014,12950.037562060003,203.36944437000056,54469.48917072001
2023-03-10,02:06:56.000,69,11124043,-795,0,1678414015,12949.990407889993,203.34124785000313,54469.38436392
2023-03-10,02:06:57.000,69,11124072,-795,0,1678414016,12950.044298369998,203.3271495900044,54469.44026088001
2023-03-10,02:06:58.000,69,11124092,-795,0,1678414017,12950.017353130002,203.35534611000185,54469.50314496
2023-03-10,02:06:59.000,69,11124054,-795,0,1678414018,12950.024089439998,203.2637074200029,54469.44026088001
2023-03-10,02:07:00.000,69,11124079,-795,0,1678414019,12949.976935270002,203.2637074200029,54469.42628664
2023-03-10,02:07:01.000,69,11124074,-795,0,1678414020,12949.943253719997,203.27780568000162,54469.47519648
2023-03-10,02:07:02.000,69,11124072,-795,0,1678414021,12949.862417999997,203.2143635100001,54469.279557120004
2023-03-10,02:07:03.000,69,11124070,-795,0,1678414022,12949.889363239992,203.20731438000075,54469.3075056
2023-03-10,02:07:04.000,69,11124069,-795,0,1678414023,12949.929781099992,203.17911786000332,54469.50314496
2023-03-10,02:07:05.000,69,11124076,-795,0,1678414024,12949.896099550002,203.1509213399986,54469.41929952001
2023-03-10,02:07:06.000,69,11124073,-795,0,1678414025,12949.896099550002,203.12272482000117,54469.49615784
2023-03-10,02:07:07.000,69,11124032,-795,0,1678414026,12949.815263830002,203.08747917000437,54469.20269880001
2023-03-10,02:07:08.000,69,11124025,-795,0,1678414027,12949.842209069997,203.08747917000437,54469.34244120001
2023-03-10,02:07:09.000,69,11124101,-795,0,1678414028,12949.815263830002,203.1015774300031,54469.40532528
2023-03-10,02:07:10.000,69,11124053,-795,0,1678414029,12949.848945379992,203.0522335200003,54469.47519648
2023-03-10,02:07:11.000,69,11124099,-795,0,1678414030,12949.727691799992,203.04518439000094,54469.24462152001
2023-03-10,02:07:12.000,69,11124062,-795,0,1678414031,12949.862417999997,203.05928264999966,54469.54506768
2023-03-10,02:07:13.000,69,11124057,-795,0,1678414032,12949.808527519992,203.03108613000222,54469.45423512
2023-03-10,02:07:14.000,69,11124107,-795,0,1678414033,12949.862417999997,203.00993874000415,54469.53808056001
2023-03-10,02:07:15.000,69,11124021,-795,0,1678414034,12949.862417999997,203.03813526000158,54469.58000328001
2023-03-10,02:07:16.000,69,11124055,-795,0,1678414035,12949.855681690002,203.03813526000158,54469.52410632
2023-03-10,02:07:17.000,69,11124102,-795,0,1678414036,12949.801791209997,203.0522335200003,54469.46122224001
2023-03-10,02:07:18.000,69,11124081,-795,0,1678414037,12949.774845970001,203.04518439000094,54469.35641544
2023-03-10,02:07:19.000,69,11124069,-795,0,1678414038,12949.835472760002,203.13682307999989,54469.53808056001
2023-03-10,02:07:20.000,69,11124022,-795,0,1678414039,12949.869154309992,203.10862656000245,54469.566029040005
2023-03-10,02:07:21.000,69,11124057,-795,0,1678414040,12949.815263830002,203.1015774300031,54469.4821836
2023-03-10,02:07:22.000,69,11124031,-795,0,1678414041,12949.795054900002,203.1156756900018,54469.3773768
2023-03-10,02:07:23.000,69,11124027,-795,0,1678414042,12949.855681690002,203.17206873000396,54469.58699040001
2023-03-10,02:07:24.000,69,11124040,-795,0,1678414043,12949.828736449992,203.12977395000053,54469.45423512
2023-03-10,02:07:25.000,69,11124122,-795,0,1678414044,12949.795054900002,203.17911786000332,54469.54506768
2023-03-10,02:07:26.000,69,11124108,-795,0,1678414045,12949.815263830002,203.19321612000203,54469.58699040001
2023-03-10,02:07:27.000,69,11124098,-795,0,1678414046,12949.720955489996,203.1650196000046,54469.51013208001
2023-03-10,02:07:28.000,69,11124114,-795,0,1678414047,12949.808527519992,203.19321612000203,54469.57301616
2023-03-10,02:07:29.000,69,11124076,-795,0,1678414048,12949.835472760002,203.20731438000075,54469.66384872
2023-03-10,02:07:30.000,69,11124097,-795,0,1678414049,12949.842209069997,203.22846176999883,54469.72673280001
2023-03-10,02:07:31.000,69,11124038,-795,0,1678414050,12949.828736449992,203.22141263999947,54469.6917972
2023-03-10,02:07:32.000,69,11124120,-795,0,1678414051,12949.795054900002,203.20731438000075,54469.64987448
2023-03-10,02:07:33.000,69,11124054,-795,0,1678414052,12949.741164419996,203.2355108999982,54469.621926
2023-03-10,02:07:34.000,69,11124007,-795,0,1678414053,12949.714219180001,203.18616699000268,54469.59397752
2023-03-10,02:07:35.000,69,11124066,-795,0,1678414054,12949.761373349997,203.24256003000482,54469.733719920005
2023-03-10,02:07:36.000,69,11124101,-795,0,1678414055,12949.761373349997,203.17206873000396,54469.6917972
2023-03-10,02:07:37.000,69,11124125,-795,0,1678414056,12949.788318589992,203.19321612000203,54469.852500960005
2023-03-10,02:07:38.000,69,11124110,-795,0,1678414057,12949.774845970001,203.19321612000203,54469.92237216001
2023-03-10,02:07:39.000,69,11124059,-795,0,1678414058,12949.741164419996,203.15797046999796,54469.74769416001
2023-03-10,02:07:40.000,69,11124069,-795,0,1678414059,12949.720955489996,203.14387220999924,54469.85948808
2023-03-10,02:07:41.000,69,11124048,-795,0,1678414060,12949.734428110001,203.1156756900018,54469.92237216001
2023-03-10,02:07:42.000,69,11124061,-795,0,1678414061,12949.714219180001,203.10862656000245,54469.82455248001
2023-03-10,02:07:43.000,69,11124090,-795,0,1678414062,12949.687273939991,203.14387220999924,54469.8315396
2023-03-10,02:07:44.000,69,11124116,-795,0,1678414063,12949.781582279997,203.12977395000053,54469.971282000006
2023-03-10,02:07:45.000,69,11124097,-795,0,1678414064,12949.761373349997,203.1156756900018,54470.020191840005
2023-03-10,02:07:46.000,69,11124090,-795,0,1678414065,12949.801791209997,203.12272482000117,54470.09006304001
2023-03-10,02:07:47.000,69,11124032,-795,0,1678414066,12949.768109659992,203.13682307999989,54469.91538504001
2023-03-10,02:07:48.000,69,11124099,-795,0,1678414067,12949.808527519992,203.1156756900018,54469.96429488001
2023-03-10,02:07:49.000,69,11124108,-795,0,1678414068,12949.815263830002,203.10862656000245,54469.99923048
2023-03-10,02:07:50.000,69,11124088,-795,0,1678414069,12949.869154309992,203.13682307999989,54470.0760888
2023-03-10,02:07:51.000,69,11124107,-795,0,1678414070,12949.855681690002,203.15797046999796,54470.10403728
2023-03-10,02:07:52.000,69,11124103,-795,0,1678414071,12949.869154309992,203.1509213399986,54470.14596
2023-03-10,02:07:53.000,69,11124072,-795,0,1678414072,12949.896099550002,203.1650196000046,54470.17390848
2023-03-10,02:07:54.000,69,11124126,-795,0,1678414073,12949.869154309992,203.17206873000396,54470.187882720005
2023-03-10,02:07:55.000,69,11124050,-795,0,1678414074,12949.943253719997,203.19321612000203,54470.285702400004
2023-03-10,02:07:56.000,69,11124100,-795,0,1678414075,12949.956726340002,203.18616699000268,54470.306663760006
2023-03-10,02:07:57.000,69,11124075,-795,0,1678414076,12949.949990029992,203.2002652500014,54470.36954784
2023-03-10,02:07:58.000,69,11124094,-795,0,1678414077,12949.929781099992,203.17911786000332,54470.38352208
2023-03-10,02:07:59.000,69,11124086,-795,0,1678414078,12949.889363239992,203.24256003000482,54470.25775392001
2023-03-10,02:08:00.000,69,11124052,-795,0,1678414079,12949.990407889993,203.25665829000354,54470.44640616001
2023-03-10,02:08:01.000,69,11124083,-795,0,1678414080,12949.983671579997,203.2355108999982,54470.34858648001
2023-03-10,02:08:02.000,69,11124082,-795,0,1678414081,12949.970198959993,203.25665829000354,54470.320638
2023-03-10,02:08:03.000,69,11124079,-795,0,1678414082,12950.024089439998,203.2355108999982,54470.41845768001
2023-03-10,02:08:04.000,69,11124077,-795,0,1678414083,12950.003880509998,203.25665829000354,54470.41845768001
2023-03-10,02:08:05.000,69,11124064,-795,0,1678414084,12950.017353130002,203.24960916000418,54470.44640616001
2023-03-10,02:08:06.000,69,11124075,-795,0,1678414085,12949.976935270002,203.27780568000162,54470.37653496001
2023-03-10,02:08:07.000,69,11124065,-795,0,1678414086,12949.970198959993,203.2637074200029,54470.39749632001
2023-03-10,02:08:08.000,69,11124093,-795,0,1678414087,12950.030825749993,203.2637074200029,54470.57916144
2023-03-10,02:08:09.000,69,11124069,-795,0,1678414088,12949.997144200002,203.24960916000418,54470.60710992
2023-03-10,02:08:10.000,69,11124091,-795,0,1678414089,12950.037562060003,203.2637074200029,54470.66300688001
2023-03-10,02:08:11.000,69,11124055,-795,0,1678414090,12950.051034679993,203.22846176999883,54470.621084160004
2023-03-10,02:08:12.000,69,11124071,-795,0,1678414091,12949.882626929997,203.19321612000203,54470.34159936
2023-03-10,02:08:13.000,69,11124018,-795,0,1678414092,12949.976935270002,203.22141263999947,54470.50929024
2023-03-10,02:08:14.000,69,11124075,-795,0,1678414093,12950.024089439998,203.1509213399986,54470.59313568001
2023-03-10,02:08:15.000,69,11124076,-795,0,1678414094,12950.044298369998,203.2002652500014,54470.6001228
2023-03-10,02:08:16.000,69,11124064,-795,0,1678414095,12950.010616819993,203.22846176999883,54470.523264480005
2023-03-10,02:08:17.000,69,11124085,-795,0,1678414096,12950.003880509998,203.22141263999947,54470.621084160004
2023-03-10,02:08:18.000,69,11124084,-795,0,1678414097,12950.051034679993,203.20731438000075,54470.75383944001
2023-03-10,02:08:19.000,69,11124100,-795,0,1678414098,12950.051034679993,203.2143635100001,54470.65601976
2023-03-10,02:08:20.000,69,11124049,-795,0,1678414099,12949.949990029992,203.25665829000354,54470.65601976
2023-03-10,02:08:21.000,69,11124087,-795,0,1678414100,12950.077979919988,203.24256003000482,54470.59313568001
2023-03-10,02:08:22.000,69,11124052,-795,0,1678414101,12949.929781099992,203.27780568000162,54470.61409704001
2023-03-10,02:08:23.000,69,11124128,-795,0,1678414102,12950.003880509998,203.27780568000162,54470.60710992
2023-03-10,02:08:24.000,69,11124045,-795,0,1678414103,12949.956726340002,203.3482969800025,54470.79576216
2023-03-10,02:08:25.000,69,11124088,-795,0,1678414104,12950.024089439998,203.31305132999842,54470.858646240005
2023-03-10,02:08:26.000,69,11124098,-795,0,1678414105,12950.030825749993,203.3482969800025,54470.68396824001
2023-03-10,02:08:27.000,69,11124033,-795,0,1678414106,12950.044298369998,203.39059175999864,54470.7748008
2023-03-10,02:08:28.000,69,11124105,-795,0,1678414107,12950.003880509998,203.4258374100027,54470.60710992
2023-03-10,02:08:29.000,69,11124045,-795,0,1678414108,12950.024089439998,203.38354262999928,54470.669994
2023-03-10,02:08:30.000,69,11124091,-795,0,1678414109,12950.104925159998,203.41878828000335,54470.809736400006
2023-03-10,02:08:31.000,69,11124074,-795,0,1678414110,12950.064507299998,203.4469848000008,54470.809736400006
2023-03-10,02:08:32.000,69,11124067,-795,0,1678414111,12950.037562060003,203.4610830599995,54470.788775040004
2023-03-10,02:08:33.000,69,11124081,-795,0,1678414112,12950.044298369998,203.4469848000008,54470.87960760001
2023-03-10,02:08:34.000,69,11124056,-795,0,1678414113,12950.030825749993,203.49632871000358,54470.96345304
2023-03-10,02:08:35.000,69,11124034,-795,0,1678414114,12950.003880509998,203.60206566000124,54470.90056896001
2023-03-10,02:08:36.000,69,11124081,-795,0,1678414115,12950.037562060003,203.67960609000147,54470.87262048
2023-03-10,02:08:37.000,69,11124050,-795,0,1678414116,12950.091452539993,203.64436044000468,54470.87262048
2023-03-10,02:08:38.000,69,11124071,-795,0,1678414117,12950.125134089998,203.6091147900006,54470.858646240005
2023-03-10,02:08:39.000,69,11124095,-795,0,1678414118,12950.165551949998,203.59501653000189,54471.04031136
2023-03-10,02:08:40.000,69,11124102,-795,0,1678414119,12950.125134089998,203.59501653000189,54470.9844144
2023-03-10,02:08:41.000,69,11124071,-795,0,1678414120,12950.165551949998,203.6091147900006,54471.03332424
2023-03-10,02:08:42.000,69,11124095,-795,0,1678414121,12950.131870399993,203.64436044000468,54470.97044016001
2023-03-10,02:08:43.000,69,11124078,-795,0,1678414122,12950.205969809998,203.5738691400038,54471.00537576
2023-03-10,02:08:44.000,69,11124082,-795,0,1678414123,12950.165551949998,203.62321304999932,54470.93550456
2023-03-10,02:08:45.000,69,11124083,-795,0,1678414124,12950.172288259993,203.5738691400038,54470.9844144
2023-03-10,02:08:46.000,69,11124083,-795,0,1678414125,12950.138606709988,203.58796740000253,54470.87960760001
2023-03-10,02:08:47.000,69,11124133,-795,0,1678414126,12950.125134089998,203.63731130999804,54470.97044016001
2023-03-10,02:08:48.000,69,11124100,-795,0,1678414127,12950.179024569989,203.63731130999804,54470.96345304
2023-03-10,02:08:49.000,69,11124099,-795,0,1678414128,12950.212706119994,203.66550783000275,54471.08922120001
2023-03-10,02:08:50.000,69,11124126,-795,0,1678414129,12950.232915049994,203.7219008700049,54471.026337120005
2023-03-10,02:08:51.000,69,11124033,-795,0,1678414130,12950.192497189993,203.70075347999955,54471.04729848001
2023-03-10,02:08:52.000,69,11124085,-795,0,1678414131,12950.205969809998,203.74304826000298,54470.92851744001
2023-03-10,02:08:53.000,69,11124049,-795,0,1678414132,12950.212706119994,203.78534303999913,54470.9145432
2023-03-10,02:08:54.000,69,11124069,-795,0,1678414133,12950.239651359989,203.7923921699985,54471.08223408
2023-03-10,02:08:55.000,69,11124071,-795,0,1678414134,12950.259860289989,203.85583434,54471.00537576
2023-03-10,02:08:56.000,69,11124056,-795,0,1678414135,12950.266596599999,203.89812912000343,54471.075246960005
2023-03-10,02:08:57.000,69,11124057,-795,0,1678414136,12950.32048707999,203.9051782500028,54471.01935000001
2023-03-10,02:08:58.000,69,11124087,-795,0,1678414137,12950.307014459999,203.96157128999766,54471.18005376
2023-03-10,02:08:59.000,69,11124049,-795,0,1678414138,12950.333959699994,203.96157128999766,54471.11018256
2023-03-10,02:09:00.000,69,11124084,-795,0,1678414139,12950.327223389999,203.98976781000238,54471.08922120001
2023-03-10,02:09:01.000,69,11124097,-795,0,1678414140,12950.38111386999,204.0179643299998,54471.124156800004
2023-03-10,02:09:02.000,69,11124109,-795,0,1678414141,12950.313750769994,203.99681694000174,54470.97044016001
2023-03-10,02:09:03.000,69,11124090,-795,0,1678414142,12950.307014459999,204.06025911000324,54471.00537576
2023-03-10,02:09:04.000,69,11124054,-795,0,1678414143,12950.40132279999,204.0391117199979,54471.24992496
2023-03-10,02:09:05.000,69,11124069,-795,0,1678414144,12950.374377559994,204.08140650000132,54471.124156800004
2023-03-10,02:09:06.000,69,11124076,-795,0,1678414145,12950.34069600999,204.07435737000196,54471.20800224
2023-03-10,02:09:07.000,69,11124038,-795,0,1678414146,12950.280069219989,204.10960301999876,54471.03332424
2023-03-10,02:09:08.000,69,11123993,-795,0,1678414147,12950.313750769994,204.13779954000347,54471.09620832001
2023-03-10,02:09:09.000,69,11124078,-795,0,1678414148,12950.34069600999,204.11665214999812,54471.08922120001
2023-03-10,02:09:10.000,69,11124080,-675,0,1678414149,12950.313750769994,204.09550476000004,54471.06127272
2023-03-10,02:09:11.000,69,11124107,-795,0,1678414150,12950.293541839994,204.12370128000475,54471.11716968001
2023-03-10,02:09:12.000,69,11124082,-795,0,1678414151,12950.313750769994,204.14484867000283,54471.17306664
2023-03-10,02:09:13.000,69,11124053,-795,0,1678414152,12950.158815639988,204.1659960600009,54471.01935000001
2023-03-10,02:09:14.000,69,11124114,-795,0,1678414153,12950.266596599999,204.13779954000347,54471.08922120001
2023-03-10,02:09:15.000,69,11124043,-795,0,1678414154,12950.293541839994,204.11665214999812,54471.194028000005
2023-03-10,02:09:16.000,69,11124112,-795,0,1678414155,12950.307014459999,204.08140650000132,54471.15210528
2023-03-10,02:09:17.000,69,11124062,-795,0,1678414156,12950.280069219989,204.13779954000347,54471.09620832001
2023-03-10,02:09:18.000,69,11124053,-795,0,1678414157,12950.212706119994,204.12370128000475,54470.9844144
2023-03-10,02:09:19.000,69,11124070,-795,0,1678414158,12950.232915049994,204.15894693000155,54470.97044016001
2023-03-10,02:09:20.000,69,11124076,-795,0,1678414159,12950.313750769994,204.13779954000347,54471.13813104001
2023-03-10,02:09:21.000,69,11124077,-795,0,1678414160,12950.273332909994,204.15894693000155,54471.0542856
2023-03-10,02:09:22.000,69,11124072,-795,0,1678414161,12950.253123979994,204.14484867000283,54470.94249168
2023-03-10,02:09:23.000,69,11124080,-795,0,1678414162,12950.273332909994,204.14484867000283,54470.99838864001
2023-03-10,02:09:24.000,69,11124085,-795,0,1678414163,12950.300278149989,204.1518978000022,54470.956465920004
2023-03-10,02:09:25.000,69,11124044,-795,0,1678414164,12950.273332909994,204.19419257999834,54470.94249168
2023-03-10,02:09:26.000,69,11124117,-795,0,1678414165,12950.232915049994,204.20829084000434,54470.87262048
2023-03-10,02:09:27.000,69,11124093,-795,0,1678414166,12950.226178739998,204.25763474999985,54470.7049296
2023-03-10,02:09:28.000,69,11124082,-795,0,1678414167,12950.259860289989,204.24353649000113,54471.11716968001
2023-03-10,02:09:29.000,69,11124081,-795,0,1678414168,12950.347432319999,204.23648736000177,54470.956465920004
2023-03-10,02:09:30.000,69,11124064,-795,0,1678414169,12950.286805529999,204.29288040000392,54471.04729848001
2023-03-10,02:09:31.000,69,11124044,-795,0,1678414170,12950.219442429989,204.28583127000456,54470.87262048
2023-03-10,02:09:32.000,69,11124072,-755,0,1678414171,12950.226178739998,204.35632256999816,54470.85165912001
2023-03-10,02:09:33.000,69,11124087,-795,0,1678414172,12950.239651359989,204.3774699600035,54470.809736400006
2023-03-10,02:09:34.000,69,11124076,-795,0,1678414173,12950.239651359989,204.3492734399988,54470.92153032001
2023-03-10,02:09:35.000,69,11124046,-795,0,1678414174,12950.253123979994,204.44091212999774,54470.94249168
2023-03-10,02:09:36.000,69,11124085,-795,0,1678414175,12950.192497189993,204.40566648000095,54470.88659472
2023-03-10,02:09:37.000,69,11124014,-795,0,1678414176,12950.199233499989,204.45501039000374,54470.82371064
2023-03-10,02:09:38.000,69,11124092,-795,0,1678414177,12950.219442429989,204.44091212999774,54470.99140152
2023-03-10,02:09:39.000,69,11124080,-795,0,1678414178,12950.172288259993,204.4973051699999,54470.977427280006
2023-03-10,02:09:40.000,69,11124088,-795,0,1678414179,12950.158815639988,204.54664908000268,54470.956465920004
2023-03-10,02:09:41.000,69,11124087,-795,0,1678414180,12950.091452539993,204.54664908000268,54470.858646240005
2023-03-10,02:09:42.000,69,11124036,-795,0,1678414181,12950.084716229998,204.58894385999884,54470.73287808001
2023-03-10,02:09:43.000,69,11124080,-795,0,1678414182,12950.098188849988,204.61714038000355,54470.83069776001
2023-03-10,02:09:44.000,69,11124082,-795,0,1678414183,12950.152079329993,204.6100912500042,54470.94249168
2023-03-10,02:09:45.000,69,11124105,-795,0,1678414184,12950.152079329993,204.64533690000098,54470.92851744001
2023-03-10,02:09:46.000,69,11124052,-795,0,1678414185,12950.111661469993,204.5959929899982,54470.86563336
2023-03-10,02:09:47.000,69,11124087,-795,0,1678414186,12950.024089439998,204.61714038000355,54470.71191672001
2023-03-10,02:09:48.000,69,11124073,-795,0,1678414187,12950.064507299998,204.6594351599997,54470.81672352
2023-03-10,02:09:49.000,69,11124052,-795,0,1678414188,12950.024089439998,204.68058254999778,54470.79576216
2023-03-10,02:09:50.000,69,11124063,-795,0,1678414189,12950.030825749993,204.63828777000163,54470.76781368
2023-03-10,02:09:51.000,69,11124059,-795,0,1678414190,12950.024089439998,204.68058254999778,54470.86563336
2023-03-10,02:09:52.000,69,11124101,-795,0,1678414191,12950.010616819993,204.70172994000313,54470.80274928001
2023-03-10,02:09:53.000,69,11124099,-795,0,1678414192,12949.949990029992,204.7228773300012,54470.7748008
2023-03-10,02:09:54.000,69,11124098,-795,0,1678414193,12950.044298369998,204.72992646000057,54470.90056896001
2023-03-10,02:09:55.000,69,11124137,-795,0,1678414194,12950.017353130002,204.77927037000336,54470.85165912001
2023-03-10,02:09:56.000,69,11124086,-795,0,1678414195,12950.003880509998,204.76517211000464,54470.79576216
2023-03-10,02:09:57.000,69,11124072,-795,0,1678414196,12949.990407889993,204.772221240004,54470.79576216
2023-03-10,02:09:58.000,69,11124088,-795,0,1678414197,12949.983671579997,204.76517211000464,54470.65601976
2023-03-10,02:09:59.000,69,11124077,-795,0,1678414198,12949.970198959993,204.81451602000016,54470.65601976
2023-03-10,02:10:00.000,69,11124083,-795,0,1678414199,12950.024089439998,204.82861427999887,54470.858646240005
2023-03-10,02:10:01.000,69,11124041,-795,0,1678414200,12950.010616819993,204.8709090600023,54470.844672
2023-03-10,02:10:02.000,69,11124084,-795,0,1678414201,12949.983671579997,204.88500732000102,54470.51627736001
2023-03-10,02:10:03.000,69,11124073,-795,0,1678414202,12949.976935270002,204.9061547099991,54470.57916144
2023-03-10,02:10:04.000,69,11124056,-795,0,1678414203,12950.024089439998,204.91320383999846,54470.71890384
2023-03-10,02:10:05.000,69,11124035,-795,0,1678414204,12949.970198959993,204.92730210000445,54470.71191672001
2023-03-10,02:10:06.000,69,11124119,-795,0,1678414205,12949.936517410002,204.9695968800006,54470.36954784
2023-03-10,02:10:07.000,69,11124105,-795,0,1678414206,12949.936517410002,205.02598992000276,54470.453393280004
2023-03-10,02:10:08.000,69,11124092,-755,0,1678414207,12950.037562060003,204.9695968800006,54470.68396824001
2023-03-10,02:10:09.000,69,11124133,-795,0,1678414208,12950.024089439998,205.04008818000148,54470.67698112
2023-03-10,02:10:10.000,69,11124116,-795,0,1678414209,12950.077979919988,205.07533382999827,54470.621084160004
2023-03-10,02:10:11.000,69,11124086,-795,0,1678414210,12950.044298369998,205.03303905000212,54470.65601976
2023-03-10,02:10:12.000,69,11124059,-755,0,1678414211,12949.983671579997,205.0189407900034,54470.43941904
2023-03-10,02:10:13.000,69,11124067,-795,0,1678414212,12949.956726340002,205.09648122000362,54470.4603804
2023-03-10,02:10:14.000,69,11124052,-795,0,1678414213,12949.902835859997,205.14582512999914,54470.46736752001
2023-03-10,02:10:15.000,69,11124090,-795,0,1678414214,12949.956726340002,205.0823829600049,54470.36954784
2023-03-10,02:10:16.000,69,11124068,-795,0,1678414215,12949.923044789997,205.1176286100017,54470.453393280004
2023-03-10,02:10:17.000,69,11124096,-795,0,1678414216,12949.963462649997,205.0189407900034,54470.453393280004
2023-03-10,02:10:18.000,69,11124127,-795,0,1678414217,12950.118397779988,204.9554986200019,54470.523264480005
2023-03-10,02:10:19.000,69,11124092,-795,0,1678414218,12950.192497189993,205.01189166000404,54470.50230312
2023-03-10,02:10:20.000,69,11124103,-795,0,1678414219,12950.111661469993,205.13172687000042,54470.41845768001
2023-03-10,02:10:21.000,69,11124075,-795,0,1678414220,12949.997144200002,205.2022181700013,54470.50230312
2023-03-10,02:10:22.000,69,11124068,-795,0,1678414221,12949.943253719997,205.23041468999872,54470.474354640006
2023-03-10,02:10:23.000,69,11124113,-795,0,1678414222,12949.909572169992,205.21631643,54470.453393280004
2023-03-10,02:10:24.000,69,11124099,-795,0,1678414223,12949.936517410002,205.22336555999937,54470.642045520006
2023-03-10,02:10:25.000,69,11124083,-795,0,1678414224,12949.916308480002,205.21631643,54470.69794248
2023-03-10,02:10:26.000,69,11124095,-795,0,1678414225,12949.923044789997,205.20926730000065,54470.46736752001
2023-03-10,02:10:27.000,69,11124089,-795,0,1678414226,12949.842209069997,205.22336555999937,54470.320638
2023-03-10,02:10:28.000,69,11124068,-795,0,1678414227,12949.848945379992,205.22336555999937,54470.59313568001
2023-03-10,02:10:29.000,69,11124065,-795,0,1678414228,12949.808527519992,205.24451295000472,54470.60710992
2023-03-10,02:10:30.000,69,11124088,-795,0,1678414229,12949.795054900002,205.28680773000087,54470.51627736001
2023-03-10,02:10:31.000,69,11124089,-795,0,1678414230,12949.815263830002,205.2656603400028,54470.46736752001
2023-03-10,02:10:32.000,69,11124073,-795,0,1678414231,12949.741164419996,205.33615164000366,54470.46736752001
2023-03-10,02:10:33.000,69,11124136,-795,0,1678414232,12949.822000139997,205.3009059899996,54470.43243192
2023-03-10,02:10:34.000,69,11124087,-795,0,1678414233,12949.761373349997,205.35729903000174,54470.57916144
2023-03-10,02:10:35.000,69,11124058,-795,0,1678414234,12949.815263830002,205.29385686000023,54470.453393280004
2023-03-10,02:10:36.000,69,11124058,-795,0,1678414235,12949.761373349997,205.38549554999918,54470.65601976
2023-03-10,02:10:37.000,69,11124094,-795,0,1678414236,12949.788318589992,205.37844641999982,54470.67698112
2023-03-10,02:10:38.000,69,11124095,-795,0,1678414237,12949.747900729992,205.3995938099979,54470.39749632001
2023-03-10,02:10:39.000,69,11124091,-795,0,1678414238,12949.734428110001,205.38549554999918,54470.3905092
2023-03-10,02:10:40.000,69,11124077,-795,0,1678414239,12949.788318589992,205.40664294000453,54470.809736400006
2023-03-10,02:10:41.000,69,11124099,-795,0,1678414240,12949.808527519992,205.42074120000325,54470.74685232
2023-03-10,02:10:42.000,69,11124099,-795,0,1678414241,12949.801791209997,205.40664294000453,54470.43941904
2023-03-10,02:10:43.000,69,11124087,-795,0,1678414242,12949.788318589992,205.4277903300026,54470.59313568001
2023-03-10,02:10:44.000,69,11124093,-795,0,1678414243,12949.768109659992,205.50533076000283,54470.55121296
2023-03-10,02:10:45.000,69,11124090,-795,0,1678414244,12949.774845970001,205.49123250000412,54470.55820008
2023-03-10,02:10:46.000,69,11124041,-795,0,1678414245,12949.747900729992,205.48418337000476,54470.4603804
2023-03-10,02:10:47.000,69,11124095,-795,0,1678414246,12949.687273939991,205.5123798900022,54470.5302516
2023-03-10,02:10:48.000,69,11124089,-795,0,1678414247,12949.768109659992,205.54057640999963,54470.67698112
2023-03-10,02:10:49.000,69,11124089,-795,0,1678414248,12949.761373349997,205.50533076000283,54470.69794248
2023-03-10,02:10:50.000,69,11124092,-795,0,1678414249,12949.781582279997,205.547625539999,54470.68396824001
2023-03-10,02:10:51.000,69,11124049,-795,0,1678414250,12949.727691799992,205.50533076000283,54470.61409704001
2023-03-10,02:10:52.000,69,11124082,-795,0,1678414251,12949.707482869992,205.56877293000434,54470.48134176
2023-03-10,02:10:53.000,69,11124053,-795,0,1678414252,12949.707482869992,205.54057640999963,54470.5302516
2023-03-10,02:10:54.000,69,11124085,-795,0,1678414253,12949.781582279997,205.55467466999835,54470.58614856001
2023-03-10,02:10:55.000,69,11124075,-795,0,1678414254,12949.774845970001,205.5758220600037,54470.60710992
2023-03-10,02:10:56.000,69,11124085,-795,0,1678414255,12949.768109659992,205.58992032000242,54470.53723872
2023-03-10,02:10:57.000,69,11124085,-795,0,1678414256,12949.774845970001,205.5617237999977,54470.56518720001
2023-03-10,02:10:58.000,69,11124068,-795,0,1678414257,12949.774845970001,205.58287119000306,54470.669994
2023-03-10,02:10:59.000,69,11124054,-795,0,1678414258,12949.795054900002,205.58992032000242,54470.60710992
2023-03-10,02:11:00.000,69,11124131,-795,0,1678414259,12949.808527519992,205.60401858000114,54470.669994
2023-03-10,02:11:01.000,69,11124055,-795,0,1678414260,12949.808527519992,205.60401858000114,54470.669994
2023-03-10,02:11:02.000,69,11124115,-795,0,1678414261,12949.754637040001,205.59696945000178,54470.523264480005
2023-03-10,02:11:03.000,69,11124134,-795,0,1678414262,12949.754637040001,205.58992032000242,54470.523264480005
2023-03-10,02:11:04.000,69,11124096,-795,0,1678414263,12949.828736449992,205.62516596999922,54470.690955360005
2023-03-10,02:11:05.000,69,11124074,-795,0,1678414264,12949.815263830002,205.61811683999986,54470.68396824001
2023-03-10,02:11:06.000,69,11124043,-795,0,1678414265,12949.788318589992,205.68155901000137,54470.65601976
2023-03-10,02:11:07.000,69,11124069,-795,0,1678414266,12949.781582279997,205.63221509999858,54470.50230312
2023-03-10,02:11:08.000,69,11124061,-795,0,1678414267,12949.801791209997,205.64631336000457,54470.572174320005
2023-03-10,02:11:09.000,69,11124128,-795,0,1678414268,12949.842209069997,205.63221509999858,54470.64903264
2023-03-10,02:11:10.000,69,11124080,-795,0,1678414269,12949.822000139997,205.65336249000393,54470.60710992
2023-03-10,02:11:11.000,69,11124090,-795,0,1678414270,12949.801791209997,205.63926422999793,54470.66300688001
2023-03-10,02:11:12.000,69,11124100,-795,0,1678414271,12949.781582279997,205.66746075000265,54470.64903264
2023-03-10,02:11:13.000,69,11124060,-795,0,1678414272,12949.788318589992,205.63926422999793,54470.60710992
2023-03-10,02:11:14.000,69,11124080,-795,0,1678414273,12949.848945379992,205.66746075000265,54470.7049296
2023-03-10,02:11:15.000,69,11124077,-795,0,1678414274,12949.741164419996,205.60401858000114,54470.41845768001
2023-03-10,02:11:16.000,69,11124110,-795,0,1678414275,12949.788318589992,205.61811683999986,54470.474354640006
2023-03-10,02:11:17.000,69,11124077,-795,0,1678414276,12949.822000139997,205.65336249000393,54470.60710992
2023-03-10,02:11:18.000,69,11124123,-795,0,1678414277,12949.828736449992,205.68860814000072,54470.60710992
2023-03-10,02:11:19.000,69,11124094,-795,0,1678414278,12949.788318589992,205.68860814000072,54470.572174320005
2023-03-10,02:11:20.000,69,11124126,-795,0,1678414279,12949.835472760002,205.68860814000072,54470.788775040004
2023-03-10,02:11:21.000,69,11124100,-795,0,1678414280,12949.842209069997,205.674509880002,54470.75383944001
2023-03-10,02:11:22.000,69,11124109,-795,0,1678414281,12949.842209069997,205.70270639999944,54470.690955360005
2023-03-10,02:11:23.000,69,11124067,-795,0,1678414282,12949.848945379992,205.674509880002,54470.76082656001
2023-03-10,02:11:24.000,69,11124096,-795,0,1678414283,12949.822000139997,205.71680465999816,54470.71191672001
2023-03-10,02:11:25.000,69,11124077,-795,0,1678414284,12949.835472760002,205.68155901000137,54470.7049296
2023-03-10,02:11:26.000,69,11124089,-795,0,1678414285,12949.801791209997,205.73090292000416,54470.58614856001
2023-03-10,02:11:27.000,69,11124049,-795,0,1678414286,12949.788318589992,205.74500118000287,54470.62807128
2023-03-10,02:11:28.000,69,11124083,-795,0,1678414287,12949.869154309992,205.7731977000003,54470.85165912001
2023-03-10,02:11:29.000,69,11124087,-795,0,1678414288,12949.869154309992,205.74500118000287,54470.79576216
2023-03-10,02:11:30.000,69,11124072,-795,0,1678414289,12949.869154309992,205.78024682999967,54470.81672352
2023-03-10,02:11:31.000,69,11124048,-795,0,1678414290,12949.916308480002,205.78024682999967,54470.788775040004
2023-03-10,02:11:32.000,69,11124089,-795,0,1678414291,12949.869154309992,205.78729595999903,54470.64903264
2023-03-10,02:11:33.000,69,11124032,-795,0,1678414292,12949.882626929997,205.7943450899984,54470.71890384
2023-03-10,02:11:34.000,69,11124072,-795,0,1678414293,12949.896099550002,205.80139421999775,54470.86563336
2023-03-10,02:11:35.000,69,11124091,-795,0,1678414294,12949.882626929997,205.82959074000246,54470.844672
2023-03-10,02:11:36.000,69,11124087,-795,0,1678414295,12949.889363239992,205.8225416100031,54470.844672
2023-03-10,02:11:37.000,69,11124078,-795,0,1678414296,12949.869154309992,205.84368900000118,54470.858646240005
2023-03-10,02:11:38.000,69,11124101,-795,0,1678414297,12949.929781099992,205.84368900000118,54470.977427280006
2023-03-10,02:11:39.000,69,11124072,-795,0,1678414298,12949.936517410002,205.8577872599999,54470.956465920004
2023-03-10,02:11:40.000,69,11124115,-795,0,1678414299,12949.949990029992,205.87893464999797,54470.89358184
2023-03-10,02:11:41.000,69,11124117,-795,0,1678414300,12949.936517410002,205.8577872599999,54470.94947880001
2023-03-10,02:11:42.000,69,11124111,-795,0,1678414301,12949.875890620002,205.84368900000118,54470.78178792001
2023-03-10,02:11:43.000,69,11124068,-795,0,1678414302,12949.902835859997,205.87893464999797,54470.83768488
2023-03-10,02:11:44.000,69,11124074,-795,0,1678414303,12949.976935270002,205.8718855199986,54471.06127272
2023-03-10,02:11:45.000,69,11124096,-795,0,1678414304,12950.030825749993,205.90008204000333,54470.92851744001
2023-03-10,02:11:46.000,69,11124062,-795,0,1678414305,12949.997144200002,205.90713117000269,54471.11018256
2023-03-10,02:11:47.000,69,11124063,-795,0,1678414306,12950.010616819993,205.8718855199986,54470.94249168
2023-03-10,02:11:48.000,69,11124078,-795,0,1678414307,12949.983671579997,205.8859837800046,54470.74685232
2023-03-10,02:11:49.000,69,11124040,-795,0,1678414308,12950.051034679993,205.87893464999797,54470.65601976
2023-03-10,02:11:50.000,69,11124123,-795,0,1678414309,12950.131870399993,205.82959074000246,54470.80274928001
2023-03-10,02:11:51.000,69,11124079,-795,0,1678414310,12950.111661469993,205.80139421999775,54470.80274928001
2023-03-10,02:11:52.000,69,11124098,-795,0,1678414311,12950.111661469993,205.78729595999903,54470.73287808001
2023-03-10,02:11:53.000,69,11124095,-795,0,1678414312,12950.125134089998,205.7731977000003,54470.83069776001
2023-03-10,02:11:54.000,69,11124118,-795,0,1678414313,12950.091452539993,205.7590994400016,54470.96345304
2023-03-10,02:11:55.000,69,11124014,-795,0,1678414314,12950.084716229998,205.80844335000438,54470.80274928001
2023-03-10,02:11:56.000,69,11124061,-795,0,1678414315,12950.084716229998,205.7943450899984,54470.89358184
2023-03-10,02:11:57.000,69,11124088,-795,0,1678414316,12950.104925159998,205.7590994400016,54470.90056896001
2023-03-10,02:11:58.000,69,11124082,-795,0,1678414317,12950.172288259993,205.7731977000003,54471.075246960005
2023-03-10,02:11:59.000,69,11124105,-795,0,1678414318,12950.179024569989,205.80139421999775,54471.194028000005
2023-03-10,02:12:00.000,69,11124105,-795,0,1678414319,12950.239651359989,205.78024682999967,54471.27088632
2023-03-10,02:12:01.000,69,11124106,-795,0,1678414320,12950.246387669999,205.81549248000374,54471.25691208001
2023-03-10,02:12:02.000,69,11124072,-795,0,1678414321,12950.145343019998,205.81549248000374,54470.94947880001
2023-03-10,02:12:03.000,69,11124063,-795,0,1678414322,12950.273332909994,205.7943450899984,54471.24992496
2023-03-10,02:12:04.000,69,11124081,-795,0,1678414323,12950.280069219989,205.80139421999775,54471.21498936001
2023-03-10,02:12:05.000,69,11124101,-795,0,1678414324,12950.246387669999,205.8225416100031,54471.18704088001
2023-03-10,02:12:06.000,69,11124059,-795,0,1678414325,12950.226178739998,205.84368900000118,54471.04031136
2023-03-10,02:12:07.000,69,11124085,-795,0,1678414326,12950.239651359989,205.8225416100031,54471.026337120005
2023-03-10,02:12:08.000,69,11124079,-795,0,1678414327,12950.333959699994,205.86483638999925,54471.20800224
2023-03-10,02:12:09.000,69,11124116,-795,0,1678414328,12950.34069600999,205.87893464999797,54471.25691208001
2023-03-10,02:12:10.000,69,11124077,-795,0,1678414329,12950.36090493999,205.87893464999797,54471.33377040001
2023-03-10,02:12:11.000,69,11124061,-795,0,1678414330,12950.367641249999,205.90713117000269,54471.28486056001
2023-03-10,02:12:12.000,69,11124091,-795,0,1678414331,12950.32048707999,205.90713117000269,54471.13114392
2023-03-10,02:12:13.000,69,11124061,-795,0,1678414332,12950.367641249999,205.92827856000076,54471.32678328
2023-03-10,02:12:14.000,69,11124099,-795,0,1678414333,12950.435004349994,205.96352421000483,54471.33377040001
2023-03-10,02:12:15.000,69,11124058,-795,0,1678414334,12950.354168629994,206.005818990001,54471.22197648
2023-03-10,02:12:16.000,69,11124090,-795,0,1678414335,12950.40805911,205.96352421000483,54471.26389920001
2023-03-10,02:12:17.000,69,11124090,-795,0,1678414336,12950.40132279999,206.08335942000122,54471.410628720005
2023-03-10,02:12:18.000,69,11124101,-795,0,1678414337,12950.515840069995,206.02696637999907,54471.529409760005
2023-03-10,02:12:19.000,69,11124119,-795,0,1678414338,12950.54278530999,206.02696637999907,54471.49447416
2023-03-10,02:12:20.000,69,11124118,-795,0,1678414339,12950.50910376,206.01286812000035,54471.410628720005
2023-03-10,02:12:21.000,69,11124068,-795,0,1678414340,12950.52257637999,206.04106463999778,54471.459538560004
2023-03-10,02:12:22.000,69,11124073,-795,0,1678414341,12950.46194958999,206.0199172499997,54471.361718880005
2023-03-10,02:12:23.000,69,11124114,-795,0,1678414342,12950.52931269,206.03401550999843,54471.38268024001
2023-03-10,02:12:24.000,69,11124065,-795,0,1678414343,12950.616884719995,206.01286812000035,54471.56434536
2023-03-10,02:12:25.000,69,11124062,-795,0,1678414344,12950.60341209999,206.04811377000442,54471.578319600005
2023-03-10,02:12:26.000,69,11124063,-795,0,1678414345,12950.616884719995,206.04106463999778,54471.57133248001
2023-03-10,02:12:27.000,69,11124085,-795,0,1678414346,12950.536048999995,205.99172073000227,54471.43159008001
2023-03-10,02:12:28.000,69,11124047,-795,0,1678414347,12950.62362102999,206.005818990001,54471.53639688
2023-03-10,02:12:29.000,69,11124124,-795,0,1678414348,12950.495631139995,206.0199172499997,54471.2289636
2023-03-10,02:12:30.000,69,11124115,-795,0,1678414349,12950.64382995999,206.03401550999843,54471.56434536
2023-03-10,02:12:31.000,69,11124081,-795,0,1678414350,12950.64382995999,206.0199172499997,54471.58530672
2023-03-10,02:12:32.000,69,11124041,-795,0,1678414351,12950.596675789995,206.05516290000378,54471.38268024001
2023-03-10,02:12:33.000,69,11124126,-795,0,1678414352,12950.717929369996,206.02696637999907,54471.62024232001
2023-03-10,02:12:34.000,69,11124052,-795,0,1678414353,12950.71119306,206.0692611600025,54471.53639688
2023-03-10,02:12:35.000,69,11124015,-795,0,1678414354,12950.697720439995,206.05516290000378,54471.592293839996
2023-03-10,02:12:36.000,69,11124103,-795,0,1678414355,12950.697720439995,206.09745767999993,54471.578319600005
2023-03-10,02:12:37.000,69,11124042,-795,0,1678414356,12950.68424781999,206.09745767999993,54471.48748704
2023-03-10,02:12:38.000,69,11124084,-795,0,1678414357,12950.64382995999,206.05516290000378,54471.368706
2023-03-10,02:12:39.000,69,11124101,-795,0,1678414358,12950.697720439995,206.132703330004,54471.578319600005
2023-03-10,02:12:40.000,69,11124087,-795,0,1678414359,12950.76508353999,206.15385072000208,54471.72504912
2023-03-10,02:12:41.000,69,11124098,-795,0,1678414360,12950.79202878,206.07631029000186,54471.543384
2023-03-10,02:12:42.000,69,11124096,-795,0,1678414361,12950.74487460999,206.12565420000465,54471.529409760005
2023-03-10,02:12:43.000,69,11124077,-795,0,1678414362,12950.81223771,206.07631029000186,54471.85081728
2023-03-10,02:12:44.000,69,11124056,-795,0,1678414363,12950.798765089996,206.13975246000336,54471.77395896
2023-03-10,02:12:45.000,69,11124077,-795,0,1678414364,12950.852655570001,206.16089985000144,54471.6132552
2023-03-10,02:12:46.000,69,11124108,-795,0,1678414365,12950.872864500001,206.15385072000208,54471.648190800006
2023-03-10,02:12:47.000,69,11124076,-795,0,1678414366,12950.71119306,206.17499811000016,54471.26389920001
2023-03-10,02:12:48.000,69,11124092,-795,0,1678414367,12950.852655570001,206.18909636999888,54471.52242264001
2023-03-10,02:12:49.000,69,11124092,-795,0,1678414368,12950.866128189991,206.1679489800008,54471.648190800006
2023-03-10,02:12:50.000,69,11124077,-795,0,1678414369,12950.872864500001,206.1679489800008,54471.64120368001
2023-03-10,02:12:51.000,69,11124066,-795,0,1678414370,12950.83244664,206.16089985000144,54471.48748704
2023-03-10,02:12:52.000,69,11124021,-795,0,1678414371,12950.805501399991,206.18204723999952,54471.5084484
2023-03-10,02:12:53.000,69,11124094,-795,0,1678414372,12950.839182949996,206.17499811000016,54471.58530672
2023-03-10,02:12:54.000,69,11124093,-795,0,1678414373,12950.866128189991,206.19614549999824,54471.58530672
2023-03-10,02:12:55.000,69,11124110,-795,0,1678414374,12950.866128189991,206.19614549999824,54471.57133248001
2023-03-10,02:12:56.000,69,11124094,-795,0,1678414375,12950.845919259991,206.22434202000295,54471.52242264001
2023-03-10,02:12:57.000,69,11124116,-795,0,1678414376,12950.845919259991,206.18204723999952,54471.46652568
2023-03-10,02:12:58.000,69,11124118,-795,0,1678414377,12950.859391879996,206.14680159000272,54471.59928096001
2023-03-10,02:12:59.000,69,11124106,-795,0,1678414378,12950.906546049991,206.118605069998,54471.49447416
2023-03-10,02:13:00.000,69,11124107,-795,0,1678414379,12950.852655570001,206.11155593999865,54471.48748704
2023-03-10,02:13:01.000,69,11124101,-795,0,1678414380,12950.872864500001,206.118605069998,54471.44556432
2023-03-10,02:13:02.000,69,11124074,-795,0,1678414381,12950.83244664,206.1045068099993,54471.30582192001
2023-03-10,02:13:03.000,69,11124108,-795,0,1678414382,12950.825710329991,206.11155593999865,54471.312809040006
2023-03-10,02:13:04.000,69,11124078,-795,0,1678414383,12950.893073430001,206.1045068099993,54471.45255144001
2023-03-10,02:13:05.000,69,11124065,-795,0,1678414384,12950.933491290001,206.0692611600025,54471.47351280001
2023-03-10,02:13:06.000,69,11124096,-795,0,1678414385,12950.886337119991,206.06221203000314,54471.459538560004
2023-03-10,02:13:07.000,69,11124046,-795,0,1678414386,12950.920018669996,206.09745767999993,54471.39665448
2023-03-10,02:13:08.000,69,11124080,-795,0,1678414387,12950.839182949996,206.06221203000314,54471.24992496
2023-03-10,02:13:09.000,69,11123996,-795,0,1678414388,12950.81223771,206.09745767999993,54471.23595072001
2023-03-10,02:13:10.000,69,11124078,-795,0,1678414389,12950.879600809996,206.07631029000186,54471.34075752
2023-03-10,02:13:11.000,69,11124066,-795,0,1678414390,12950.879600809996,206.118605069998,54471.31979616
2023-03-10,02:13:12.000,69,11124078,-795,0,1678414391,12950.839182949996,206.09040855000057,54471.242937840005
2023-03-10,02:13:13.000,69,11124098,-795,0,1678414392,12950.926754979992,206.08335942000122,54471.18005376
2023-03-10,02:13:14.000,69,11124080,-795,0,1678414393,12950.933491290001,206.05516290000378,54471.31979616
2023-03-10,02:13:15.000,69,11124043,-795,0,1678414394,12950.940227599996,206.05516290000378,54471.31979616
2023-03-10,02:13:16.000,69,11124081,-795,0,1678414395,12950.920018669996,206.04106463999778,54471.2289636
2023-03-10,02:13:17.000,69,11124087,-795,0,1678414396,12950.83244664,206.04106463999778,54471.11018256
2023-03-10,02:13:18.000,69,11124065,-795,0,1678414397,12950.825710329991,206.06221203000314,54471.09620832001
2023-03-10,02:13:19.000,69,11124108,-795,0,1678414398,12950.987381769992,206.05516290000378,54471.27088632
2023-03-10,02:13:20.000,69,11124139,-795,0,1678414399,12950.967172839992,206.04811377000442,54471.2988348
2023-03-10,02:13:21.000,69,11124056,-795,0,1678414400,12950.953700220001,206.04811377000442,54471.23595072001
2023-03-10,02:13:22.000,69,11124112,-795,0,1678414401,12950.960436529997,206.04106463999778,54471.2289636
2023-03-10,02:13:23.000,69,11124081,-795,0,1678414402,12950.973909150001,206.005818990001,54471.2289636
2023-03-10,02:13:24.000,69,11124131,-795,0,1678414403,12950.946963909992,206.005818990001,54471.18005376
2023-03-10,02:13:25.000,69,11124052,-795,0,1678414404,12950.980645459997,206.01286812000035,54471.194028000005
2023-03-10,02:13:26.000,69,11124100,-795,0,1678414405,12950.906546049991,205.99172073000227,54471.09620832001
2023-03-10,02:13:27.000,69,11124090,-795,0,1678414406,12950.893073430001,205.9705733400042,54471.01236288
2023-03-10,02:13:28.000,69,11124050,-795,0,1678414407,12950.933491290001,205.9212294300014,54471.11716968001
2023-03-10,02:13:29.000,69,11124081,-795,0,1678414408,12950.960436529997,205.9212294300014,54471.11716968001
2023-03-10,02:13:30.000,69,11124115,-795,0,1678414409,12950.980645459997,205.91418030000204,54471.08922120001
2023-03-10,02:13:31.000,69,11124069,-795,0,1678414410,12950.967172839992,205.90713117000269,54470.99838864001
2023-03-10,02:13:32.000,69,11124107,-795,0,1678414411,12950.920018669996,205.89303291000397,54470.68396824001
2023-03-10,02:13:33.000,69,11124014,-795,0,1678414412,12950.926754979992,205.90008204000333,54470.69794248
2023-03-10,02:13:34.000,69,11124090,-795,0,1678414413,12950.940227599996,205.8718855199986,54470.94947880001
2023-03-10,02:13:35.000,69,11124122,-795,0,1678414414,12950.946963909992,205.87893464999797,54470.92851744001
2023-03-10,02:13:36.000,69,11124104,-795,0,1678414415,12950.899809739996,205.8225416100031,54470.61409704001
2023-03-10,02:13:37.000,69,11124062,-795,0,1678414416,12950.920018669996,205.82959074000246,54470.63505840001
2023-03-10,02:13:38.000,69,11124102,-795,0,1678414417,12950.960436529997,205.82959074000246,54470.809736400006
2023-03-10,02:13:39.000,69,11124087,-795,0,1678414418,12950.946963909992,205.83663987000182,54470.72589096
2023-03-10,02:13:40.000,69,11124104,-795,0,1678414419,12950.926754979992,205.80139421999775,54470.62807128
2023-03-10,02:13:41.000,69,11124075,-795,0,1678414420,12950.886337119991,205.8225416100031,54470.65601976
2023-03-10,02:13:42.000,69,11124052,-795,0,1678414421,12950.872864500001,205.76614857000095,54470.453393280004
2023-03-10,02:13:43.000,69,11124079,-795,0,1678414422,12950.866128189991,205.80844335000438,54470.37653496001
2023-03-10,02:13:44.000,69,11124069,-795,0,1678414423,12950.872864500001,205.74500118000287,54470.3905092
2023-03-10,02:13:45.000,69,11124079,-795,0,1678414424,12950.946963909992,205.76614857000095,54470.453393280004
2023-03-10,02:13:46.000,69,11124082,-795,0,1678414425,12950.987381769992,205.73090292000416,54470.53723872
2023-03-10,02:13:47.000,69,11124030,-795,0,1678414426,12950.967172839992,205.78024682999967,54470.3905092
2023-03-10,02:13:48.000,69,11124038,-795,0,1678414427,12950.953700220001,205.75205031000223,54470.38352208
2023-03-10,02:13:49.000,69,11124065,-795,0,1678414428,12950.879600809996,205.7590994400016,54470.285702400004
2023-03-10,02:13:50.000,69,11124080,-795,0,1678414429,12950.906546049991,205.7379520500035,54470.306663760006
2023-03-10,02:13:51.000,69,11124051,-795,0,1678414430,12950.866128189991,205.76614857000095,54470.26474104
2023-03-10,02:13:52.000,69,11124120,-795,0,1678414431,12950.778556159996,205.7943450899984,54470.24377968
2023-03-10,02:13:53.000,69,11124087,-795,0,1678414432,12950.798765089996,205.78729595999903,54470.22980544001
2023-03-10,02:13:54.000,69,11124059,-795,0,1678414433,12950.785292469991,205.7238537900048,54470.27871528001
2023-03-10,02:13:55.000,69,11124044,-795,0,1678414434,12950.738138299996,205.78729595999903,54470.25076680001
2023-03-10,02:13:56.000,69,11124076,-795,0,1678414435,12950.71119306,205.75205031000223,54470.236792560005
2023-03-10,02:13:57.000,69,11124075,-795,0,1678414436,12950.63035734,205.69565727000008,54470.0760888
2023-03-10,02:13:58.000,69,11124129,-795,0,1678414437,12950.61014841,205.74500118000287,54470.13198576001
2023-03-10,02:13:59.000,69,11124059,-795,0,1678414438,12950.63035734,205.7731977000003,54470.26474104
2023-03-10,02:14:00.000,69,11124137,-795,0,1678414439,12950.65056627,205.71680465999816,54470.29268952
2023-03-10,02:14:01.000,69,11124085,-795,0,1678414440,12950.62362102999,205.71680465999816,54470.20884408001
2023-03-10,02:14:02.000,69,11124068,-795,0,1678414441,12950.61014841,205.68155901000137,54470.20185696
2023-03-10,02:14:03.000,69,11124073,-795,0,1678414442,12950.596675789995,205.7097555299988,54470.2158312
2023-03-10,02:14:04.000,69,11124085,-795,0,1678414443,12950.54952162,205.70270639999944,54470.14596
2023-03-10,02:14:05.000,69,11124146,-795,0,1678414444,12950.495631139995,205.7097555299988,54470.069101680005
2023-03-10,02:14:06.000,69,11124095,-795,0,1678414445,12950.495631139995,205.66746075000265,54470.05512744
2023-03-10,02:14:07.000,69,11124097,-795,0,1678414446,12950.44847697,205.64631336000457,54469.99224336001
2023-03-10,02:14:08.000,69,11124101,-795,0,1678414447,12950.50910376,205.65336249000393,54470.09006304001
2023-03-10,02:14:09.000,69,11124074,-795,0,1678414448,12950.48215851999,205.63221509999858,54469.99923048
2023-03-10,02:14:10.000,69,11124108,-795,0,1678414449,12950.44847697,205.62516596999922,54469.950320640004
2023-03-10,02:14:11.000,69,11124055,-795,0,1678414450,12950.40805911,205.65336249000393,54469.9363464
2023-03-10,02:14:12.000,69,11124064,-795,0,1678414451,12950.367641249999,205.60401858000114,54469.6917972
2023-03-10,02:14:13.000,69,11124024,-795,0,1678414452,12950.313750769994,205.674509880002,54469.72673280001
2023-03-10,02:14:14.000,69,11124101,-795,0,1678414453,12950.36090493999,205.62516596999922,54469.7616684
2023-03-10,02:14:15.000,69,11124127,-795,0,1678414454,12950.313750769994,205.64631336000457,54469.70577144001
2023-03-10,02:14:16.000,69,11124067,-795,0,1678414455,12950.253123979994,205.64631336000457,54469.635900240006
2023-03-10,02:14:17.000,69,11124105,-795,0,1678414456,12950.212706119994,205.68155901000137,54469.58699040001
2023-03-10,02:14:18.000,69,11124034,-795,0,1678414457,12950.152079329993,205.65336249000393,54469.58000328001
2023-03-10,02:14:19.000,69,11123993,-795,0,1678414458,12950.044298369998,205.58287119000306,54469.468209360006
2023-03-10,02:14:20.000,69,11124118,-795,0,1678414459,12950.152079329993,205.49123250000412,54469.50314496
2023-03-10,02:14:21.000,69,11124111,-795,0,1678414460,12950.158815639988,205.50533076000283,54469.53109344
2023-03-10,02:14:22.000,69,11124115,-795,0,1678414461,12950.138606709988,205.47713423999812,54469.36340256
2023-03-10,02:14:23.000,69,11124086,-795,0,1678414462,12950.118397779988,205.54057640999963,54469.39135104001
2023-03-10,02:14:24.000,69,11124107,-795,0,1678414463,12950.111661469993,205.50533076000283,54469.42628664
2023-03-10,02:14:25.000,69,11124059,-795,0,1678414464,12950.071243609993,205.5264781500009,54469.53109344
2023-03-10,02:14:26.000,69,11124107,-795,0,1678414465,12950.057770990003,205.44893772000069,54469.4821836
2023-03-10,02:14:27.000,69,11124076,-795,0,1678414466,12949.929781099992,205.4277903300026,54469.31449272
2023-03-10,02:14:28.000,69,11124058,-795,0,1678414467,12949.896099550002,205.43483946000197,54469.19571168
2023-03-10,02:14:29.000,69,11124101,-795,0,1678414468,12949.828736449992,205.4136920700039,54469.398338160005
2023-03-10,02:14:30.000,69,11124071,-795,0,1678414469,12949.848945379992,205.39254467999854,54469.41231240001
2023-03-10,02:14:31.000,69,11124098,-795,0,1678414470,12949.822000139997,205.33615164000366,54469.300518480006
2023-03-10,02:14:32.000,69,11124116,-795,0,1678414471,12949.761373349997,205.35024990000238,54469.26558288
2023-03-10,02:14:33.000,69,11124089,-795,0,1678414472,12949.707482869992,205.32205337999767,54469.24462152001
2023-03-10,02:14:34.000,69,11124123,-795,0,1678414473,12949.700746559996,205.29385686000023,54469.33545408
2023-03-10,02:14:35.000,69,11124075,-795,0,1678414474,12949.626647149991,205.27975860000151,54469.20269880001
2023-03-10,02:14:36.000,69,11124090,-795,0,1678414475,12949.599701909996,205.27975860000151,54469.16077608
2023-03-10,02:14:37.000,69,11124076,-795,0,1678414476,12949.49192095,205.27270947000216,54469.062956400005
2023-03-10,02:14:38.000,69,11124113,-795,0,1678414477,12949.47171202,205.25861121000344,54469.097892
2023-03-10,02:14:39.000,69,11124088,-795,0,1678414478,12949.41108523,205.25156208000408,54469.04199504
2023-03-10,02:14:40.000,69,11124073,-795,0,1678414479,12949.45150309,205.22336555999937,54469.20968592
2023-03-10,02:14:41.000,69,11124074,-795,0,1678414480,12949.377403679995,205.25156208000408,54469.230647280005
2023-03-10,02:14:42.000,69,11124123,-795,0,1678414481,12949.336985819995,205.20926730000065,54469.11885336
2023-03-10,02:14:43.000,69,11124100,-795,0,1678414482,12949.33024951,205.1669725200045,54469.18872456
2023-03-10,02:14:44.000,69,11124100,-795,0,1678414483,12949.31004058,205.2022181700013,54469.08391776001
2023-03-10,02:14:45.000,69,11124110,-795,0,1678414484,12949.296567959995,205.12467774000106,54469.062956400005
2023-03-10,02:14:46.000,69,11124110,-795,0,1678414485,12949.24267747999,205.17402165000385,54468.88827840001
2023-03-10,02:14:47.000,69,11124082,-795,0,1678414486,12949.155105449994,205.1810707800032,54468.8533428
2023-03-10,02:14:48.000,69,11124118,-795,0,1678414487,12949.175314379994,205.17402165000385,54468.97911096
2023-03-10,02:14:49.000,69,11124102,-795,0,1678414488,12949.107951279999,205.14582512999914,54468.93020112
2023-03-10,02:14:50.000,69,11124121,-795,0,1678414489,12949.054060799994,205.14582512999914,54468.88129128
2023-03-10,02:14:51.000,69,11124097,-795,0,1678414490,12948.986697699998,205.07533382999827,54468.91622688001
2023-03-10,02:14:52.000,69,11124092,-795,0,1678414491,12948.932807219993,205.0541864400002,54468.66469056
2023-03-10,02:14:53.000,69,11124033,-795,0,1678414492,12948.892389359993,205.0823829600049,54468.727574640005
2023-03-10,02:14:54.000,69,11124082,-795,0,1678414493,12948.926070909998,205.03303905000212,54468.776484480004
2023-03-10,02:14:55.000,69,11124092,-795,0,1678414494,12948.899125669988,205.04713731000083,54468.76949736001
2023-03-10,02:14:56.000,69,11124071,-795,0,1678414495,12948.892389359993,205.04008818000148,54468.72058752001
2023-03-10,02:14:57.000,69,11124078,-795,0,1678414496,12948.825026259998,205.00484253000468,54468.74853600001
2023-03-10,02:14:58.000,69,11124121,-795,0,1678414497,12948.757663160002,205.03303905000212,54468.59481936
2023-03-10,02:14:59.000,69,11124106,-795,0,1678414498,12948.771135779993,205.03303905000212,54468.70661328
2023-03-10,02:15:00.000,69,11124100,-795,0,1678414499,12948.757663160002,205.06123556999955,54468.629754960006
2023-03-10,02:15:01.000,69,11124074,-795,0,1678414500,12948.744190539997,205.0682846999989,54468.65770344
2023-03-10,02:15:02.000,69,11124094,-795,0,1678414501,12948.643145889997,205.0541864400002,54468.510973920005
2023-03-10,02:15:03.000,69,11124106,-795,0,1678414502,12948.575782790002,205.03303905000212,54468.559883760005
2023-03-10,02:15:04.000,69,11124115,-795,0,1678414503,12948.663354819997,205.02598992000276,54468.629754960006
2023-03-10,02:15:05.000,69,11124040,-795,0,1678414504,12948.602728029997,205.00484253000468,54468.65770344
2023-03-10,02:15:06.000,69,11124135,-795,0,1678414505,12948.569046479992,204.9695968800006,54468.60180648001
2023-03-10,02:15:07.000,69,11124076,-795,0,1678414506,12948.481474449996,204.94140036000317,54468.4690512
2023-03-10,02:15:08.000,69,11124098,-795,0,1678414507,12948.461265519996,204.92025296999782,54468.51796104
2023-03-10,02:15:09.000,69,11124093,-795,0,1678414508,12948.434320280001,204.92730210000445,54468.57385800001
2023-03-10,02:15:10.000,69,11124110,-795,0,1678414509,12948.441056589996,204.89205645000038,54468.59481936
2023-03-10,02:15:11.000,69,11124071,-795,0,1678414510,12948.407375039991,204.8709090600023,54468.678664800005
2023-03-10,02:15:12.000,69,11124083,-795,0,1678414511,12948.380429799996,204.89910557999974,54468.57385800001
2023-03-10,02:15:13.000,69,11124097,-795,0,1678414512,12948.380429799996,204.82861427999887,54468.608793600004
2023-03-10,02:15:14.000,69,11124085,-795,0,1678414513,12948.360220869996,204.87795819000166,54468.59481936
2023-03-10,02:15:15.000,69,11124057,-795,0,1678414514,12948.387166109991,204.82861427999887,54468.68565192
2023-03-10,02:15:16.000,69,11124086,-795,0,1678414515,12948.346748249991,204.81451602000016,54468.5389224
2023-03-10,02:15:17.000,69,11124123,-795,0,1678414516,12948.340011939996,204.81451602000016,54468.629754960006
2023-03-10,02:15:18.000,69,11124077,-795,0,1678414517,12948.360220869996,204.81451602000016,54468.60180648001
2023-03-10,02:15:19.000,69,11124091,-795,0,1678414518,12948.27264884,204.772221240004,54468.45507696001
2023-03-10,02:15:20.000,69,11124074,-795,0,1678414519,12948.26591252999,204.78631950000272,54468.44808984
2023-03-10,02:15:21.000,69,11124084,-795,0,1678414520,12948.37369349,204.76517211000464,54468.727574640005
2023-03-10,02:15:22.000,69,11124058,-795,0,1678414521,12948.319803009996,204.772221240004,54468.629754960006
2023-03-10,02:15:23.000,69,11124068,-795,0,1678414522,12948.3130667,204.71582820000185,54468.75552312
2023-03-10,02:15:24.000,69,11124102,-795,0,1678414523,12948.319803009996,204.73697558999993,54468.58084512001
2023-03-10,02:15:25.000,69,11124089,-795,0,1678414524,12948.32653931999,204.71582820000185,54468.53193528001
2023-03-10,02:15:26.000,69,11124084,-795,0,1678414525,12948.198549429995,204.7228773300012,54468.51796104
2023-03-10,02:15:27.000,69,11124143,-795,0,1678414526,12948.259176219995,204.70172994000313,54468.58783224
2023-03-10,02:15:28.000,69,11124090,-795,0,1678414527,12948.319803009996,204.69468081000377,54468.68565192
2023-03-10,02:15:29.000,69,11124087,-795,0,1678414528,12948.32653931999,204.68763168000442,54468.727574640005
2023-03-10,02:15:30.000,69,11124127,-795,0,1678414529,12948.33327563,204.70172994000313,54468.65071632001
2023-03-10,02:15:31.000,69,11124099,-795,0,1678414530,12948.24570359999,204.65238603000034,54468.55289664001
2023-03-10,02:15:32.000,69,11124080,-795,0,1678414531,12948.178340499995,204.70172994000313,54468.38520576001
2023-03-10,02:15:33.000,69,11124050,-795,0,1678414532,12948.21202205,204.68763168000442,54468.47603832
2023-03-10,02:15:34.000,69,11124061,-795,0,1678414533,12948.33327563,204.69468081000377,54468.54590952
2023-03-10,02:15:35.000,69,11124120,-795,0,1678414534,12948.28612145999,204.70172994000313,54468.559883760005
2023-03-10,02:15:36.000,69,11124065,-795,0,1678414535,12948.26591252999,204.7087790700025,54468.57385800001
2023-03-10,02:15:37.000,69,11124100,-795,0,1678414536,12948.27264884,204.70172994000313,54468.54590952
2023-03-10,02:15:38.000,69,11124090,-795,0,1678414537,12948.319803009996,204.67353341999842,54468.67167768001
2023-03-10,02:15:39.000,69,11124050,-795,0,1678414538,12948.340011939996,204.66648428999906,54468.65770344
2023-03-10,02:15:40.000,69,11124070,-795,0,1678414539,12948.30633038999,204.66648428999906,54468.6437292
2023-03-10,02:15:41.000,69,11124072,-795,0,1678414540,12948.33327563,204.6241895100029,54468.65770344
2023-03-10,02:15:42.000,69,11124092,-795,0,1678414541,12948.27264884,204.65238603000034,54468.55289664001
2023-03-10,02:15:43.000,69,11124096,-795,0,1678414542,12948.25243991,204.6594351599997,54468.62276784001
2023-03-10,02:15:44.000,69,11124128,-795,0,1678414543,12948.3130667,204.66648428999906,54468.776484480004
2023-03-10,02:15:45.000,69,11124066,-795,0,1678414544,12948.32653931999,204.61714038000355,54468.75552312
2023-03-10,02:15:46.000,69,11124148,-795,0,1678414545,12948.32653931999,204.61714038000355,54468.83936856001
2023-03-10,02:15:47.000,69,11124122,-795,0,1678414546,12948.259176219995,204.57484560000012,54468.629754960006
2023-03-10,02:15:48.000,69,11124100,-795,0,1678414547,12948.279385149996,204.58189472999948,54468.76949736001
2023-03-10,02:15:49.000,69,11124135,-795,0,1678414548,12948.3130667,204.57484560000012,54468.797445840006
2023-03-10,02:15:50.000,69,11124109,-795,0,1678414549,12948.3130667,204.53959995000332,54468.81142008
2023-03-10,02:15:51.000,69,11124093,-795,0,1678414550,12948.30633038999,204.54664908000268,54468.797445840006
2023-03-10,02:15:52.000,69,11124104,-795,0,1678414551,12948.319803009996,204.5114034299986,54468.73456176
2023-03-10,02:15:53.000,69,11124084,-795,0,1678414552,12948.32653931999,204.49025604000053,54468.73456176
2023-03-10,02:15:54.000,69,11124085,-795,0,1678414553,12948.33327563,204.49025604000053,54468.797445840006
2023-03-10,02:15:55.000,69,11124062,-795,0,1678414554,12948.37369349,204.44796126000438,54468.797445840006
2023-03-10,02:15:56.000,69,11124087,-795,0,1678414555,12948.366957179991,204.43386299999838,54468.75552312
2023-03-10,02:15:57.000,69,11124097,-795,0,1678414556,12948.387166109991,204.42681386999902,54468.69962616001
2023-03-10,02:15:58.000,69,11124077,-795,0,1678414557,12948.35348456,204.41976473999966,54468.72058752001
2023-03-10,02:15:59.000,69,11124038,-795,0,1678414558,12948.420847659996,204.37042083000415,54468.7834716
2023-03-10,02:16:00.000,69,11124109,-795,0,1678414559,12948.427583969991,204.34222430999944,54468.8533428
2023-03-10,02:16:01.000,69,11124079,-795,0,1678414560,12948.434320280001,204.32812605000072,54468.79045872001
2023-03-10,02:16:02.000,69,11124114,-795,0,1678414561,12948.468001829991,204.29288040000392,54468.846355680005
2023-03-10,02:16:03.000,69,11124041,-795,0,1678414562,12948.488210759991,204.24353649000113,54468.88827840001
2023-03-10,02:16:04.000,69,11124082,-795,0,1678414563,12948.488210759991,204.23648736000177,54468.90225264
2023-03-10,02:16:05.000,69,11124067,-795,0,1678414564,12948.535364930001,204.2012417099977,54468.95116248
2023-03-10,02:16:06.000,69,11124113,-795,0,1678414565,12948.447792899991,204.22238910000306,54468.83238144
2023-03-10,02:16:07.000,69,11124083,-795,0,1678414566,12948.488210759991,204.20829084000434,54468.82539432
2023-03-10,02:16:08.000,69,11124100,-795,0,1678414567,12948.528628619992,204.15894693000155,54469.062956400005
2023-03-10,02:16:09.000,69,11124129,-795,0,1678414568,12948.562310169997,204.14484867000283,54469.04199504
2023-03-10,02:16:10.000,69,11124085,-795,0,1678414569,12948.542101239997,204.10960301999876,54469.062956400005
2023-03-10,02:16:11.000,69,11124094,-795,0,1678414570,12948.528628619992,204.10960301999876,54469.00007232
2023-03-10,02:16:12.000,69,11124071,-795,0,1678414571,12948.488210759991,204.04616085000453,54468.895265520005
2023-03-10,02:16:13.000,69,11124074,-795,0,1678414572,12948.508419689992,204.05320998000388,54468.944175360004
2023-03-10,02:16:14.000,69,11124069,-795,0,1678414573,12948.548837549992,204.04616085000453,54469.062956400005
2023-03-10,02:16:15.000,69,11124028,-795,0,1678414574,12948.528628619992,204.03206258999853,54468.965136720006
2023-03-10,02:16:16.000,69,11124081,-795,0,1678414575,12948.528628619992,204.0179643299998,54469.04199504
2023-03-10,02:16:17.000,69,11124072,-795,0,1678414576,12948.548837549992,203.98976781000238,54469.06994352
2023-03-10,02:16:18.000,69,11124090,-795,0,1678414577,12948.582519099997,204.01091520000045,54469.230647280005
2023-03-10,02:16:19.000,69,11124128,-795,0,1678414578,12948.602728029997,203.98976781000238,54469.18872456
2023-03-10,02:16:20.000,69,11124060,-795,0,1678414579,12948.569046479992,203.96157128999766,54469.04898216
2023-03-10,02:16:21.000,69,11124028,-795,0,1678414580,12948.434320280001,204.0038660700011,54469.18872456
2023-03-10,02:16:22.000,69,11124112,-795,0,1678414581,12948.562310169997,203.9545221599983,54469.13981472
2023-03-10,02:16:23.000,69,11124101,-795,0,1678414582,12948.575782790002,203.91222738000215,54469.014046560005
2023-03-10,02:16:24.000,69,11124091,-795,0,1678414583,12948.676827440002,203.9051782500028,54469.230647280005
2023-03-10,02:16:25.000,69,11124112,-795,0,1678414584,12948.676827440002,203.9051782500028,54469.25160864001
2023-03-10,02:16:26.000,69,11124101,-795,0,1678414585,12948.710508989992,203.8840308600047,54469.279557120004
2023-03-10,02:16:27.000,69,11124084,-795,0,1678414586,12948.777872090002,203.89812912000343,54469.21667304
2023-03-10,02:16:28.000,69,11124126,-795,0,1678414587,12948.683563749997,203.86288346999936,54469.04898216
2023-03-10,02:16:29.000,69,11124049,-795,0,1678414588,12948.710508989992,203.86993259999872,54469.097892
2023-03-10,02:16:30.000,69,11124106,-795,0,1678414589,12948.798081020002,203.79944129999785,54469.230647280005
2023-03-10,02:16:31.000,69,11124082,-795,0,1678414590,12948.784608399998,203.85583434,54469.279557120004
2023-03-10,02:16:32.000,69,11124068,-795,0,1678414591,12948.804817329998,203.78534303999913,54469.300518480006
2023-03-10,02:16:33.000,69,11124113,-795,0,1678414592,12948.858707809988,203.79944129999785,54469.34244120001
2023-03-10,02:16:34.000,69,11124132,-795,0,1678414593,12948.872180429993,203.77124478000042,54469.3075056
2023-03-10,02:16:35.000,69,11123998,-795,0,1678414594,12948.858707809988,203.7923921699985,54469.34244120001
2023-03-10,02:16:36.000,69,11124079,-795,0,1678414595,12948.892389359993,203.76419565000106,54469.39135104001
2023-03-10,02:16:37.000,69,11124125,-795,0,1678414596,12948.912598289993,203.7571465200017,54469.42628664
2023-03-10,02:16:38.000,69,11124056,-795,0,1678414597,12948.892389359993,203.77829390999977,54469.36340256
2023-03-10,02:16:39.000,69,11124090,-795,0,1678414598,12948.878916739988,203.73599913000362,54469.28654424
2023-03-10,02:16:40.000,69,11124063,-795,0,1678414599,12948.973225079993,203.72895000000426,54469.60795176001
2023-03-10,02:16:41.000,69,11124108,-795,0,1678414600,12948.959752459989,203.76419565000106,54469.58699040001
2023-03-10,02:16:42.000,69,11124071,-795,0,1678414601,12948.986697699998,203.6725569600021,54469.52410632
2023-03-10,02:16:43.000,69,11124034,-795,0,1678414602,12949.027115559998,203.6725569600021,54469.59397752
2023-03-10,02:16:44.000,69,11124081,-795,0,1678414603,12949.060797109989,203.6584587000034,54469.71275856
2023-03-10,02:16:45.000,69,11124096,-795,0,1678414604,12949.067533419999,203.67960609000147,54469.74070704
2023-03-10,02:16:46.000,69,11124113,-795,0,1678414605,12949.033851869994,203.64436044000468,54469.635900240006
2023-03-10,02:16:47.000,69,11124110,-795,0,1678414606,12949.006906629998,203.6584587000034,54469.64987448
2023-03-10,02:16:48.000,69,11124070,-795,0,1678414607,12949.175314379994,203.63026217999868,54469.8315396
2023-03-10,02:16:49.000,69,11124112,-795,0,1678414608,12949.148369139999,203.63026217999868,54469.89442368001
2023-03-10,02:16:50.000,69,11124067,-795,0,1678414609,12949.195523309994,203.6091147900006,54469.88044944
2023-03-10,02:16:51.000,69,11124032,-795,0,1678414610,12949.175314379994,203.63026217999868,54469.84551384001
2023-03-10,02:16:52.000,69,11124090,-795,0,1678414611,12949.195523309994,203.59501653000189,54469.74769416001
2023-03-10,02:16:53.000,69,11124088,-795,0,1678414612,12949.148369139999,203.62321304999932,54469.621926
2023-03-10,02:16:54.000,69,11124052,-795,0,1678414613,12949.20899593,203.58796740000253,54469.635900240006
2023-03-10,02:16:55.000,69,11124110,-795,0,1678414614,12949.22920486,203.61616391999996,54469.81057824
2023-03-10,02:16:56.000,69,11124084,-795,0,1678414615,12949.31004058,203.60206566000124,54469.90839792
2023-03-10,02:16:57.000,69,11124106,-795,0,1678414616,12949.26962272,203.60206566000124,54469.77564264001
2023-03-10,02:16:58.000,69,11124082,-795,0,1678414617,12949.256150099995,203.58091827000317,54469.71275856
2023-03-10,02:16:59.000,69,11124072,-795,0,1678414618,12949.37066737,203.53862348999974,54469.88743656
2023-03-10,02:17:00.000,69,11124030,-795,0,1678414619,12949.36393105999,203.5104269700023,54469.75468128001
2023-03-10,02:17:01.000,69,11124078,-795,0,1678414620,12949.36393105999,203.50337784000294,54469.84551384001
2023-03-10,02:17:02.000,69,11124102,-795,0,1678414621,12949.357194749995,203.47518131999823,54469.77564264001
2023-03-10,02:17:03.000,69,11124085,-795,0,1678414622,12949.377403679995,203.51747610000166,54469.79660400001
2023-03-10,02:17:04.000,69,11124111,-795,0,1678414623,12949.478448329995,203.48223045000486,54469.9363464
2023-03-10,02:17:05.000,69,11124060,-795,0,1678414624,12949.49192095,203.4469848000008,54469.99224336001
2023-03-10,02:17:06.000,69,11124059,-795,0,1678414625,12949.44476677999,203.51747610000166,54470.01320472001
2023-03-10,02:17:07.000,69,11124011,-795,0,1678414626,12949.458239399995,203.49632871000358,54469.87346232001
2023-03-10,02:17:08.000,69,11124052,-795,0,1678414627,12949.498657259996,203.46813218999887,54469.89442368001
2023-03-10,02:17:09.000,69,11124110,-795,0,1678414628,12949.498657259996,203.4610830599995,54469.99224336001
2023-03-10,02:17:10.000,69,11124054,-795,0,1678414629,12949.539075119996,203.4469848000008,54469.97826912
2023-03-10,02:17:11.000,69,11124065,-795,0,1678414630,12949.54581142999,203.49632871000358,54470.01320472001
2023-03-10,02:17:12.000,69,11124085,-795,0,1678414631,12949.586229289991,203.48223045000486,54469.99224336001
2023-03-10,02:17:13.000,69,11124089,-795,0,1678414632,12949.599701909996,203.48223045000486,54469.99224336001
2023-03-10,02:17:14.000,69,11124063,-795,0,1678414633,12949.667065009991,203.45403393000015,54470.15294712
2023-03-10,02:17:15.000,69,11124055,-795,0,1678414634,12949.660328699996,203.47518131999823,54470.04814032
2023-03-10,02:17:16.000,69,11124113,-795,0,1678414635,12949.680537629996,203.47518131999823,54470.04115320001
2023-03-10,02:17:17.000,69,11124075,-795,0,1678414636,12949.653592390001,203.51747610000166,54470.16692136
2023-03-10,02:17:18.000,69,11124108,-795,0,1678414637,12949.646856079991,203.52452523000102,54470.15294712
2023-03-10,02:17:19.000,69,11124062,-795,0,1678414638,12949.700746559996,203.50337784000294,54470.138972880006
2023-03-10,02:17:20.000,69,11124077,-795,0,1678414639,12949.747900729992,203.50337784000294,54470.17390848
2023-03-10,02:17:21.000,69,11124097,-795,0,1678414640,12949.714219180001,203.53157436000038,54470.29967664001
2023-03-10,02:17:22.000,69,11123999,-795,0,1678414641,12949.566020359991,203.56682001000445,54470.14596
2023-03-10,02:17:23.000,69,11124048,-795,0,1678414642,12949.727691799992,203.53862348999974,54470.27871528001
2023-03-10,02:17:24.000,69,11124079,-795,0,1678414643,12949.768109659992,203.56682001000445,54470.320638
2023-03-10,02:17:25.000,69,11124119,-795,0,1678414644,12949.761373349997,203.5597708799978,54470.404483440005
2023-03-10,02:17:26.000,69,11124073,-795,0,1678414645,12949.734428110001,203.58091827000317,54470.306663760006
2023-03-10,02:17:27.000,69,11124058,-795,0,1678414646,12949.727691799992,203.59501653000189,54470.34159936
2023-03-10,02:17:28.000,69,11124086,-795,0,1678414647,12949.815263830002,203.60206566000124,54470.50929024
2023-03-10,02:17:29.000,69,11124071,-795,0,1678414648,12949.822000139997,203.63026217999868,54470.51627736001
2023-03-10,02:17:30.000,69,11124099,-795,0,1678414649,12949.842209069997,203.65140957000403,54470.5302516
2023-03-10,02:17:31.000,69,11124059,-795,0,1678414650,12949.835472760002,203.6584587000034,54470.48134176
2023-03-10,02:17:32.000,69,11124087,-795,0,1678414651,12949.808527519992,203.6725569600021,54470.306663760006
2023-03-10,02:17:33.000,69,11123983,-795,0,1678414652,12949.795054900002,203.68665522000083,54470.29268952
2023-03-10,02:17:34.000,69,11124107,-795,0,1678414653,12949.875890620002,203.7219008700049,54470.37653496001
2023-03-10,02:17:35.000,69,11124096,-795,0,1678414654,12949.848945379992,203.73599913000362,54470.41147056
2023-03-10,02:17:36.000,69,11124067,-795,0,1678414655,12949.828736449992,203.77124478000042,54470.33461224
2023-03-10,02:17:37.000,69,11124092,-795,0,1678414656,12949.855681690002,203.76419565000106,54470.34159936
2023-03-10,02:17:38.000,69,11124049,-795,0,1678414657,12949.842209069997,203.77124478000042,54470.25775392001
2023-03-10,02:17:39.000,69,11124037,-795,0,1678414658,12949.909572169992,203.7219008700049,54470.41845768001
2023-03-10,02:17:40.000,69,11124074,-795,0,1678414659,12949.882626929997,203.78534303999913,54470.26474104
2023-03-10,02:17:41.000,69,11124083,-795,0,1678414660,12949.916308480002,203.78534303999913,54470.33461224
2023-03-10,02:17:42.000,69,11124097,-795,0,1678414661,12949.916308480002,203.7571465200017,54470.31365088
2023-03-10,02:17:43.000,69,11124056,-795,0,1678414662,12949.916308480002,203.77829390999977,54470.31365088
2023-03-10,02:17:44.000,69,11124067,-795,0,1678414663,12949.970198959993,203.78534303999913,54470.48134176
2023-03-10,02:17:45.000,69,11124068,-795,0,1678414664,12949.970198959993,203.8064904300045,54470.43941904
2023-03-10,02:17:46.000,69,11124117,-795,0,1678414665,12949.990407889993,203.82763782000256,54470.51627736001
2023-03-10,02:17:47.000,69,11124082,-795,0,1678414666,12949.943253719997,203.81353956000385,54470.39749632001
2023-03-10,02:17:48.000,69,11124050,-795,0,1678414667,12949.943253719997,203.85583434,54470.37653496001
2023-03-10,02:17:49.000,69,11124107,-795,0,1678414668,12949.943253719997,203.86288346999936,54470.43243192
2023-03-10,02:17:50.000,69,11124086,-795,0,1678414669,12950.037562060003,203.89107999000407,54470.474354640006
2023-03-10,02:17:51.000,69,11124106,-795,0,1678414670,12949.943253719997,203.92632564000087,54470.320638
2023-03-10,02:17:52.000,69,11124093,-795,0,1678414671,12950.003880509998,203.9404238999996,54470.55121296
2023-03-10,02:17:53.000,69,11124090,-795,0,1678414672,12950.030825749993,203.96157128999766,54470.50929024
2023-03-10,02:17:54.000,69,11124089,-795,0,1678414673,12949.983671579997,203.98271868000302,54470.404483440005
2023-03-10,02:17:55.000,69,11124041,-795,0,1678414674,12950.024089439998,203.97566955000366,54470.41845768001
2023-03-10,02:17:56.000,69,11124082,-795,0,1678414675,12950.044298369998,204.02501345999917,54470.44640616001
2023-03-10,02:17:57.000,69,11124094,-795,0,1678414676,12950.017353130002,204.0673082400026,54470.41845768001
2023-03-10,02:17:58.000,69,11124074,-795,0,1678414677,12949.970198959993,204.03206258999853,54470.34858648001
2023-03-10,02:17:59.000,69,11124068,-795,0,1678414678,12950.003880509998,204.1025538899994,54470.36954784
2023-03-10,02:18:00.000,69,11124051,-795,0,1678414679,12950.091452539993,204.17304519000027,54470.572174320005
2023-03-10,02:18:01.000,69,11124106,-795,0,1678414680,12950.118397779988,204.15894693000155,54470.46736752001
2023-03-10,02:18:02.000,69,11124099,-795,0,1678414681,12950.138606709988,204.1659960600009,54470.37653496001
2023-03-10,02:18:03.000,69,11124029,-795,0,1678414682,12950.179024569989,204.23648736000177,54470.50230312
2023-03-10,02:18:04.000,69,11124070,-795,0,1678414683,12950.192497189993,204.2646838799992,54470.43941904
2023-03-10,02:18:05.000,69,11124083,-795,0,1678414684,12950.192497189993,204.32812605000072,54470.474354640006
2023-03-10,02:18:06.000,69,11124122,-795,0,1678414685,12950.192497189993,204.34222430999944,54470.37653496001
2023-03-10,02:18:07.000,69,11124123,-795,0,1678414686,12950.219442429989,204.3633717000048,54470.3905092
2023-03-10,02:18:08.000,69,11124094,-795,0,1678414687,12950.280069219989,204.38451909000287,54470.59313568001
2023-03-10,02:18:09.000,69,11124119,-795,0,1678414688,12950.313750769994,204.43386299999838,54470.55820008
2023-03-10,02:18:10.000,69,11124110,-795,0,1678414689,12950.333959699994,204.48320691000117,54470.56518720001
2023-03-10,02:18:11.000,69,11124088,-795,0,1678414690,12950.307014459999,204.49025604000053,54470.50929024
2023-03-10,02:18:12.000,69,11124054,-795,0,1678414691,12950.266596599999,204.54664908000268,54470.36256072
2023-03-10,02:18:13.000,69,11124103,-795,0,1678414692,12950.253123979994,204.54664908000268,54470.36954784
2023-03-10,02:18:14.000,69,11124066,-795,0,1678414693,12950.313750769994,204.6241895100029,54470.39749632001
2023-03-10,02:18:15.000,69,11124113,-795,0,1678414694,12950.313750769994,204.63828777000163,54470.3905092
2023-03-10,02:18:16.000,69,11124080,-795,0,1678414695,12950.259860289989,204.66648428999906,54470.2158312
2023-03-10,02:18:17.000,69,11124068,-795,0,1678414696,12950.307014459999,204.7087790700025,54470.320638
2023-03-10,02:18:18.000,69,11124129,-795,0,1678414697,12950.387850179999,204.7087790700025,54470.26474104
2023-03-10,02:18:19.000,69,11124037,-795,0,1678414698,12950.387850179999,204.7087790700025,54470.22281832
2023-03-10,02:18:20.000,69,11124076,-795,0,1678414699,12950.38111386999,204.77927037000336,54470.355573600005
2023-03-10,02:18:21.000,69,11124076,-795,0,1678414700,12950.394586489994,204.81451602000016,54470.22980544001
2023-03-10,02:18:22.000,69,11124060,-795,0,1678414701,12950.327223389999,204.79336863000208,54470.02717896
2023-03-10,02:18:23.000,69,11124093,-795,0,1678414702,12950.273332909994,204.86385993000295,54469.99923048
2023-03-10,02:18:24.000,69,11124099,-795,0,1678414703,12950.40132279999,204.8568108000036,54470.24377968
2023-03-10,02:18:25.000,69,11124078,-795,0,1678414704,12950.435004349994,204.84976167000423,54470.29268952
2023-03-10,02:18:26.000,69,11124049,-795,0,1678414705,12950.455213279994,204.8709090600023,54470.24377968
2023-03-10,02:18:27.000,69,11124041,-795,0,1678414706,12950.36090493999,204.9061547099991,54470.06211456001
2023-03-10,02:18:28.000,69,11124024,-795,0,1678414707,12950.46194958999,204.92025296999782,54470.16692136
2023-03-10,02:18:29.000,69,11124053,-795,0,1678414708,12950.394586489994,204.94844949000253,54470.27172816
2023-03-10,02:18:30.000,69,11124063,-795,0,1678414709,12950.354168629994,204.94140036000317,54470.118011520004
2023-03-10,02:18:31.000,69,11124059,-795,0,1678414710,12950.367641249999,204.9907442699987,54470.22281832
2023-03-10,02:18:32.000,69,11124105,-795,0,1678414711,12950.354168629994,204.99779339999805,54470.25775392001
2023-03-10,02:18:33.000,69,11124099,-795,0,1678414712,12950.34069600999,204.99779339999805,54470.13198576001
2023-03-10,02:18:34.000,69,11124123,-795,0,1678414713,12950.367641249999,204.9554986200019,54470.24377968
2023-03-10,02:18:35.000,69,11124050,-795,0,1678414714,12950.34069600999,205.03303905000212,54470.20884408001
2023-03-10,02:18:36.000,69,11124119,-795,0,1678414715,12950.34069600999,204.97664600999997,54470.16692136
2023-03-10,02:18:37.000,69,11124103,-795,0,1678414716,12950.313750769994,205.02598992000276,54470.15294712
2023-03-10,02:18:38.000,69,11124083,-795,0,1678414717,12950.280069219989,205.00484253000468,54470.06211456001
2023-03-10,02:18:39.000,69,11124109,-795,0,1678414718,12950.239651359989,204.96254775000125,54469.97826912
2023-03-10,02:18:40.000,69,11124068,-795,0,1678414719,12950.34069600999,204.97664600999997,54470.14596
2023-03-10,02:18:41.000,69,11124038,-795,0,1678414720,12950.286805529999,204.97664600999997,54470.069101680005
2023-03-10,02:18:42.000,69,11124082,-795,0,1678414721,12950.259860289989,204.92730210000445,54469.97826912
2023-03-10,02:18:43.000,69,11124065,-795,0,1678414722,12950.273332909994,204.92025296999782,54470.06211456001
2023-03-10,02:18:44.000,69,11124039,-795,0,1678414723,12950.246387669999,204.89910557999974,54470.0062176
2023-03-10,02:18:45.000,69,11124039,-795,0,1678414724,12950.232915049994,204.91320383999846,54470.020191840005
2023-03-10,02:18:46.000,69,11124094,-795,0,1678414725,12950.212706119994,204.89205645000038,54469.950320640004
2023-03-10,02:18:47.000,69,11124093,-795,0,1678414726,12950.185760879998,204.87795819000166,54470.0062176
2023-03-10,02:18:48.000,69,11124057,-795,0,1678414727,12950.259860289989,204.82861427999887,54470.09705016
2023-03-10,02:18:49.000,69,11124071,-795,0,1678414728,12950.273332909994,204.82156514999951,54470.09705016
2023-03-10,02:18:50.000,69,11124101,-795,0,1678414729,12950.286805529999,204.758122979998,54470.118011520004
2023-03-10,02:18:51.000,69,11124063,-795,0,1678414730,12950.232915049994,204.772221240004,54470.01320472001
2023-03-10,02:18:52.000,69,11124127,-795,0,1678414731,12950.179024569989,204.758122979998,54469.852500960005
2023-03-10,02:18:53.000,69,11124041,-795,0,1678414732,12950.179024569989,204.78631950000272,54469.83852672
2023-03-10,02:18:54.000,69,11124081,-795,0,1678414733,12950.172288259993,204.77927037000336,54469.84551384001
2023-03-10,02:18:55.000,69,11124120,-795,0,1678414734,12950.179024569989,204.80041776000144,54469.8664752
2023-03-10,02:18:56.000,69,11124084,-795,0,1678414735,12950.165551949998,204.76517211000464,54469.77564264001
2023-03-10,02:18:57.000,69,11124076,-795,0,1678414736,12950.152079329993,204.80041776000144,54469.78961688
2023-03-10,02:18:58.000,69,11124067,-795,0,1678414737,12950.192497189993,204.772221240004,54469.88044944
2023-03-10,02:18:59.000,69,11124112,-795,0,1678414738,12950.145343019998,204.82156514999951,54469.88044944
2023-03-10,02:19:00.000,69,11124069,-795,0,1678414739,12950.152079329993,204.80041776000144,54469.803591120006
2023-03-10,02:19:01.000,69,11124073,-795,0,1678414740,12950.077979919988,204.81451602000016,54469.71974568
2023-03-10,02:19:02.000,69,11124100,-795,0,1678414741,12950.098188849988,204.79336863000208,54469.79660400001
2023-03-10,02:19:03.000,69,11124095,-795,0,1678414742,12950.003880509998,204.8709090600023,54469.6917972
2023-03-10,02:19:04.000,69,11124077,-795,0,1678414743,12950.030825749993,204.83566340999823,54469.74769416001
2023-03-10,02:19:05.000,69,11124093,-795,0,1678414744,12950.057770990003,204.84976167000423,54469.803591120006
2023-03-10,02:19:06.000,69,11124084,-795,0,1678414745,12950.051034679993,204.82861427999887,54469.85948808
2023-03-10,02:19:07.000,69,11124077,-795,0,1678414746,12949.990407889993,204.84976167000423,54469.76865552
2023-03-10,02:19:08.000,69,11124115,-795,0,1678414747,12949.943253719997,204.84976167000423,54469.67083584
2023-03-10,02:19:09.000,69,11124040,-795,0,1678414748,12949.923044789997,204.83566340999823,54469.621926
2023-03-10,02:19:10.000,69,11124111,-795,0,1678414749,12949.949990029992,204.8709090600023,54469.76865552
2023-03-10,02:19:11.000,69,11124095,-715,0,1678414750,12949.869154309992,204.8709090600023,54469.66384872
2023-03-10,02:19:12.000,69,11124062,-795,0,1678414751,12949.882626929997,204.79336863000208,54469.614938880004
2023-03-10,02:19:13.000,69,11124058,-795,0,1678414752,12949.916308480002,204.84976167000423,54469.79660400001
2023-03-10,02:19:14.000,69,11124128,-795,0,1678414753,12949.902835859997,204.82156514999951,54469.81057824
2023-03-10,02:19:15.000,69,11124048,-795,0,1678414754,12949.875890620002,204.77927037000336,54469.7616684
2023-03-10,02:19:16.000,69,11124105,-795,0,1678414755,12949.774845970001,204.77927037000336,54469.45423512
2023-03-10,02:19:17.000,69,11124064,-795,0,1678414756,12949.768109659992,204.7228773300012,54469.635900240006
2023-03-10,02:19:18.000,69,11124129,-795,0,1678414757,12949.781582279997,204.76517211000464,54469.852500960005
2023-03-10,02:19:19.000,69,11124106,-795,0,1678414758,12949.754637040001,204.7228773300012,54469.621926
2023-03-10,02:19:20.000,69,11124085,-795,0,1678414759,12949.774845970001,204.69468081000377,54469.635900240006
2023-03-10,02:19:21.000,69,11124088,-795,0,1678414760,12949.720955489996,204.68763168000442,54469.67782296001
2023-03-10,02:19:22.000,69,11124124,-795,0,1678414761,12949.673801320001,204.65238603000034,54469.5520548
2023-03-10,02:19:23.000,69,11124060,-795,0,1678414762,12949.700746559996,204.64533690000098,54469.614938880004
2023-03-10,02:19:24.000,69,11124112,-795,0,1678414763,12949.606438219991,204.56779647000076,54469.25160864001
2023-03-10,02:19:25.000,69,11124110,-795,0,1678414764,12949.579492979996,204.60304212000483,54469.5520548
2023-03-10,02:19:26.000,69,11124105,-795,0,1678414765,12949.579492979996,204.5959929899982,54469.46122224001
2023-03-10,02:19:27.000,69,11124114,-795,0,1678414766,12949.53233881,204.58894385999884,54469.517119200005
2023-03-10,02:19:28.000,69,11124113,-795,0,1678414767,12949.61317453,204.56779647000076,54469.67083584
2023-03-10,02:19:29.000,69,11124099,-795,0,1678414768,12949.599701909996,204.5607473400014,54469.75468128001
2023-03-10,02:19:30.000,69,11124089,-795,0,1678414769,12949.640119769996,204.56779647000076,54469.72673280001
2023-03-10,02:19:31.000,69,11124078,-795,0,1678414770,12949.55254774,204.5607473400014,54469.614938880004
2023-03-10,02:19:32.000,69,11124092,-795,0,1678414771,12949.539075119996,204.53255082000396,54469.53808056001
2023-03-10,02:19:33.000,69,11124074,-795,0,1678414772,12949.47171202,204.5255016900046,54469.55904192001
2023-03-10,02:19:34.000,69,11124099,-795,0,1678414773,12949.48518463999,204.49025604000053,54469.64288736
2023-03-10,02:19:35.000,69,11124121,-795,0,1678414774,12949.49192095,204.55369821000204,54469.71974568
2023-03-10,02:19:36.000,69,11124114,-795,0,1678414775,12949.438030469995,204.5114034299986,54469.55904192001
2023-03-10,02:19:37.000,69,11124120,-795,0,1678414776,12949.397612609995,204.54664908000268,54469.49615784
2023-03-10,02:19:38.000,69,11124064,-795,0,1678414777,12949.43129416,204.53255082000396,54469.614938880004
2023-03-10,02:19:39.000,69,11124084,-795,0,1678414778,12949.397612609995,204.5255016900046,54469.635900240006
2023-03-10,02:19:40.000,69,11124082,-795,0,1678414779,12949.36393105999,204.55369821000204,54469.58000328001
2023-03-10,02:19:41.000,69,11124110,-795,0,1678414780,12949.31004058,204.54664908000268,54469.64288736
2023-03-10,02:19:42.000,69,11124104,-795,0,1678414781,12949.195523309994,204.53959995000332,54469.3773768
2023-03-10,02:19:43.000,69,11124062,-795,0,1678414782,12949.22920486,204.51845255999797,54469.58000328001
2023-03-10,02:19:44.000,69,11124080,-795,0,1678414783,12949.235941169994,204.4973051699999,54469.72673280001
2023-03-10,02:19:45.000,69,11124102,-795,0,1678414784,12949.20225961999,204.4973051699999,54469.72673280001
2023-03-10,02:19:46.000,69,11124094,-795,0,1678414785,12949.188787,204.48320691000117,54469.72673280001
2023-03-10,02:19:47.000,69,11124072,-795,0,1678414786,12949.081006039989,204.44091212999774,54469.53109344
2023-03-10,02:19:48.000,69,11124056,-795,0,1678414787,12949.067533419999,204.44796126000438,54469.64288736
2023-03-10,02:19:49.000,69,11124086,-795,0,1678414788,12949.013642939994,204.42681386999902,54469.60795176001
2023-03-10,02:19:50.000,69,11124137,-795,0,1678414789,12949.027115559998,204.43386299999838,54469.635900240006
2023-03-10,02:19:51.000,69,11124067,-795,0,1678414790,12948.932807219993,204.40566648000095,54469.614938880004
2023-03-10,02:19:52.000,69,11124108,-795,0,1678414791,12948.912598289993,204.3774699600035,54469.64288736
2023-03-10,02:19:53.000,69,11124085,-795,0,1678414792,12948.946279839998,204.38451909000287,54469.76865552
2023-03-10,02:19:54.000,69,11124099,-795,0,1678414793,12948.892389359993,204.35632256999816,54469.782629760004
2023-03-10,02:19:55.000,69,11124096,-795,0,1678414794,12948.851971499993,204.34222430999944,54469.70577144001
2023-03-10,02:19:56.000,69,11124102,-795,0,1678414795,12948.737454230002,204.3633717000048,54469.55904192001
2023-03-10,02:19:57.000,69,11124090,-795,0,1678414796,12948.791344709993,204.314027790002,54469.621926
2023-03-10,02:19:58.000,69,11124106,-795,0,1678414797,12948.757663160002,204.3492734399988,54469.447248000004
2023-03-10,02:19:59.000,69,11124113,-795,0,1678414798,12948.750926849993,204.32812605000072,54469.65686160001
2023-03-10,02:20:00.000,69,11124102,-795,0,1678414799,12948.771135779993,204.34222430999944,54469.72673280001
2023-03-10,02:20:01.000,69,11124081,-795,0,1678414800,12948.703772679997,204.3633717000048,54469.72673280001
2023-03-10,02:20:02.000,69,11124111,-795,0,1678414801,12948.690300059992,204.38451909000287,54469.621926
2023-03-10,02:20:03.000,69,11124057,-795,0,1678414802,12948.730717919992,204.4127156100003,54469.733719920005
2023-03-10,02:20:04.000,69,11124095,-795,0,1678414803,12948.710508989992,204.43386299999838,54469.621926
2023-03-10,02:20:05.000,69,11124104,-795,0,1678414804,12948.723981609997,204.4761577800018,54469.6917972
2023-03-10,02:20:06.000,69,11124112,-795,0,1678414805,12948.683563749997,204.53959995000332,54469.5520548
2023-03-10,02:20:07.000,69,11124090,-795,0,1678414806,12948.636409580002,204.53255082000396,54469.53808056001
2023-03-10,02:20:08.000,69,11124063,-795,0,1678414807,12948.697036370002,204.53255082000396,54469.74769416001
2023-03-10,02:20:09.000,69,11124075,-795,0,1678414808,12948.676827440002,204.56779647000076,54469.75468128001
2023-03-10,02:20:10.000,69,11124098,-795,0,1678414809,12948.656618510002,204.58894385999884,54469.71275856
2023-03-10,02:20:11.000,69,11124115,-795,0,1678414810,12948.670091129992,204.6100912500042,54469.81057824
2023-03-10,02:20:12.000,69,11124121,-795,0,1678414811,12948.629673269992,204.60304212000483,54469.71275856
2023-03-10,02:20:13.000,69,11124103,-795,0,1678414812,12948.609464339992,204.6241895100029,54469.74769416001
2023-03-10,02:20:14.000,69,11124083,-795,0,1678414813,12948.622936959997,204.64533690000098,54469.71275856
2023-03-10,02:20:15.000,69,11124134,-795,0,1678414814,12948.555573860001,204.63123864000227,54469.98525624
2023-03-10,02:20:16.000,69,11124096,-795,0,1678414815,12948.629673269992,204.65238603000034,54470.02717896
2023-03-10,02:20:17.000,69,11124109,-795,0,1678414816,12948.582519099997,204.64533690000098,54469.74769416001
2023-03-10,02:20:18.000,69,11124122,-795,0,1678414817,12948.595991720002,204.63123864000227,54469.75468128001
2023-03-10,02:20:19.000,69,11124081,-795,0,1678414818,12948.501683379996,204.66648428999906,54469.950320640004
2023-03-10,02:20:20.000,69,11124100,-795,0,1678414819,12948.488210759991,204.68058254999778,54469.82455248001
2023-03-10,02:20:21.000,69,11124107,-795,0,1678414820,12948.508419689992,204.63123864000227,54469.79660400001
2023-03-10,02:20:22.000,69,11124109,-795,0,1678414821,12948.461265519996,204.65238603000034,54469.81057824
2023-03-10,02:20:23.000,69,11124097,-795,0,1678414822,12948.434320280001,204.68763168000442,54469.72673280001
2023-03-10,02:20:24.000,69,11124062,-795,0,1678414823,12948.39390242,204.68763168000442,54469.782629760004
2023-03-10,02:20:25.000,69,11124110,-795,0,1678414824,12948.319803009996,204.66648428999906,54469.6917972
2023-03-10,02:20:26.000,69,11124036,-795,0,1678414825,12948.407375039991,204.75107384999865,54469.92935928
2023-03-10,02:20:27.000,69,11124076,-795,0,1678414826,12948.488210759991,204.758122979998,54469.92237216001
2023-03-10,02:20:28.000,69,11124082,-755,0,1678414827,12948.420847659996,204.79336863000208,54469.83852672
2023-03-10,02:20:29.000,69,11124076,-795,0,1678414828,12948.420847659996,204.772221240004,54469.81057824
2023-03-10,02:20:30.000,69,11124113,-795,0,1678414829,12948.481474449996,204.81451602000016,54469.85948808
2023-03-10,02:20:31.000,69,11124093,-795,0,1678414830,12948.528628619992,204.87795819000166,54469.94333352001
2023-03-10,02:20:32.000,69,11124131,-795,0,1678414831,12948.468001829991,204.89205645000038,54469.81756536
2023-03-10,02:20:33.000,69,11124119,-795,0,1678414832,12948.569046479992,204.89910557999974,54469.87346232001
2023-03-10,02:20:34.000,69,11124086,-795,0,1678414833,12948.622936959997,204.9554986200019,54469.97826912
2023-03-10,02:20:35.000,69,11124032,-795,0,1678414834,12948.643145889997,204.98369513999933,54469.89442368001
2023-03-10,02:20:36.000,69,11124112,-795,0,1678414835,12948.622936959997,205.0541864400002,54469.92935928
2023-03-10,02:20:37.000,69,11124087,-795,0,1678414836,12948.595991720002,205.10353035000298,54469.782629760004
2023-03-10,02:20:38.000,69,11124065,-795,0,1678414837,12948.622936959997,205.12467774000106,54469.81756536
2023-03-10,02:20:39.000,69,11124111,-795,0,1678414838,12948.710508989992,205.18811991000257,54469.971282000006
2023-03-10,02:20:40.000,69,11124043,-795,0,1678414839,12948.744190539997,205.22336555999937,54470.020191840005
2023-03-10,02:20:41.000,69,11124091,-795,0,1678414840,12948.750926849993,205.2656603400028,54469.96429488001
2023-03-10,02:20:42.000,69,11124076,-795,0,1678414841,12948.737454230002,205.29385686000023,54469.91538504001
2023-03-10,02:20:43.000,69,11124048,-795,0,1678414842,12948.771135779993,205.3150042499983,54469.92935928
2023-03-10,02:20:44.000,69,11124085,-795,0,1678414843,12948.750926849993,205.35024990000238,54469.852500960005
2023-03-10,02:20:45.000,69,11124095,-795,0,1678414844,12948.777872090002,205.37844641999982,54469.9363464
2023-03-10,02:20:46.000,69,11124004,-795,0,1678414845,12948.784608399998,205.4136920700039,54469.94333352001
2023-03-10,02:20:47.000,69,11124053,-795,0,1678414846,12948.764399469997,205.43483946000197,54469.77564264001
2023-03-10,02:20:48.000,69,11124038,-795,0,1678414847,12948.818289950003,205.4630359799994,54469.82455248001
2023-03-10,02:20:49.000,69,11124060,-795,0,1678414848,12948.878916739988,205.49123250000412,54469.96429488001
2023-03-10,02:20:50.000,69,11124087,-795,0,1678414849,12948.865444119998,205.5264781500009,54469.99224336001
2023-03-10,02:20:51.000,69,11124126,-795,0,1678414850,12948.872180429993,205.51942902000155,54469.96429488001
2023-03-10,02:20:52.000,69,11124067,-795,0,1678414851,12948.798081020002,205.50533076000283,54469.74769416001
2023-03-10,02:20:53.000,69,11124109,-795,0,1678414852,12948.858707809988,205.51942902000155,54469.90839792
2023-03-10,02:20:54.000,69,11124090,-795,0,1678414853,12948.872180429993,205.547625539999,54469.92935928
2023-03-10,02:20:55.000,69,11124129,-795,0,1678414854,12948.885653049998,205.55467466999835,54469.88743656
2023-03-10,02:20:56.000,69,11124061,-795,0,1678414855,12948.959752459989,205.547625539999,54470.069101680005
2023-03-10,02:20:57.000,69,11124058,-795,0,1678414856,12949.027115559998,205.5264781500009,54470.09006304001
2023-03-10,02:20:58.000,69,11124082,-795,0,1678414857,12949.020379249989,205.58287119000306,54470.02717896
2023-03-10,02:20:59.000,69,11124108,-795,0,1678414858,12948.959752459989,205.60401858000114,54469.82455248001
2023-03-10,02:21:00.000,69,11124062,-795,0,1678414859,12949.033851869994,205.60401858000114,54469.91538504001
2023-03-10,02:21:01.000,69,11124068,-795,0,1678414860,12949.067533419999,205.65336249000393,54469.901410800005
2023-03-10,02:21:02.000,69,11124120,-795,0,1678414861,12949.074269729994,205.6604116200033,54469.950320640004
2023-03-10,02:21:03.000,69,11124079,-795,0,1678414862,12949.060797109989,205.674509880002,54469.79660400001
2023-03-10,02:21:04.000,69,11124105,-795,0,1678414863,12949.074269729994,205.68860814000072,54469.85948808
2023-03-10,02:21:05.000,69,11124067,-795,0,1678414864,12949.175314379994,205.70270639999944,54469.901410800005
2023-03-10,02:21:06.000,69,11124121,-795,0,1678414865,12949.20899593,205.7379520500035,54469.950320640004
2023-03-10,02:21:07.000,69,11124051,-795,0,1678414866,12949.26962272,205.7379520500035,54469.950320640004
2023-03-10,02:21:08.000,69,11124087,-795,0,1678414867,12949.256150099995,205.7590994400016,54469.88743656
2023-03-10,02:21:09.000,69,11124098,-795,0,1678414868,12949.316776889995,205.76614857000095,54469.901410800005
2023-03-10,02:21:10.000,69,11124080,-795,0,1678414869,12949.336985819995,205.78024682999967,54469.852500960005
2023-03-10,02:21:11.000,69,11124074,-795,0,1678414870,12949.3908763,205.81549248000374,54469.90839792
2023-03-10,02:21:12.000,69,11124050,-795,0,1678414871,12949.397612609995,205.85073813000054,54469.78961688
2023-03-10,02:21:13.000,69,11124101,-795,0,1678414872,12949.45150309,205.82959074000246,54469.782629760004
2023-03-10,02:21:14.000,69,11124092,-795,0,1678414873,12949.518866189996,205.8718855199986,54469.90839792
2023-03-10,02:21:15.000,69,11124021,-795,0,1678414874,12949.54581142999,205.84368900000118,54469.78961688
2023-03-10,02:21:16.000,69,11124057,-795,0,1678414875,12949.55254774,205.82959074000246,54469.782629760004
2023-03-10,02:21:17.000,69,11124112,-795,0,1678414876,12949.55254774,205.83663987000182,54469.635900240006
2023-03-10,02:21:18.000,69,11124147,-795,0,1678414877,12949.579492979996,205.8577872599999,54469.60096464
2023-03-10,02:21:19.000,69,11124096,-795,0,1678414878,12949.660328699996,205.87893464999797,54469.71974568
2023-03-10,02:21:20.000,69,11124097,-795,0,1678414879,12949.673801320001,205.90008204000333,54469.7616684
2023-03-10,02:21:21.000,69,11124050,-795,0,1678414880,12949.741164419996,205.8718855199986,54469.733719920005
2023-03-10,02:21:22.000,69,11124048,-795,0,1678414881,12949.727691799992,205.8859837800046,54469.71275856
2023-03-10,02:21:23.000,69,11124062,-795,0,1678414882,12949.795054900002,205.90008204000333,54469.77564264001
2023-03-10,02:21:24.000,69,11124081,-795,0,1678414883,12949.835472760002,205.84368900000118,54469.46122224001
2023-03-10,02:21:25.000,69,11124129,-795,0,1678414884,12949.848945379992,205.87893464999797,54469.4821836
2023-03-10,02:21:26.000,69,11124099,-675,0,1678414885,12949.815263830002,205.82959074000246,54469.41231240001
2023-03-10,02:21:27.000,69,11124104,-795,0,1678414886,12949.761373349997,205.90008204000333,54469.47519648
2023-03-10,02:21:28.000,69,11124092,-795,0,1678414887,12950.010616819993,205.8718855199986,54469.65686160001
2023-03-10,02:21:29.000,69,11124050,-795,0,1678414888,12949.997144200002,205.84368900000118,54469.58699040001
2023-03-10,02:21:30.000,69,11124082,-795,0,1678414889,12950.091452539993,205.85073813000054,54469.69878432
2023-03-10,02:21:31.000,69,11124030,-795,0,1678414890,12950.104925159998,205.85073813000054,54469.635900240006
2023-03-10,02:21:32.000,69,11124105,-795,0,1678414891,12950.104925159998,205.82959074000246,54469.51013208001
2023-03-10,02:21:33.000,69,11124096,-795,0,1678414892,12950.165551949998,205.7943450899984,54469.51013208001
2023-03-10,02:21:34.000,69,11124133,-795,0,1678414893,12950.185760879998,205.76614857000095,54469.46122224001
2023-03-10,02:21:35.000,69,11124067,-795,0,1678414894,12950.273332909994,205.80139421999775,54469.5520548
2023-03-10,02:21:36.000,69,11124110,-795,0,1678414895,12950.394586489994,205.80139421999775,54469.58699040001
2023-03-10,02:21:37.000,69,11124098,-795,0,1678414896,12950.414795419994,205.80139421999775,54469.54506768
2023-03-10,02:21:38.000,69,11124086,-795,0,1678414897,12950.44174065999,205.80844335000438,54469.46122224001
2023-03-10,02:21:39.000,69,11124052,-795,0,1678414898,12950.435004349994,205.7731977000003,54469.51013208001
2023-03-10,02:21:40.000,69,11124085,-795,0,1678414899,12950.50910376,205.74500118000287,54469.41929952001
2023-03-10,02:21:41.000,69,11124117,-795,0,1678414900,12950.50236744999,205.7590994400016,54469.398338160005
2023-03-10,02:21:42.000,69,11124060,-795,0,1678414901,12950.50910376,205.74500118000287,54469.25859576
2023-03-10,02:21:43.000,69,11124103,-795,0,1678414902,12950.56299423999,205.7731977000003,54469.29353136001
2023-03-10,02:21:44.000,69,11124054,-795,0,1678414903,12950.71119306,205.73090292000416,54469.42628664
2023-03-10,02:21:45.000,69,11124071,-795,0,1678414904,12950.697720439995,205.7590994400016,54469.43327376
2023-03-10,02:21:46.000,69,11124133,-795,0,1678414905,12950.785292469991,205.7943450899984,54469.47519648
2023-03-10,02:21:47.000,69,11124022,-795,0,1678414906,12950.717929369996,205.7590994400016,54469.24462152001
2023-03-10,02:21:48.000,69,11124030,-795,0,1678414907,12950.778556159996,205.74500118000287,54469.26558288
2023-03-10,02:21:49.000,69,11124076,-795,0,1678414908,12950.798765089996,205.80139421999775,54469.33545408
2023-03-10,02:21:50.000,69,11124121,-795,0,1678414909,12950.872864500001,205.80844335000438,54469.26558288
2023-03-10,02:21:51.000,69,11124114,-795,0,1678414910,12950.872864500001,205.80844335000438,54469.24462152001
2023-03-10,02:21:52.000,69,11124062,-795,0,1678414911,12950.913282360001,205.8225416100031,54469.230647280005
2023-03-10,02:21:53.000,69,11124080,-795,0,1678414912,12950.946963909992,205.84368900000118,54469.14680184
2023-03-10,02:21:54.000,69,11124085,-795,0,1678414913,12951.054744870002,205.86483638999925,54469.25859576
2023-03-10,02:21:55.000,69,11124044,-795,0,1678414914,12951.041272249997,205.85073813000054,54469.181737440005
2023-03-10,02:21:56.000,69,11124094,-795,0,1678414915,12951.074953800002,205.80844335000438,54469.06994352
2023-03-10,02:21:57.000,69,11124066,-795,0,1678414916,12951.061481179997,205.83663987000182,54469.00007232
2023-03-10,02:21:58.000,69,11124075,-795,0,1678414917,12951.081690109997,205.81549248000374,54468.97212384
2023-03-10,02:21:59.000,69,11124067,-795,0,1678414918,12951.061481179997,205.87893464999797,54468.87430416
2023-03-10,02:22:00.000,69,11124022,-795,0,1678414919,12951.175998450002,205.89303291000397,54468.98609808001
2023-03-10,02:22:01.000,69,11124073,-795,0,1678414920,12951.189471069993,205.89303291000397,54468.846355680005
2023-03-10,02:22:02.000,69,11124063,-795,0,1678414921,12951.277043100003,205.85073813000054,54468.7834716
2023-03-10,02:22:03.000,69,11124013,-795,0,1678414922,12951.344406199998,205.8225416100031,54468.846355680005
2023-03-10,02:22:04.000,69,11124035,-795,0,1678414923,12951.411769299993,205.75205031000223,54468.76251024
2023-03-10,02:22:05.000,69,11124091,-795,0,1678414924,12951.425241919998,205.7097555299988,54468.923214
2023-03-10,02:22:06.000,69,11124067,-795,0,1678414925,12951.418505609989,205.69565727000008,54468.81840720001
2023-03-10,02:22:07.000,69,11124100,-795,0,1678414926,12951.431978229994,205.6604116200033,54468.846355680005
2023-03-10,02:22:08.000,69,11124103,-795,0,1678414927,12951.519550259989,205.6604116200033,54469.04199504
2023-03-10,02:22:09.000,69,11124116,-795,0,1678414928,12951.53975918999,205.63926422999793,54468.97911096
2023-03-10,02:22:10.000,69,11124081,-795,0,1678414929,12951.593649669994,205.60401858000114,54469.02103368
2023-03-10,02:22:11.000,69,11124084,-795,0,1678414930,12951.60038597999,205.5758220600037,54469.014046560005
2023-03-10,02:22:12.000,69,11124093,-795,0,1678414931,12951.634067529994,205.58287119000306,54468.944175360004
2023-03-10,02:22:13.000,69,11124098,-795,0,1678414932,12951.68795801,205.54057640999963,54468.965136720006
2023-03-10,02:22:14.000,69,11124109,-795,0,1678414933,12951.795738969995,205.49123250000412,54469.11885336
2023-03-10,02:22:15.000,69,11124075,-795,0,1678414934,12951.815947899995,205.51942902000155,54469.132827600006
2023-03-10,02:22:16.000,69,11124077,-795,0,1678414935,12951.86310206999,205.49828163000348,54469.10487912001
2023-03-10,02:22:17.000,69,11124077,-795,0,1678414936,12951.89004731,205.4630359799994,54469.06994352
2023-03-10,02:22:18.000,69,11124091,-795,0,1678414937,12951.99109196,205.44188859000133,54469.20968592
2023-03-10,02:22:19.000,69,11124115,-795,0,1678414938,12951.997828269996,205.42074120000325,54469.14680184
2023-03-10,02:22:20.000,69,11124122,-795,0,1678414939,12952.024773509991,205.39254467999854,54469.09090488
2023-03-10,02:22:21.000,69,11124066,-795,0,1678414940,12952.078663989996,205.4277903300026,54468.97911096
2023-03-10,02:22:22.000,69,11124108,-795,0,1678414941,12952.038246129996,205.40664294000453,54468.72058752001
2023-03-10,02:22:23.000,69,11124089,-795,0,1678414942,12952.01130089,205.44893772000069,54468.93020112
2023-03-10,02:22:24.000,69,11124108,-795,0,1678414943,12952.206653879992,205.44893772000069,54469.22366016001
2023-03-10,02:22:25.000,69,11124070,-795,0,1678414944,12952.220126499997,205.4630359799994,54469.02103368
2023-03-10,02:22:26.000,69,11124143,-795,0,1678414945,12952.274016980002,205.44188859000133,54469.062956400005
2023-03-10,02:22:27.000,69,11124019,-795,0,1678414946,12952.172972330001,205.4136920700039,54468.797445840006
2023-03-10,02:22:28.000,69,11124109,-795,0,1678414947,12952.260544359997,205.43483946000197,54468.72058752001
2023-03-10,02:22:29.000,69,11124076,-795,0,1678414948,12952.287489599992,205.43483946000197,54468.923214
2023-03-10,02:22:30.000,69,11124086,-795,0,1678414949,12952.348116389992,205.44893772000069,54468.98609808001
2023-03-10,02:22:31.000,69,11124034,-795,0,1678414950,12952.341380079997,205.45598685000004,54468.9930852
2023-03-10,02:22:32.000,69,11124092,-795,0,1678414951,12952.348116389992,205.47008510999876,54468.91622688001
2023-03-10,02:22:33.000,69,11124105,-795,0,1678414952,12952.408743179993,205.4630359799994,54468.95116248
2023-03-10,02:22:34.000,69,11124093,-795,0,1678414953,12952.442424729998,205.48418337000476,54469.0280208
2023-03-10,02:22:35.000,69,11124059,-795,0,1678414954,12952.455897350002,205.43483946000197,54468.98609808001
2023-03-10,02:22:36.000,69,11124044,-795,0,1678414955,12952.422215799998,205.47713423999812,54468.83936856001
2023-03-10,02:22:37.000,69,11124074,-795,0,1678414956,12952.455897350002,205.47713423999812,54468.95814960001
2023-03-10,02:22:38.000,69,11124091,-795,0,1678414957,12952.408743179993,205.49828163000348,54468.83238144
2023-03-10,02:22:39.000,69,11124127,-795,0,1678414958,12952.388534249993,205.4630359799994,54468.83936856001
2023-03-10,02:22:40.000,69,11124072,-795,0,1678414959,12952.482842589998,205.49123250000412,54469.0280208
2023-03-10,02:22:41.000,69,11124044,-795,0,1678414960,12952.455897350002,205.50533076000283,54468.923214
2023-03-10,02:22:42.000,69,11124045,-795,0,1678414961,12952.435688420002,205.50533076000283,54468.83238144
2023-03-10,02:22:43.000,69,11124090,-795,0,1678414962,12952.482842589998,205.47713423999812,54468.91622688001
2023-03-10,02:22:44.000,69,11124066,-795,0,1678414963,12952.462633659998,205.5123798900022,54468.91622688001
2023-03-10,02:22:45.000,69,11124120,-795,0,1678414964,12952.489578899993,205.49828163000348,54468.86731704001
2023-03-10,02:22:46.000,69,11124054,-795,0,1678414965,12952.462633659998,205.51942902000155,54468.83238144
2023-03-10,02:22:47.000,69,11124094,-795,0,1678414966,12952.469369969993,205.547625539999,54468.83238144
2023-03-10,02:22:48.000,69,11124041,-795,0,1678414967,12952.523260449998,205.51942902000155,54469.062956400005
2023-03-10,02:22:49.000,69,11124111,-795,0,1678414968,12952.489578899993,205.5617237999977,54468.90923976001
2023-03-10,02:22:50.000,69,11124096,-795,0,1678414969,12952.550205689993,205.5617237999977,54469.04199504
2023-03-10,02:22:51.000,69,11124002,-795,0,1678414970,12952.563678309998,205.5758220600037,54468.95116248
2023-03-10,02:22:52.000,69,11124094,-795,0,1678414971,12952.516524139988,205.54057640999963,54468.88129128
2023-03-10,02:22:53.000,69,11124070,-795,0,1678414972,12952.509787829993,205.5758220600037,54468.797445840006
2023-03-10,02:22:54.000,69,11124129,-795,0,1678414973,12952.550205689993,205.5758220600037,54469.014046560005
2023-03-10,02:22:55.000,69,11124093,-795,0,1678414974,12952.536733069988,205.6110677100005,54468.86032992
2023-03-10,02:22:56.000,69,11124106,-795,0,1678414975,12952.631041409993,205.62516596999922,54469.181737440005
2023-03-10,02:22:57.000,69,11124112,-795,0,1678414976,12952.671459269994,205.63221509999858,54469.17475032001
2023-03-10,02:22:58.000,69,11124084,-795,0,1678414977,12952.637777719989,205.63221509999858,54469.20269880001
2023-03-10,02:22:59.000,69,11124099,-795,0,1678414978,12952.597359859989,205.63926422999793,54469.05596928001
2023-03-10,02:23:00.000,69,11124080,-755,0,1678414979,12952.617568789989,205.64631336000457,54469.09090488
2023-03-10,02:23:01.000,69,11124086,-795,0,1678414980,12952.590623549993,205.63221509999858,54469.02103368
2023-03-10,02:23:02.000,69,11124038,-795,0,1678414981,12952.543469379998,205.65336249000393,54468.82539432
2023-03-10,02:23:03.000,69,11124096,-795,0,1678414982,12952.563678309998,205.70270639999944,54468.97911096
2023-03-10,02:23:04.000,69,11124071,-795,0,1678414983,12952.604096169998,205.674509880002,54469.097892
2023-03-10,02:23:05.000,69,11124089,-795,0,1678414984,12952.610832479993,205.70270639999944,54469.0280208
2023-03-10,02:23:06.000,69,11124096,-795,0,1678414985,12952.597359859989,205.76614857000095,54469.10487912001
2023-03-10,02:23:07.000,69,11124027,-795,0,1678414986,12952.523260449998,205.74500118000287,54468.895265520005
2023-03-10,02:23:08.000,69,11124044,-795,0,1678414987,12952.529996759993,205.76614857000095,54468.9930852
2023-03-10,02:23:09.000,69,11124097,-795,0,1678414988,12952.516524139988,205.80139421999775,54469.0280208
2023-03-10,02:23:10.000,69,11124065,-795,0,1678414989,12952.529996759993,205.84368900000118,54469.04898216
2023-03-10,02:23:11.000,69,11124074,-795,0,1678414990,12952.529996759993,205.84368900000118,54469.062956400005
2023-03-10,02:23:12.000,69,11124057,-795,0,1678414991,12952.523260449998,205.85073813000054,54469.04898216
2023-03-10,02:23:13.000,69,11124093,-795,0,1678414992,12952.523260449998,205.89303291000397,54469.03500792001
2023-03-10,02:23:14.000,69,11124065,-795,0,1678414993,12952.550205689993,205.87893464999797,54469.181737440005
2023-03-10,02:23:15.000,69,11124020,-795,0,1678414994,12952.516524139988,205.89303291000397,54469.08391776001
2023-03-10,02:23:16.000,69,11124138,-795,0,1678414995,12952.496315210003,205.85073813000054,54469.132827600006
2023-03-10,02:23:17.000,69,11124071,-795,0,1678414996,12952.442424729998,205.87893464999797,54469.07693064001
2023-03-10,02:23:18.000,69,11124080,-795,0,1678414997,12952.422215799998,205.90713117000269,54469.04898216
2023-03-10,02:23:19.000,69,11124064,-795,0,1678414998,12952.415479490002,205.97762247000355,54469.27257000001
2023-03-10,02:23:20.000,69,11124078,-795,0,1678414999,12952.449161039993,205.9564750799982,54469.3075056
2023-03-10,02:23:21.000,69,11124074,-795,0,1678415000,12952.395270560002,206.005818990001,54469.3075056
2023-03-10,02:23:22.000,69,11124050,-795,0,1678415001,12952.368325319992,205.99172073000227,54469.24462152001
2023-03-10,02:23:23.000,69,11124022,-795,0,1678415002,12952.334643770002,206.0199172499997,54469.31449272
2023-03-10,02:23:24.000,69,11124061,-795,0,1678415003,12952.361589009997,206.04106463999778,54469.33545408
2023-03-10,02:23:25.000,69,11124070,-795,0,1678415004,12952.321171149997,206.04106463999778,54469.3773768
2023-03-10,02:23:26.000,69,11124084,-795,0,1678415005,12952.361589009997,206.06221203000314,54469.398338160005
2023-03-10,02:23:27.000,69,11124063,-795,0,1678415006,12952.280753289997,206.12565420000465,54469.29353136001
2023-03-10,02:23:28.000,69,11124064,-755,0,1678415007,12952.287489599992,206.13975246000336,54469.09090488
2023-03-10,02:23:29.000,69,11124080,-795,0,1678415008,12952.226862809992,206.13975246000336,54468.965136720006
2023-03-10,02:23:30.000,69,11124088,-795,0,1678415009,12952.287489599992,206.22434202000295,54469.52410632
2023-03-10,02:23:31.000,69,11124017,-795,0,1678415010,12952.287489599992,206.2666367999991,54469.398338160005
2023-03-10,02:23:32.000,69,11124108,-795,0,1678415011,12952.253808050002,206.25958766999975,54469.2376344
2023-03-10,02:23:33.000,69,11124074,-795,0,1678415012,12952.213390190002,206.28073505999782,54469.300518480006
2023-03-10,02:23:34.000,69,11124104,-795,0,1678415013,12952.193181260001,206.28073505999782,54469.34244120001
2023-03-10,02:23:35.000,69,11124098,-795,0,1678415014,12952.267280669992,206.3300789700006,54469.4821836
2023-03-10,02:23:36.000,69,11124049,-795,0,1678415015,12952.253808050002,206.3300789700006,54469.4821836
2023-03-10,02:23:37.000,69,11124072,-795,0,1678415016,12952.260544359997,206.34417722999933,54469.57301616
2023-03-10,02:23:38.000,69,11124073,-795,0,1678415017,12952.199917569997,206.3300789700006,54469.50314496
2023-03-10,02:23:39.000,69,11124101,-795,0,1678415018,12952.206653879992,206.3300789700006,54469.54506768
2023-03-10,02:23:40.000,69,11124085,-795,0,1678415019,12952.193181260001,206.32302984000125,54469.5520548
2023-03-10,02:23:41.000,69,11124067,-795,0,1678415020,12952.166236019992,206.40057027000148,54469.55904192001
2023-03-10,02:23:42.000,69,11124103,-795,0,1678415021,12952.105609229991,206.3794228800034,54469.37038968001
2023-03-10,02:23:43.000,69,11124064,-795,0,1678415022,12952.05171875,206.36532462000469,54469.32147984001
2023-03-10,02:23:44.000,69,11124062,-795,0,1678415023,12952.098872919996,206.3512263599987,54469.5520548
2023-03-10,02:23:45.000,69,11124080,-795,0,1678415024,12952.044982439991,206.3794228800034,54469.52410632
2023-03-10,02:23:46.000,69,11124102,-795,0,1678415025,12952.065191369991,206.37237375000404,54469.5520548
2023-03-10,02:23:47.000,69,11124004,-795,0,1678415026,12951.99109196,206.3512263599987,54469.5520548
2023-03-10,02:23:48.000,69,11124083,-795,0,1678415027,12951.957410409996,206.3300789700006,54469.398338160005
2023-03-10,02:23:49.000,69,11124080,-795,0,1678415028,12951.92372885999,206.38647201000276,54469.41929952001
2023-03-10,02:23:50.000,69,11124087,-795,0,1678415029,12951.92372885999,206.33712809999997,54469.50314496
2023-03-10,02:23:51.000,69,11124059,-795,0,1678415030,12951.86983838,206.37237375000404,54469.53808056001
2023-03-10,02:23:52.000,69,11124066,-795,0,1678415031,12951.856365759995,206.30893158000254,54469.50314496
2023-03-10,02:23:53.000,69,11124091,-795,0,1678415032,12951.78900266,206.30893158000254,54469.5520548
2023-03-10,02:23:54.000,69,11124085,-795,0,1678415033,12951.795738969995,206.30188245000318,54469.70577144001
2023-03-10,02:23:55.000,69,11124045,-795,0,1678415034,12951.72163955999,206.3300789700006,54469.67782296001
2023-03-10,02:23:56.000,69,11124077,-795,0,1678415035,12951.72163955999,206.29483332000382,54469.62891312001
2023-03-10,02:23:57.000,69,11124087,-795,0,1678415036,12951.60712229,206.33712809999997,54469.54506768
2023-03-10,02:23:58.000,69,11124103,-795,0,1678415037,12951.55996811999,206.30893158000254,54469.60096464
2023-03-10,02:23:59.000,69,11124076,-795,0,1678415038,12951.526286569999,206.3159807100019,54469.65686160001
2023-03-10,02:24:00.000,69,11124033,-795,0,1678415039,12951.58017704999,206.30893158000254,54469.782629760004
2023-03-10,02:24:01.000,69,11124089,-795,0,1678415040,12951.519550259989,206.32302984000125,54469.81057824
2023-03-10,02:24:02.000,69,11124070,-795,0,1678415041,12951.492605019994,206.28778419000446,54469.79660400001
2023-03-10,02:24:03.000,69,11124070,-795,0,1678415042,12951.479132399989,206.3300789700006,54469.8315396
2023-03-10,02:24:04.000,69,11124053,-795,0,1678415043,12951.472396089994,206.33712809999997,54469.82455248001
2023-03-10,02:24:05.000,69,11124092,-795,0,1678415044,12951.405032989998,206.34417722999933,54469.92935928
2023-03-10,02:24:06.000,69,11124117,-795,0,1678415045,12951.364615129998,206.33712809999997,54469.7616684
2023-03-10,02:24:07.000,69,11124052,-795,0,1678415046,12951.277043100003,206.3512263599987,54469.803591120006
2023-03-10,02:24:08.000,69,11124057,-795,0,1678415047,12951.351142509993,206.32302984000125,54470.020191840005
2023-03-10,02:24:09.000,69,11124085,-795,0,1678415048,12951.297252029988,206.29483332000382,54469.97826912
2023-03-10,02:24:10.000,69,11124112,-795,0,1678415049,12951.297252029988,206.28073505999782,54470.0062176
2023-03-10,02:24:11.000,69,11124066,-795,0,1678415050,12951.209679999993,206.30893158000254,54469.94333352001
2023-03-10,02:24:12.000,69,11124117,-795,0,1678415051,12951.149053209992,206.28073505999782,54469.782629760004
2023-03-10,02:24:13.000,69,11124030,-795,0,1678415052,12951.122107969997,206.28778419000446,54469.81756536
2023-03-10,02:24:14.000,69,11124130,-795,0,1678415053,12951.175998450002,206.30893158000254,54469.971282000006
2023-03-10,02:24:15.000,69,11124109,-795,0,1678415054,12951.142316899997,206.2666367999991,54470.0760888
2023-03-10,02:24:16.000,69,11124121,-795,0,1678415055,12951.128844279992,206.28073505999782,54470.05512744
2023-03-10,02:24:17.000,69,11124103,-795,0,1678415056,12951.115371660002,206.28073505999782,54470.05512744
2023-03-10,02:24:18.000,69,11124066,-795,0,1678415057,12951.074953800002,206.23844028000167,54470.09006304001
2023-03-10,02:24:19.000,69,11124074,-795,0,1678415058,12950.994118080001,206.24548941000103,54470.10403728
2023-03-10,02:24:20.000,69,11124109,-795,0,1678415059,12950.960436529997,206.28073505999782,54470.187882720005
2023-03-10,02:24:21.000,69,11124101,-795,0,1678415060,12950.859391879996,206.2666367999991,54470.08307592001
2023-03-10,02:24:22.000,69,11124125,-795,0,1678415061,12950.913282360001,206.22434202000295,54469.88044944
2023-03-10,02:24:23.000,69,11124079,-795,0,1678415062,12950.825710329991,206.23844028000167,54469.81057824
2023-03-10,02:24:24.000,69,11124066,-795,0,1678415063,12950.866128189991,206.24548941000103,54470.25076680001
2023-03-10,02:24:25.000,69,11124119,-795,0,1678415064,12950.79202878,206.23844028000167,54470.16692136
2023-03-10,02:24:26.000,69,11124082,-795,0,1678415065,12950.845919259991,206.30893158000254,54470.138972880006
2023-03-10,02:24:27.000,69,11124042,-795,0,1678415066,12950.75161092,206.25958766999975,54470.17390848
2023-03-10,02:24:28.000,69,11124100,-795,0,1678415067,12950.71119306,206.25958766999975,54469.98525624
2023-03-10,02:24:29.000,69,11124046,-795,0,1678415068,12950.697720439995,206.30188245000318,54470.069101680005
2023-03-10,02:24:30.000,69,11124117,-795,0,1678415069,12950.65056627,206.23844028000167,54469.92237216001
2023-03-10,02:24:31.000,69,11124089,-795,0,1678415070,12950.66403888999,206.25958766999975,54470.10403728
2023-03-10,02:24:32.000,69,11124069,-795,0,1678415071,12950.68424781999,206.2313911500023,54470.05512744
2023-03-10,02:24:33.000,69,11124115,-795,0,1678415072,12950.70445674999,206.2313911500023,54470.19486984
2023-03-10,02:24:34.000,69,11124103,-795,0,1678415073,12950.74487460999,206.23844028000167,54470.33461224
2023-03-10,02:24:35.000,69,11124039,-795,0,1678415074,12950.70445674999,206.23844028000167,54470.34159936
2023-03-10,02:24:36.000,69,11124062,-795,0,1678415075,12950.73140199,206.2313911500023,54470.33461224
2023-03-10,02:24:37.000,69,11124080,-795,0,1678415076,12950.64382995999,206.2313911500023,54470.2158312
2023-03-10,02:24:38.000,69,11124080,-795,0,1678415077,12950.6707752,206.2313911500023,54470.2158312
2023-03-10,02:24:39.000,69,11124108,-795,0,1678415078,12950.71119306,206.2525385400004,54470.36256072
2023-03-10,02:24:40.000,69,11124119,-795,0,1678415079,12950.74487460999,206.22434202000295,54470.453393280004
2023-03-10,02:24:41.000,69,11124077,-795,0,1678415080,12950.717929369996,206.27368592999846,54470.44640616001
2023-03-10,02:24:42.000,69,11124112,-795,0,1678415081,12950.785292469991,206.27368592999846,54470.39749632001
2023-03-10,02:24:43.000,69,11124082,-795,0,1678415082,12950.785292469991,206.29483332000382,54470.44640616001
2023-03-10,02:24:44.000,69,11124103,-795,0,1678415083,12950.79202878,206.30893158000254,54470.39749632001
2023-03-10,02:24:45.000,69,11124076,-795,0,1678415084,12950.785292469991,206.30893158000254,54470.453393280004
2023-03-10,02:24:46.000,69,11124070,-795,0,1678415085,12950.76508353999,206.3300789700006,54470.33461224
2023-03-10,02:24:47.000,69,11124113,-795,0,1678415086,12950.785292469991,206.3794228800034,54470.355573600005
2023-03-10,02:24:48.000,69,11124062,-795,0,1678415087,12950.805501399991,206.36532462000469,54470.453393280004
2023-03-10,02:24:49.000,69,11124072,-795,0,1678415088,12950.852655570001,206.34417722999933,54470.642045520006
2023-03-10,02:24:50.000,69,11124088,-795,0,1678415089,12950.859391879996,206.38647201000276,54470.6001228
2023-03-10,02:24:51.000,69,11124095,-795,0,1678415090,12950.839182949996,206.38647201000276,54470.54422584001
2023-03-10,02:24:52.000,69,11124035,-795,0,1678415091,12950.778556159996,206.40761940000084,54470.43941904
2023-03-10,02:24:53.000,69,11124079,-795,0,1678415092,12950.79202878,206.42876678999892,54470.48134176
2023-03-10,02:24:54.000,69,11124105,-795,0,1678415093,12950.839182949996,206.4146685300002,54470.572174320005
2023-03-10,02:24:55.000,69,11124065,-795,0,1678415094,12950.866128189991,206.4428650500049,54470.65601976
2023-03-10,02:24:56.000,69,11124113,-795,0,1678415095,12950.866128189991,206.43581591999828,54470.57916144
2023-03-10,02:24:57.000,69,11124088,-795,0,1678415096,12950.866128189991,206.4428650500049,54470.55121296
2023-03-10,02:24:58.000,69,11124076,-795,0,1678415097,12950.920018669996,206.45696331000363,54470.66300688001
2023-03-10,02:24:59.000,69,11124091,-795,0,1678415098,12950.899809739996,206.43581591999828,54470.690955360005
2023-03-10,02:25:00.000,69,11124082,-795,0,1678415099,12950.906546049991,206.48515983000107,54470.621084160004
2023-03-10,02:25:01.000,69,11124081,-795,0,1678415100,12950.913282360001,206.464012440003,54470.690955360005
2023-03-10,02:25:02.000,69,11124081,-795,0,1678415101,12950.893073430001,206.4781107000017,54470.572174320005
2023-03-10,02:25:03.000,69,11124090,-795,0,1678415102,12950.960436529997,206.4781107000017,54470.690955360005
2023-03-10,02:25:04.000,69,11124082,-795,0,1678415103,12951.034535940002,206.4781107000017,54470.69794248
2023-03-10,02:25:05.000,69,11124087,-795,0,1678415104,12951.021063319997,206.43581591999828,54470.71191672001
2023-03-10,02:25:06.000,69,11124113,-795,0,1678415105,12951.021063319997,206.4428650500049,54470.71890384
2023-03-10,02:25:07.000,69,11124092,-795,0,1678415106,12950.960436529997,206.42171765999956,54470.55820008
2023-03-10,02:25:08.000,69,11124062,-795,0,1678415107,12950.906546049991,206.4781107000017,54470.57916144
2023-03-10,02:25:09.000,69,11124077,-795,0,1678415108,12950.933491290001,206.52040547999786,54470.64903264
2023-03-10,02:25:10.000,69,11124097,-795,0,1678415109,12950.933491290001,206.56974939000065,54470.739865200005
2023-03-10,02:25:11.000,69,11124107,-795,0,1678415110,12950.940227599996,206.58384764999937,54470.76781368
2023-03-10,02:25:12.000,69,11124086,-795,0,1678415111,12950.946963909992,206.6261424300028,54470.82371064
2023-03-10,02:25:13.000,69,11124086,-795,0,1678415112,12951.054744870002,206.61204417000408,54470.99140152
2023-03-10,02:25:14.000,69,11124070,-795,0,1678415113,12951.135580590002,206.6895846000043,54471.026337120005
2023-03-10,02:25:15.000,69,11124078,-795,0,1678415114,12951.122107969997,206.6895846000043,54470.97044016001
2023-03-10,02:25:16.000,69,11124109,-795,0,1678415115,12951.155789520002,206.71778112000175,54470.977427280006
2023-03-10,02:25:17.000,69,11124069,-795,0,1678415116,12951.182734759997,206.73892850999982,54471.08922120001
2023-03-10,02:25:18.000,69,11124087,-795,0,1678415117,12951.250097859993,206.74597763999918,54470.907556080005
2023-03-10,02:25:19.000,69,11124080,-795,0,1678415118,12951.270306789993,206.74597763999918,54471.0542856
2023-03-10,02:25:20.000,69,11124067,-795,0,1678415119,12951.344406199998,206.7600758999979,54471.27787344
2023-03-10,02:25:21.000,69,11124106,-795,0,1678415120,12951.364615129998,206.7882724200026,54471.21498936001
2023-03-10,02:25:22.000,69,11124111,-795,0,1678415121,12951.384824059998,206.81646894000005,54471.1590924
2023-03-10,02:25:23.000,69,11124064,-795,0,1678415122,12951.506077639999,206.84466546000476,54471.291847680004
2023-03-10,02:25:24.000,69,11124107,-795,0,1678415123,12951.526286569999,206.86581285000284,54471.32678328
2023-03-10,02:25:25.000,69,11124105,-795,0,1678415124,12951.53975918999,206.88696024000092,54471.312809040006
2023-03-10,02:25:26.000,69,11124107,-795,0,1678415125,12951.58017704999,206.88696024000092,54471.361718880005
2023-03-10,02:25:27.000,69,11124076,-795,0,1678415126,12951.586913359999,206.95745154000178,54471.25691208001
2023-03-10,02:25:28.000,69,11124087,-795,0,1678415127,12951.66101276999,206.9715498000005,54471.33377040001
2023-03-10,02:25:29.000,69,11124093,-795,0,1678415128,12951.76879373,206.97859892999986,54471.49447416
2023-03-10,02:25:30.000,69,11124106,-795,0,1678415129,12951.82268420999,206.99269718999858,54471.51543552
2023-03-10,02:25:31.000,69,11124078,-795,0,1678415130,12951.72163955999,207.04909023000073,54471.27088632
2023-03-10,02:25:32.000,69,11124149,-795,0,1678415131,12951.86310206999,207.0208937100033,54471.30582192001
2023-03-10,02:25:33.000,69,11124044,-795,0,1678415132,12951.88331099999,207.0208937100033,54471.312809040006
2023-03-10,02:25:34.000,69,11124078,-795,0,1678415133,12951.96414671999,207.04204110000137,54471.44556432
2023-03-10,02:25:35.000,69,11124102,-795,0,1678415134,12952.01130089,207.034991970002,54471.44556432
2023-03-10,02:25:36.000,69,11124077,-795,0,1678415135,12952.038246129996,207.09843414000352,54471.42460296001
2023-03-10,02:25:37.000,69,11124120,-795,0,1678415136,12952.112345540001,207.09138501000416,54471.410628720005
2023-03-10,02:25:38.000,69,11124100,-795,0,1678415137,12952.119081849996,207.0561393600001,54471.32678328
2023-03-10,02:25:39.000,69,11124036,-795,0,1678415138,12952.213390190002,207.04204110000137,54471.459538560004
2023-03-10,02:25:40.000,69,11124052,-795,0,1678415139,12952.240335429997,207.11253240000224,54471.56434536
2023-03-10,02:25:41.000,69,11124083,-795,0,1678415140,12952.327907459992,207.07728674999817,54471.50146128001
2023-03-10,02:25:42.000,69,11124051,-795,0,1678415141,12952.321171149997,207.09138501000416,54471.34774464
2023-03-10,02:25:43.000,69,11124131,-795,0,1678415142,12952.354852700002,207.10548327000288,54471.410628720005
2023-03-10,02:25:44.000,69,11124102,-795,0,1678415143,12952.449161039993,207.14777804999903,54471.57133248001
2023-03-10,02:25:45.000,69,11124074,-795,0,1678415144,12952.503051519998,207.1689254400044,54471.5084484
2023-03-10,02:25:46.000,69,11124057,-795,0,1678415145,12952.536733069988,207.17597457000375,54471.50146128001
2023-03-10,02:25:47.000,69,11124060,-795,0,1678415146,12952.529996759993,207.13367979000031,54471.30582192001
2023-03-10,02:25:48.000,69,11124034,-795,0,1678415147,12952.617568789989,207.16187630999775,54471.43159008001
2023-03-10,02:25:49.000,69,11124060,-795,0,1678415148,12952.651250339994,207.1830237000031,54471.49447416
2023-03-10,02:25:50.000,69,11124062,-795,0,1678415149,12952.698404509989,207.20417109000118,54471.53639688
2023-03-10,02:25:51.000,69,11124048,-795,0,1678415150,12952.752294989994,207.19712196000182,54471.459538560004
2023-03-10,02:25:52.000,69,11124130,-795,0,1678415151,12952.79944915999,207.23236760999862,54471.51543552
2023-03-10,02:25:53.000,69,11124099,-795,0,1678415152,12952.86681226,207.25351500000397,54471.47351280001
2023-03-10,02:25:54.000,69,11124040,-795,0,1678415153,12952.96785691,207.2464658700046,54471.62024232001
2023-03-10,02:25:55.000,69,11124040,-795,0,1678415154,12953.035220009995,207.26056413000333,54471.63421656
2023-03-10,02:25:56.000,69,11124059,-795,0,1678415155,12953.055428939995,207.2676132600027,54471.55037112001
2023-03-10,02:25:57.000,69,11124062,-795,0,1678415156,12953.06890156,207.3028589099995,54471.50146128001
2023-03-10,02:25:58.000,69,11124103,-795,0,1678415157,12953.12952835,207.28876065000077,54471.543384
2023-03-10,02:25:59.000,69,11124077,-795,0,1678415158,12953.244045619991,207.35220282000228,54471.67613928
2023-03-10,02:26:00.000,69,11124044,-795,0,1678415159,12953.277727169996,207.3803993399997,54471.70408776
2023-03-10,02:26:01.000,69,11124045,-795,0,1678415160,12953.351826580001,207.3803993399997,54471.73902336001
2023-03-10,02:26:02.000,69,11124100,-795,0,1678415161,12953.392244440001,207.4015467299978,54471.746010480005
2023-03-10,02:26:03.000,69,11124073,-795,0,1678415162,12953.378771819996,207.40859586000443,54471.59928096001
2023-03-10,02:26:04.000,69,11124055,-795,0,1678415163,12953.479816469997,207.45089064000058,54471.78094608
2023-03-10,02:26:05.000,69,11124094,-795,0,1678415164,12953.574124810002,207.44384151000122,54471.759984719996
2023-03-10,02:26:06.000,69,11124085,-795,0,1678415165,12953.614542670002,207.47203802999866,54471.73902336001
2023-03-10,02:26:07.000,69,11124052,-795,0,1678415166,12953.587597429992,207.53548020000017,54471.627229440004
2023-03-10,02:26:08.000,69,11124077,-795,0,1678415167,12953.654960530002,207.50023455000337,54471.69011352001
2023-03-10,02:26:09.000,69,11124074,-795,0,1678415168,12953.729059939993,207.493185420004,54471.76697184001
2023-03-10,02:26:10.000,69,11124053,-795,0,1678415169,12953.722323629998,207.52138194000145,54471.815881680006
2023-03-10,02:26:11.000,69,11124047,-795,0,1678415170,12953.776214109988,207.5284310700008,54471.60626808
2023-03-10,02:26:12.000,69,11124096,-795,0,1678415171,12953.762741489998,207.5284310700008,54471.6132552
2023-03-10,02:26:13.000,69,11124101,-795,0,1678415172,12953.816631969989,207.56367672000488,54471.6831264
2023-03-10,02:26:14.000,69,11124071,-795,0,1678415173,12953.904203999999,207.57072585000424,54471.70408776
2023-03-10,02:26:15.000,69,11124088,-795,0,1678415174,12953.897467689989,207.60597150000103,54471.63421656
2023-03-10,02:26:16.000,69,11124060,-795,0,1678415175,12953.910940309994,207.59187324000231,54471.63421656
2023-03-10,02:26:17.000,69,11124068,-795,0,1678415176,12953.991776029994,207.54957845999888,54471.648190800006
2023-03-10,02:26:18.000,69,11124106,-795,0,1678415177,12954.05913912999,207.5777749800036,54471.69011352001
2023-03-10,02:26:19.000,69,11124072,-795,0,1678415178,12954.09955698999,207.5777749800036,54471.62024232001
2023-03-10,02:26:20.000,69,11124087,-795,0,1678415179,12954.092820679994,207.5777749800036,54471.66216504
2023-03-10,02:26:21.000,69,11124078,-795,0,1678415180,12954.092820679994,207.59187324000231,54471.627229440004
2023-03-10,02:26:22.000,69,11124067,-795,0,1678415181,12954.05913912999,207.57072585000424,54471.58530672
2023-03-10,02:26:23.000,69,11124066,-795,0,1678415182,12954.12650223,207.59892237000167,54471.592293839996
2023-03-10,02:26:24.000,69,11124074,-795,0,1678415183,12954.13997484999,207.55662758999824,54471.627229440004
2023-03-10,02:26:25.000,69,11124097,-795,0,1678415184,12954.20060163999,207.55662758999824,54471.70408776
2023-03-10,02:26:26.000,69,11124045,-795,0,1678415185,12954.22081056999,207.55662758999824,54471.66915216001
2023-03-10,02:26:27.000,69,11124057,-795,0,1678415186,12954.22081056999,207.56367672000488,54471.56434536
2023-03-10,02:26:28.000,69,11124002,-795,0,1678415187,12954.16692009,207.54957845999888,54471.40364160001
2023-03-10,02:26:29.000,69,11124063,-795,0,1678415188,12954.18712902,207.54957845999888,54471.51543552
2023-03-10,02:26:30.000,69,11124074,-795,0,1678415189,12954.32185521999,207.53548020000017,54471.55735824
2023-03-10,02:26:31.000,69,11124031,-795,0,1678415190,12954.32185521999,207.58482411000296,54471.39665448
2023-03-10,02:26:32.000,69,11124113,-795,0,1678415191,12954.294909979995,207.55662758999824,54471.34774464
2023-03-10,02:26:33.000,69,11124103,-795,0,1678415192,12954.47005404,207.59187324000231,54471.6132552
2023-03-10,02:26:34.000,69,11124042,-795,0,1678415193,12954.496999279996,207.55662758999824,54471.578319600005
2023-03-10,02:26:35.000,69,11124105,-795,0,1678415194,12954.496999279996,207.55662758999824,54471.55735824
2023-03-10,02:26:36.000,69,11124074,-795,0,1678415195,12954.483526659991,207.54957845999888,54471.34774464
2023-03-10,02:26:37.000,69,11124048,-795,0,1678415196,12954.490262970001,207.57072585000424,54471.38268024001
2023-03-10,02:26:38.000,69,11124102,-795,0,1678415197,12954.611516550001,207.55662758999824,54471.51543552
2023-03-10,02:26:39.000,69,11124067,-795,0,1678415198,12954.618252859997,207.56367672000488,54471.44556432
2023-03-10,02:26:40.000,69,11124072,-795,0,1678415199,12954.705824889992,207.55662758999824,54471.48748704
2023-03-10,02:26:41.000,69,11124111,-795,0,1678415200,12954.672143340002,207.54957845999888,54471.32678328
2023-03-10,02:26:42.000,69,11124092,-795,0,1678415201,12954.685615959992,207.53548020000017,54471.30582192001
2023-03-10,02:26:43.000,69,11124037,-795,0,1678415202,12954.732770130002,207.493185420004,54471.34075752
2023-03-10,02:26:44.000,69,11124087,-795,0,1678415203,12954.739506439997,207.54252932999952,54471.35473176001
2023-03-10,02:26:45.000,69,11124108,-795,0,1678415204,12954.786660609992,207.5284310700008,54471.35473176001
2023-03-10,02:26:46.000,69,11124079,-795,0,1678415205,12954.779924299997,207.53548020000017,54471.27787344
2023-03-10,02:26:47.000,69,11124097,-795,0,1678415206,12954.779924299997,207.5143328100021,54471.242937840005
2023-03-10,02:26:48.000,69,11124048,-795,0,1678415207,12954.874232640002,207.56367672000488,54471.43159008001
2023-03-10,02:26:49.000,69,11124104,-795,0,1678415208,12954.854023710002,207.48613629000465,54471.38268024001
2023-03-10,02:26:50.000,69,11124123,-795,0,1678415209,12954.840551089997,207.4649888999993,54471.34075752
2023-03-10,02:26:51.000,69,11124080,-795,0,1678415210,12954.813605850002,207.4297432500025,54471.22197648
2023-03-10,02:26:52.000,69,11124086,-795,0,1678415211,12954.766451679992,207.4649888999993,54471.22197648
2023-03-10,02:26:53.000,69,11124077,-795,0,1678415212,12954.786660609992,207.42269412000314,54470.99140152
2023-03-10,02:26:54.000,69,11124097,-795,0,1678415213,12954.833814780002,207.38744846999907,54471.13114392
2023-03-10,02:26:55.000,69,11124085,-795,0,1678415214,12954.813605850002,207.38744846999907,54471.33377040001
2023-03-10,02:26:56.000,69,11124094,-795,0,1678415215,12954.827078469993,207.37335021000035,54471.194028000005
2023-03-10,02:26:57.000,69,11124081,-795,0,1678415216,12954.820342159997,207.34515369000292,54471.15210528
2023-03-10,02:26:58.000,69,11124087,-795,0,1678415217,12954.806869539992,207.3169571699982,54471.27088632
2023-03-10,02:26:59.000,69,11124089,-795,0,1678415218,12954.813605850002,207.3028589099995,54471.20101512
2023-03-10,02:27:00.000,69,11124067,-795,0,1678415219,12954.773187990002,207.26056413000333,54471.16607952001
2023-03-10,02:27:01.000,69,11124128,-795,0,1678415220,12954.779924299997,207.2182693499999,54471.10319544
2023-03-10,02:27:02.000,69,11124090,-795,0,1678415221,12954.746242749992,207.2676132600027,54471.06127272
2023-03-10,02:27:03.000,69,11124099,-795,0,1678415222,12954.773187990002,207.20417109000118,54471.01236288
2023-03-10,02:27:04.000,69,11124083,-795,0,1678415223,12954.847287399993,207.16187630999775,54471.17306664
2023-03-10,02:27:05.000,69,11124098,-795,0,1678415224,12954.854023710002,207.09843414000352,54471.18704088001
2023-03-10,02:27:06.000,69,11124104,-795,0,1678415225,12954.860760019998,207.1195815300016,54471.145118160006
2023-03-10,02:27:07.000,69,11124069,-795,0,1678415226,12954.806869539992,207.0843358800048,54470.9844144
2023-03-10,02:27:08.000,69,11124066,-795,0,1678415227,12954.800133229997,207.0843358800048,54470.907556080005
2023-03-10,02:27:09.000,69,11124118,-795,0,1678415228,12954.806869539992,207.04204110000137,54470.907556080005
2023-03-10,02:27:10.000,69,11124085,-795,0,1678415229,12954.752979060002,207.034991970002,54470.83069776001
2023-03-10,02:27:11.000,69,11124080,-795,0,1678415230,12954.739506439997,207.01384458000393,54470.788775040004
2023-03-10,02:27:12.000,69,11124084,-795,0,1678415231,12954.719297509997,206.99269718999858,54470.7049296
2023-03-10,02:27:13.000,69,11124038,-795,0,1678415232,12954.752979060002,206.95040241000243,54470.68396824001
2023-03-10,02:27:14.000,69,11124050,-795,0,1678415233,12954.773187990002,206.92925502000435,54470.73287808001
2023-03-10,02:27:15.000,69,11124065,-795,0,1678415234,12954.739506439997,206.94335328000307,54470.71191672001
2023-03-10,02:27:16.000,69,11124093,-795,0,1678415235,12954.692352270002,206.94335328000307,54470.71890384
2023-03-10,02:27:17.000,69,11124046,-795,0,1678415236,12954.692352270002,206.9363041500037,54470.69794248
2023-03-10,02:27:18.000,69,11124067,-795,0,1678415237,12954.611516550001,206.90105849999964,54470.60710992
2023-03-10,02:27:19.000,69,11124065,-795,0,1678415238,12954.537417139996,206.87991111000156,54470.51627736001
2023-03-10,02:27:20.000,69,11124055,-795,0,1678415239,12954.611516550001,206.86581285000284,54470.80274928001
2023-03-10,02:27:21.000,69,11124090,-795,0,1678415240,12954.618252859997,206.84466546000476,54470.65601976
2023-03-10,02:27:22.000,69,11124098,-795,0,1678415241,12954.530680830001,206.8235180699994,54470.55121296
2023-03-10,02:27:23.000,69,11124084,-795,0,1678415242,12954.537417139996,206.7600758999979,54470.6001228
2023-03-10,02:27:24.000,69,11124088,-795,0,1678415243,12954.476790349996,206.80237068000133,54470.63505840001
2023-03-10,02:27:25.000,69,11124104,-795,0,1678415244,12954.443108799991,206.73187938000046,54470.642045520006
2023-03-10,02:27:26.000,69,11124087,-795,0,1678415245,12954.38248200999,206.7107319900024,54470.58614856001
2023-03-10,02:27:27.000,69,11124134,-795,0,1678415246,12954.28143735999,206.67548633999832,54470.453393280004
2023-03-10,02:27:28.000,69,11124098,-795,0,1678415247,12954.254492119995,206.63319156000216,54470.46736752001
2023-03-10,02:27:29.000,69,11124080,-795,0,1678415248,12954.30164628999,206.56974939000065,54470.62807128
2023-03-10,02:27:30.000,69,11124076,-795,0,1678415249,12954.26122842999,206.56974939000065,54470.51627736001
2023-03-10,02:27:31.000,69,11124071,-795,0,1678415250,12954.24101949999,206.52040547999786,54470.43941904
2023-03-10,02:27:32.000,69,11124065,-795,0,1678415251,12954.16692009,206.47106157000235,54470.43243192
2023-03-10,02:27:33.000,69,11124084,-795,0,1678415252,12954.025457579999,206.4146685300002,54470.0760888
2023-03-10,02:27:34.000,69,11124074,-795,0,1678415253,12954.07934805999,206.4146685300002,54470.39749632001
2023-03-10,02:27:35.000,69,11124087,-715,0,1678415254,12954.04566651,206.39352114000212,54470.34858648001
2023-03-10,02:27:36.000,69,11124098,-795,0,1678415255,12954.01872126999,206.37237375000404,54470.32762512001
2023-03-10,02:27:37.000,69,11124092,-795,0,1678415256,12953.991776029994,206.34417722999933,54470.33461224
2023-03-10,02:27:38.000,69,11124103,-795,0,1678415257,12954.005248649999,206.32302984000125,54470.36954784
2023-03-10,02:27:39.000,69,11124088,-795,0,1678415258,12953.937885549989,206.3159807100019,54470.29268952
2023-03-10,02:27:40.000,69,11124087,-795,0,1678415259,12953.931149239994,206.28073505999782,54470.27172816
2023-03-10,02:27:41.000,69,11124126,-795,0,1678415260,12953.904203999999,206.2525385400004,54470.29268952
2023-03-10,02:27:42.000,69,11124065,-795,0,1678415261,12953.910940309994,206.24548941000103,54470.19486984
2023-03-10,02:27:43.000,69,11124072,-795,0,1678415262,12953.850313519994,206.24548941000103,54470.08307592001
2023-03-10,02:27:44.000,69,11124081,-795,0,1678415263,12953.910940309994,206.19614549999824,54470.18089560001
2023-03-10,02:27:45.000,69,11124094,-795,0,1678415264,12953.877258759989,206.18909636999888,54470.187882720005
2023-03-10,02:27:46.000,69,11124099,-795,0,1678415265,12953.910940309994,206.1679489800008,54470.32762512001
2023-03-10,02:27:47.000,69,11124062,-795,0,1678415266,12953.857049829989,206.15385072000208,54470.09705016
2023-03-10,02:27:48.000,69,11124072,-795,0,1678415267,12953.715587319988,206.12565420000465,54469.8664752
2023-03-10,02:27:49.000,69,11124044,-795,0,1678415268,12953.695378390003,206.16089985000144,54470.04115320001
2023-03-10,02:27:50.000,69,11124093,-795,0,1678415269,12953.715587319988,206.11155593999865,54470.06211456001
2023-03-10,02:27:51.000,69,11124086,-795,0,1678415270,12953.722323629998,206.14680159000272,54470.08307592001
2023-03-10,02:27:52.000,69,11124083,-795,0,1678415271,12953.681905769998,206.09745767999993,54469.92935928
2023-03-10,02:27:53.000,69,11124059,-795,0,1678415272,12953.668433149993,206.08335942000122,54469.92237216001
2023-03-10,02:27:54.000,69,11124058,-795,0,1678415273,12953.762741489998,206.04811377000442,54470.11102440001
2023-03-10,02:27:55.000,69,11124071,-795,0,1678415274,12953.668433149993,206.07631029000186,54470.03416608
2023-03-10,02:27:56.000,69,11124056,-795,0,1678415275,12953.654960530002,206.05516290000378,54470.020191840005
2023-03-10,02:27:57.000,69,11124078,-795,0,1678415276,12953.628015289993,206.04106463999778,54470.04814032
2023-03-10,02:27:58.000,69,11124075,-795,0,1678415277,12953.641487909998,206.05516290000378,54470.06211456001
2023-03-10,02:27:59.000,69,11124054,-795,0,1678415278,12953.547179569992,206.04811377000442,54469.9363464
2023-03-10,02:28:00.000,69,11124086,-795,0,1678415279,12953.607806359993,206.0199172499997,54470.05512744
2023-03-10,02:28:01.000,69,11124073,-795,0,1678415280,12953.547179569992,206.05516290000378,54470.06211456001
2023-03-10,02:28:02.000,69,11124120,-795,0,1678415281,12953.526970639992,206.04106463999778,54469.99923048
2023-03-10,02:28:03.000,69,11124090,-795,0,1678415282,12953.540443259997,206.06221203000314,54470.04115320001
2023-03-10,02:28:04.000,69,11124108,-795,0,1678415283,12953.513498020002,206.0199172499997,54470.020191840005
2023-03-10,02:28:05.000,69,11124087,-795,0,1678415284,12953.486552779992,206.02696637999907,54470.0062176
2023-03-10,02:28:06.000,69,11124067,-795,0,1678415285,12953.452871230002,205.9846716000029,54469.8664752
2023-03-10,02:28:07.000,69,11124086,-795,0,1678415286,12953.473080160002,205.99172073000227,54469.971282000006
2023-03-10,02:28:08.000,69,11124079,-795,0,1678415287,12953.526970639992,205.9705733400042,54470.11102440001
2023-03-10,02:28:09.000,69,11124091,-795,0,1678415288,12953.520234329997,205.96352421000483,54470.12499864
2023-03-10,02:28:10.000,69,11124111,-795,0,1678415289,12953.547179569992,205.93532769000012,54470.09705016
2023-03-10,02:28:11.000,69,11124058,-795,0,1678415290,12953.473080160002,205.9212294300014,54470.11102440001
2023-03-10,02:28:12.000,69,11124077,-795,0,1678415291,12953.439398609997,205.90713117000269,54469.95730776
2023-03-10,02:28:13.000,69,11124048,-795,0,1678415292,12953.385508129992,205.8859837800046,54469.971282000006
2023-03-10,02:28:14.000,69,11124056,-795,0,1678415293,12953.459607539997,205.87893464999797,54470.0760888
2023-03-10,02:28:15.000,69,11124114,-795,0,1678415294,12953.405717059992,205.8859837800046,54470.08307592001
2023-03-10,02:28:16.000,69,11124080,-795,0,1678415295,12953.432662300002,205.84368900000118,54470.0760888
2023-03-10,02:28:17.000,69,11124088,-795,0,1678415296,12953.372035510001,205.84368900000118,54469.99224336001
2023-03-10,02:28:18.000,69,11124103,-795,0,1678415297,12953.412453370001,205.87893464999797,54470.10403728
2023-03-10,02:28:19.000,69,11124058,-795,0,1678415298,12953.412453370001,205.85073813000054,54470.09705016
2023-03-10,02:28:20.000,69,11124067,-795,0,1678415299,12953.378771819996,205.78024682999967,54470.0062176
2023-03-10,02:28:21.000,69,11124086,-795,0,1678415300,12953.318145029996,205.80844335000438,54469.971282000006
2023-03-10,02:28:22.000,69,11124087,-795,0,1678415301,12953.304672409991,205.82959074000246,54469.8664752
2023-03-10,02:28:23.000,69,11124123,-795,0,1678415302,12953.311408720001,205.81549248000374,54469.88044944
2023-03-10,02:28:24.000,69,11124050,-795,0,1678415303,12953.277727169996,205.78729595999903,54469.87346232001
2023-03-10,02:28:25.000,69,11124098,-795,0,1678415304,12953.324881339991,205.7943450899984,54470.08307592001
2023-03-10,02:28:26.000,69,11124091,-795,0,1678415305,12953.345090269991,205.78024682999967,54470.05512744
2023-03-10,02:28:27.000,69,11124038,-795,0,1678415306,12953.27099086,205.80844335000438,54470.0062176
2023-03-10,02:28:28.000,69,11124086,-795,0,1678415307,12953.27099086,205.7943450899984,54469.852500960005
2023-03-10,02:28:29.000,69,11124090,-795,0,1678415308,12953.25078193,205.75205031000223,54469.83852672
2023-03-10,02:28:30.000,69,11124081,-795,0,1678415309,12953.297936099996,205.78729595999903,54469.81756536
2023-03-10,02:28:31.000,69,11124095,-795,0,1678415310,12953.203627759991,205.80844335000438,54469.76865552
2023-03-10,02:28:32.000,69,11124074,-795,0,1678415311,12953.237309309996,205.7731977000003,54469.78961688
2023-03-10,02:28:33.000,69,11124105,-795,0,1678415312,12953.25078193,205.80139421999775,54469.9363464
2023-03-10,02:28:34.000,69,11124070,-795,0,1678415313,12953.217100379996,205.78024682999967,54469.64987448
2023-03-10,02:28:35.000,69,11124071,-795,0,1678415314,12953.230573,205.82959074000246,54469.82455248001
2023-03-10,02:28:36.000,69,11124092,-795,0,1678415315,12953.203627759991,205.82959074000246,54469.78961688
2023-03-10,02:28:37.000,69,11124018,-795,0,1678415316,12953.223836689991,205.8577872599999,54469.8664752
2023-03-10,02:28:38.000,69,11124090,-795,0,1678415317,12953.237309309996,205.83663987000182,54469.92237216001
2023-03-10,02:28:39.000,69,11124098,-795,0,1678415318,12953.21036407,205.83663987000182,54469.92935928
2023-03-10,02:28:40.000,69,11124122,-795,0,1678415319,12953.21036407,205.82959074000246,54470.0062176
2023-03-10,02:28:41.000,69,11124072,-795,0,1678415320,12953.16320989999,205.85073813000054,54469.90839792
2023-03-10,02:28:42.000,69,11124102,-795,0,1678415321,12953.19015514,205.83663987000182,54469.71974568
2023-03-10,02:28:43.000,69,11124027,-795,0,1678415322,12953.18341882999,205.81549248000374,54469.78961688
2023-03-10,02:28:44.000,69,11124105,-795,0,1678415323,12953.196891449996,205.84368900000118,54469.94333352001
2023-03-10,02:28:45.000,69,11124076,-795,0,1678415324,12953.19015514,205.83663987000182,54469.901410800005
2023-03-10,02:28:46.000,69,11124078,-795,0,1678415325,12953.16994621,205.80844335000438,54469.7616684
2023-03-10,02:28:47.000,69,11124073,-795,0,1678415326,12953.12279203999,205.85073813000054,54469.69878432
2023-03-10,02:28:48.000,69,11124074,-795,0,1678415327,12953.217100379996,205.82959074000246,54469.83852672
2023-03-10,02:28:49.000,69,11124093,-795,0,1678415328,12953.223836689991,205.87893464999797,54469.81756536
2023-03-10,02:28:50.000,69,11124055,-795,0,1678415329,12953.264254549991,205.84368900000118,54469.78961688
2023-03-10,02:28:51.000,69,11124041,-795,0,1678415330,12953.244045619991,205.85073813000054,54469.67782296001
2023-03-10,02:28:52.000,69,11124063,-795,0,1678415331,12953.244045619991,205.8225416100031,54469.468209360006
2023-03-10,02:28:53.000,69,11124074,-795,0,1678415332,12953.27099086,205.8577872599999,54469.43327376
2023-03-10,02:28:54.000,69,11124069,-795,0,1678415333,12953.372035510001,205.92827856000076,54469.54506768
2023-03-10,02:28:55.000,69,11124102,-795,0,1678415334,12953.345090269991,205.92827856000076,54469.60795176001
2023-03-10,02:28:56.000,69,11124065,-795,0,1678415335,12953.277727169996,205.94942594999884,54469.57301616
2023-03-10,02:28:57.000,69,11124108,-795,0,1678415336,12953.311408720001,205.96352421000483,54469.6917972
2023-03-10,02:28:58.000,69,11124080,-795,0,1678415337,12953.331617650001,205.94237681999948,54469.76865552
2023-03-10,02:28:59.000,69,11124086,-795,0,1678415338,12953.358562889996,205.90713117000269,54469.81057824
2023-03-10,02:29:00.000,69,11124087,-795,0,1678415339,12953.378771819996,205.90713117000269,54469.75468128001
2023-03-10,02:29:01.000,69,11124094,-795,0,1678415340,12953.405717059992,205.90713117000269,54469.76865552
2023-03-10,02:29:02.000,69,11124077,-795,0,1678415341,12953.385508129992,205.8718855199986,54469.71974568
2023-03-10,02:29:03.000,69,11124100,-795,0,1678415342,12953.398980749997,205.85073813000054,54469.901410800005
2023-03-10,02:29:04.000,69,11124113,-795,0,1678415343,12953.419189679997,205.83663987000182,54469.92237216001
2023-03-10,02:29:05.000,69,11124078,-795,0,1678415344,12953.425925989992,205.82959074000246,54469.901410800005
2023-03-10,02:29:06.000,69,11124111,-795,0,1678415345,12953.446134919992,205.83663987000182,54469.84551384001
2023-03-10,02:29:07.000,69,11124053,-795,0,1678415346,12953.459607539997,205.81549248000374,54469.92935928
2023-03-10,02:29:08.000,69,11124095,-795,0,1678415347,12953.479816469997,205.81549248000374,54469.87346232001
2023-03-10,02:29:09.000,69,11124108,-795,0,1678415348,12953.419189679997,205.7943450899984,54469.87346232001
2023-03-10,02:29:10.000,69,11124090,-795,0,1678415349,12953.405717059992,205.80844335000438,54469.8664752
2023-03-10,02:29:11.000,69,11124045,-795,0,1678415350,12953.432662300002,205.78024682999967,54469.84551384001
2023-03-10,02:29:12.000,69,11124078,-795,0,1678415351,12953.432662300002,205.78729595999903,54469.81756536
2023-03-10,02:29:13.000,69,11124142,-795,0,1678415352,12953.432662300002,205.81549248000374,54469.85948808
2023-03-10,02:29:14.000,69,11124116,-795,0,1678415353,12953.425925989992,205.80844335000438,54469.69878432
2023-03-10,02:29:15.000,69,11124077,-795,0,1678415354,12953.452871230002,205.7943450899984,54469.7616684
2023-03-10,02:29:16.000,69,11124090,-795,0,1678415355,12953.398980749997,205.80844335000438,54469.58699040001
2023-03-10,02:29:17.000,69,11124027,-795,0,1678415356,12953.439398609997,205.80844335000438,54469.75468128001
2023-03-10,02:29:18.000,69,11124151,-795,0,1678415357,12953.520234329997,205.8225416100031,54469.88743656
2023-03-10,02:29:19.000,69,11124113,-795,0,1678415358,12953.526970639992,205.78024682999967,54469.950320640004
2023-03-10,02:29:20.000,69,11124129,-795,0,1678415359,12953.553915880002,205.82959074000246,54469.88044944
2023-03-10,02:29:21.000,69,11124073,-795,0,1678415360,12953.587597429992,205.8225416100031,54469.9363464
2023-03-10,02:29:22.000,69,11124104,-795,0,1678415361,12953.580861119997,205.81549248000374,54469.83852672
2023-03-10,02:29:23.000,69,11124058,-795,0,1678415362,12953.621278979997,205.80844335000438,54469.91538504001
2023-03-10,02:29:24.000,69,11124078,-795,0,1678415363,12953.648224219993,205.81549248000374,54469.92237216001
2023-03-10,02:29:25.000,69,11124082,-795,0,1678415364,12953.675169460003,205.78024682999967,54469.94333352001
2023-03-10,02:29:26.000,69,11124078,-795,0,1678415365,12953.628015289993,205.75205031000223,54469.78961688
2023-03-10,02:29:27.000,69,11124086,-795,0,1678415366,12953.587597429992,205.7731977000003,54469.83852672
2023-03-10,02:29:28.000,69,11124118,-795,0,1678415367,12953.695378390003,205.7943450899984,54469.96429488001
2023-03-10,02:29:29.000,69,11124102,-795,0,1678415368,12953.708851009993,205.73090292000416,54469.95730776
2023-03-10,02:29:30.000,69,11124109,-795,0,1678415369,12953.729059939993,205.73090292000416,54469.92237216001
2023-03-10,02:29:31.000,69,11124056,-795,0,1678415370,12953.749268869993,205.68860814000072,54469.85948808
2023-03-10,02:29:32.000,69,11124139,-795,0,1678415371,12953.661696839998,205.69565727000008,54469.71275856
2023-03-10,02:29:33.000,69,11124023,-795,0,1678415372,12953.729059939993,205.64631336000457,54469.71974568
2023-03-10,02:29:34.000,69,11124090,-795,0,1678415373,12953.809895659993,205.70270639999944,54469.79660400001
2023-03-10,02:29:35.000,69,11124076,-795,0,1678415374,12953.729059939993,205.674509880002,54469.566029040005
2023-03-10,02:29:36.000,69,11124076,-795,0,1678415375,12953.796423039988,205.61811683999986,54469.57301616
2023-03-10,02:29:37.000,69,11124092,-795,0,1678415376,12953.931149239994,205.60401858000114,54469.78961688
2023-03-10,02:29:38.000,69,11124076,-795,0,1678415377,12953.99851233999,205.60401858000114,54469.8315396
2023-03-10,02:29:39.000,69,11124120,-795,0,1678415378,12953.971567099994,205.51942902000155,54469.77564264001
2023-03-10,02:29:40.000,69,11124126,-795,0,1678415379,12953.931149239994,205.48418337000476,54469.6917972
2023-03-10,02:29:41.000,69,11124079,-795,0,1678415380,12953.924412929999,205.48418337000476,54469.64288736
2023-03-10,02:29:42.000,69,11124054,-795,0,1678415381,12953.883995069998,205.547625539999,54469.53808056001
2023-03-10,02:29:43.000,69,11124084,-795,0,1678415382,12953.809895659993,205.56877293000434,54469.47519648
2023-03-10,02:29:44.000,69,11124092,-795,0,1678415383,12953.836840899989,205.6604116200033,54469.88743656
2023-03-10,02:29:45.000,69,11124028,-795,0,1678415384,12953.917676619989,205.68860814000072,54469.96429488001
2023-03-10,02:29:46.000,69,11124088,-795,0,1678415385,12953.924412929999,205.73090292000416,54469.87346232001
2023-03-10,02:29:47.000,69,11124078,-795,0,1678415386,12953.897467689989,205.7238537900048,54469.7616684
2023-03-10,02:29:48.000,69,11124055,-795,0,1678415387,12953.951358169994,205.7731977000003,54469.8664752
2023-03-10,02:29:49.000,69,11124091,-795,0,1678415388,12953.97830340999,205.7590994400016,54469.95730776
2023-03-10,02:29:50.000,69,11124093,-795,0,1678415389,12953.991776029994,205.78024682999967,54469.90839792
2023-03-10,02:29:51.000,69,11124103,-795,0,1678415390,12954.005248649999,205.78024682999967,54469.91538504001
2023-03-10,02:29:52.000,69,11124106,-795,0,1678415391,12953.97830340999,205.78024682999967,54469.8315396
2023-03-10,02:29:53.000,69,11124060,-795,0,1678415392,12953.944621859999,205.78729595999903,54469.84551384001
2023-03-10,02:29:54.000,69,11124111,-795,0,1678415393,12954.005248649999,205.78729595999903,54470.020191840005
2023-03-10,02:29:55.000,69,11124117,-795,0,1678415394,12953.971567099994,205.76614857000095,54469.971282000006
2023-03-10,02:29:56.000,69,11124055,-795,0,1678415395,12953.971567099994,205.76614857000095,54469.95730776
2023-03-10,02:29:57.000,69,11124111,-795,0,1678415396,12953.964830789999,205.78729595999903,54469.88743656
2023-03-10,02:29:58.000,69,11124123,-795,0,1678415397,12953.97830340999,205.7379520500035,54469.8315396
2023-03-10,02:29:59.000,69,11124095,-795,0,1678415398,12953.985039719999,205.7379520500035,54469.98525624
2023-03-10,02:30:00.000,69,11124106,-795,0,1678415399,12954.01872126999,205.71680465999816,54470.10403728
2023-03-10,02:30:01.000,69,11124091,-795,0,1678415400,12954.03893019999,205.70270639999944,54470.04115320001
2023-03-10,02:30:02.000,69,11124090,-795,0,1678415401,12954.01872126999,205.71680465999816,54470.01320472001
2023-03-10,02:30:03.000,69,11124021,-795,0,1678415402,12954.04566651,205.68155901000137,54470.03416608
2023-03-10,02:30:04.000,69,11124070,-795,0,1678415403,12954.04566651,205.68155901000137,54470.06211456001
2023-03-10,02:30:05.000,69,11124070,-795,0,1678415404,12954.072611749994,205.6110677100005,54470.05512744
2023-03-10,02:30:06.000,69,11124094,-795,0,1678415405,12954.01872126999,205.66746075000265,54469.9363464
2023-03-10,02:30:07.000,69,11124091,-795,0,1678415406,12954.05913912999,205.6110677100005,54469.97826912
2023-03-10,02:30:08.000,69,11124085,-795,0,1678415407,12954.113029609995,205.60401858000114,54470.138972880006
2023-03-10,02:30:09.000,69,11124054,-795,0,1678415408,12954.14671116,205.5617237999977,54470.15294712
2023-03-10,02:30:10.000,69,11124055,-795,0,1678415409,12954.14671116,205.56877293000434,54470.236792560005
2023-03-10,02:30:11.000,69,11124059,-795,0,1678415410,12954.133238539995,205.5617237999977,54470.18089560001
2023-03-10,02:30:12.000,69,11124072,-795,0,1678415411,12954.04566651,205.5617237999977,54469.98525624
2023-03-10,02:30:13.000,69,11124090,-795,0,1678415412,12954.072611749994,205.54057640999963,54470.04115320001
2023-03-10,02:30:14.000,69,11124089,-795,0,1678415413,12954.153447469995,205.58287119000306,54470.12499864
2023-03-10,02:30:15.000,69,11124065,-795,0,1678415414,12954.173656399995,205.54057640999963,54470.15993424001
2023-03-10,02:30:16.000,69,11124083,-795,0,1678415415,12954.193865329995,205.55467466999835,54470.09705016
2023-03-10,02:30:17.000,69,11124108,-795,0,1678415416,12954.22754688,205.547625539999,54470.17390848
2023-03-10,02:30:18.000,69,11124104,-795,0,1678415417,12954.294909979995,205.58287119000306,54470.27172816
2023-03-10,02:30:19.000,69,11124093,-795,0,1678415418,12954.22754688,205.59696945000178,54470.19486984
2023-03-10,02:30:20.000,69,11124084,-795,0,1678415419,12954.22754688,205.63926422999793,54470.20884408001
2023-03-10,02:30:21.000,69,11124110,-795,0,1678415420,12954.294909979995,205.674509880002,54470.24377968
2023-03-10,02:30:22.000,69,11124105,-795,0,1678415421,12954.24775581,205.65336249000393,54470.15993424001
2023-03-10,02:30:23.000,69,11124125,-795,0,1678415422,12954.274701049995,205.674509880002,54470.14596
2023-03-10,02:30:24.000,69,11124074,-795,0,1678415423,12954.34880046,205.68860814000072,54470.32762512001
2023-03-10,02:30:25.000,69,11124098,-795,0,1678415424,12954.40269093999,205.69565727000008,54470.355573600005
2023-03-10,02:30:26.000,69,11124139,-795,0,1678415425,12954.38921832,205.674509880002,54470.31365088
2023-03-10,02:30:27.000,69,11124090,-795,0,1678415426,12954.40269093999,205.6604116200033,54470.20884408001
2023-03-10,02:30:28.000,69,11124061,-795,0,1678415427,12954.40269093999,205.7238537900048,54470.31365088
2023-03-10,02:30:29.000,69,11124110,-795,0,1678415428,12954.44984511,205.70270639999944,54470.404483440005
2023-03-10,02:30:30.000,69,11124106,-795,0,1678415429,12954.456581419996,205.7097555299988,54470.41147056
2023-03-10,02:30:31.000,69,11124105,-795,0,1678415430,12954.564362379992,205.7379520500035,54470.55820008
2023-03-10,02:30:32.000,69,11124067,-795,0,1678415431,12954.517208209996,205.81549248000374,54470.44640616001
2023-03-10,02:30:33.000,69,11124080,-795,0,1678415432,12954.537417139996,205.78729595999903,54470.46736752001
2023-03-10,02:30:34.000,69,11124070,-795,0,1678415433,12954.598043929996,205.83663987000182,54470.55820008
2023-03-10,02:30:35.000,69,11124086,-795,0,1678415434,12954.611516550001,205.8225416100031,54470.56518720001
2023-03-10,02:30:36.000,69,11124066,-755,0,1678415435,12954.530680830001,205.80139421999775,54470.39749632001
2023-03-10,02:30:37.000,69,11124082,-795,0,1678415436,12954.537417139996,205.80139421999775,54470.187882720005
2023-03-10,02:30:38.000,69,11124059,-795,0,1678415437,12954.618252859997,205.82959074000246,54470.48134176
2023-03-10,02:30:39.000,69,11124107,-795,0,1678415438,12954.658670719997,205.85073813000054,54470.65601976
2023-03-10,02:30:40.000,69,11124087,-795,0,1678415439,12954.685615959992,205.81549248000374,54470.61409704001
2023-03-10,02:30:41.000,69,11124090,-795,0,1678415440,12954.766451679992,205.82959074000246,54470.6001228
2023-03-10,02:30:42.000,69,11124107,-795,0,1678415441,12954.766451679992,205.8577872599999,54470.50929024
2023-03-10,02:30:43.000,69,11124036,-795,0,1678415442,12954.786660609992,205.87893464999797,54470.844672
2023-03-10,02:30:44.000,69,11124047,-795,0,1678415443,12954.820342159997,205.8718855199986,54470.78178792001
2023-03-10,02:30:45.000,69,11124054,-795,0,1678415444,12954.854023710002,205.83663987000182,54470.64903264
2023-03-10,02:30:46.000,69,11124121,-795,0,1678415445,12954.847287399993,205.85073813000054,54470.63505840001
2023-03-10,02:30:47.000,69,11124098,-795,0,1678415446,12954.894441570003,205.8859837800046,54470.75383944001
2023-03-10,02:30:48.000,69,11124044,-795,0,1678415447,12955.029167769993,205.86483638999925,54470.844672
2023-03-10,02:30:49.000,69,11124078,-795,0,1678415448,12955.049376699993,205.8225416100031,54470.9145432
2023-03-10,02:30:50.000,69,11124064,-795,0,1678415449,12955.123476109999,205.81549248000374,54470.907556080005
2023-03-10,02:30:51.000,69,11124072,-795,0,1678415450,12955.190839209994,205.89303291000397,54470.9145432
2023-03-10,02:30:52.000,69,11124112,-795,0,1678415451,12955.150421349994,205.87893464999797,54470.809736400006
2023-03-10,02:30:53.000,69,11124058,-795,0,1678415452,12955.190839209994,205.80844335000438,54470.83069776001
2023-03-10,02:30:54.000,69,11124077,-795,0,1678415453,12955.26493862,205.8859837800046,54470.9145432
2023-03-10,02:30:55.000,69,11124081,-795,0,1678415454,12955.312092789994,205.89303291000397,54471.06127272
2023-03-10,02:30:56.000,69,11124112,-795,0,1678415455,12955.32556541,205.90713117000269,54470.97044016001
2023-03-10,02:30:57.000,69,11124075,-795,0,1678415456,12955.34577434,205.87893464999797,54470.99140152
2023-03-10,02:30:58.000,69,11124107,-795,0,1678415457,12955.44681899,205.94237681999948,54471.15210528
2023-03-10,02:30:59.000,69,11124067,-795,0,1678415458,12955.48723685,205.94942594999884,54471.09620832001
2023-03-10,02:31:00.000,69,11124105,-795,0,1678415459,12955.50744578,205.96352421000483,54471.16607952001
2023-03-10,02:31:01.000,69,11124086,-795,0,1678415460,12955.554599949995,205.9564750799982,54471.27088632
2023-03-10,02:31:02.000,69,11124125,-795,0,1678415461,12955.493973159995,206.02696637999907,54471.124156800004
2023-03-10,02:31:03.000,69,11124096,-795,0,1678415462,12955.56133625999,206.0199172499997,54471.194028000005
2023-03-10,02:31:04.000,69,11124069,-795,0,1678415463,12955.60175411999,206.03401550999843,54471.37569312
2023-03-10,02:31:05.000,69,11124080,-795,0,1678415464,12955.64890829,206.06221203000314,54471.40364160001
2023-03-10,02:31:06.000,69,11124151,-795,0,1678415465,12955.655644599996,206.08335942000122,54471.42460296001
2023-03-10,02:31:07.000,69,11124099,-795,0,1678415466,12955.595017809996,206.09040855000057,54471.312809040006
2023-03-10,02:31:08.000,69,11124078,-795,0,1678415467,12955.615226739996,206.13975246000336,54471.459538560004
2023-03-10,02:31:09.000,69,11124102,-795,0,1678415468,12955.64890829,206.14680159000272,54471.52242264001
2023-03-10,02:31:10.000,69,11124070,-795,0,1678415469,12955.642171979991,206.13975246000336,54471.53639688
2023-03-10,02:31:11.000,69,11124088,-795,0,1678415470,12955.662380909991,206.18204723999952,54471.55037112001
2023-03-10,02:31:12.000,69,11124092,-795,0,1678415471,12955.642171979991,206.18909636999888,54471.578319600005
2023-03-10,02:31:13.000,69,11124099,-795,0,1678415472,12955.64890829,206.16089985000144,54471.48748704
2023-03-10,02:31:14.000,69,11124064,-795,0,1678415473,12955.655644599996,206.19614549999824,54471.60626808
2023-03-10,02:31:15.000,69,11124105,-795,0,1678415474,12955.60849043,206.19614549999824,54471.578319600005
2023-03-10,02:31:16.000,69,11124054,-795,0,1678415475,12955.60175411999,206.21024376000423,54471.543384
2023-03-10,02:31:17.000,69,11124069,-795,0,1678415476,12955.615226739996,206.2525385400004,54471.57133248001
2023-03-10,02:31:18.000,69,11124077,-795,0,1678415477,12955.58154518999,206.25958766999975,54471.543384
2023-03-10,02:31:19.000,69,11124075,-795,0,1678415478,12955.54786364,206.2525385400004,54471.55735824
2023-03-10,02:31:20.000,69,11124077,-795,0,1678415479,12955.635435669996,206.2525385400004,54471.73203624
2023-03-10,02:31:21.000,69,11124073,-795,0,1678415480,12955.615226739996,206.2313911500023,54471.69011352001
2023-03-10,02:31:22.000,69,11124065,-795,0,1678415481,12955.60175411999,206.24548941000103,54471.59928096001
2023-03-10,02:31:23.000,69,11124103,-795,0,1678415482,12955.635435669996,206.24548941000103,54471.66915216001
2023-03-10,02:31:24.000,69,11124072,-795,0,1678415483,12955.60849043,206.2666367999991,54471.66216504
2023-03-10,02:31:25.000,69,11124055,-795,0,1678415484,12955.635435669996,206.2525385400004,54471.60626808
2023-03-10,02:31:26.000,69,11124063,-795,0,1678415485,12955.5882815,206.27368592999846,54471.59928096001
2023-03-10,02:31:27.000,69,11124074,-795,0,1678415486,12955.58154518999,206.32302984000125,54471.6132552
2023-03-10,02:31:28.000,69,11124039,-795,0,1678415487,12955.62869936,206.3300789700006,54471.815881680006
2023-03-10,02:31:29.000,69,11124080,-795,0,1678415488,12955.64890829,206.3159807100019,54471.80889456001
2023-03-10,02:31:30.000,69,11124059,-795,0,1678415489,12955.62196304999,206.3512263599987,54471.864791520005
2023-03-10,02:31:31.000,69,11124036,-795,0,1678415490,12955.62196304999,206.36532462000469,54471.78094608
2023-03-10,02:31:32.000,69,11124065,-795,0,1678415491,12955.56133625999,206.40761940000084,54471.66915216001
2023-03-10,02:31:33.000,69,11124068,-795,0,1678415492,12955.60849043,206.39352114000212,54471.6831264
2023-03-10,02:31:34.000,69,11124073,-795,0,1678415493,12955.64890829,206.43581591999828,54471.78793320001
2023-03-10,02:31:35.000,69,11124132,-795,0,1678415494,12955.64890829,206.4428650500049,54471.76697184001
2023-03-10,02:31:36.000,69,11124086,-795,0,1678415495,12955.62196304999,206.48515983000107,54471.71107488
2023-03-10,02:31:37.000,69,11124095,-795,0,1678415496,12955.60175411999,206.50630721999914,54471.76697184001
2023-03-10,02:31:38.000,69,11124061,-795,0,1678415497,12955.595017809996,206.5133563499985,54471.71806200001
2023-03-10,02:31:39.000,69,11124040,-795,0,1678415498,12955.696062459996,206.50630721999914,54471.746010480005
2023-03-10,02:31:40.000,69,11124082,-795,0,1678415499,12955.702798769991,206.53450374000386,54471.66216504
2023-03-10,02:31:41.000,69,11124060,-795,0,1678415500,12955.716271389996,206.5627002600013,54471.87876576
2023-03-10,02:31:42.000,69,11124125,-795,0,1678415501,12955.662380909991,206.60499504000472,54471.77395896
2023-03-10,02:31:43.000,69,11124071,-795,0,1678415502,12955.696062459996,206.60499504000472,54471.62024232001
2023-03-10,02:31:44.000,69,11124081,-795,0,1678415503,12955.763425559991,206.6261424300028,54471.7529976
2023-03-10,02:31:45.000,69,11124112,-795,0,1678415504,12955.790370800001,206.64024069000152,54471.89274
2023-03-10,02:31:46.000,69,11124095,-795,0,1678415505,12955.783634489992,206.68253546999767,54471.90671424001
2023-03-10,02:31:47.000,69,11124116,-795,0,1678415506,12955.736480319996,206.64728982000088,54471.85780440001
2023-03-10,02:31:48.000,69,11124058,-795,0,1678415507,12955.790370800001,206.63319156000216,54471.94164984
2023-03-10,02:31:49.000,69,11124095,-795,0,1678415508,12955.830788660001,206.65433895000024,54472.03946952
2023-03-10,02:31:50.000,69,11124088,-795,0,1678415509,12955.824052349992,206.67548633999832,54472.081392240005
2023-03-10,02:31:51.000,69,11124075,-795,0,1678415510,12955.864470209992,206.69663373000367,54472.11632784
2023-03-10,02:31:52.000,69,11124111,-795,0,1678415511,12955.918360689997,206.7107319900024,54472.2770316
2023-03-10,02:31:53.000,69,11124083,-795,0,1678415512,12955.904888069992,206.74597763999918,54472.27004448001
2023-03-10,02:31:54.000,69,11124072,-795,0,1678415513,12955.857733899997,206.73892850999982,54472.16523768
2023-03-10,02:31:55.000,69,11124011,-795,0,1678415514,12955.891415450002,206.74597763999918,54472.14427632001
2023-03-10,02:31:56.000,69,11124061,-795,0,1678415515,12955.925096999992,206.75302676999854,54472.23510888
2023-03-10,02:31:57.000,69,11124078,-795,0,1678415516,12955.972251170002,206.78122329000325,54472.22812176
2023-03-10,02:31:58.000,69,11124073,-795,0,1678415517,12955.952042240002,206.78122329000325,54472.17921192
2023-03-10,02:31:59.000,69,11124071,-795,0,1678415518,12955.952042240002,206.83761632999813,54472.2071604
2023-03-10,02:32:00.000,69,11124117,-795,0,1678415519,12956.019405339997,206.83761632999813,54472.367864160005
2023-03-10,02:32:01.000,69,11124076,-795,0,1678415520,12956.026141649992,206.8728619800022,54472.27004448001
2023-03-10,02:32:02.000,69,11124107,-795,0,1678415521,12955.985723789992,206.87991111000156,54472.30498008
2023-03-10,02:32:03.000,69,11124051,-795,0,1678415522,12955.992460100002,206.90105849999964,54472.151263440006
2023-03-10,02:32:04.000,69,11124025,-795,0,1678415523,12956.032877960002,206.95745154000178,54472.2071604
2023-03-10,02:32:05.000,69,11124092,-795,0,1678415524,12956.032877960002,206.95745154000178,54472.24209600001
2023-03-10,02:32:06.000,69,11124094,-795,0,1678415525,12955.992460100002,206.98564805999922,54472.19318616001
2023-03-10,02:32:07.000,69,11124109,-795,0,1678415526,12955.972251170002,207.02794284000265,54472.200173280005
2023-03-10,02:32:08.000,69,11124125,-795,0,1678415527,12955.978987479997,206.9222058899977,54472.151263440006
2023-03-10,02:32:09.000,69,11124056,-795,0,1678415528,12955.992460100002,206.85876372000348,54471.94863696
2023-03-10,02:32:10.000,69,11124080,-795,0,1678415529,12956.187813089993,206.92925502000435,54472.27004448001
2023-03-10,02:32:11.000,69,11124029,-795,0,1678415530,12956.248439879993,206.99974631999794,54472.29100584001
2023-03-10,02:32:12.000,69,11124121,-795,0,1678415531,12956.160867849998,207.0208937100033,54472.1372892
2023-03-10,02:32:13.000,69,11124071,-795,0,1678415532,12956.174340469988,207.06318848999945,54472.2071604
2023-03-10,02:32:14.000,69,11124039,-795,0,1678415533,12956.167604159993,207.10548327000288,54472.33292856
2023-03-10,02:32:15.000,69,11124103,-795,0,1678415534,12956.174340469988,207.14777804999903,54472.36087704001
2023-03-10,02:32:16.000,69,11124080,-795,0,1678415535,12956.140658919998,207.16187630999775,54472.31196720001
2023-03-10,02:32:17.000,69,11124094,-795,0,1678415536,12956.127186299993,207.1195815300016,54472.33991568001
2023-03-10,02:32:18.000,69,11124048,-795,0,1678415537,12956.174340469988,207.16187630999775,54472.465683840004
2023-03-10,02:32:19.000,69,11124087,-795,0,1678415538,12956.140658919998,207.09138501000416,54472.416774000005
2023-03-10,02:32:20.000,69,11124083,-795,0,1678415539,12956.120449989998,207.13367979000031,54472.38882552001
2023-03-10,02:32:21.000,69,11124087,-795,0,1678415540,12956.160867849998,207.13367979000031,54472.430748239996
2023-03-10,02:32:22.000,69,11124088,-795,0,1678415541,12956.133922610003,207.12663066000096,54472.30498008
2023-03-10,02:32:23.000,69,11124145,-795,0,1678415542,12956.106977369993,207.14777804999903,54472.30498008
2023-03-10,02:32:24.000,69,11124084,-795,0,1678415543,12956.201285709998,207.1548271799984,54472.52856792001
2023-03-10,02:32:25.000,69,11124094,-795,0,1678415544,12956.234967259988,207.14777804999903,54472.55651640001
2023-03-10,02:32:26.000,69,11124057,-795,0,1678415545,12956.228230949993,207.1689254400044,54472.61241336
2023-03-10,02:32:27.000,69,11124011,-795,0,1678415546,12956.194549399988,207.19007283000246,54472.40978688001
2023-03-10,02:32:28.000,69,11124081,-795,0,1678415547,12956.234967259988,207.21122022000054,54472.430748239996
2023-03-10,02:32:29.000,69,11124085,-795,0,1678415548,12956.234967259988,207.22531847999926,54472.47267096
2023-03-10,02:32:30.000,69,11124115,-795,0,1678415549,12956.309066669994,207.23941673999798,54472.61241336
2023-03-10,02:32:31.000,69,11124116,-795,0,1678415550,12956.349484529994,207.2676132600027,54472.703245920005
2023-03-10,02:32:32.000,69,11124101,-795,0,1678415551,12956.369693459994,207.27466239000205,54472.591452
2023-03-10,02:32:33.000,69,11124073,-795,0,1678415552,12956.376429769989,207.28876065000077,54472.61940048
2023-03-10,02:32:34.000,69,11124093,-795,0,1678415553,12956.4640018,207.3028589099995,54472.77311712001
2023-03-10,02:32:35.000,69,11124055,-795,0,1678415554,12956.443792869999,207.3028589099995,54472.67529744001
2023-03-10,02:32:36.000,69,11124103,-795,0,1678415555,12956.423583939999,207.34515369000292,54472.598439119996
2023-03-10,02:32:37.000,69,11124058,-795,0,1678415556,12956.389902389994,207.35220282000228,54472.52856792001
2023-03-10,02:32:38.000,69,11124108,-795,0,1678415557,12956.41684762999,207.37335021000035,54472.45869672001
2023-03-10,02:32:39.000,69,11124084,-795,0,1678415558,12956.369693459994,207.38744846999907,54472.535555040005
2023-03-10,02:32:40.000,69,11124113,-795,0,1678415559,12956.47747441999,207.39449759999843,54472.54952928
2023-03-10,02:32:41.000,69,11124070,-795,0,1678415560,12956.52462859,207.38744846999907,54472.61940048
2023-03-10,02:32:42.000,69,11124124,-795,0,1678415561,12956.48421073,207.4015467299978,54472.57747776001
2023-03-10,02:32:43.000,69,11123978,-795,0,1678415562,12956.490947039994,207.45089064000058,54472.54254216
2023-03-10,02:32:44.000,69,11124073,-755,0,1678415563,12956.54483752,207.42269412000314,54472.68927168
2023-03-10,02:32:45.000,69,11124071,-795,0,1678415564,12956.551573829995,207.4649888999993,54472.535555040005
2023-03-10,02:32:46.000,69,11124039,-795,0,1678415565,12956.511155969994,207.4649888999993,54472.54952928
2023-03-10,02:32:47.000,69,11124107,-795,0,1678415566,12956.51789227999,207.4649888999993,54472.57747776001
2023-03-10,02:32:48.000,69,11124088,-795,0,1678415567,12956.612200619995,207.45793976999994,54472.591452
2023-03-10,02:32:49.000,69,11124061,-795,0,1678415568,12956.632409549995,207.44384151000122,54472.64734896001
2023-03-10,02:32:50.000,69,11124090,-795,0,1678415569,12956.68630003,207.45089064000058,54472.61940048
2023-03-10,02:32:51.000,69,11124017,-795,0,1678415570,12956.693036339995,207.45089064000058,54472.56350352
2023-03-10,02:32:52.000,69,11124100,-795,0,1678415571,12956.693036339995,207.42269412000314,54472.47267096
2023-03-10,02:32:53.000,69,11124026,-795,0,1678415572,12956.733454199995,207.4649888999993,54472.50760656001
2023-03-10,02:32:54.000,69,11124069,-795,0,1678415573,12956.76713575,207.47908715999802,54472.61241336
2023-03-10,02:32:55.000,69,11124077,-795,0,1678415574,12956.814289919996,207.48613629000465,54472.633374720004
2023-03-10,02:32:56.000,69,11124115,-795,0,1678415575,12956.84797147,207.45089064000058,54472.55651640001
2023-03-10,02:32:57.000,69,11124103,-795,0,1678415576,12956.82102622999,207.45089064000058,54472.486645200006
2023-03-10,02:32:58.000,69,11124097,-795,0,1678415577,12956.928807190001,207.45089064000058,54472.68927168
2023-03-10,02:32:59.000,69,11124074,-795,0,1678415578,12956.915334569996,207.45793976999994,54472.62638760001
2023-03-10,02:33:00.000,69,11124066,-795,0,1678415579,12956.942279809991,207.45793976999994,54472.61940048
2023-03-10,02:33:01.000,69,11124114,-795,0,1678415580,12956.962488739991,207.47203802999866,54472.598439119996
2023-03-10,02:33:02.000,69,11124058,-795,0,1678415581,12956.915334569996,207.45793976999994,54472.465683840004
2023-03-10,02:33:03.000,69,11124054,-795,0,1678415582,12956.955752429996,207.493185420004,54472.486645200006
2023-03-10,02:33:04.000,69,11124071,-795,0,1678415583,12957.083742319992,207.44384151000122,54472.654336080006
2023-03-10,02:33:05.000,69,11124070,-795,0,1678415584,12957.124160179992,207.47203802999866,54472.68927168
2023-03-10,02:33:06.000,69,11124035,-795,0,1678415585,12957.130896490002,207.493185420004,54472.654336080006
2023-03-10,02:33:07.000,69,11124035,-795,0,1678415586,12957.103951249992,207.5143328100021,54472.486645200006
2023-03-10,02:33:08.000,69,11124024,-795,0,1678415587,12957.124160179992,207.50023455000337,54472.57747776001
2023-03-10,02:33:09.000,69,11124111,-795,0,1678415588,12957.164578039992,207.56367672000488,54472.61940048
2023-03-10,02:33:10.000,69,11124102,-795,0,1678415589,12957.211732210002,207.5143328100021,54472.62638760001
2023-03-10,02:33:11.000,69,11124103,-795,0,1678415590,12957.231941140002,207.5284310700008,54472.61241336
2023-03-10,02:33:12.000,69,11124092,-795,0,1678415591,12957.238677449997,207.52138194000145,54472.61241336
2023-03-10,02:33:13.000,69,11124073,-795,0,1678415592,12957.231941140002,207.55662758999824,54472.47267096
2023-03-10,02:33:14.000,69,11124080,-795,0,1678415593,12957.319513169998,207.5777749800036,54472.654336080006
2023-03-10,02:33:15.000,69,11124065,-795,0,1678415594,12957.306040549993,207.59187324000231,54472.68927168
2023-03-10,02:33:16.000,69,11124083,-795,0,1678415595,12957.346458409993,207.54252932999952,54472.584464880005
2023-03-10,02:33:17.000,69,11124065,-795,0,1678415596,12957.279095309998,207.64826628000446,54472.50760656001
2023-03-10,02:33:18.000,69,11124065,-795,0,1678415597,12957.319513169998,207.59187324000231,54472.42376112
2023-03-10,02:33:19.000,69,11124082,-795,0,1678415598,12957.380139959998,207.63416801999847,54472.60542624001
2023-03-10,02:33:20.000,69,11124066,-795,0,1678415599,12957.454239369988,207.60597150000103,54472.654336080006
2023-03-10,02:33:21.000,69,11124026,-795,0,1678415600,12957.454239369988,207.63416801999847,54472.61241336
2023-03-10,02:33:22.000,69,11124069,-795,0,1678415601,12957.434030439988,207.60597150000103,54472.4517096
2023-03-10,02:33:23.000,69,11124034,-795,0,1678415602,12957.501393539998,207.63416801999847,54472.591452
2023-03-10,02:33:24.000,69,11124068,-795,0,1678415603,12957.535075089989,207.6271188899991,54472.633374720004
2023-03-10,02:33:25.000,69,11124054,-795,0,1678415604,12957.535075089989,207.62006975999975,54472.61940048
2023-03-10,02:33:26.000,69,11124113,-795,0,1678415605,12957.467711989993,207.57072585000424,54472.43773536001
2023-03-10,02:33:27.000,69,11124065,-795,0,1678415606,12957.555284019989,207.56367672000488,54472.50061944
2023-03-10,02:33:28.000,69,11124030,-795,0,1678415607,12957.622647119999,207.55662758999824,54472.54952928
2023-03-10,02:33:29.000,69,11124078,-795,0,1678415608,12957.69674652999,207.53548020000017,54472.68927168
2023-03-10,02:33:30.000,69,11124054,-795,0,1678415609,12957.75737331999,207.52138194000145,54472.71023304
2023-03-10,02:33:31.000,69,11124072,-795,0,1678415610,12957.72369177,207.52138194000145,54472.74516864001
2023-03-10,02:33:32.000,69,11124112,-795,0,1678415611,12957.71695545999,207.48613629000465,54472.61241336
2023-03-10,02:33:33.000,69,11124080,-795,0,1678415612,12957.750637009995,207.48613629000465,54472.654336080006
2023-03-10,02:33:34.000,69,11124106,-795,0,1678415613,12957.82473642,207.44384151000122,54472.77311712001
2023-03-10,02:33:35.000,69,11124084,-795,0,1678415614,12957.83820903999,207.44384151000122,54472.77311712001
2023-03-10,02:33:36.000,69,11124042,-795,0,1678415615,12957.84494535,207.40859586000443,54472.66831032
2023-03-10,02:33:37.000,69,11124076,-795,0,1678415616,12957.87862689999,207.41564499000378,54472.64036184
2023-03-10,02:33:38.000,69,11124052,-795,0,1678415617,12957.972935239995,207.45793976999994,54472.73818152
2023-03-10,02:33:39.000,69,11124037,-635,0,1678415618,12957.98640786,207.40859586000443,54472.60542624001
2023-03-10,02:33:40.000,69,11124074,-795,0,1678415619,12957.94599,207.35925195000164,54472.42376112
2023-03-10,02:33:41.000,69,11124073,-795,0,1678415620,12957.99988047999,207.43679238000186,54472.68228456
2023-03-10,02:33:42.000,69,11124095,-795,0,1678415621,12957.952726309995,207.41564499000378,54472.67529744001
2023-03-10,02:33:43.000,69,11124110,-795,0,1678415622,12958.06724358,207.41564499000378,54472.61241336
2023-03-10,02:33:44.000,69,11124116,-795,0,1678415623,12958.154815609996,207.39449759999843,54472.86394968001
2023-03-10,02:33:45.000,69,11124086,-795,0,1678415624,12958.222178709992,207.37335021000035,54472.822026960006
2023-03-10,02:33:46.000,69,11124076,-795,0,1678415625,12958.255860259997,207.4015467299978,54472.752155760005
2023-03-10,02:33:47.000,69,11124092,-795,0,1678415626,12958.208706090001,207.366301080001,54472.633374720004
2023-03-10,02:33:48.000,69,11124092,-795,0,1678415627,12958.195233469996,207.38744846999907,54472.62638760001
2023-03-10,02:33:49.000,69,11124026,-795,0,1678415628,12958.242387639992,207.38744846999907,54472.67529744001
2023-03-10,02:33:50.000,69,11124107,-795,0,1678415629,12958.316487049997,207.39449759999843,54472.87792392
2023-03-10,02:33:51.000,69,11124071,-795,0,1678415630,12958.350168600002,207.3803993399997,54472.89888528
2023-03-10,02:33:52.000,69,11124081,-795,0,1678415631,12958.370377530002,207.34515369000292,54472.84298832001
2023-03-10,02:33:53.000,69,11124091,-795,0,1678415632,12958.356904909997,207.35220282000228,54472.766129999996
2023-03-10,02:33:54.000,69,11124068,-795,0,1678415633,12958.491631110002,207.33810456000356,54472.968756480004
2023-03-10,02:33:55.000,69,11124029,-795,0,1678415634,12958.464685869993,207.3169571699982,54472.933820879996
2023-03-10,02:33:56.000,69,11124099,-795,0,1678415635,12958.552257900003,207.30990803999885,54472.96176936001
2023-03-10,02:33:57.000,69,11124077,-795,0,1678415636,12958.518576349998,207.3169571699982,54472.78010424
2023-03-10,02:33:58.000,69,11124082,-795,0,1678415637,12958.505103729993,207.26056413000333,54472.73818152
2023-03-10,02:33:59.000,69,11124105,-795,0,1678415638,12958.626357309993,207.3169571699982,54472.8360012
2023-03-10,02:34:00.000,69,11124111,-795,0,1678415639,12958.680247789998,207.26056413000333,54472.9058724
2023-03-10,02:34:01.000,69,11124061,-795,0,1678415640,12958.633093619988,207.19007283000246,54472.85696256
2023-03-10,02:34:02.000,69,11124056,-795,0,1678415641,12958.673511479989,207.1689254400044,54472.78010424
2023-03-10,02:34:03.000,69,11124054,-795,0,1678415642,12958.740874579998,207.16187630999775,54472.9058724
2023-03-10,02:34:04.000,69,11124089,-795,0,1678415643,12958.713929339989,207.07728674999817,54472.85696256
2023-03-10,02:34:05.000,69,11124080,-795,0,1678415644,12958.754347199989,207.0702376199988,54472.84298832001
2023-03-10,02:34:06.000,69,11124122,-795,0,1678415645,12958.754347199989,207.0702376199988,54472.801065600004
2023-03-10,02:34:07.000,69,11124067,-795,0,1678415646,12958.761083509999,207.02794284000265,54472.801065600004
2023-03-10,02:34:08.000,69,11124101,-795,0,1678415647,12958.85539184999,207.00679545000457,54472.919846640005
2023-03-10,02:34:09.000,69,11124079,-795,0,1678415648,12958.848655539994,206.96450067000114,54472.92683376
2023-03-10,02:34:10.000,69,11124089,-795,0,1678415649,12958.87560077999,206.95745154000178,54472.89888528
2023-03-10,02:34:11.000,69,11124091,-795,0,1678415650,12958.882337089999,206.9222058899977,54472.919846640005
2023-03-10,02:34:12.000,69,11124061,-795,0,1678415651,12958.841919229999,206.95040241000243,54472.74516864001
2023-03-10,02:34:13.000,69,11124079,-795,0,1678415652,12958.85539184999,206.8728619800022,54472.78709136
2023-03-10,02:34:14.000,69,11124085,-795,0,1678415653,12958.909282329994,206.85876372000348,54472.77311712001
2023-03-10,02:34:15.000,69,11124060,-795,0,1678415654,12958.93622756999,206.85171459000412,54472.933820879996
2023-03-10,02:34:16.000,69,11124057,-795,0,1678415655,12958.97664542999,206.90105849999964,54472.98273072001
2023-03-10,02:34:17.000,69,11124059,-795,0,1678415656,12958.949700189994,206.84466546000476,54472.94080800001
2023-03-10,02:34:18.000,69,11124098,-795,0,1678415657,12958.990118049995,206.85876372000348,54472.752155760005
2023-03-10,02:34:19.000,69,11124019,-795,0,1678415658,12959.04400853,206.8235180699994,54472.870936800005
2023-03-10,02:34:20.000,69,11124087,-795,0,1678415659,12959.06421746,206.80237068000133,54472.89189816001
2023-03-10,02:34:21.000,69,11124096,-795,0,1678415660,12959.070953769995,206.78122329000325,54472.94080800001
2023-03-10,02:34:22.000,69,11124060,-795,0,1678415661,12959.00359067,206.7882724200026,54472.822026960006
2023-03-10,02:34:23.000,69,11124092,-795,0,1678415662,12959.070953769995,206.7600758999979,54472.84298832001
2023-03-10,02:34:24.000,69,11124090,-795,0,1678415663,12959.192207349995,206.7882724200026,54473.087537520005
2023-03-10,02:34:25.000,69,11124060,-795,0,1678415664,12959.20567997,206.73892850999982,54473.101511759996
2023-03-10,02:34:26.000,69,11124128,-795,0,1678415665,12959.24609783,206.74597763999918,54473.115486
2023-03-10,02:34:27.000,69,11124075,-795,0,1678415666,12959.171998419995,206.70368286000303,54472.919846640005
2023-03-10,02:34:28.000,69,11124090,-795,0,1678415667,12959.23936151999,206.69663373000367,54473.05958904001
2023-03-10,02:34:29.000,69,11124091,-795,0,1678415668,12959.279779379991,206.7107319900024,54473.12247312
2023-03-10,02:34:30.000,69,11124100,-795,0,1678415669,12959.28651569,206.6895846000043,54473.09452464
2023-03-10,02:34:31.000,69,11124090,-795,0,1678415670,12959.273043069996,206.68253546999767,54473.19933144001
2023-03-10,02:34:32.000,69,11124118,-795,0,1678415671,12959.30672462,206.6613880799996,54473.115486
2023-03-10,02:34:33.000,69,11124115,-795,0,1678415672,12959.279779379991,206.64024069000152,54473.115486
2023-03-10,02:34:34.000,69,11124089,-795,0,1678415673,12959.394296649996,206.61909330000344,54473.206318560005
2023-03-10,02:34:35.000,69,11124079,-795,0,1678415674,12959.387560340001,206.58384764999937,54473.15042160001
2023-03-10,02:34:36.000,69,11124071,-795,0,1678415675,12959.401032959991,206.5979459099981,54473.27618976001
2023-03-10,02:34:37.000,69,11124080,-795,0,1678415676,12959.340406169991,206.52040547999786,54473.19234432
2023-03-10,02:34:38.000,69,11124060,-795,0,1678415677,12959.320197239991,206.56974939000065,54472.89189816001
2023-03-10,02:34:39.000,69,11124057,-795,0,1678415678,12959.30672462,206.54155287000322,54472.92683376
2023-03-10,02:34:40.000,69,11124067,-795,0,1678415679,12959.353878789996,206.56974939000065,54473.26221552
2023-03-10,02:34:41.000,69,11124110,-795,0,1678415680,12959.279779379991,206.53450374000386,54472.92683376
2023-03-10,02:34:42.000,69,11124116,-795,0,1678415681,12959.407769270001,206.5133563499985,54473.1853572
2023-03-10,02:34:43.000,69,11124080,-795,0,1678415682,12959.387560340001,206.4781107000017,54472.99670496
2023-03-10,02:34:44.000,69,11124077,-795,0,1678415683,12959.367351410001,206.50630721999914,54473.05260192
2023-03-10,02:34:45.000,69,11124045,-795,0,1678415684,12959.441450819992,206.4781107000017,54473.136447360004
2023-03-10,02:34:46.000,69,11124061,-795,0,1678415685,12959.434714509996,206.49220896000043,54473.16439584
2023-03-10,02:34:47.000,69,11124117,-795,0,1678415686,12959.380824029991,206.48515983000107,54473.0456148
2023-03-10,02:34:48.000,69,11124072,-795,0,1678415687,12959.441450819992,206.48515983000107,54473.101511759996
2023-03-10,02:34:49.000,69,11124062,-795,0,1678415688,12959.529022850002,206.48515983000107,54473.17837008001
2023-03-10,02:34:50.000,69,11124076,-795,0,1678415689,12959.468396060001,206.48515983000107,54473.19933144001
2023-03-10,02:34:51.000,69,11124044,-795,0,1678415690,12959.488604990001,206.464012440003,54473.206318560005
2023-03-10,02:34:52.000,69,11124055,-795,0,1678415691,12959.387560340001,206.49925808999978,54472.989717840006
2023-03-10,02:34:53.000,69,11124047,-795,0,1678415692,12959.441450819992,206.48515983000107,54473.05958904001
2023-03-10,02:34:54.000,69,11124062,-795,0,1678415693,12959.488604990001,206.49220896000043,54473.16439584
2023-03-10,02:34:55.000,69,11124087,-795,0,1678415694,12959.481868679992,206.5133563499985,54473.16439584
2023-03-10,02:34:56.000,69,11124082,-795,0,1678415695,12959.448187130001,206.5133563499985,54473.12247312
2023-03-10,02:34:57.000,69,11124061,-795,0,1678415696,12959.441450819992,206.464012440003,54473.12946024001
2023-03-10,02:34:58.000,69,11124068,-795,0,1678415697,12959.508813920002,206.49220896000043,54473.24824128001
2023-03-10,02:34:59.000,69,11124050,-795,0,1678415698,12959.549231780002,206.4428650500049,54473.2202928
2023-03-10,02:35:00.000,69,11124120,-795,0,1678415699,12959.475132369997,206.4781107000017,54473.05958904001
2023-03-10,02:35:01.000,69,11124092,-795,0,1678415700,12959.495341299997,206.43581591999828,54473.206318560005
2023-03-10,02:35:02.000,69,11124110,-795,0,1678415701,12959.461659749992,206.464012440003,54473.09452464
2023-03-10,02:35:03.000,69,11124053,-795,0,1678415702,12959.475132369997,206.45696331000363,54473.08055040001
2023-03-10,02:35:04.000,69,11124080,-795,0,1678415703,12959.542495469992,206.45696331000363,54473.24125416
2023-03-10,02:35:05.000,69,11124093,-795,0,1678415704,12959.576177019997,206.4781107000017,54473.36702232001
2023-03-10,02:35:06.000,69,11124080,-795,0,1678415705,12959.522286539992,206.4781107000017,54473.19234432
2023-03-10,02:35:07.000,69,11124059,-795,0,1678415706,12959.495341299997,206.464012440003,54473.157408720006
2023-03-10,02:35:08.000,69,11124078,-795,0,1678415707,12959.529022850002,206.45696331000363,54473.23426704
2023-03-10,02:35:09.000,69,11124120,-795,0,1678415708,12959.542495469992,206.464012440003,54473.26221552
2023-03-10,02:35:10.000,69,11124086,-795,0,1678415709,12959.502077609992,206.44991418000427,54473.26920264
2023-03-10,02:35:11.000,69,11124082,-795,0,1678415710,12959.488604990001,206.464012440003,54473.22727992001
2023-03-10,02:35:12.000,69,11124080,-795,0,1678415711,12959.488604990001,206.45696331000363,54473.157408720006
2023-03-10,02:35:13.000,69,11124075,-795,0,1678415712,12959.481868679992,206.43581591999828,54473.19234432
2023-03-10,02:35:14.000,69,11124106,-795,0,1678415713,12959.488604990001,206.44991418000427,54473.29715112001
2023-03-10,02:35:15.000,69,11124070,-795,0,1678415714,12959.508813920002,206.45696331000363,54473.1853572
2023-03-10,02:35:16.000,69,11124071,-795,0,1678415715,12959.481868679992,206.42171765999956,54473.136447360004
2023-03-10,02:35:17.000,69,11124116,-795,0,1678415716,12959.448187130001,206.40761940000084,54472.98273072001
2023-03-10,02:35:18.000,69,11124068,-795,0,1678415717,12959.475132369997,206.49925808999978,54473.087537520005
2023-03-10,02:35:19.000,69,11124070,-795,0,1678415718,12959.495341299997,206.43581591999828,54473.0456148
2023-03-10,02:35:20.000,69,11124075,-795,0,1678415719,12959.468396060001,206.44991418000427,54473.08055040001
2023-03-10,02:35:21.000,69,11124042,-795,0,1678415720,12959.427978200001,206.4428650500049,54473.06657616
2023-03-10,02:35:22.000,69,11124074,-795,0,1678415721,12959.414505579996,206.42876678999892,54472.98273072001
2023-03-10,02:35:23.000,69,11124005,-795,0,1678415722,12959.414505579996,206.43581591999828,54472.96176936001
2023-03-10,02:35:24.000,69,11124092,-795,0,1678415723,12959.394296649996,206.42171765999956,54473.02465344
2023-03-10,02:35:25.000,69,11124067,-795,0,1678415724,12959.374087719996,206.44991418000427,54472.94080800001
2023-03-10,02:35:26.000,69,11124080,-795,0,1678415725,12959.320197239991,206.44991418000427,54472.84298832001
2023-03-10,02:35:27.000,69,11124083,-795,0,1678415726,12959.32693355,206.464012440003,54472.81503984001
2023-03-10,02:35:28.000,69,11124064,-795,0,1678415727,12959.387560340001,206.4428650500049,54472.968756480004
2023-03-10,02:35:29.000,69,11124075,-795,0,1678415728,12959.313460929996,206.45696331000363,54472.766129999996
2023-03-10,02:35:30.000,69,11124083,-795,0,1678415729,12959.394296649996,206.47106157000235,54472.94779512
2023-03-10,02:35:31.000,69,11124070,-795,0,1678415730,12959.367351410001,206.45696331000363,54472.9058724
2023-03-10,02:35:32.000,69,11124092,-795,0,1678415731,12959.25957044999,206.43581591999828,54472.81503984001
2023-03-10,02:35:33.000,69,11124067,-795,0,1678415732,12959.279779379991,206.464012440003,54472.78709136
2023-03-10,02:35:34.000,69,11124080,-795,0,1678415733,12959.32693355,206.5133563499985,54472.88491104
2023-03-10,02:35:35.000,69,11124081,-795,0,1678415734,12959.252834139996,206.5133563499985,54472.766129999996
2023-03-10,02:35:36.000,69,11124093,-795,0,1678415735,12959.192207349995,206.52040547999786,54472.8360012
2023-03-10,02:35:37.000,69,11124050,-795,0,1678415736,12959.273043069996,206.55565113000193,54472.82901408
2023-03-10,02:35:38.000,69,11124081,-795,0,1678415737,12959.24609783,206.5627002600013,54472.870936800005
2023-03-10,02:35:39.000,69,11124027,-795,0,1678415738,12959.273043069996,206.5627002600013,54472.822026960006
2023-03-10,02:35:40.000,69,11124096,-795,0,1678415739,12959.24609783,206.57679852,54472.82901408
2023-03-10,02:35:41.000,69,11124058,-795,0,1678415740,12959.25957044999,206.5627002600013,54472.73818152
2023-03-10,02:35:42.000,69,11124085,-795,0,1678415741,12959.13831686999,206.55565113000193,54472.22113464001
2023-03-10,02:35:43.000,69,11124072,-795,0,1678415742,12959.273043069996,206.5979459099981,54472.84997544
2023-03-10,02:35:44.000,69,11124056,-795,0,1678415743,12959.25957044999,206.59089677999873,54472.822026960006
2023-03-10,02:35:45.000,69,11124088,-795,0,1678415744,12959.21915258999,206.56974939000065,54472.56350352
2023-03-10,02:35:46.000,69,11124122,-795,0,1678415745,12959.279779379991,206.56974939000065,54472.752155760005
2023-03-10,02:35:47.000,69,11124040,-795,0,1678415746,12959.333669859996,206.54155287000322,54472.703245920005
2023-03-10,02:35:48.000,69,11124080,-795,0,1678415747,12959.28651569,206.54155287000322,54472.62638760001
2023-03-10,02:35:49.000,69,11124091,-795,0,1678415748,12959.23936151999,206.50630721999914,54472.5215808
2023-03-10,02:35:50.000,69,11124056,-795,0,1678415749,12959.299988309991,206.53450374000386,54472.64734896001
2023-03-10,02:35:51.000,69,11124069,-795,0,1678415750,12959.28651569,206.55565113000193,54472.591452
2023-03-10,02:35:52.000,69,11124120,-795,0,1678415751,12959.26630676,206.53450374000386,54472.47267096
2023-03-10,02:35:53.000,69,11124061,-795,0,1678415752,12959.212416279996,206.49220896000043,54472.35388992
2023-03-10,02:35:54.000,69,11124077,-795,0,1678415753,12959.367351410001,206.49220896000043,54472.56350352
2023-03-10,02:35:55.000,69,11124027,-795,0,1678415754,12959.340406169991,206.48515983000107,54472.535555040005
2023-03-10,02:35:56.000,69,11124100,-795,0,1678415755,12959.360615099991,206.48515983000107,54472.50760656001
2023-03-10,02:35:57.000,69,11124120,-795,0,1678415756,12959.299988309991,206.44991418000427,54472.3469028
2023-03-10,02:35:58.000,69,11124096,-795,0,1678415757,12959.32693355,206.42876678999892,54472.3469028
2023-03-10,02:35:59.000,69,11124081,-795,0,1678415758,12959.380824029991,206.4781107000017,54472.430748239996
2023-03-10,02:36:00.000,69,11124109,-795,0,1678415759,12959.427978200001,206.45696331000363,54472.535555040005
2023-03-10,02:36:01.000,69,11124081,-795,0,1678415760,12959.347142480001,206.464012440003,54472.17921192
2023-03-10,02:36:02.000,69,11124081,-795,0,1678415761,12959.448187130001,206.45696331000363,54472.33991568001
2023-03-10,02:36:03.000,69,11124052,-795,0,1678415762,12959.495341299997,206.44991418000427,54472.3818384
2023-03-10,02:36:04.000,69,11124085,-795,0,1678415763,12959.488604990001,206.44991418000427,54472.35388992
2023-03-10,02:36:05.000,69,11124063,-795,0,1678415764,12959.448187130001,206.42876678999892,54472.2770316
2023-03-10,02:36:06.000,69,11124119,-795,0,1678415765,12959.488604990001,206.4428650500049,54472.249083120005
2023-03-10,02:36:07.000,69,11124086,-795,0,1678415766,12959.495341299997,206.464012440003,54472.249083120005
2023-03-10,02:36:08.000,69,11124101,-795,0,1678415767,12959.576177019997,206.49925808999978,54472.367864160005
2023-03-10,02:36:09.000,69,11124082,-795,0,1678415768,12959.609858570002,206.49220896000043,54472.37485128
2023-03-10,02:36:10.000,69,11124046,-795,0,1678415769,12959.603122259992,206.5133563499985,54472.33292856
2023-03-10,02:36:11.000,69,11124020,-795,0,1678415770,12959.623331189992,206.49925808999978,54472.23510888
2023-03-10,02:36:12.000,69,11124092,-795,0,1678415771,12959.562704399992,206.4781107000017,54472.07440512001
2023-03-10,02:36:13.000,69,11124107,-795,0,1678415772,12959.576177019997,206.5133563499985,54472.07440512001
2023-03-10,02:36:14.000,69,11124079,-795,0,1678415773,12959.650276430002,206.5133563499985,54472.17921192
2023-03-10,02:36:15.000,69,11124123,-795,0,1678415774,12959.636803809997,206.5133563499985,54472.16523768
2023-03-10,02:36:16.000,69,11124087,-795,0,1678415775,12959.643540119992,206.54155287000322,54472.22113464001
2023-03-10,02:36:17.000,69,11124095,-795,0,1678415776,12959.643540119992,206.52040547999786,54472.12331496001
2023-03-10,02:36:18.000,69,11124084,-795,0,1678415777,12959.643540119992,206.52040547999786,54472.02549528001
2023-03-10,02:36:19.000,69,11124072,-795,0,1678415778,12959.731112150002,206.48515983000107,54472.10235360001
2023-03-10,02:36:20.000,69,11124129,-795,0,1678415779,12959.737848459998,206.5274546100045,54472.01850816
2023-03-10,02:36:21.000,69,11124101,-795,0,1678415780,12959.724375839993,206.49925808999978,54472.04645664
2023-03-10,02:36:22.000,69,11124097,-795,0,1678415781,12959.724375839993,206.50630721999914,54471.84383016
2023-03-10,02:36:23.000,69,11124083,-795,0,1678415782,12959.657012739997,206.48515983000107,54471.82985592
2023-03-10,02:36:24.000,69,11124092,-795,0,1678415783,12959.764793699993,206.42876678999892,54471.93466272001
2023-03-10,02:36:25.000,69,11124076,-795,0,1678415784,12959.751321080003,206.44991418000427,54471.93466272001
2023-03-10,02:36:26.000,69,11124041,-795,0,1678415785,12959.785002629993,206.464012440003,54471.96959832
2023-03-10,02:36:27.000,69,11124105,-795,0,1678415786,12959.717639529998,206.3794228800034,54471.759984719996
2023-03-10,02:36:28.000,69,11124126,-795,0,1678415787,12959.751321080003,206.40761940000084,54471.84383016
2023-03-10,02:36:29.000,69,11124116,-795,0,1678415788,12959.764793699993,206.38647201000276,54471.87177864
2023-03-10,02:36:30.000,69,11124118,-795,0,1678415789,12959.798475249998,206.38647201000276,54471.90671424001
2023-03-10,02:36:31.000,69,11124094,-795,0,1678415790,12959.811947869988,206.36532462000469,54471.83684304001
2023-03-10,02:36:32.000,69,11124093,-795,0,1678415791,12959.771530010003,206.3512263599987,54471.77395896
2023-03-10,02:36:33.000,69,11124112,-795,0,1678415792,12959.832156799988,206.32302984000125,54471.759984719996
2023-03-10,02:36:34.000,69,11124090,-795,0,1678415793,12959.879310969998,206.30188245000318,54471.83684304001
2023-03-10,02:36:35.000,69,11124070,-795,0,1678415794,12959.845629419993,206.29483332000382,54471.78094608
2023-03-10,02:36:36.000,69,11124084,-795,0,1678415795,12959.892783589989,206.28073505999782,54471.746010480005
2023-03-10,02:36:37.000,69,11124084,-795,0,1678415796,12959.838893109998,206.28073505999782,54471.60626808
2023-03-10,02:36:38.000,69,11124061,-795,0,1678415797,12959.872574659988,206.29483332000382,54471.62024232001
2023-03-10,02:36:39.000,69,11124106,-795,0,1678415798,12959.865838349993,206.27368592999846,54471.697100640005
2023-03-10,02:36:40.000,69,11124101,-795,0,1678415799,12959.906256209993,206.24548941000103,54471.78793320001
2023-03-10,02:36:41.000,69,11124086,-795,0,1678415800,12959.872574659988,206.24548941000103,54471.65517792
2023-03-10,02:36:42.000,69,11124078,-795,0,1678415801,12959.859102039998,206.23844028000167,54471.52242264001
2023-03-10,02:36:43.000,69,11124058,-795,0,1678415802,12959.805211559993,206.18204723999952,54471.23595072001
2023-03-10,02:36:44.000,69,11124056,-795,0,1678415803,12959.919728829998,206.20319463000487,54471.55735824
2023-03-10,02:36:45.000,69,11124058,-795,0,1678415804,12959.899519899998,206.19614549999824,54471.59928096001
2023-03-10,02:36:46.000,69,11124077,-795,0,1678415805,12959.832156799988,206.18204723999952,54471.55735824
2023-03-10,02:36:47.000,69,11124079,-795,0,1678415806,12959.805211559993,206.12565420000465,54471.50146128001
2023-03-10,02:36:48.000,69,11124079,-795,0,1678415807,12959.872574659988,206.11155593999865,54471.48748704
2023-03-10,02:36:49.000,69,11124058,-795,0,1678415808,12959.845629419993,206.08335942000122,54471.627229440004
2023-03-10,02:36:50.000,69,11124081,-795,0,1678415809,12959.859102039998,206.0692611600025,54471.55037112001
2023-03-10,02:36:51.000,69,11124073,-795,0,1678415810,12959.832156799988,206.08335942000122,54471.543384
2023-03-10,02:36:52.000,69,11124088,-795,0,1678415811,12959.778266319998,206.04811377000442,54471.368706
2023-03-10,02:36:53.000,69,11124086,-795,0,1678415812,12959.791738939988,206.0199172499997,54471.41761584
2023-03-10,02:36:54.000,69,11124088,-795,0,1678415813,12959.791738939988,205.99876986000163,54471.51543552
2023-03-10,02:36:55.000,69,11124083,-795,0,1678415814,12959.778266319998,205.97762247000355,54471.53639688
2023-03-10,02:36:56.000,69,11124084,-795,0,1678415815,12959.737848459998,205.9846716000029,54471.42460296001
2023-03-10,02:36:57.000,69,11124065,-795,0,1678415816,12959.731112150002,205.91418030000204,54471.44556432
2023-03-10,02:36:58.000,69,11124069,-795,0,1678415817,12959.798475249998,205.90008204000333,54471.57133248001
2023-03-10,02:36:59.000,69,11124100,-795,0,1678415818,12959.724375839993,205.89303291000397,54471.49447416
2023-03-10,02:37:00.000,69,11124095,-795,0,1678415819,12959.677221669997,205.8718855199986,54471.410628720005
2023-03-10,02:37:01.000,69,11124075,-795,0,1678415820,12959.683957979993,205.8577872599999,54471.44556432
2023-03-10,02:37:02.000,69,11124077,-795,0,1678415821,12959.630067500002,205.8718855199986,54471.31979616
2023-03-10,02:37:03.000,69,11124099,-795,0,1678415822,12959.623331189992,205.84368900000118,54471.312809040006
2023-03-10,02:37:04.000,69,11124057,-795,0,1678415823,12959.630067500002,205.80844335000438,54471.32678328
2023-03-10,02:37:05.000,69,11124081,-795,0,1678415824,12959.710903220002,205.82959074000246,54471.48748704
2023-03-10,02:37:06.000,69,11124098,-795,0,1678415825,12959.683957979993,205.80139421999775,54471.49447416
2023-03-10,02:37:07.000,69,11124066,-795,0,1678415826,12959.670485360002,205.81549248000374,54471.410628720005
2023-03-10,02:37:08.000,69,11124093,-795,0,1678415827,12959.616594879997,205.7943450899984,54471.242937840005
2023-03-10,02:37:09.000,69,11124050,-795,0,1678415828,12959.596385949997,205.7590994400016,54471.38966736
2023-03-10,02:37:10.000,69,11124102,-795,0,1678415829,12959.663749049992,205.7731977000003,54471.49447416
2023-03-10,02:37:11.000,69,11124080,-795,0,1678415830,12959.623331189992,205.74500118000287,54471.49447416
2023-03-10,02:37:12.000,69,11124089,-795,0,1678415831,12959.609858570002,205.7731977000003,54471.42460296001
2023-03-10,02:37:13.000,69,11124100,-795,0,1678415832,12959.596385949997,205.7097555299988,54471.480499920006
2023-03-10,02:37:14.000,69,11124105,-795,0,1678415833,12959.623331189992,205.69565727000008,54471.543384
2023-03-10,02:37:15.000,69,11124095,-795,0,1678415834,12959.609858570002,205.674509880002,54471.48748704
2023-03-10,02:37:16.000,69,11124053,-795,0,1678415835,12959.609858570002,205.66746075000265,54471.45255144001
2023-03-10,02:37:17.000,69,11124108,-795,0,1678415836,12959.562704399992,205.62516596999922,54471.368706
2023-03-10,02:37:18.000,69,11124063,-795,0,1678415837,12959.535759159997,205.60401858000114,54471.34774464
2023-03-10,02:37:19.000,69,11124064,-795,0,1678415838,12959.555968089997,205.58992032000242,54471.50146128001
2023-03-10,02:37:20.000,69,11124089,-795,0,1678415839,12959.569440710002,205.62516596999922,54471.55735824
2023-03-10,02:37:21.000,69,11124053,-795,0,1678415840,12959.529022850002,205.5758220600037,54471.44556432
2023-03-10,02:37:22.000,69,11124089,-795,0,1678415841,12959.434714509996,205.547625539999,54471.2988348
2023-03-10,02:37:23.000,69,11124056,-795,0,1678415842,12959.468396060001,205.5123798900022,54471.312809040006
2023-03-10,02:37:24.000,69,11124054,-795,0,1678415843,12959.394296649996,205.50533076000283,54471.33377040001
2023-03-10,02:37:25.000,69,11124130,-795,0,1678415844,12959.387560340001,205.48418337000476,54471.368706
2023-03-10,02:37:26.000,69,11124079,-795,0,1678415845,12959.353878789996,205.48418337000476,54471.242937840005
2023-03-10,02:37:27.000,69,11124088,-795,0,1678415846,12959.32693355,205.47713423999812,54471.32678328
2023-03-10,02:37:28.000,69,11124120,-795,0,1678415847,12959.380824029991,205.44893772000069,54471.44556432
2023-03-10,02:37:29.000,69,11124096,-795,0,1678415848,12959.401032959991,205.4277903300026,54471.49447416
2023-03-10,02:37:30.000,69,11124073,-795,0,1678415849,12959.347142480001,205.37844641999982,54471.38966736
2023-03-10,02:37:31.000,69,11124069,-795,0,1678415850,12959.394296649996,205.38549554999918,54471.43159008001
2023-03-10,02:37:32.000,69,11124070,-795,0,1678415851,12959.30672462,205.35729903000174,54471.30582192001
2023-03-10,02:37:33.000,69,11124052,-795,0,1678415852,12959.30672462,205.35024990000238,54471.312809040006
2023-03-10,02:37:34.000,69,11124102,-795,0,1678415853,12959.30672462,205.34320077000302,54471.39665448
2023-03-10,02:37:35.000,69,11124064,-795,0,1678415854,12959.30672462,205.30795511999895,54471.4385772
2023-03-10,02:37:36.000,69,11124104,-795,0,1678415855,12959.24609783,205.3150042499983,54471.40364160001
2023-03-10,02:37:37.000,69,11124063,-795,0,1678415856,12959.273043069996,205.29385686000023,54471.38966736
2023-03-10,02:37:38.000,69,11124064,-795,0,1678415857,12959.313460929996,205.3150042499983,54471.56434536
2023-03-10,02:37:39.000,69,11124098,-795,0,1678415858,12959.25957044999,205.33615164000366,54471.50146128001
2023-03-10,02:37:40.000,69,11124086,-795,0,1678415859,12959.299988309991,205.29385686000023,54471.51543552
2023-03-10,02:37:41.000,69,11124108,-795,0,1678415860,12959.252834139996,205.27270947000216,54471.5084484
2023-03-10,02:37:42.000,69,11124099,-795,0,1678415861,12959.252834139996,205.30795511999895,54471.361718880005
2023-03-10,02:37:43.000,69,11124074,-795,0,1678415862,12959.192207349995,205.28680773000087,54471.410628720005
2023-03-10,02:37:44.000,69,11124085,-795,0,1678415863,12959.21915258999,205.28680773000087,54471.16607952001
2023-03-10,02:37:45.000,69,11124110,-795,0,1678415864,12959.232625209996,205.29385686000023,54471.480499920006
2023-03-10,02:37:46.000,69,11124104,-795,0,1678415865,12959.30672462,205.32205337999767,54471.66216504
2023-03-10,02:37:47.000,69,11124058,-795,0,1678415866,12959.21915258999,205.3009059899996,54471.41761584
2023-03-10,02:37:48.000,69,11124077,-795,0,1678415867,12959.273043069996,205.32205337999767,54471.62024232001
2023-03-10,02:37:49.000,69,11124070,-795,0,1678415868,12959.273043069996,205.3643481600011,54471.80190744
2023-03-10,02:37:50.000,69,11124106,-795,0,1678415869,12959.313460929996,205.3150042499983,54471.56434536
2023-03-10,02:37:51.000,69,11124090,-795,0,1678415870,12959.252834139996,205.35729903000174,54471.592293839996
2023-03-10,02:37:52.000,69,11124105,-795,0,1678415871,12959.25957044999,205.35024990000238,54471.83684304001
2023-03-10,02:37:53.000,69,11124085,-795,0,1678415872,12959.21915258999,205.35024990000238,54471.73902336001
2023-03-10,02:37:54.000,69,11124128,-795,0,1678415873,12959.232625209996,205.40664294000453,54471.63421656
2023-03-10,02:37:55.000,69,11123989,-795,0,1678415874,12959.232625209996,205.40664294000453,54471.794920320004
2023-03-10,02:37:56.000,69,11124148,-795,0,1678415875,12959.25957044999,205.43483946000197,54471.8228688
2023-03-10,02:37:57.000,69,11124106,-795,0,1678415876,12959.19894365999,205.44893772000069,54471.87177864
2023-03-10,02:37:58.000,69,11124099,-795,0,1678415877,12959.18547104,205.4630359799994,54471.71107488
2023-03-10,02:37:59.000,69,11124137,-795,0,1678415878,12959.171998419995,205.47713423999812,54471.77395896
2023-03-10,02:38:00.000,69,11124111,-795,0,1678415879,12959.23936151999,205.47713423999812,54472.01850816
2023-03-10,02:38:01.000,69,11124085,-795,0,1678415880,12959.232625209996,205.49123250000412,54471.96959832
2023-03-10,02:38:02.000,69,11124126,-795,0,1678415881,12959.20567997,205.48418337000476,54471.87876576
2023-03-10,02:38:03.000,69,11124067,-795,0,1678415882,12959.16526211,205.48418337000476,54471.96959832
2023-03-10,02:38:04.000,69,11124074,-795,0,1678415883,12959.192207349995,205.50533076000283,54471.93466272001
2023-03-10,02:38:05.000,69,11124088,-795,0,1678415884,12959.13831686999,205.5758220600037,54471.93466272001
2023-03-10,02:38:06.000,69,11124040,-795,0,1678415885,12959.06421746,205.58992032000242,54471.88575288001
2023-03-10,02:38:07.000,69,11124127,-795,0,1678415886,12959.030535909995,205.60401858000114,54471.95562408001
2023-03-10,02:38:08.000,69,11124079,-795,0,1678415887,12959.131580559995,205.59696945000178,54472.10934072
2023-03-10,02:38:09.000,69,11124098,-795,0,1678415888,12959.09789900999,205.62516596999922,54472.14427632001
2023-03-10,02:38:10.000,69,11124086,-795,0,1678415889,12959.13831686999,205.6110677100005,54472.200173280005
2023-03-10,02:38:11.000,69,11124077,-795,0,1678415890,12959.070953769995,205.64631336000457,54472.17222480001
2023-03-10,02:38:12.000,69,11124128,-795,0,1678415891,12959.01706328999,205.65336249000393,54471.9975468
2023-03-10,02:38:13.000,69,11124079,-795,0,1678415892,12959.0237996,205.7097555299988,54472.08837936
2023-03-10,02:38:14.000,69,11124078,-795,0,1678415893,12959.08442639,205.69565727000008,54472.2071604
2023-03-10,02:38:15.000,69,11124070,-795,0,1678415894,12959.04400853,205.75205031000223,54472.2071604
2023-03-10,02:38:16.000,69,11124120,-795,0,1678415895,12959.09789900999,205.74500118000287,54472.249083120005
2023-03-10,02:38:17.000,69,11124050,-795,0,1678415896,12959.050744839995,205.7731977000003,54472.2770316
2023-03-10,02:38:18.000,69,11124101,-795,0,1678415897,12959.07769007999,205.78729595999903,54472.18619904
2023-03-10,02:38:19.000,69,11124091,-795,0,1678415898,12959.06421746,205.7943450899984,54472.32594144
2023-03-10,02:38:20.000,69,11124063,-795,0,1678415899,12959.10463532,205.81549248000374,54472.22812176
2023-03-10,02:38:21.000,69,11124088,-795,0,1678415900,12959.151789489995,205.86483638999925,54472.40279976
2023-03-10,02:38:22.000,69,11124051,-795,0,1678415901,12959.14505318,205.8577872599999,54472.35388992
2023-03-10,02:38:23.000,69,11124089,-795,0,1678415902,12959.111371629995,205.8718855199986,54472.36087704001
2023-03-10,02:38:24.000,69,11124066,-795,0,1678415903,12959.08442639,205.90008204000333,54472.3469028
2023-03-10,02:38:25.000,69,11124028,-795,0,1678415904,12959.151789489995,205.93532769000012,54472.591452
2023-03-10,02:38:26.000,69,11124086,-795,0,1678415905,12959.15852579999,205.9705733400042,54472.64734896001
2023-03-10,02:38:27.000,69,11124076,-795,0,1678415906,12959.111371629995,205.99876986000163,54472.591452
2023-03-10,02:38:28.000,69,11124108,-795,0,1678415907,12959.10463532,206.01286812000035,54472.40279976
2023-03-10,02:38:29.000,69,11124019,-795,0,1678415908,12959.13831686999,206.005818990001,54472.535555040005
2023-03-10,02:38:30.000,69,11124089,-795,0,1678415909,12959.19894365999,206.02696637999907,54472.6613232
2023-03-10,02:38:31.000,69,11124121,-795,0,1678415910,12959.212416279996,206.04106463999778,54472.71023304
2023-03-10,02:38:32.000,69,11124117,-795,0,1678415911,12959.2258889,206.04106463999778,54472.62638760001
2023-03-10,02:38:33.000,69,11124058,-795,0,1678415912,12959.252834139996,206.08335942000122,54472.67529744001
2023-03-10,02:38:34.000,69,11124096,-795,0,1678415913,12959.299988309991,206.11155593999865,54472.86394968001
2023-03-10,02:38:35.000,69,11124098,-795,0,1678415914,12959.279779379991,206.16089985000144,54472.84298832001
2023-03-10,02:38:36.000,69,11124044,-795,0,1678415915,12959.30672462,206.15385072000208,54472.822026960006
2023-03-10,02:38:37.000,69,11124099,-795,0,1678415916,12959.232625209996,206.17499811000016,54472.766129999996
2023-03-10,02:38:38.000,69,11124071,-795,0,1678415917,12959.28651569,206.20319463000487,54472.80805272
2023-03-10,02:38:39.000,69,11124067,-795,0,1678415918,12959.299988309991,206.22434202000295,54473.00369208
2023-03-10,02:38:40.000,69,11124101,-795,0,1678415919,12959.340406169991,206.2525385400004,54473.01067920001
2023-03-10,02:38:41.000,69,11124107,-795,0,1678415920,12959.293251999996,206.27368592999846,54472.99670496
2023-03-10,02:38:42.000,69,11124104,-795,0,1678415921,12959.32693355,206.27368592999846,54472.88491104
2023-03-10,02:38:43.000,69,11124025,-795,0,1678415922,12959.32693355,206.28073505999782,54473.05958904001
2023-03-10,02:38:44.000,69,11124055,-795,0,1678415923,12959.340406169991,206.30188245000318,54473.08055040001
2023-03-10,02:38:45.000,69,11124092,-795,0,1678415924,12959.17873472999,206.33712809999997,54473.00369208
2023-03-10,02:38:46.000,69,11124088,-795,0,1678415925,12959.25957044999,206.3300789700006,54472.9757436
2023-03-10,02:38:47.000,69,11124100,-795,0,1678415926,12959.313460929996,206.3159807100019,54473.087537520005
2023-03-10,02:38:48.000,69,11124083,-795,0,1678415927,12959.407769270001,206.3512263599987,54473.26920264
2023-03-10,02:38:49.000,69,11124103,-795,0,1678415928,12959.407769270001,206.3512263599987,54473.33907384
2023-03-10,02:38:50.000,69,11124067,-795,0,1678415929,12959.401032959991,206.35827548999805,54473.24824128001
2023-03-10,02:38:51.000,69,11124072,-795,0,1678415930,12959.407769270001,206.3794228800034,54473.353048080004
2023-03-10,02:38:52.000,69,11124097,-795,0,1678415931,12959.387560340001,206.4146685300002,54473.27618976001
2023-03-10,02:38:53.000,69,11124097,-795,0,1678415932,12959.360615099991,206.36532462000469,54473.304138240004
2023-03-10,02:38:54.000,69,11124098,-795,0,1678415933,12959.427978200001,206.42171765999956,54473.45785488
2023-03-10,02:38:55.000,69,11124043,-795,0,1678415934,12959.407769270001,206.45696331000363,54473.57663592
2023-03-10,02:38:56.000,69,11124087,-795,0,1678415935,12959.441450819992,206.47106157000235,54473.40894504
2023-03-10,02:38:57.000,69,11124103,-795,0,1678415936,12959.427978200001,206.43581591999828,54473.290164
2023-03-10,02:38:58.000,69,11124073,-795,0,1678415937,12959.468396060001,206.52040547999786,54473.59759728
2023-03-10,02:38:59.000,69,11124085,-795,0,1678415938,12959.481868679992,206.5133563499985,54473.53471320001
2023-03-10,02:39:00.000,69,11124101,-795,0,1678415939,12959.529022850002,206.54155287000322,54473.52772608
2023-03-10,02:39:01.000,69,11124133,-795,0,1678415940,12959.515550229997,206.5627002600013,54473.541700320005
2023-03-10,02:39:02.000,69,11124120,-795,0,1678415941,12959.522286539992,206.59089677999873,54473.36702232001
2023-03-10,02:39:03.000,69,11124076,-795,0,1678415942,12959.502077609992,206.58384764999937,54473.38798368
2023-03-10,02:39:04.000,69,11124043,-795,0,1678415943,12959.630067500002,206.64024069000152,54473.660481360006
2023-03-10,02:39:05.000,69,11124066,-795,0,1678415944,12959.690694290002,206.63319156000216,54473.7443268
2023-03-10,02:39:06.000,69,11124066,-795,0,1678415945,12959.683957979993,206.60499504000472,54473.62554576
2023-03-10,02:39:07.000,69,11124095,-795,0,1678415946,12959.670485360002,206.56974939000065,54473.48580336001
2023-03-10,02:39:08.000,69,11124058,-795,0,1678415947,12959.677221669997,206.57679852,54473.63253288001
2023-03-10,02:39:09.000,69,11124074,-795,0,1678415948,12959.710903220002,206.54860200000257,54473.7443268
2023-03-10,02:39:10.000,69,11124100,-795,0,1678415949,12959.717639529998,206.58384764999937,54473.73035256001
2023-03-10,02:39:11.000,69,11124130,-795,0,1678415950,12959.744584769993,206.57679852,54473.83515936
2023-03-10,02:39:12.000,69,11124070,-795,0,1678415951,12959.731112150002,206.53450374000386,54473.84913360001
2023-03-10,02:39:13.000,69,11124078,-795,0,1678415952,12959.731112150002,206.5274546100045,54473.96092752
2023-03-10,02:39:14.000,69,11124076,-795,0,1678415953,12959.724375839993,206.50630721999914,54473.758301040005
2023-03-10,02:39:15.000,69,11124035,-795,0,1678415954,12959.771530010003,206.5274546100045,54473.828172240006
2023-03-10,02:39:16.000,69,11124097,-795,0,1678415955,12959.751321080003,206.53450374000386,54473.8840692
2023-03-10,02:39:17.000,69,11124055,-795,0,1678415956,12959.731112150002,206.53450374000386,54473.93996616
2023-03-10,02:39:18.000,69,11124110,-795,0,1678415957,12959.643540119992,206.5274546100045,54473.7443268
2023-03-10,02:39:19.000,69,11124116,-795,0,1678415958,12959.650276430002,206.54155287000322,54473.76528816
2023-03-10,02:39:20.000,69,11124080,-795,0,1678415959,12959.744584769993,206.57679852,54473.91201768
2023-03-10,02:39:21.000,69,11124130,-795,0,1678415960,12959.764793699993,206.60499504000472,54473.82118512001
2023-03-10,02:39:22.000,69,11124101,-795,0,1678415961,12959.771530010003,206.61909330000344,54473.688429840004
2023-03-10,02:39:23.000,69,11124105,-795,0,1678415962,12959.892783589989,206.57679852,54473.89105632
2023-03-10,02:39:24.000,69,11124110,-795,0,1678415963,12959.872574659988,206.57679852,54473.9539404
2023-03-10,02:39:25.000,69,11124109,-795,0,1678415964,12959.838893109998,206.55565113000193,54473.93297904
2023-03-10,02:39:26.000,69,11124107,-795,0,1678415965,12959.818684179998,206.52040547999786,54473.79323664
2023-03-10,02:39:27.000,69,11124106,-795,0,1678415966,12959.785002629993,206.5274546100045,54473.80022376001
2023-03-10,02:39:28.000,69,11124047,-795,0,1678415967,12959.886047279993,206.5133563499985,54474.07272144
2023-03-10,02:39:29.000,69,11124097,-795,0,1678415968,12959.946674069994,206.48515983000107,54474.08669568001
2023-03-10,02:39:30.000,69,11124076,-795,0,1678415969,12959.912992519989,206.49925808999978,54474.08669568001
2023-03-10,02:39:31.000,69,11124055,-795,0,1678415970,12959.912992519989,206.42876678999892,54474.044772960006
2023-03-10,02:39:32.000,69,11124068,-795,0,1678415971,12959.872574659988,206.42876678999892,54473.90503056
2023-03-10,02:39:33.000,69,11124081,-795,0,1678415972,12959.933201449989,206.42876678999892,54473.98887600001
2023-03-10,02:39:34.000,69,11124107,-795,0,1678415973,12959.946674069994,206.42171765999956,54474.0587472
2023-03-10,02:39:35.000,69,11124089,-795,0,1678415974,12959.973619309989,206.42876678999892,54474.07272144
2023-03-10,02:39:36.000,69,11124078,-795,0,1678415975,12960.007300859994,206.44991418000427,54474.1286184
2023-03-10,02:39:37.000,69,11124100,-795,0,1678415976,12960.000564549999,206.40057027000148,54474.14957976
2023-03-10,02:39:38.000,69,11124083,-795,0,1678415977,12960.000564549999,206.38647201000276,54474.01682448001
2023-03-10,02:39:39.000,69,11124026,-795,0,1678415978,12960.07466395999,206.3794228800034,54474.093682800005
2023-03-10,02:39:40.000,69,11124092,-795,0,1678415979,12960.047718719994,206.37237375000404,54474.10765704
2023-03-10,02:39:41.000,69,11124117,-795,0,1678415980,12960.108345509994,206.35827548999805,54474.11464416001
2023-03-10,02:39:42.000,69,11124096,-795,0,1678415981,12960.05445502999,206.37237375000404,54474.044772960006
2023-03-10,02:39:43.000,69,11124083,-795,0,1678415982,12960.128554439994,206.37237375000404,54474.07970856
2023-03-10,02:39:44.000,69,11124071,-795,0,1678415983,12960.11508181999,206.33712809999997,54474.07272144
2023-03-10,02:39:45.000,69,11124128,-795,0,1678415984,12960.209390159995,206.3300789700006,54474.1984896
2023-03-10,02:39:46.000,69,11124065,-795,0,1678415985,12960.16223599,206.28073505999782,54474.06573432001
2023-03-10,02:39:47.000,69,11124024,-795,0,1678415986,12960.19591753999,206.32302984000125,54473.86310784
2023-03-10,02:39:48.000,69,11124079,-795,0,1678415987,12960.18244492,206.3159807100019,54474.05176008
2023-03-10,02:39:49.000,69,11124123,-795,0,1678415988,12960.26328064,206.30893158000254,54474.08669568001
2023-03-10,02:39:50.000,69,11124064,-795,0,1678415989,12960.31717111999,206.3300789700006,54474.21945096
2023-03-10,02:39:51.000,69,11124119,-795,0,1678415990,12960.34411636,206.34417722999933,54474.20547672001
2023-03-10,02:39:52.000,69,11124113,-795,0,1678415991,12960.35758897999,206.35827548999805,54474.17054112
2023-03-10,02:39:53.000,69,11124105,-795,0,1678415992,12960.411479459995,206.32302984000125,54474.261373680005
2023-03-10,02:39:54.000,69,11124103,-795,0,1678415993,12960.431688389996,206.32302984000125,54474.28233504001
2023-03-10,02:39:55.000,69,11124092,-795,0,1678415994,12960.499051489991,206.28778419000446,54474.359193360004
2023-03-10,02:39:56.000,69,11124117,-795,0,1678415995,12960.48557887,206.33712809999997,54474.39412896
2023-03-10,02:39:57.000,69,11124101,-795,0,1678415996,12960.512524109996,206.30188245000318,54474.2683608
2023-03-10,02:39:58.000,69,11124123,-795,0,1678415997,12960.559678279991,206.28778419000446,54474.498935760006
2023-03-10,02:39:59.000,69,11124105,-795,0,1678415998,12960.54620566,206.28778419000446,54474.41509032
2023-03-10,02:40:00.000,69,11124119,-795,0,1678415999,12960.647250310001,206.28073505999782,54474.331244880006
2023-03-10,02:40:01.000,69,11124086,-795,0,1678416000,12960.647250310001,206.30188245000318,54474.31727064
2023-03-10,02:40:02.000,69,11124099,-795,0,1678416001,12960.633777689996,206.27368592999846,54474.331244880006
2023-03-10,02:40:03.000,69,11124097,-795,0,1678416002,12960.707877100001,206.25958766999975,54474.4430388
2023-03-10,02:40:04.000,69,11124064,-795,0,1678416003,12960.714613409997,206.2525385400004,54474.45701304
2023-03-10,02:40:05.000,69,11124119,-795,0,1678416004,12960.734822339997,206.24548941000103,54474.45701304
2023-03-10,02:40:06.000,69,11124084,-795,0,1678416005,12960.647250310001,206.23844028000167,54474.310283520004
2023-03-10,02:40:07.000,69,11124080,-795,0,1678416006,12960.694404479997,206.25958766999975,54474.29630928
2023-03-10,02:40:08.000,69,11124119,-795,0,1678416007,12960.755031269997,206.25958766999975,54474.51291
2023-03-10,02:40:09.000,69,11124098,-795,0,1678416008,12960.802185439992,206.23844028000167,54474.48496152
2023-03-10,02:40:10.000,69,11124109,-795,0,1678416009,12960.795449129997,206.2313911500023,54474.477974400004
2023-03-10,02:40:11.000,69,11124047,-795,0,1678416010,12960.889757470002,206.21024376000423,54474.49194864001
2023-03-10,02:40:12.000,69,11124114,-795,0,1678416011,12960.842603299992,206.2172928900036,54474.42207744001
2023-03-10,02:40:13.000,69,11124060,-795,0,1678416012,12960.829130680002,206.18204723999952,54474.30329640001
2023-03-10,02:40:14.000,69,11124057,-795,0,1678416013,12960.876284849997,206.18204723999952,54474.310283520004
2023-03-10,02:40:15.000,69,11124072,-795,0,1678416014,12960.943647949993,206.2172928900036,54474.46400016
2023-03-10,02:40:16.000,69,11124077,-795,0,1678416015,12961.037956289998,206.21024376000423,54474.5827812
2023-03-10,02:40:17.000,69,11124055,-795,0,1678416016,12961.017747359998,206.20319463000487,54474.43605168
2023-03-10,02:40:18.000,69,11124102,-795,0,1678416017,12961.017747359998,206.2172928900036,54474.43605168
2023-03-10,02:40:19.000,69,11124059,-795,0,1678416018,12961.058165219998,206.23844028000167,54474.49194864001
2023-03-10,02:40:20.000,69,11124128,-795,0,1678416019,12961.091846769988,206.16089985000144,54474.42207744001
2023-03-10,02:40:21.000,69,11124120,-795,0,1678416020,12961.105319389993,206.1679489800008,54474.48496152
2023-03-10,02:40:22.000,69,11124088,-795,0,1678416021,12961.139000939998,206.18204723999952,54474.547845600006
2023-03-10,02:40:23.000,69,11124101,-795,0,1678416022,12961.132264629989,206.1679489800008,54474.4430388
2023-03-10,02:40:24.000,69,11124122,-795,0,1678416023,12961.172682489989,206.19614549999824,54474.53387136
2023-03-10,02:40:25.000,69,11124068,-795,0,1678416024,12961.27372713999,206.19614549999824,54474.67361376
2023-03-10,02:40:26.000,69,11124090,-795,0,1678416025,12961.29393606999,206.17499811000016,54474.645665280004
2023-03-10,02:40:27.000,69,11124041,-795,0,1678416026,12961.327617619994,206.1679489800008,54474.55483272
2023-03-10,02:40:28.000,69,11124121,-795,0,1678416027,12961.307408689994,206.1679489800008,54474.45701304
2023-03-10,02:40:29.000,69,11124046,-795,0,1678416028,12961.31414499999,206.15385072000208,54474.477974400004
2023-03-10,02:40:30.000,69,11124097,-795,0,1678416029,12961.428662269995,206.18909636999888,54474.58976832001
2023-03-10,02:40:31.000,69,11124073,-795,0,1678416030,12961.45560750999,206.2172928900036,54474.61072968
2023-03-10,02:40:32.000,69,11124097,-795,0,1678416031,12961.41518964999,206.2525385400004,54474.547845600006
2023-03-10,02:40:33.000,69,11124099,-795,0,1678416032,12961.489289059995,206.25958766999975,54474.596755440005
2023-03-10,02:40:34.000,69,11124093,-795,0,1678416033,12961.55665215999,206.2666367999991,54474.77143344
2023-03-10,02:40:35.000,69,11124071,-795,0,1678416034,12961.52297061,206.28073505999782,54474.70854936001
2023-03-10,02:40:36.000,69,11124099,-795,0,1678416035,12961.60380633,206.29483332000382,54474.74348496
2023-03-10,02:40:37.000,69,11124126,-795,0,1678416036,12961.54317954,206.3300789700006,54474.62470392
2023-03-10,02:40:38.000,69,11124097,-795,0,1678416037,12961.5835974,206.32302984000125,54474.61072968
2023-03-10,02:40:39.000,69,11124118,-795,0,1678416038,12961.64422419,206.3300789700006,54474.78540768001
2023-03-10,02:40:40.000,69,11124085,-795,0,1678416039,12961.70485098,206.3300789700006,54474.84829176
2023-03-10,02:40:41.000,69,11124076,-795,0,1678416040,12961.718323599991,206.34417722999933,54474.7923948
2023-03-10,02:40:42.000,69,11124091,-795,0,1678416041,12961.70485098,206.34417722999933,54474.75047208
2023-03-10,02:40:43.000,69,11124024,-795,0,1678416042,12961.718323599991,206.36532462000469,54474.77842056
2023-03-10,02:40:44.000,69,11124085,-795,0,1678416043,12961.799159319991,206.33712809999997,54474.813356160004
2023-03-10,02:40:45.000,69,11124071,-795,0,1678416044,12961.738532529991,206.39352114000212,54474.82034328
2023-03-10,02:40:46.000,69,11124123,-795,0,1678416045,12961.738532529991,206.4146685300002,54474.70156224
2023-03-10,02:40:47.000,69,11124109,-795,0,1678416046,12961.691378359996,206.464012440003,54474.74348496
2023-03-10,02:40:48.000,69,11124071,-795,0,1678416047,12961.76547777,206.44991418000427,54474.547845600006
2023-03-10,02:40:49.000,69,11124042,-795,0,1678416048,12961.799159319991,206.4781107000017,54474.813356160004
2023-03-10,02:40:50.000,69,11124110,-795,0,1678416049,12961.846313490001,206.5133563499985,54474.80636904001
2023-03-10,02:40:51.000,69,11124039,-795,0,1678416050,12961.873258729996,206.53450374000386,54474.86925312
2023-03-10,02:40:52.000,69,11124105,-795,0,1678416051,12961.799159319991,206.5274546100045,54474.67361376
2023-03-10,02:40:53.000,69,11124085,-795,0,1678416052,12961.839577179991,206.55565113000193,54474.75047208
2023-03-10,02:40:54.000,69,11124144,-795,0,1678416053,12961.879995039992,206.57679852,54474.82733040001
2023-03-10,02:40:55.000,69,11124089,-795,0,1678416054,12961.846313490001,206.63319156000216,54474.84130464
2023-03-10,02:40:56.000,69,11124105,-795,0,1678416055,12961.920412899992,206.64728982000088,54474.79938192
2023-03-10,02:40:57.000,69,11124114,-795,0,1678416056,12961.913676589997,206.65433895000024,54474.813356160004
2023-03-10,02:40:58.000,69,11124075,-795,0,1678416057,12961.987776000002,206.6895846000043,54474.981047040004
2023-03-10,02:40:59.000,69,11124130,-795,0,1678416058,12961.960830759992,206.71778112000175,54474.96008568
2023-03-10,02:41:00.000,69,11124068,-795,0,1678416059,12961.987776000002,206.75302676999854,54474.90418872001
2023-03-10,02:41:01.000,69,11124084,-795,0,1678416060,12961.974303379997,206.7741741600039,54475.002008400006
2023-03-10,02:41:02.000,69,11124071,-795,0,1678416061,12961.893467659997,206.79532155000197,54474.68758800001
2023-03-10,02:41:03.000,69,11124108,-795,0,1678416062,12961.927149210002,206.8728619800022,54475.002008400006
2023-03-10,02:41:04.000,69,11124121,-795,0,1678416063,12961.994512309997,206.89400937000028,54475.02296976001
2023-03-10,02:41:05.000,69,11124097,-795,0,1678416064,12962.001248619992,206.88696024000092,54474.981047040004
2023-03-10,02:41:06.000,69,11124091,-795,0,1678416065,12962.014721239997,206.94335328000307,54475.099828080005
2023-03-10,02:41:07.000,69,11124070,-795,0,1678416066,12961.974303379997,206.96450067000114,54474.91816296
2023-03-10,02:41:08.000,69,11124104,-795,0,1678416067,12961.947358140002,206.97859892999986,54474.80636904001
2023-03-10,02:41:09.000,69,11124131,-795,0,1678416068,12961.913676589997,207.01384458000393,54474.84829176
2023-03-10,02:41:10.000,69,11124123,-795,0,1678416069,12961.933885519997,207.0561393600001,54474.96008568
2023-03-10,02:41:11.000,69,11124066,-795,0,1678416070,12961.913676589997,207.0561393600001,54474.932137200005
2023-03-10,02:41:12.000,69,11124122,-795,0,1678416071,12961.906940280001,207.1195815300016,54474.92515008001
2023-03-10,02:41:13.000,69,11124093,-795,0,1678416072,12961.987776000002,207.1548271799984,54475.029956880004
2023-03-10,02:41:14.000,69,11124108,-795,0,1678416073,12961.940621829992,207.17597457000375,54475.02296976001
2023-03-10,02:41:15.000,69,11124088,-795,0,1678416074,12961.947358140002,207.19712196000182,54474.99502128001
2023-03-10,02:41:16.000,69,11124086,-795,0,1678416075,12961.879995039992,207.23941673999798,54474.75745920001
2023-03-10,02:41:17.000,69,11124077,-795,0,1678416076,12961.846313490001,207.2676132600027,54474.84130464
2023-03-10,02:41:18.000,69,11124113,-795,0,1678416077,12961.873258729996,207.28876065000077,54474.87624024001
2023-03-10,02:41:19.000,69,11124125,-795,0,1678416078,12961.866522420001,207.3028589099995,54474.92515008001
2023-03-10,02:41:20.000,69,11124125,-795,0,1678416079,12961.799159319991,207.33810456000356,54474.74348496
2023-03-10,02:41:21.000,69,11124108,-795,0,1678416080,12961.853049799996,207.35925195000164,54474.932137200005
2023-03-10,02:41:22.000,69,11124121,-795,0,1678416081,12961.839577179991,207.37335021000035,54474.82034328
2023-03-10,02:41:23.000,69,11124084,-795,0,1678416082,12961.812631939996,207.37335021000035,54474.92515008001
2023-03-10,02:41:24.000,69,11124109,-795,0,1678416083,12961.839577179991,207.42269412000314,54474.834317520006
2023-03-10,02:41:25.000,69,11124103,-795,0,1678416084,12961.839577179991,207.43679238000186,54474.7923948
2023-03-10,02:41:26.000,69,11124097,-795,0,1678416085,12961.792423009996,207.44384151000122,54474.694575120004
2023-03-10,02:41:27.000,69,11124111,-795,0,1678416086,12961.792423009996,207.493185420004,54474.72951072
2023-03-10,02:41:28.000,69,11124084,-795,0,1678416087,12961.866522420001,207.50728368000273,54474.84130464
2023-03-10,02:41:29.000,69,11124068,-795,0,1678416088,12961.846313490001,207.5284310700008,54474.84130464
2023-03-10,02:41:30.000,69,11124101,-795,0,1678416089,12961.873258729996,207.54252932999952,54474.813356160004
2023-03-10,02:41:31.000,69,11124093,-795,0,1678416090,12961.832840869996,207.5777749800036,54474.80636904001
2023-03-10,02:41:32.000,69,11124076,-795,0,1678416091,12961.76547777,207.59187324000231,54474.55483272
2023-03-10,02:41:33.000,69,11124082,-795,0,1678416092,12961.738532529991,207.6130206300004,54474.58976832001
2023-03-10,02:41:34.000,69,11124107,-795,0,1678416093,12961.711587289996,207.66236454000318,54474.50592288
2023-03-10,02:41:35.000,69,11124143,-795,0,1678416094,12961.778950389991,207.66941367000254,54474.77842056
2023-03-10,02:41:36.000,69,11124106,-795,0,1678416095,12961.799159319991,207.68351193000126,54474.75745920001
2023-03-10,02:41:37.000,69,11124075,-795,0,1678416096,12961.758741459991,207.6764628000019,54474.70156224
2023-03-10,02:41:38.000,69,11124090,-795,0,1678416097,12961.731796219996,207.71875757999806,54474.60374256
2023-03-10,02:41:39.000,69,11124108,-795,0,1678416098,12961.74526884,207.7117084499987,54474.694575120004
2023-03-10,02:41:40.000,69,11124069,-795,0,1678416099,12961.738532529991,207.7258067100047,54474.62470392
2023-03-10,02:41:41.000,69,11124142,-795,0,1678416100,12961.731796219996,207.75400323000213,54474.645665280004
2023-03-10,02:41:42.000,69,11124090,-795,0,1678416101,12961.772214079996,207.75400323000213,54474.62470392
2023-03-10,02:41:43.000,69,11124076,-795,0,1678416102,12961.671169429996,207.80334713999764,54474.50592288
2023-03-10,02:41:44.000,69,11124064,-795,0,1678416103,12961.691378359996,207.824494530003,54474.54085848001
2023-03-10,02:41:45.000,69,11124064,-795,0,1678416104,12961.72505991,207.83154366000235,54474.68060088
2023-03-10,02:41:46.000,69,11124103,-795,0,1678416105,12961.718323599991,207.78219974999956,54474.65963952001
2023-03-10,02:41:47.000,69,11124078,-795,0,1678416106,12961.72505991,207.78924887999892,54474.62470392
2023-03-10,02:41:48.000,69,11124074,-795,0,1678416107,12961.650960499996,207.84564192000107,54474.331244880006
2023-03-10,02:41:49.000,69,11124104,-795,0,1678416108,12961.570124779995,207.85269105000043,54474.28233504001
2023-03-10,02:41:50.000,69,11124124,-795,0,1678416109,12961.650960499996,207.8738384399985,54474.526884240004
2023-03-10,02:41:51.000,69,11124122,-795,0,1678416110,12961.65769680999,207.85269105000043,54474.45002592001
2023-03-10,02:41:52.000,69,11124054,-795,0,1678416111,12961.610542639995,207.90203496000322,54474.4430388
2023-03-10,02:41:53.000,69,11124085,-795,0,1678416112,12961.61727894999,207.86678930999915,54474.4430388
2023-03-10,02:41:54.000,69,11124074,-795,0,1678416113,12961.65769680999,207.90203496000322,54474.547845600006
2023-03-10,02:41:55.000,69,11124059,-795,0,1678416114,12961.671169429996,207.83154366000235,54474.50592288
2023-03-10,02:41:56.000,69,11124096,-795,0,1678416115,12961.60380633,207.86678930999915,54474.41509032
2023-03-10,02:41:57.000,69,11124135,-795,0,1678416116,12961.630751569995,207.86678930999915,54474.45002592001
2023-03-10,02:41:58.000,69,11124123,-795,0,1678416117,12961.62401526,207.86678930999915,54474.43605168
2023-03-10,02:41:59.000,69,11124091,-795,0,1678416118,12961.5835974,207.84564192000107,54474.41509032
2023-03-10,02:42:00.000,69,11124071,-795,0,1678416119,12961.671169429996,207.8597401799998,54474.547845600006
2023-03-10,02:42:01.000,69,11124097,-795,0,1678416120,12961.63748787999,207.8597401799998,54474.45002592001
2023-03-10,02:42:02.000,69,11124113,-795,0,1678416121,12961.57686108999,207.85269105000043,54474.42207744001
2023-03-10,02:42:03.000,69,11124060,-795,0,1678416122,12961.5835974,207.81744540000363,54474.498935760006
2023-03-10,02:42:04.000,69,11124117,-795,0,1678416123,12961.62401526,207.84564192000107,54474.49194864001
2023-03-10,02:42:05.000,69,11124087,-795,0,1678416124,12961.610542639995,207.7751506200002,54474.2683608
2023-03-10,02:42:06.000,69,11124107,-795,0,1678416125,12961.50276168,207.78924887999892,54474.17054112
2023-03-10,02:42:07.000,69,11124115,-795,0,1678416126,12961.49602536999,207.81744540000363,54474.36618048
2023-03-10,02:42:08.000,69,11124065,-795,0,1678416127,12961.51623429999,207.79629800999828,54474.212463840006
2023-03-10,02:42:09.000,69,11124089,-795,0,1678416128,12961.54317954,207.7610523600015,54474.30329640001
2023-03-10,02:42:10.000,69,11124050,-795,0,1678416129,12961.54317954,207.74695410000277,54474.27534792
2023-03-10,02:42:11.000,69,11124133,-795,0,1678416130,12961.509497989995,207.71875757999806,54474.24739944
2023-03-10,02:42:12.000,69,11124089,-795,0,1678416131,12961.448871199995,207.7399049700034,54474.17054112
2023-03-10,02:42:13.000,69,11124100,-795,0,1678416132,12961.39498071999,207.7117084499987,54474.093682800005
2023-03-10,02:42:14.000,69,11124105,-795,0,1678416133,12961.388244409995,207.69761018999998,54474.0587472
2023-03-10,02:42:15.000,69,11124111,-795,0,1678416134,12961.408453339995,207.66941367000254,54474.15656688001
2023-03-10,02:42:16.000,69,11124096,-795,0,1678416135,12961.408453339995,207.66236454000318,54474.17054112
2023-03-10,02:42:17.000,69,11124086,-795,0,1678416136,12961.33435392999,207.66941367000254,54474.01682448001
2023-03-10,02:42:18.000,69,11124106,-795,0,1678416137,12961.368035479994,207.65531541000382,54474.08669568001
2023-03-10,02:42:19.000,69,11124081,-795,0,1678416138,12961.35456285999,207.59892237000167,54474.093682800005
2023-03-10,02:42:20.000,69,11124076,-795,0,1678416139,12961.33435392999,207.58482411000296,54474.03079872
2023-03-10,02:42:21.000,69,11124100,-795,0,1678416140,12961.34109024,207.5777749800036,54474.023811600004
2023-03-10,02:42:22.000,69,11124112,-795,0,1678416141,12961.280463449999,207.59187324000231,54473.87009496001
2023-03-10,02:42:23.000,69,11124069,-795,0,1678416142,12961.266990829994,207.56367672000488,54473.814198
2023-03-10,02:42:24.000,69,11124095,-795,0,1678416143,12961.31414499999,207.55662758999824,54473.96791464001
2023-03-10,02:42:25.000,69,11124109,-795,0,1678416144,12961.31414499999,207.52138194000145,54473.98887600001
2023-03-10,02:42:26.000,69,11124056,-795,0,1678416145,12961.31414499999,207.5284310700008,54474.00983736
2023-03-10,02:42:27.000,69,11124044,-795,0,1678416146,12961.240045589999,207.5143328100021,54473.84214648
2023-03-10,02:42:28.000,69,11124068,-795,0,1678416147,12961.266990829994,207.45793976999994,54473.84913360001
2023-03-10,02:42:29.000,69,11124105,-795,0,1678416148,12961.287199759994,207.45793976999994,54473.8840692
2023-03-10,02:42:30.000,69,11124087,-795,0,1678416149,12961.266990829994,207.43679238000186,54473.89105632
2023-03-10,02:42:31.000,69,11124108,-795,0,1678416150,12961.240045589999,207.4297432500025,54473.84913360001
2023-03-10,02:42:32.000,69,11124119,-795,0,1678416151,12961.240045589999,207.3803993399997,54473.78624952
2023-03-10,02:42:33.000,69,11124077,-795,0,1678416152,12961.266990829994,207.37335021000035,54473.758301040005
2023-03-10,02:42:34.000,69,11124092,-795,0,1678416153,12961.29393606999,207.32400630000484,54473.86310784
2023-03-10,02:42:35.000,69,11124036,-795,0,1678416154,12961.27372713999,207.32400630000484,54473.7443268
2023-03-10,02:42:36.000,69,11124068,-795,0,1678416155,12961.280463449999,207.27466239000205,54473.73035256001
2023-03-10,02:42:37.000,69,11124108,-795,0,1678416156,12961.246781899994,207.26056413000333,54473.64650712
2023-03-10,02:42:38.000,69,11124118,-795,0,1678416157,12961.29393606999,207.21122022000054,54473.6744556
2023-03-10,02:42:39.000,69,11124111,-795,0,1678416158,12961.34109024,207.23941673999798,54473.78624952
2023-03-10,02:42:40.000,69,11124106,-795,0,1678416159,12961.3815081,207.20417109000118,54473.877082080005
2023-03-10,02:42:41.000,69,11124117,-795,0,1678416160,12961.32088131,207.19712196000182,54473.758301040005
2023-03-10,02:42:42.000,69,11124095,-795,0,1678416161,12961.33435392999,207.16187630999775,54473.709391200005
2023-03-10,02:42:43.000,69,11124024,-795,0,1678416162,12961.307408689994,207.14072891999967,54473.63253288001
2023-03-10,02:42:44.000,69,11124098,-795,0,1678416163,12961.34109024,207.0702376199988,54473.75131392001
2023-03-10,02:42:45.000,69,11124124,-795,0,1678416164,12961.327617619994,207.09843414000352,54473.73733968
2023-03-10,02:42:46.000,69,11124127,-795,0,1678416165,12961.266990829994,207.0702376199988,54473.53471320001
2023-03-10,02:42:47.000,69,11124069,-795,0,1678416166,12961.25351820999,207.04909023000073,54473.639520000004
2023-03-10,02:42:48.000,69,11124110,-795,0,1678416167,12961.246781899994,207.01384458000393,54473.52772608
2023-03-10,02:42:49.000,69,11124134,-795,0,1678416168,12961.280463449999,207.00679545000457,54473.79323664
2023-03-10,02:42:50.000,69,11124056,-795,0,1678416169,12961.186155109994,207.034991970002,54473.54868744
2023-03-10,02:42:51.000,69,11124054,-795,0,1678416170,12961.226572969994,206.96450067000114,54473.63253288001
2023-03-10,02:42:52.000,69,11124118,-795,0,1678416171,12961.145737249994,206.92925502000435,54473.48580336001
2023-03-10,02:42:53.000,69,11124005,-795,0,1678416172,12961.145737249994,206.94335328000307,54473.53471320001
2023-03-10,02:42:54.000,69,11124083,-795,0,1678416173,12961.139000939998,206.85171459000412,54473.56266168001
2023-03-10,02:42:55.000,69,11124071,-795,0,1678416174,12961.152473559989,206.8728619800022,54473.4997776
2023-03-10,02:42:56.000,69,11124083,-795,0,1678416175,12961.145737249994,206.86581285000284,54473.50676472
2023-03-10,02:42:57.000,69,11124101,-795,0,1678416176,12961.132264629989,206.84466546000476,54473.4997776
2023-03-10,02:42:58.000,69,11124093,-795,0,1678416177,12961.091846769988,206.83056719999877,54473.40894504
2023-03-10,02:42:59.000,69,11124112,-795,0,1678416178,12961.098583079998,206.81646894000005,54473.59759728
2023-03-10,02:43:00.000,69,11124067,-795,0,1678416179,12961.125528319993,206.76712503000454,54473.51375184001
2023-03-10,02:43:01.000,69,11124066,-795,0,1678416180,12961.091846769988,206.78122329000325,54473.53471320001
2023-03-10,02:43:02.000,69,11124074,-795,0,1678416181,12961.064901529993,206.7882724200026,54473.353048080004
2023-03-10,02:43:03.000,69,11124129,-795,0,1678416182,12961.051428909988,206.73892850999982,54473.422919280005
2023-03-10,02:43:04.000,69,11124102,-795,0,1678416183,12961.139000939998,206.73187938000046,54473.5696488
2023-03-10,02:43:05.000,69,11124071,-795,0,1678416184,12961.159209869998,206.73187938000046,54473.590610160005
2023-03-10,02:43:06.000,69,11124090,-795,0,1678416185,12961.145737249994,206.6895846000043,54473.58362304001
2023-03-10,02:43:07.000,69,11124037,-795,0,1678416186,12961.078374149998,206.69663373000367,54473.47881624
2023-03-10,02:43:08.000,69,11124098,-795,0,1678416187,12961.125528319993,206.69663373000367,54473.492790480006
2023-03-10,02:43:09.000,69,11124087,-795,0,1678416188,12961.132264629989,206.7107319900024,54473.520738960004
2023-03-10,02:43:10.000,69,11124136,-795,0,1678416189,12961.192891419989,206.66843720999896,54473.59759728
2023-03-10,02:43:11.000,69,11124095,-795,0,1678416190,12961.192891419989,206.71778112000175,54473.807210880004
2023-03-10,02:43:12.000,69,11124116,-795,0,1678416191,12961.206364039994,206.68253546999767,54473.709391200005
2023-03-10,02:43:13.000,69,11124120,-795,0,1678416192,12961.199627729999,206.66843720999896,54473.68144272001
2023-03-10,02:43:14.000,69,11124116,-795,0,1678416193,12961.246781899994,206.6895846000043,54473.807210880004
2023-03-10,02:43:15.000,69,11124116,-795,0,1678416194,12961.240045589999,206.68253546999767,54473.75131392001
2023-03-10,02:43:16.000,69,11124107,-795,0,1678416195,12961.266990829994,206.7107319900024,54473.75131392001
2023-03-10,02:43:17.000,69,11124131,-795,0,1678416196,12961.240045589999,206.7107319900024,54473.65349424001
2023-03-10,02:43:18.000,69,11124119,-795,0,1678416197,12961.260254519999,206.71778112000175,54473.69541696
2023-03-10,02:43:19.000,69,11124086,-795,0,1678416198,12961.300672379999,206.73892850999982,54473.807210880004
2023-03-10,02:43:20.000,69,11124084,-795,0,1678416199,12961.307408689994,206.74597763999918,54473.90503056
2023-03-10,02:43:21.000,69,11124093,-795,0,1678416200,12961.31414499999,206.76712503000454,54473.856120720004
2023-03-10,02:43:22.000,69,11124113,-795,0,1678416201,12961.34109024,206.7248302500011,54473.72336544
2023-03-10,02:43:23.000,69,11124088,-795,0,1678416202,12961.36129917,206.76712503000454,54473.91201768
2023-03-10,02:43:24.000,69,11124090,-795,0,1678416203,12961.40171703,206.7882724200026,54473.84913360001
2023-03-10,02:43:25.000,69,11124090,-795,0,1678416204,12961.347826549994,206.8094198100007,54473.807210880004
2023-03-10,02:43:26.000,69,11124086,-795,0,1678416205,12961.37477178999,206.8235180699994,54473.877082080005
2023-03-10,02:43:27.000,69,11124114,-795,0,1678416206,12961.37477178999,206.81646894000005,54473.89804344001
2023-03-10,02:43:28.000,69,11124078,-795,0,1678416207,12961.52297061,206.85171459000412,54474.0587472
2023-03-10,02:43:29.000,69,11124083,-795,0,1678416208,12961.54317954,206.88696024000092,54474.0587472
2023-03-10,02:43:30.000,69,11124098,-795,0,1678416209,12961.59707001999,206.87991111000156,54474.10765704
2023-03-10,02:43:31.000,69,11124073,-795,0,1678416210,12961.570124779995,206.9222058899977,54474.10765704
2023-03-10,02:43:32.000,69,11124144,-795,0,1678416211,12961.57686108999,206.908107629999,54473.86310784
2023-03-10,02:43:33.000,69,11124049,-795,0,1678416212,12961.55665215999,206.9222058899977,54473.94695328001
2023-03-10,02:43:34.000,69,11124020,-795,0,1678416213,12961.57686108999,206.9363041500037,54473.856120720004
2023-03-10,02:43:35.000,69,11124117,-795,0,1678416214,12961.62401526,206.95040241000243,54474.07970856
2023-03-10,02:43:36.000,69,11124139,-795,0,1678416215,12961.738532529991,206.99269718999858,54474.142592640004
2023-03-10,02:43:37.000,69,11124129,-795,0,1678416216,12961.711587289996,206.99269718999858,54474.093682800005
2023-03-10,02:43:38.000,69,11124117,-795,0,1678416217,12961.731796219996,207.00679545000457,54474.05176008
2023-03-10,02:43:39.000,69,11124094,-795,0,1678416218,12961.76547777,206.99974631999794,54474.142592640004
2023-03-10,02:43:40.000,69,11124098,-795,0,1678416219,12961.826104560001,207.0208937100033,54474.07272144
2023-03-10,02:43:41.000,69,11124069,-795,0,1678416220,12961.805895630001,207.034991970002,54474.18451536001
2023-03-10,02:43:42.000,69,11124154,-795,0,1678416221,12961.792423009996,207.034991970002,54474.023811600004
2023-03-10,02:43:43.000,69,11124111,-795,0,1678416222,12961.819368249991,207.06318848999945,54474.10066992
2023-03-10,02:43:44.000,69,11124105,-795,0,1678416223,12961.927149210002,207.09138501000416,54474.261373680005
2023-03-10,02:43:45.000,69,11124103,-795,0,1678416224,12961.933885519997,207.07728674999817,54474.30329640001
2023-03-10,02:43:46.000,69,11124085,-795,0,1678416225,12962.007984930002,207.1548271799984,54474.35220624001
2023-03-10,02:43:47.000,69,11124106,-795,0,1678416226,12961.927149210002,207.13367979000031,54474.1984896
2023-03-10,02:43:48.000,69,11124063,-795,0,1678416227,12961.960830759992,207.1548271799984,54474.261373680005
2023-03-10,02:43:49.000,69,11124103,-795,0,1678416228,12961.947358140002,207.13367979000031,54474.22643808
2023-03-10,02:43:50.000,69,11124104,-795,0,1678416229,12962.007984930002,207.14777804999903,54474.31727064
2023-03-10,02:43:51.000,69,11124132,-795,0,1678416230,12961.967567070002,207.22531847999926,54474.261373680005
2023-03-10,02:43:52.000,69,11124131,-795,0,1678416231,12962.095556959997,207.1830237000031,54474.4081032
2023-03-10,02:43:53.000,69,11124123,-795,0,1678416232,12962.088820650002,207.19007283000246,54474.4081032
2023-03-10,02:43:54.000,69,11124102,-795,0,1678416233,12962.129238510002,207.20417109000118,54474.5827812
2023-03-10,02:43:55.000,69,11124104,-795,0,1678416234,12962.122502199993,207.23941673999798,54474.56181984
2023-03-10,02:43:56.000,69,11124087,-795,0,1678416235,12962.135974819998,207.22531847999926,54474.51989712001
2023-03-10,02:43:57.000,69,11124116,-795,0,1678416236,12962.068611720002,207.2676132600027,54474.45002592001
2023-03-10,02:43:58.000,69,11124106,-795,0,1678416237,12962.068611720002,207.28876065000077,54474.39412896
2023-03-10,02:43:59.000,69,11124134,-795,0,1678416238,12962.109029580002,207.27466239000205,54474.526884240004
2023-03-10,02:44:00.000,69,11124089,-795,0,1678416239,12962.149447440002,207.28876065000077,54474.5827812
2023-03-10,02:44:01.000,69,11124107,-795,0,1678416240,12962.075348029997,207.30990803999885,54474.53387136
2023-03-10,02:44:02.000,69,11124086,-795,0,1678416241,12962.082084339992,207.3028589099995,54474.47098728001
2023-03-10,02:44:03.000,69,11124057,-795,0,1678416242,12962.102293269993,207.32400630000484,54474.56880696001
2023-03-10,02:44:04.000,69,11124103,-795,0,1678416243,12962.149447440002,207.3310554300042,54474.54085848001
2023-03-10,02:44:05.000,69,11124100,-795,0,1678416244,12962.129238510002,207.366301080001,54474.58976832001
2023-03-10,02:44:06.000,69,11124079,-795,0,1678416245,12962.075348029997,207.35925195000164,54474.48496152
2023-03-10,02:44:07.000,69,11124101,-795,0,1678416246,12962.055139099997,207.39449759999843,54474.498935760006
2023-03-10,02:44:08.000,69,11124062,-795,0,1678416247,12962.210074230003,207.42269412000314,54474.62470392
2023-03-10,02:44:09.000,69,11124101,-795,0,1678416248,12962.210074230003,207.44384151000122,54474.715536480006
2023-03-10,02:44:10.000,69,11124100,-795,0,1678416249,12962.216810539998,207.43679238000186,54474.645665280004
2023-03-10,02:44:11.000,69,11124096,-795,0,1678416250,12962.162920059993,207.47203802999866,54474.68060088
2023-03-10,02:44:12.000,69,11124118,-795,0,1678416251,12962.129238510002,207.47203802999866,54474.45002592001
2023-03-10,02:44:13.000,69,11124059,-795,0,1678416252,12962.162920059993,207.47203802999866,54474.68060088
2023-03-10,02:44:14.000,69,11124132,-795,0,1678416253,12962.223546849993,207.56367672000488,54474.694575120004
2023-03-10,02:44:15.000,69,11124058,-795,0,1678416254,12962.183128989993,207.59892237000167,54474.56181984
2023-03-10,02:44:16.000,69,11124137,-795,0,1678416255,12962.183128989993,207.59892237000167,54474.526884240004
2023-03-10,02:44:17.000,69,11124085,-795,0,1678416256,12962.196601609998,207.62006975999975,54474.57579408
2023-03-10,02:44:18.000,69,11124111,-795,0,1678416257,12962.263964709993,207.65531541000382,54474.70854936001
2023-03-10,02:44:19.000,69,11124067,-795,0,1678416258,12962.210074230003,207.6271188899991,54474.6526524
2023-03-10,02:44:20.000,69,11124109,-795,0,1678416259,12962.223546849993,207.64826628000446,54474.65963952001
2023-03-10,02:44:21.000,69,11124112,-795,0,1678416260,12962.277437329998,207.64121714999783,54474.65963952001
2023-03-10,02:44:22.000,69,11124077,-795,0,1678416261,12962.257228399998,207.66236454000318,54474.547845600006
2023-03-10,02:44:23.000,69,11124073,-795,0,1678416262,12962.277437329998,207.68351193000126,54474.56880696001
2023-03-10,02:44:24.000,69,11124108,-795,0,1678416263,12962.358273049998,207.68351193000126,54474.68060088
2023-03-10,02:44:25.000,69,11124084,-795,0,1678416264,12962.311118879988,207.69761018999998,54474.6526524
2023-03-10,02:44:26.000,69,11124122,-795,0,1678416265,12962.378481979998,207.69056106000062,54474.68758800001
2023-03-10,02:44:27.000,69,11124094,-795,0,1678416266,12962.351536739989,207.66941367000254,54474.45701304
2023-03-10,02:44:28.000,69,11124094,-795,0,1678416267,12962.358273049998,207.7258067100047,54474.48496152
2023-03-10,02:44:29.000,69,11124105,-795,0,1678416268,12962.432372459989,207.68351193000126,54474.596755440005
2023-03-10,02:44:30.000,69,11124043,-795,0,1678416269,12962.452581389989,207.70465931999934,54474.5827812
2023-03-10,02:44:31.000,69,11124066,-795,0,1678416270,12962.425636149994,207.6764628000019,54474.53387136
2023-03-10,02:44:32.000,69,11124059,-795,0,1678416271,12962.439108769999,207.68351193000126,54474.498935760006
2023-03-10,02:44:33.000,69,11124108,-795,0,1678416272,12962.432372459989,207.64826628000446,54474.477974400004
2023-03-10,02:44:34.000,69,11124074,-795,0,1678416273,12962.53341710999,207.66941367000254,54474.63169104
2023-03-10,02:44:35.000,69,11124043,-795,0,1678416274,12962.546889729994,207.66236454000318,54474.596755440005
2023-03-10,02:44:36.000,69,11124102,-795,0,1678416275,12962.59404389999,207.64826628000446,54474.54085848001
2023-03-10,02:44:37.000,69,11124104,-795,0,1678416276,12962.53341710999,207.58482411000296,54474.45701304
2023-03-10,02:44:38.000,69,11124104,-795,0,1678416277,12962.526680799994,207.59187324000231,54474.429064560005
2023-03-10,02:44:39.000,69,11124111,-795,0,1678416278,12962.49299924999,207.55662758999824,54474.359193360004
2023-03-10,02:44:40.000,69,11124103,-795,0,1678416279,12962.546889729994,207.58482411000296,54474.57579408
2023-03-10,02:44:41.000,69,11124096,-795,0,1678416280,12962.546889729994,207.60597150000103,54474.56880696001
2023-03-10,02:44:42.000,69,11124076,-795,0,1678416281,12962.47279031999,207.6130206300004,54474.498935760006
2023-03-10,02:44:43.000,69,11124091,-795,0,1678416282,12962.51320817999,207.6130206300004,54474.547845600006
2023-03-10,02:44:44.000,69,11124113,-795,0,1678416283,12962.51320817999,207.63416801999847,54474.547845600006
2023-03-10,02:44:45.000,69,11124101,-795,0,1678416284,12962.51320817999,207.59892237000167,54474.56181984
2023-03-10,02:44:46.000,69,11124123,-795,0,1678416285,12962.459317699999,207.6130206300004,54474.359193360004
2023-03-10,02:44:47.000,69,11124087,-795,0,1678416286,12962.439108769999,207.59892237000167,54474.39412896
2023-03-10,02:44:48.000,69,11124116,-795,0,1678416287,12962.49299924999,207.63416801999847,54474.55483272
2023-03-10,02:44:49.000,69,11124094,-795,0,1678416288,12962.51320817999,207.59187324000231,54474.57579408
2023-03-10,02:44:50.000,69,11124125,-795,0,1678416289,12962.526680799994,207.60597150000103,54474.68758800001
2023-03-10,02:44:51.000,69,11124114,-795,0,1678416290,12962.526680799994,207.6130206300004,54474.596755440005
2023-03-10,02:44:52.000,69,11124070,-795,0,1678416291,12962.405427219994,207.60597150000103,54474.28233504001
2023-03-10,02:44:53.000,69,11124085,-795,0,1678416292,12962.445845079994,207.6130206300004,54474.53387136
2023-03-10,02:44:54.000,69,11124104,-795,0,1678416293,12962.452581389989,207.60597150000103,54474.56880696001
2023-03-10,02:44:55.000,69,11124061,-795,0,1678416294,12962.479526629999,207.63416801999847,54474.57579408
2023-03-10,02:44:56.000,69,11124087,-795,0,1678416295,12962.405427219994,207.6130206300004,54474.47098728001
2023-03-10,02:44:57.000,69,11124088,-795,0,1678416296,12962.378481979998,207.59892237000167,54474.41509032
2023-03-10,02:44:58.000,69,11124117,-795,0,1678416297,12962.445845079994,207.59892237000167,54474.5827812
2023-03-10,02:44:59.000,69,11124057,-795,0,1678416298,12962.445845079994,207.59892237000167,54474.547845600006
2023-03-10,02:45:00.000,69,11124076,-795,0,1678416299,12962.445845079994,207.57072585000424,54474.54085848001
2023-03-10,02:45:01.000,69,11124064,-795,0,1678416300,12962.432372459989,207.60597150000103,54474.54085848001
2023-03-10,02:45:02.000,69,11124110,-795,0,1678416301,12962.418899839999,207.57072585000424,54474.42207744001
2023-03-10,02:45:03.000,69,11124135,-795,0,1678416302,12962.412163529989,207.62006975999975,54474.46400016
2023-03-10,02:45:04.000,69,11124119,-795,0,1678416303,12962.519944489999,207.53548020000017,54474.61072968
2023-03-10,02:45:05.000,69,11124107,-795,0,1678416304,12962.506471869994,207.57072585000424,54474.6526524
2023-03-10,02:45:06.000,69,11124124,-795,0,1678416305,12962.51320817999,207.5777749800036,54474.666626640006
2023-03-10,02:45:07.000,69,11124065,-795,0,1678416306,12962.425636149994,207.55662758999824,54474.50592288
2023-03-10,02:45:08.000,69,11124071,-795,0,1678416307,12962.506471869994,207.55662758999824,54474.51989712001
2023-03-10,02:45:09.000,69,11124069,-795,0,1678416308,12962.499735559999,207.54252932999952,54474.61072968
2023-03-10,02:45:10.000,69,11124108,-795,0,1678416309,12962.506471869994,207.54252932999952,54474.70854936001
2023-03-10,02:45:11.000,69,11124105,-795,0,1678416310,12962.519944489999,207.58482411000296,54474.82733040001
2023-03-10,02:45:12.000,69,11124069,-795,0,1678416311,12962.49299924999,207.57072585000424,54474.715536480006
2023-03-10,02:45:13.000,69,11124099,-795,0,1678416312,12962.466054009994,207.56367672000488,54474.60374256
2023-03-10,02:45:14.000,69,11124111,-795,0,1678416313,12962.466054009994,207.54957845999888,54474.62470392
2023-03-10,02:45:15.000,69,11124077,-795,0,1678416314,12962.49299924999,207.5777749800036,54474.75745920001
2023-03-10,02:45:16.000,69,11124079,-795,0,1678416315,12962.526680799994,207.54957845999888,54474.77143344
2023-03-10,02:45:17.000,69,11124088,-795,0,1678416316,12962.53341710999,207.59892237000167,54474.80636904001
2023-03-10,02:45:18.000,69,11124119,-795,0,1678416317,12962.506471869994,207.56367672000488,54474.63867816001
2023-03-10,02:45:19.000,69,11124098,-795,0,1678416318,12962.466054009994,207.5143328100021,54474.65963952001
2023-03-10,02:45:20.000,69,11124080,-795,0,1678416319,12962.607516519995,207.54252932999952,54474.834317520006
2023-03-10,02:45:21.000,69,11124089,-755,0,1678416320,12962.627725449995,207.52138194000145,54474.96008568
2023-03-10,02:45:22.000,69,11124109,-795,0,1678416321,12962.587307589994,207.48613629000465,54474.79938192
2023-03-10,02:45:23.000,69,11124080,-795,0,1678416322,12962.587307589994,207.50728368000273,54475.029956880004
2023-03-10,02:45:24.000,69,11124071,-795,0,1678416323,12962.59404389999,207.45793976999994,54475.02296976001
2023-03-10,02:45:25.000,69,11124127,-795,0,1678416324,12962.607516519995,207.45089064000058,54475.01598264
2023-03-10,02:45:26.000,69,11124092,-795,0,1678416325,12962.54015342,207.47908715999802,54474.90418872001
2023-03-10,02:45:27.000,69,11124108,-795,0,1678416326,12962.57383496999,207.45793976999994,54475.002008400006
2023-03-10,02:45:28.000,69,11124103,-795,0,1678416327,12962.647934379995,207.44384151000122,54475.148737920004
2023-03-10,02:45:29.000,69,11124093,-795,0,1678416328,12962.627725449995,207.40859586000443,54475.148737920004
2023-03-10,02:45:30.000,69,11124092,-795,0,1678416329,12962.69508854999,207.3803993399997,54475.21162200001
2023-03-10,02:45:31.000,69,11124107,-795,0,1678416330,12962.61425282999,207.38744846999907,54475.19066064001
2023-03-10,02:45:32.000,69,11124106,-795,0,1678416331,12962.57383496999,207.35220282000228,54475.05790536
2023-03-10,02:45:33.000,69,11124086,-795,0,1678416332,12962.567098659994,207.35220282000228,54475.12777656
2023-03-10,02:45:34.000,69,11124118,-795,0,1678416333,12962.56036235,207.32400630000484,54475.22559624
2023-03-10,02:45:35.000,69,11124080,-795,0,1678416334,12962.49299924999,207.35220282000228,54475.197647760004
2023-03-10,02:45:36.000,69,11124115,-795,0,1678416335,12962.499735559999,207.30990803999885,54475.11380232
2023-03-10,02:45:37.000,69,11124095,-795,0,1678416336,12962.432372459989,207.26056413000333,54475.04393112001
2023-03-10,02:45:38.000,69,11124152,-795,0,1678416337,12962.49299924999,207.2676132600027,54475.218609120006
2023-03-10,02:45:39.000,69,11124063,-795,0,1678416338,12962.479526629999,207.22531847999926,54475.197647760004
2023-03-10,02:45:40.000,69,11124076,-795,0,1678416339,12962.479526629999,207.28876065000077,54475.169699280006
2023-03-10,02:45:41.000,69,11124075,-795,0,1678416340,12962.49299924999,207.2676132600027,54475.20463488
2023-03-10,02:45:42.000,69,11124100,-795,0,1678416341,12962.358273049998,207.25351500000397,54475.12078944001
2023-03-10,02:45:43.000,69,11124111,-795,0,1678416342,12962.365009359994,207.23236760999862,54475.169699280006
2023-03-10,02:45:44.000,69,11124073,-795,0,1678416343,12962.452581389989,207.23236760999862,54475.35835152001
2023-03-10,02:45:45.000,69,11124104,-795,0,1678416344,12962.466054009994,207.2464658700046,54475.386300000006
2023-03-10,02:45:46.000,69,11124088,-795,0,1678416345,12962.47279031999,207.22531847999926,54475.40027424
2023-03-10,02:45:47.000,69,11124096,-795,0,1678416346,12962.425636149994,207.22531847999926,54475.365338640004
2023-03-10,02:45:48.000,69,11124115,-795,0,1678416347,12962.385218289994,207.1830237000031,54475.218609120006
2023-03-10,02:45:49.000,69,11124080,-795,0,1678416348,12962.398690909999,207.21122022000054,54475.267518960005
2023-03-10,02:45:50.000,69,11124071,-795,0,1678416349,12962.378481979998,207.22531847999926,54475.37931288001
2023-03-10,02:45:51.000,69,11124101,-795,0,1678416350,12962.378481979998,207.26056413000333,54475.40027424
2023-03-10,02:45:52.000,69,11124099,-795,0,1678416351,12962.398690909999,207.26056413000333,54475.47014544
2023-03-10,02:45:53.000,69,11124105,-795,0,1678416352,12962.324591499993,207.2464658700046,54475.37931288001
2023-03-10,02:45:54.000,69,11124123,-795,0,1678416353,12962.425636149994,207.2817115200014,54475.60988784
2023-03-10,02:45:55.000,69,11124081,-795,0,1678416354,12962.425636149994,207.26056413000333,54475.6308492
2023-03-10,02:45:56.000,69,11124090,-795,0,1678416355,12962.445845079994,207.28876065000077,54475.65879768
2023-03-10,02:45:57.000,69,11124129,-795,0,1678416356,12962.425636149994,207.25351500000397,54475.67975904
2023-03-10,02:45:58.000,69,11124050,-795,0,1678416357,12962.371745669989,207.27466239000205,54475.58892648
2023-03-10,02:45:59.000,69,11124151,-795,0,1678416358,12962.351536739989,207.29580978000013,54475.6308492
2023-03-10,02:46:00.000,69,11124097,-795,0,1678416359,12962.479526629999,207.3310554300042,54475.840462800006
2023-03-10,02:46:01.000,69,11124121,-795,0,1678416360,12962.479526629999,207.30990803999885,54475.79854008
2023-03-10,02:46:02.000,69,11124109,-795,0,1678416361,12962.486262939994,207.3028589099995,54475.672771920006
2023-03-10,02:46:03.000,69,11124055,-795,0,1678416362,12962.53341710999,207.3310554300042,54475.85443704
2023-03-10,02:46:04.000,69,11124094,-795,0,1678416363,12962.519944489999,207.35925195000164,54475.78456584
2023-03-10,02:46:05.000,69,11124111,-795,0,1678416364,12962.567098659994,207.35925195000164,54475.89635976
2023-03-10,02:46:06.000,69,11124123,-795,0,1678416365,12962.54015342,207.35925195000164,54475.79854008
2023-03-10,02:46:07.000,69,11124105,-795,0,1678416366,12962.499735559999,207.366301080001,54475.81251432001
2023-03-10,02:46:08.000,69,11124101,-795,0,1678416367,12962.61425282999,207.3803993399997,54475.95225672
2023-03-10,02:46:09.000,69,11124079,-795,0,1678416368,12962.661407,207.39449759999843,54476.00116656001
2023-03-10,02:46:10.000,69,11124099,-795,0,1678416369,12962.69508854999,207.41564499000378,54476.057063520006
2023-03-10,02:46:11.000,69,11124090,-795,0,1678416370,12962.728770099995,207.41564499000378,54476.057063520006
2023-03-10,02:46:12.000,69,11124107,-795,0,1678416371,12962.64119807,207.43679238000186,54475.88238552001
2023-03-10,02:46:13.000,69,11124080,-795,0,1678416372,12962.74224272,207.45089064000058,54475.91033400001
2023-03-10,02:46:14.000,69,11124073,-795,0,1678416373,12962.789396889995,207.4649888999993,54475.99417944
2023-03-10,02:46:15.000,69,11124091,-795,0,1678416374,12962.789396889995,207.493185420004,54476.02212792
2023-03-10,02:46:16.000,69,11124142,-795,0,1678416375,12962.789396889995,207.5143328100021,54475.840462800006
2023-03-10,02:46:17.000,69,11124097,-795,0,1678416376,12962.8634963,207.50023455000337,54476.05007640001
2023-03-10,02:46:18.000,69,11124091,-795,0,1678416377,12962.910650469996,207.54252932999952,54476.008153680006
2023-03-10,02:46:19.000,69,11124099,-795,0,1678416378,12962.94433202,207.52138194000145,54475.987192320004
2023-03-10,02:46:20.000,69,11124112,-795,0,1678416379,12962.94433202,207.53548020000017,54476.07802488001
2023-03-10,02:46:21.000,69,11124109,-795,0,1678416380,12963.011695119996,207.54252932999952,54476.1898188
2023-03-10,02:46:22.000,69,11124086,-795,0,1678416381,12962.978013569991,207.57072585000424,54475.938282480005
2023-03-10,02:46:23.000,69,11124111,-795,0,1678416382,12962.998222499991,207.57072585000424,54475.99417944
2023-03-10,02:46:24.000,69,11124070,-795,0,1678416383,12963.139685009992,207.5777749800036,54476.16187032
2023-03-10,02:46:25.000,69,11124079,-795,0,1678416384,12963.200311799992,207.57072585000424,54476.19680592001
2023-03-10,02:46:26.000,69,11124069,-795,0,1678416385,12963.173366559997,207.59187324000231,54476.224754400006
2023-03-10,02:46:27.000,69,11124061,-795,0,1678416386,12963.200311799992,207.56367672000488,54476.00116656001
2023-03-10,02:46:28.000,69,11124117,-795,0,1678416387,12963.227257040002,207.54957845999888,54476.07802488001
2023-03-10,02:46:29.000,69,11124083,-795,0,1678416388,12963.267674900002,207.59187324000231,54476.18283168
2023-03-10,02:46:30.000,69,11124061,-795,0,1678416389,12963.294620139997,207.6271188899991,54476.18283168
2023-03-10,02:46:31.000,69,11124092,-795,0,1678416390,12963.321565379993,207.63416801999847,54476.18283168
2023-03-10,02:46:32.000,69,11124060,-795,0,1678416391,12963.308092760002,207.65531541000382,54476.18283168
2023-03-10,02:46:33.000,69,11124099,-795,0,1678416392,12963.321565379993,207.64121714999783,54476.21078016
2023-03-10,02:46:34.000,69,11124112,-795,0,1678416393,12963.436082649998,207.63416801999847,54476.43436800001
2023-03-10,02:46:35.000,69,11124092,-795,0,1678416394,12963.442818959993,207.62006975999975,54476.322574080004
2023-03-10,02:46:36.000,69,11124120,-795,0,1678416395,12963.463027889993,207.66236454000318,54476.3295612
2023-03-10,02:46:37.000,69,11124129,-795,0,1678416396,12963.449555269988,207.66236454000318,54476.24571576001
2023-03-10,02:46:38.000,69,11124085,-795,0,1678416397,12963.449555269988,207.6764628000019,54476.224754400006
2023-03-10,02:46:39.000,69,11124109,-795,0,1678416398,12963.436082649998,207.68351193000126,54476.273664240005
2023-03-10,02:46:40.000,69,11124086,-795,0,1678416399,12963.503445749993,207.69761018999998,54476.4693036
2023-03-10,02:46:41.000,69,11124103,-795,0,1678416400,12963.557336229998,207.7751506200002,54476.441355120005
2023-03-10,02:46:42.000,69,11124087,-795,0,1678416401,12963.503445749993,207.7258067100047,54476.28065136
2023-03-10,02:46:43.000,69,11124063,-795,0,1678416402,12963.564072539994,207.7399049700034,54476.35052256
2023-03-10,02:46:44.000,69,11124098,-795,0,1678416403,12963.516918369998,207.78924887999892,54476.35750968
2023-03-10,02:46:45.000,69,11124088,-795,0,1678416404,12963.557336229998,207.79629800999828,54476.30859984
2023-03-10,02:46:46.000,69,11124070,-795,0,1678416405,12963.489973129988,207.78219974999956,54476.18283168
2023-03-10,02:46:47.000,69,11124107,-795,0,1678416406,12963.543863609993,207.80334713999764,54476.25270288
2023-03-10,02:46:48.000,69,11124074,-795,0,1678416407,12963.624699329994,207.81744540000363,54476.42039376
2023-03-10,02:46:49.000,69,11124112,-795,0,1678416408,12963.665117189994,207.81039627000428,54476.441355120005
2023-03-10,02:46:50.000,69,11124104,-795,0,1678416409,12963.678589809999,207.84564192000107,54476.441355120005
2023-03-10,02:46:51.000,69,11124052,-795,0,1678416410,12963.75942553,207.824494530003,54476.38545816001
2023-03-10,02:46:52.000,69,11124141,-795,0,1678416411,12963.658380879999,207.84564192000107,54476.18283168
2023-03-10,02:46:53.000,69,11124027,-795,0,1678416412,12963.705535049994,207.88088756999787,54476.343535440006
2023-03-10,02:46:54.000,69,11124101,-795,0,1678416413,12963.678589809999,207.8738384399985,54476.105973360005
2023-03-10,02:46:55.000,69,11124116,-795,0,1678416414,12963.79310707999,207.9866245200028,54476.29462560001
2023-03-10,02:46:56.000,69,11124074,-795,0,1678416415,12963.806579699994,207.99367365000217,54476.30859984
2023-03-10,02:46:57.000,69,11124107,-795,0,1678416416,12963.84026125,207.9584279999981,54476.29462560001
2023-03-10,02:46:58.000,69,11124114,-795,0,1678416417,12963.87394279999,208.02891929999896,54476.21078016
2023-03-10,02:46:59.000,69,11124012,-795,0,1678416418,12963.968251139995,208.00777191000088,54476.42738088
2023-03-10,02:47:00.000,69,11124111,-795,0,1678416419,12963.9413059,208.1064597299992,54476.36449680001
2023-03-10,02:47:01.000,69,11124086,-795,0,1678416420,12964.008668999995,208.09941059999983,54476.43436800001
2023-03-10,02:47:02.000,69,11124082,-795,0,1678416421,12963.93456958999,208.11350885999855,54476.25969
2023-03-10,02:47:03.000,69,11124098,-795,0,1678416422,12963.96151483,208.1205579899979,54476.25270288
2023-03-10,02:47:04.000,69,11124095,-795,0,1678416423,12963.99519637999,208.19809841999813,54476.31558696001
2023-03-10,02:47:05.000,69,11124097,-795,0,1678416424,12964.136658889991,208.17695103000005,54476.50423920001
2023-03-10,02:47:06.000,69,11124135,-795,0,1678416425,12964.1433952,208.25449146000028,54476.53218768001
2023-03-10,02:47:07.000,69,11124083,-795,0,1678416426,12964.210758299996,208.24039320000156,54476.48327784001
2023-03-10,02:47:08.000,69,11124114,-795,0,1678416427,12964.18381306,208.28268797999772,54476.40641952
2023-03-10,02:47:09.000,69,11124112,-795,0,1678416428,12964.177076749991,208.24039320000156,54476.35750968
2023-03-10,02:47:10.000,69,11124091,-795,0,1678416429,12964.224230920001,208.3179336300018,54476.441355120005
2023-03-10,02:47:11.000,69,11124077,-795,0,1678416430,12964.298330329992,208.31088450000243,54476.42039376
2023-03-10,02:47:12.000,69,11124074,-795,0,1678416431,12964.318539259992,208.34613014999923,54476.41340664001
2023-03-10,02:47:13.000,69,11124127,-795,0,1678416432,12964.305066640001,208.38842493000266,54476.343535440006
2023-03-10,02:47:14.000,69,11124098,-795,0,1678416433,12964.466738080002,208.39547406000202,54476.47629072
2023-03-10,02:47:15.000,69,11124030,-795,0,1678416434,12964.406111290002,208.4166214500001,54476.43436800001
2023-03-10,02:47:16.000,69,11124130,-795,0,1678416435,12964.466738080002,208.45891623000352,54476.43436800001
2023-03-10,02:47:17.000,69,11124120,-795,0,1678416436,12964.460001769992,208.45186710000416,54476.42738088
2023-03-10,02:47:18.000,69,11124072,-795,0,1678416437,12964.480210699992,208.47301449000224,54476.38545816001
2023-03-10,02:47:19.000,69,11124100,-795,0,1678416438,12964.439792839992,208.47301449000224,54476.392445280006
2023-03-10,02:47:20.000,69,11124105,-795,0,1678416439,12964.641882139993,208.5435057900031,54476.54616192
2023-03-10,02:47:21.000,69,11124137,-795,0,1678416440,12964.641882139993,208.55760405000183,54476.48327784001
2023-03-10,02:47:22.000,69,11124110,-795,0,1678416441,12964.675563689998,208.57170231000055,54476.46231648001
2023-03-10,02:47:23.000,69,11124026,-795,0,1678416442,12964.722717859993,208.62104622000334,54476.63000736001
2023-03-10,02:47:24.000,69,11124097,-795,0,1678416443,12964.715981549998,208.60694796000462,54476.343535440006
2023-03-10,02:47:25.000,69,11124119,-795,0,1678416444,12964.763135719993,208.64924274000077,54476.54616192
2023-03-10,02:47:26.000,69,11124105,-795,0,1678416445,12964.783344649994,208.6421936100014,54476.46231648001
2023-03-10,02:47:27.000,69,11124115,-795,0,1678416446,12964.810289889989,208.6633409999995,54476.441355120005
2023-03-10,02:47:28.000,69,11124123,-795,0,1678416447,12964.830498819989,208.67039012999885,54476.44834224
2023-03-10,02:47:29.000,69,11124096,-795,0,1678416448,12964.91133453999,208.6633409999995,54476.59507176
2023-03-10,02:47:30.000,69,11124084,-795,0,1678416449,12964.945016089994,208.67039012999885,54476.60205888001
2023-03-10,02:47:31.000,69,11124073,-795,0,1678416450,12964.965225019994,208.726783170001,54476.54616192
2023-03-10,02:47:32.000,69,11124107,-795,0,1678416451,12964.965225019994,208.68448839000484,54476.40641952
2023-03-10,02:47:33.000,69,11124112,-795,0,1678416452,12965.0191155,208.73383230000036,54476.441355120005
2023-03-10,02:47:34.000,69,11124058,-795,0,1678416453,12965.05279704999,208.70563578000292,54476.47629072
2023-03-10,02:47:35.000,69,11124144,-795,0,1678416454,12965.07974229,208.74088142999972,54476.49725208
2023-03-10,02:47:36.000,69,11124110,-795,0,1678416455,12965.07974229,208.73383230000036,54476.46231648001
2023-03-10,02:47:37.000,69,11124103,-795,0,1678416456,12965.106687529995,208.74793055999908,54476.43436800001
2023-03-10,02:47:38.000,69,11124106,-795,0,1678416457,12965.16057801,208.76907795000443,54476.58808464
2023-03-10,02:47:39.000,69,11124095,-795,0,1678416458,12965.16057801,208.83252011999866,54476.41340664001
2023-03-10,02:47:40.000,69,11124093,-795,0,1678416459,12965.207732179995,208.79727447000187,54476.43436800001
2023-03-10,02:47:41.000,69,11124107,-795,0,1678416460,12965.20099587,208.83956924999802,54476.441355120005
2023-03-10,02:47:42.000,69,11124120,-795,0,1678416461,12965.207732179995,208.84661838000466,54476.31558696001
2023-03-10,02:47:43.000,69,11124130,-795,0,1678416462,12965.187523249995,208.8889131600008,54476.343535440006
2023-03-10,02:47:44.000,69,11124102,-795,0,1678416463,12965.308776829996,208.8254709899993,54476.50423920001
2023-03-10,02:47:45.000,69,11124084,-795,0,1678416464,12965.26162266,208.84661838000466,54476.50423920001
2023-03-10,02:47:46.000,69,11124076,-795,0,1678416465,12965.31551313999,208.84661838000466,54476.47629072
2023-03-10,02:47:47.000,69,11124044,-795,0,1678416466,12965.268358969995,208.89596229000017,54476.30161272
2023-03-10,02:47:48.000,69,11124076,-795,0,1678416467,12965.328985759996,208.86776577000273,54476.35750968
2023-03-10,02:47:49.000,69,11124100,-795,0,1678416468,12965.38287624,208.90301141999953,54476.35052256
2023-03-10,02:47:50.000,69,11124084,-795,0,1678416469,12965.369403619996,208.89596229000017,54476.36449680001
2023-03-10,02:47:51.000,69,11124163,-795,0,1678416470,12965.389612549996,208.9382570700036,54476.35052256
2023-03-10,02:47:52.000,69,11124080,-795,0,1678416471,12965.376139929991,208.9100605499989,54476.224754400006
2023-03-10,02:47:53.000,69,11124115,-795,0,1678416472,12965.389612549996,208.89596229000017,54476.21776728001
2023-03-10,02:47:54.000,69,11124093,-795,0,1678416473,12965.443503030001,208.90301141999953,54476.35052256
2023-03-10,02:47:55.000,69,11124055,-795,0,1678416474,12965.36266731,208.95235533000232,54476.02911504001
2023-03-10,02:47:56.000,69,11124097,-795,0,1678416475,12965.430030409996,208.98760097999912,54476.1898188
2023-03-10,02:47:57.000,69,11124062,-795,0,1678416476,12965.463711960001,208.98760097999912,54476.05007640001
2023-03-10,02:47:58.000,69,11124131,-795,0,1678416477,12965.510866129996,208.98760097999912,54476.05007640001
2023-03-10,02:47:59.000,69,11124087,-795,0,1678416478,12965.551283989997,208.9735027200004,54476.14789608001
2023-03-10,02:48:00.000,69,11124115,-795,0,1678416479,12965.591701849997,208.9735027200004,54476.203793040004
2023-03-10,02:48:01.000,69,11124096,-795,0,1678416480,12965.544547680001,208.96645359000104,54476.05007640001
2023-03-10,02:48:02.000,69,11124120,-795,0,1678416481,12965.544547680001,209.00874837000447,54476.05007640001
2023-03-10,02:48:03.000,69,11124077,-795,0,1678416482,12965.571492919997,209.0228466300032,54476.16187032
2023-03-10,02:48:04.000,69,11124107,-795,0,1678416483,12965.564756610001,208.95940446000168,54475.96623096
2023-03-10,02:48:05.000,69,11124060,-795,0,1678416484,12965.591701849997,209.0228466300032,54476.0151408
2023-03-10,02:48:06.000,69,11124069,-795,0,1678416485,12965.564756610001,209.0369448900019,54475.938282480005
2023-03-10,02:48:07.000,69,11124084,-795,0,1678416486,12965.618647089992,209.00874837000447,54476.057063520006
2023-03-10,02:48:08.000,69,11124141,-795,0,1678416487,12965.605174470002,209.0228466300032,54476.00116656001
2023-03-10,02:48:09.000,69,11124152,-795,0,1678416488,12965.706219120002,209.01579750000383,54476.14789608001
2023-03-10,02:48:10.000,69,11124124,-795,0,1678416489,12965.712955429997,208.98760097999912,54476.09898624001
2023-03-10,02:48:11.000,69,11124103,-795,0,1678416490,12965.638856019992,209.00169923999783,54476.06405064
2023-03-10,02:48:12.000,69,11124087,-795,0,1678416491,12965.598438159992,208.98055184999976,54475.86142416001
2023-03-10,02:48:13.000,69,11124072,-795,0,1678416492,12965.598438159992,208.98055184999976,54475.8055272
2023-03-10,02:48:14.000,69,11124078,-795,0,1678416493,12965.625383400002,208.98760097999912,54475.81251432001
2023-03-10,02:48:15.000,69,11124127,-795,0,1678416494,12965.665801260002,209.00874837000447,54475.90334688
2023-03-10,02:48:16.000,69,11124096,-795,0,1678416495,12965.706219120002,208.9735027200004,54475.97321808
2023-03-10,02:48:17.000,69,11124056,-795,0,1678416496,12965.665801260002,209.00169923999783,54475.868411280004
2023-03-10,02:48:18.000,69,11124083,-795,0,1678416497,12965.632119709997,208.95940446000168,54475.602900720005
2023-03-10,02:48:19.000,69,11124119,-795,0,1678416498,12965.686010190002,208.9735027200004,54475.819501440004
2023-03-10,02:48:20.000,69,11124065,-795,0,1678416499,12965.625383400002,208.96645359000104,54475.63783632
2023-03-10,02:48:21.000,69,11124118,-795,0,1678416500,12965.638856019992,208.98760097999912,54475.79854008
2023-03-10,02:48:22.000,69,11124122,-795,0,1678416501,12965.611910779997,208.9382570700036,54475.54700376001
2023-03-10,02:48:23.000,69,11124122,-795,0,1678416502,12965.611910779997,208.98760097999912,54475.47014544
2023-03-10,02:48:24.000,69,11124086,-795,0,1678416503,12965.665801260002,208.95940446000168,54475.533029520004
2023-03-10,02:48:25.000,69,11124107,-795,0,1678416504,12965.719691739992,208.95940446000168,54475.66578480001
2023-03-10,02:48:26.000,69,11124100,-795,0,1678416505,12965.699482809992,208.93120794000424,54475.602900720005
2023-03-10,02:48:27.000,69,11124081,-795,0,1678416506,12965.611910779997,208.93120794000424,54475.40027424
2023-03-10,02:48:28.000,69,11124067,-795,0,1678416507,12965.652328639997,208.91710967999825,54475.30944168001
2023-03-10,02:48:29.000,69,11124087,-795,0,1678416508,12965.605174470002,208.9100605499989,54475.34437728
2023-03-10,02:48:30.000,69,11124088,-795,0,1678416509,12965.652328639997,208.92415881000488,54475.365338640004
2023-03-10,02:48:31.000,69,11124126,-795,0,1678416510,12965.672537569997,208.93120794000424,54475.39328712
2023-03-10,02:48:32.000,69,11124105,-795,0,1678416511,12965.659064949992,208.9100605499989,54475.26053184001
2023-03-10,02:48:33.000,69,11124115,-795,0,1678416512,12965.638856019992,208.90301141999953,54475.2465576
2023-03-10,02:48:34.000,69,11124082,-795,0,1678416513,12965.712955429997,208.88186403000145,54475.316428800004
2023-03-10,02:48:35.000,69,11124065,-795,0,1678416514,12965.665801260002,208.86776577000273,54475.2465576
2023-03-10,02:48:36.000,69,11124073,-795,0,1678416515,12965.659064949992,208.86776577000273,54475.19066064001
2023-03-10,02:48:37.000,69,11124101,-795,0,1678416516,12965.625383400002,208.86071664000337,54475.08585384
2023-03-10,02:48:38.000,69,11124114,-795,0,1678416517,12965.625383400002,208.85366751000402,54475.07187960001
2023-03-10,02:48:39.000,69,11124101,-795,0,1678416518,12965.712955429997,208.83956924999802,54475.20463488
2023-03-10,02:48:40.000,69,11124148,-755,0,1678416519,12965.760109599993,208.8254709899993,54475.18367352
2023-03-10,02:48:41.000,69,11124135,-795,0,1678416520,12965.753373289997,208.7761270800038,54475.15572504
2023-03-10,02:48:42.000,69,11124096,-795,0,1678416521,12965.753373289997,208.68448839000484,54474.9670728
2023-03-10,02:48:43.000,69,11124100,-795,0,1678416522,12965.739900669992,208.64924274000077,54475.01598264
2023-03-10,02:48:44.000,69,11124145,-795,0,1678416523,12965.699482809992,208.65629187000013,54475.04393112001
2023-03-10,02:48:45.000,69,11124147,-795,0,1678416524,12965.659064949992,208.62104622000334,54475.00899552
2023-03-10,02:48:46.000,69,11124111,-795,0,1678416525,12965.645592330002,208.6280953500027,54474.80636904001
2023-03-10,02:48:47.000,69,11124114,-795,0,1678416526,12965.638856019992,208.60694796000462,54474.813356160004
2023-03-10,02:48:48.000,69,11124079,-795,0,1678416527,12965.726428050002,208.5787514399999,54474.9670728
2023-03-10,02:48:49.000,69,11124083,-795,0,1678416528,12965.719691739992,208.58580056999926,54474.91816296
2023-03-10,02:48:50.000,69,11124139,-795,0,1678416529,12965.699482809992,208.57170231000055,54474.89021448
2023-03-10,02:48:51.000,69,11124077,-795,0,1678416530,12965.686010190002,208.53645666000375,54474.84130464
2023-03-10,02:48:52.000,69,11124095,-795,0,1678416531,12965.625383400002,208.5435057900031,54474.596755440005
2023-03-10,02:48:53.000,69,11124099,-795,0,1678416532,12965.652328639997,208.45186710000416,54474.596755440005
2023-03-10,02:48:54.000,69,11124091,-795,0,1678416533,12965.672537569997,208.48711275000096,54474.666626640006
2023-03-10,02:48:55.000,69,11124107,-795,0,1678416534,12965.659064949992,208.43776883999817,54474.666626640006
2023-03-10,02:48:56.000,69,11124135,-795,0,1678416535,12965.611910779997,208.4448179700048,54474.37316760001
2023-03-10,02:48:57.000,69,11124137,-795,0,1678416536,12965.544547680001,208.4448179700048,54474.45002592001
2023-03-10,02:48:58.000,69,11124122,-795,0,1678416537,12965.706219120002,208.4166214500001,54474.666626640006
2023-03-10,02:48:59.000,69,11124092,-795,0,1678416538,12965.659064949992,208.38842493000266,54474.62470392
2023-03-10,02:49:00.000,69,11124103,-795,0,1678416539,12965.645592330002,208.3813758000033,54474.547845600006
2023-03-10,02:49:01.000,69,11124091,-795,0,1678416540,12965.645592330002,208.36727754000458,54474.477974400004
2023-03-10,02:49:02.000,69,11124078,-795,0,1678416541,12965.578229229992,208.3179336300018,54474.28932216
2023-03-10,02:49:03.000,69,11124071,-795,0,1678416542,12965.544547680001,208.32498276000115,54474.310283520004
2023-03-10,02:49:04.000,69,11124131,-795,0,1678416543,12965.672537569997,208.3179336300018,54474.4430388
2023-03-10,02:49:05.000,69,11124104,-795,0,1678416544,12965.652328639997,208.2967862400037,54474.40111608001
2023-03-10,02:49:06.000,69,11124088,-795,0,1678416545,12965.659064949992,208.3179336300018,54474.310283520004
2023-03-10,02:49:07.000,69,11124102,-795,0,1678416546,12965.605174470002,208.25449146000028,54474.10765704
2023-03-10,02:49:08.000,69,11124078,-795,0,1678416547,12965.632119709997,208.28973711000435,54474.191502480004
2023-03-10,02:49:09.000,69,11124116,-795,0,1678416548,12965.605174470002,208.25449146000028,54474.10765704
2023-03-10,02:49:10.000,69,11124052,-795,0,1678416549,12965.611910779997,208.24744233000092,54474.17752824
2023-03-10,02:49:11.000,69,11124088,-795,0,1678416550,12965.605174470002,208.2333440700022,54474.212463840006
2023-03-10,02:49:12.000,69,11124107,-795,0,1678416551,12965.558020299992,208.19104928999877,54474.10765704
2023-03-10,02:49:13.000,69,11124128,-795,0,1678416552,12965.571492919997,208.16285277000134,54474.093682800005
2023-03-10,02:49:14.000,69,11124092,-795,0,1678416553,12965.632119709997,208.14875451000262,54474.34521912
2023-03-10,02:49:15.000,69,11124107,-795,0,1678416554,12965.652328639997,208.1064597299992,54474.12163128
2023-03-10,02:49:16.000,69,11124094,-795,0,1678416555,12965.632119709997,208.06416495000303,54474.03079872
2023-03-10,02:49:17.000,69,11124100,-795,0,1678416556,12965.571492919997,208.12760712000454,54474.093682800005
2023-03-10,02:49:18.000,69,11124111,-795,0,1678416557,12965.611910779997,208.01482104000024,54473.90503056
2023-03-10,02:49:19.000,69,11124123,-795,0,1678416558,12965.665801260002,208.00777191000088,54474.10765704
2023-03-10,02:49:20.000,69,11124091,-795,0,1678416559,12965.692746499997,208.00072278000152,54474.21945096
2023-03-10,02:49:21.000,69,11124056,-795,0,1678416560,12965.686010190002,207.95137886999873,54474.14957976
2023-03-10,02:49:22.000,69,11124088,-795,0,1678416561,12965.692746499997,207.91613322000194,54473.995863120006
2023-03-10,02:49:23.000,69,11124073,-795,0,1678416562,12965.712955429997,207.89498583000386,54474.06573432001
2023-03-10,02:49:24.000,69,11124140,-795,0,1678416563,12965.679273879992,207.86678930999915,54474.01682448001
2023-03-10,02:49:25.000,69,11124114,-795,0,1678416564,12965.712955429997,207.84564192000107,54474.023811600004
2023-03-10,02:49:26.000,69,11124105,-795,0,1678416565,12965.611910779997,207.84564192000107,54473.856120720004
2023-03-10,02:49:27.000,69,11124094,-795,0,1678416566,12965.618647089992,207.824494530003,54473.87009496001
2023-03-10,02:49:28.000,69,11124100,-795,0,1678416567,12965.712955429997,207.78219974999956,54474.10066992
2023-03-10,02:49:29.000,69,11124123,-795,0,1678416568,12965.733164359997,207.7610523600015,54474.093682800005
2023-03-10,02:49:30.000,69,11124111,-795,0,1678416569,12965.665801260002,207.76810149000084,54473.96791464001
2023-03-10,02:49:31.000,69,11124123,-795,0,1678416570,12965.659064949992,207.7258067100047,54473.89804344001
2023-03-10,02:49:32.000,69,11124115,-795,0,1678416571,12965.584965540002,207.69761018999998,54473.79323664
2023-03-10,02:49:33.000,69,11124076,-795,0,1678416572,12965.598438159992,207.63416801999847,54473.69541696
2023-03-10,02:49:34.000,69,11124077,-795,0,1678416573,12965.551283989997,207.66236454000318,54473.709391200005
2023-03-10,02:49:35.000,69,11124105,-795,0,1678416574,12965.578229229992,207.65531541000382,54473.828172240006
2023-03-10,02:49:36.000,69,11124090,-795,0,1678416575,12965.605174470002,207.65531541000382,54473.82118512001
2023-03-10,02:49:37.000,69,11124108,-795,0,1678416576,12965.571492919997,207.60597150000103,54473.77227528
2023-03-10,02:49:38.000,69,11124111,-795,0,1678416577,12965.598438159992,207.6271188899991,54473.877082080005
2023-03-10,02:49:39.000,69,11124109,-795,0,1678416578,12965.625383400002,207.62006975999975,54473.84913360001
2023-03-10,02:49:40.000,69,11124081,-795,0,1678416579,12965.558020299992,207.60597150000103,54473.814198
2023-03-10,02:49:41.000,69,11124110,-795,0,1678416580,12965.611910779997,207.57072585000424,54473.82118512001
2023-03-10,02:49:42.000,69,11124072,-795,0,1678416581,12965.551283989997,207.55662758999824,54473.71637832
2023-03-10,02:49:43.000,69,11124099,-795,0,1678416582,12965.537811369992,207.5777749800036,54473.688429840004
2023-03-10,02:49:44.000,69,11124096,-795,0,1678416583,12965.483920890001,207.53548020000017,54473.73035256001
2023-03-10,02:49:45.000,69,11124068,-795,0,1678416584,12965.571492919997,207.52138194000145,54473.80022376001
2023-03-10,02:49:46.000,69,11124061,-795,0,1678416585,12965.537811369992,207.52138194000145,54473.807210880004
2023-03-10,02:49:47.000,69,11124096,-795,0,1678416586,12965.537811369992,207.50728368000273,54473.77227528
2023-03-10,02:49:48.000,69,11124112,-795,0,1678416587,12965.470448269996,207.48613629000465,54473.541700320005
2023-03-10,02:49:49.000,69,11124076,-795,0,1678416588,12965.510866129996,207.44384151000122,54473.639520000004
2023-03-10,02:49:50.000,69,11124124,-795,0,1678416589,12965.551283989997,207.4297432500025,54473.73035256001
2023-03-10,02:49:51.000,69,11124115,-795,0,1678416590,12965.504129820001,207.4297432500025,54473.73733968
2023-03-10,02:49:52.000,69,11124073,-795,0,1678416591,12965.470448269996,207.4297432500025,54473.688429840004
2023-03-10,02:49:53.000,69,11124063,-795,0,1678416592,12965.456975649991,207.3803993399997,54473.63253288001
2023-03-10,02:49:54.000,69,11124098,-795,0,1678416593,12965.537811369992,207.35925195000164,54473.75131392001
2023-03-10,02:49:55.000,69,11124097,-795,0,1678416594,12965.544547680001,207.33810456000356,54473.688429840004
2023-03-10,02:49:56.000,69,11124072,-795,0,1678416595,12965.537811369992,207.35925195000164,54473.69541696
2023-03-10,02:49:57.000,69,11124058,-795,0,1678416596,12965.430030409996,207.30990803999885,54473.6045844
2023-03-10,02:49:58.000,69,11124098,-795,0,1678416597,12965.416557789991,207.28876065000077,54473.33208672
2023-03-10,02:49:59.000,69,11124089,-795,0,1678416598,12965.551283989997,207.29580978000013,54473.709391200005
2023-03-10,02:50:00.000,69,11124096,-795,0,1678416599,12965.537811369992,207.26056413000333,54473.75131392001
2023-03-10,02:50:01.000,69,11124115,-795,0,1678416600,12965.564756610001,207.28876065000077,54473.78624952
2023-03-10,02:50:02.000,69,11124124,-795,0,1678416601,12965.524338750001,207.27466239000205,54473.80022376001
2023-03-10,02:50:03.000,69,11124076,-795,0,1678416602,12965.450239339996,207.2464658700046,54473.63253288001
2023-03-10,02:50:04.000,69,11124048,-795,0,1678416603,12965.490657199996,207.23941673999798,54473.63253288001
2023-03-10,02:50:05.000,69,11124095,-795,0,1678416604,12965.531075059997,207.2676132600027,54473.77227528
2023-03-10,02:50:06.000,69,11124092,-795,0,1678416605,12965.430030409996,207.22531847999926,54473.639520000004
2023-03-10,02:50:07.000,69,11124081,-635,0,1678416606,12965.497393509992,207.2464658700046,54473.82118512001
2023-03-10,02:50:08.000,69,11124102,-795,0,1678416607,12965.517602439992,207.23236760999862,54473.80022376001
2023-03-10,02:50:09.000,69,11124092,-715,0,1678416608,12965.450239339996,207.21122022000054,54473.61157152001
2023-03-10,02:50:10.000,69,11124116,-795,0,1678416609,12965.537811369992,207.2182693499999,54473.89105632
2023-03-10,02:50:11.000,69,11124040,-795,0,1678416610,12965.517602439992,207.23236760999862,54473.7443268
2023-03-10,02:50:12.000,69,11124085,-795,0,1678416611,12965.490657199996,207.21122022000054,54473.709391200005
2023-03-10,02:50:13.000,69,11124115,-795,0,1678416612,12965.423294100001,207.21122022000054,54473.64650712
2023-03-10,02:50:14.000,69,11124090,-795,0,1678416613,12965.430030409996,207.14072891999967,54473.758301040005
2023-03-10,02:50:15.000,69,11124117,-795,0,1678416614,12965.524338750001,207.19007283000246,54473.828172240006
2023-03-10,02:50:16.000,69,11124093,-795,0,1678416615,12965.544547680001,207.17597457000375,54473.828172240006
2023-03-10,02:50:17.000,69,11124080,-795,0,1678416616,12965.483920890001,207.14777804999903,54473.87009496001
2023-03-10,02:50:18.000,69,11124071,-795,0,1678416617,12965.490657199996,207.10548327000288,54473.856120720004
2023-03-10,02:50:19.000,69,11124041,-795,0,1678416618,12965.490657199996,207.1195815300016,54473.93297904
2023-03-10,02:50:20.000,69,11124085,-795,0,1678416619,12965.510866129996,207.06318848999945,54473.83515936
2023-03-10,02:50:21.000,69,11124132,-795,0,1678416620,12965.517602439992,207.07728674999817,54473.84214648
2023-03-10,02:50:22.000,69,11124095,-795,0,1678416621,12965.423294100001,207.00679545000457,54473.65349424001
2023-03-10,02:50:23.000,69,11124142,-795,0,1678416622,12965.376139929991,206.94335328000307,54473.64650712
2023-03-10,02:50:24.000,69,11124109,-795,0,1678416623,12965.416557789991,206.92925502000435,54473.856120720004
2023-03-10,02:50:25.000,69,11124104,-795,0,1678416624,12965.29530420999,206.97859892999986,54473.77227528
2023-03-10,02:50:26.000,69,11124101,-795,0,1678416625,12965.28183159,207.07728674999817,54473.91900480001
2023-03-10,02:50:27.000,69,11124087,-795,0,1678416626,12965.248150039995,207.0561393600001,54473.709391200005
2023-03-10,02:50:28.000,69,11124073,-795,0,1678416627,12965.288567899996,206.95040241000243,54473.78624952
2023-03-10,02:50:29.000,69,11124043,-795,0,1678416628,12965.25488634999,206.98564805999922,54473.758301040005
2023-03-10,02:50:30.000,69,11124078,-795,0,1678416629,12965.25488634999,206.90105849999964,54473.91900480001
2023-03-10,02:50:31.000,69,11124110,-795,0,1678416630,12965.227941109995,206.91515675999835,54473.96791464001
2023-03-10,02:50:32.000,69,11124103,-795,0,1678416631,12965.2212048,206.88696024000092,54473.91900480001
2023-03-10,02:50:33.000,69,11124111,-795,0,1678416632,12965.167314319995,206.8235180699994,54473.877082080005
2023-03-10,02:50:34.000,69,11124084,-795,0,1678416633,12965.2212048,206.85171459000412,54474.07272144
2023-03-10,02:50:35.000,69,11124079,-795,0,1678416634,12965.19425955999,206.8094198100007,54474.093682800005
2023-03-10,02:50:36.000,69,11124129,-795,0,1678416635,12965.21446848999,206.81646894000005,54474.023811600004
2023-03-10,02:50:37.000,69,11124106,-795,0,1678416636,12965.086478599995,206.78122329000325,54473.93996616
2023-03-10,02:50:38.000,69,11124124,-795,0,1678416637,12965.09321490999,206.80237068000133,54473.93996616
2023-03-10,02:50:39.000,69,11124123,-795,0,1678416638,12965.12016015,206.7741741600039,54474.03778584001
2023-03-10,02:50:40.000,69,11124135,-795,0,1678416639,12965.126896459995,206.74597763999918,54474.17054112
2023-03-10,02:50:41.000,69,11124079,-795,0,1678416640,12965.086478599995,206.75302676999854,54474.14957976
2023-03-10,02:50:42.000,69,11124092,-795,0,1678416641,12965.05953336,206.7107319900024,54473.96092752
2023-03-10,02:50:43.000,69,11124056,-795,0,1678416642,12965.07974229,206.71778112000175,54474.1984896
2023-03-10,02:50:44.000,69,11124124,-795,0,1678416643,12965.05279704999,206.69663373000367,54474.212463840006
2023-03-10,02:50:45.000,69,11124119,-795,0,1678416644,12965.07974229,206.71778112000175,54474.28233504001
2023-03-10,02:50:46.000,69,11124124,-795,0,1678416645,12964.99217025999,206.6613880799996,54474.14957976
2023-03-10,02:50:47.000,69,11124135,-795,0,1678416646,12964.918070849999,206.64024069000152,54474.10066992
2023-03-10,02:50:48.000,69,11124081,-795,0,1678416647,12965.046060739995,206.6613880799996,54474.42207744001
2023-03-10,02:50:49.000,69,11124086,-795,0,1678416648,12965.01237918999,206.65433895000024,54474.38714184
2023-03-10,02:50:50.000,69,11124100,-795,0,1678416649,12965.025851809994,206.61909330000344,54474.45002592001
2023-03-10,02:50:51.000,69,11124093,-795,0,1678416650,12964.99890657,206.61204417000408,54474.41509032
2023-03-10,02:50:52.000,69,11124077,-795,0,1678416651,12964.938279779999,206.56974939000065,54474.24739944
2023-03-10,02:50:53.000,69,11124084,-795,0,1678416652,12964.99217025999,206.5627002600013,54474.42207744001
2023-03-10,02:50:54.000,69,11124117,-795,0,1678416653,12964.99890657,206.56974939000065,54474.55483272
2023-03-10,02:50:55.000,69,11124113,-795,0,1678416654,12964.99890657,206.54155287000322,54474.596755440005
2023-03-10,02:50:56.000,69,11124093,-795,0,1678416655,12964.97869764,206.54155287000322,54474.526884240004
2023-03-10,02:50:57.000,69,11124121,-795,0,1678416656,12964.918070849999,206.49220896000043,54474.498935760006
2023-03-10,02:50:58.000,69,11124115,-795,0,1678416657,12964.97869764,206.47106157000235,54474.50592288
2023-03-10,02:50:59.000,69,11124066,-795,0,1678416658,12964.843971439994,206.43581591999828,54474.359193360004
2023-03-10,02:51:00.000,69,11124076,-795,0,1678416659,12964.918070849999,206.42171765999956,54474.645665280004
2023-03-10,02:51:01.000,69,11124081,-795,0,1678416660,12964.850707749989,206.35827548999805,54474.68758800001
2023-03-10,02:51:02.000,69,11124121,-795,0,1678416661,12964.763135719993,206.34417722999933,54474.51989712001
2023-03-10,02:51:03.000,69,11124087,-795,0,1678416662,12964.742926789993,206.3512263599987,54474.55483272
2023-03-10,02:51:04.000,69,11124079,-795,0,1678416663,12964.715981549998,206.30188245000318,54474.56181984
2023-03-10,02:51:05.000,69,11124092,-795,0,1678416664,12964.803553579994,206.28778419000446,54474.74348496
2023-03-10,02:51:06.000,69,11124097,-795,0,1678416665,12964.790080959989,206.19614549999824,54474.7923948
2023-03-10,02:51:07.000,69,11124129,-795,0,1678416666,12964.756399409998,206.18909636999888,54474.74348496
2023-03-10,02:51:08.000,69,11124122,-795,0,1678416667,12964.722717859993,206.17499811000016,54474.5827812
2023-03-10,02:51:09.000,69,11124033,-795,0,1678416668,12964.655354759998,206.15385072000208,54474.68758800001
2023-03-10,02:51:10.000,69,11124132,-795,0,1678416669,12964.722717859993,206.15385072000208,54474.813356160004
2023-03-10,02:51:11.000,69,11124096,-795,0,1678416670,12964.729454169988,206.11155593999865,54474.7923948
2023-03-10,02:51:12.000,69,11124074,-795,0,1678416671,12964.695772619998,206.11155593999865,54474.77143344
2023-03-10,02:51:13.000,69,11124091,-795,0,1678416672,12964.648618449988,206.0199172499997,54474.78540768001
2023-03-10,02:51:14.000,69,11124094,-795,0,1678416673,12964.729454169988,206.02696637999907,54474.92515008001
2023-03-10,02:51:15.000,69,11124064,-795,0,1678416674,12964.715981549998,205.99876986000163,54474.8972016
2023-03-10,02:51:16.000,69,11124103,-795,0,1678416675,12964.695772619998,206.03401550999843,54475.050918240006
2023-03-10,02:51:17.000,69,11124087,-795,0,1678416676,12964.628409520003,205.97762247000355,54474.85527888001
2023-03-10,02:51:18.000,69,11124102,-795,0,1678416677,12964.581255349993,205.90713117000269,54474.7923948
2023-03-10,02:51:19.000,69,11124091,-795,0,1678416678,12964.621673209993,205.93532769000012,54475.099828080005
2023-03-10,02:51:20.000,69,11124062,-795,0,1678416679,12964.614936899998,205.92827856000076,54475.15572504
2023-03-10,02:51:21.000,69,11124104,-795,0,1678416680,12964.574519039998,205.90008204000333,54475.169699280006
2023-03-10,02:51:22.000,69,11124113,-795,0,1678416681,12964.507155940002,205.82959074000246,54475.07187960001
2023-03-10,02:51:23.000,69,11124059,-795,0,1678416682,12964.527364870002,205.80139421999775,54475.218609120006
2023-03-10,02:51:24.000,69,11124093,-795,0,1678416683,12964.554310109997,205.7731977000003,54475.21162200001
2023-03-10,02:51:25.000,69,11124106,-795,0,1678416684,12964.507155940002,205.78024682999967,54475.29546744
2023-03-10,02:51:26.000,69,11124108,-795,0,1678416685,12964.392638669997,205.7590994400016,54475.1766864
2023-03-10,02:51:27.000,69,11124121,-795,0,1678416686,12964.385902360002,205.68860814000072,54475.218609120006
2023-03-10,02:51:28.000,69,11124130,-795,0,1678416687,12964.453265459997,205.68155901000137,54475.44219696
2023-03-10,02:51:29.000,69,11124074,-795,0,1678416688,12964.446529150002,205.63926422999793,54475.52604240001
2023-03-10,02:51:30.000,69,11124101,-795,0,1678416689,12964.419583909992,205.64631336000457,54475.49809392001
2023-03-10,02:51:31.000,69,11124099,-795,0,1678416690,12964.298330329992,205.60401858000114,54475.44219696
2023-03-10,02:51:32.000,69,11124107,-795,0,1678416691,12964.251176159996,205.59696945000178,54475.37931288001
2023-03-10,02:51:33.000,69,11124113,-795,0,1678416692,12964.224230920001,205.547625539999,54475.40027424
2023-03-10,02:51:34.000,69,11124094,-795,0,1678416693,12964.230967229996,205.50533076000283,54475.58892648
2023-03-10,02:51:35.000,69,11124167,-795,0,1678416694,12964.190549369996,205.49123250000412,54475.63783632
2023-03-10,02:51:36.000,69,11124112,-795,0,1678416695,12964.170340439996,205.48418337000476,54475.64482344001
2023-03-10,02:51:37.000,69,11124118,-795,0,1678416696,12964.129922579996,205.4277903300026,54475.69373328001
2023-03-10,02:51:38.000,69,11124128,-795,0,1678416697,12964.170340439996,205.44893772000069,54475.82648856
2023-03-10,02:51:39.000,69,11124093,-795,0,1678416698,12964.12318627,205.38549554999918,54475.85443704
2023-03-10,02:51:40.000,69,11124083,-795,0,1678416699,12964.09624102999,205.39254467999854,54475.81251432001
2023-03-10,02:51:41.000,69,11124104,-795,0,1678416700,12964.07603209999,205.37139729000046,54475.868411280004
2023-03-10,02:51:42.000,69,11124130,-795,0,1678416701,12964.028877929995,205.35024990000238,54475.75661736
2023-03-10,02:51:43.000,69,11124079,-795,0,1678416702,12963.95477851999,205.32205337999767,54475.84744992
2023-03-10,02:51:44.000,69,11124099,-795,0,1678416703,12964.008668999995,205.3150042499983,54475.98020520001
2023-03-10,02:51:45.000,69,11124114,-795,0,1678416704,12963.98172376,205.3150042499983,54476.02212792
2023-03-10,02:51:46.000,69,11124083,-795,0,1678416705,12963.97498744999,205.3150042499983,54476.09199912
2023-03-10,02:51:47.000,69,11124105,-795,0,1678416706,12963.85373386999,205.22336555999937,54475.74264312001
2023-03-10,02:51:48.000,69,11124032,-795,0,1678416707,12963.846997559995,205.23041468999872,54475.90334688
2023-03-10,02:51:49.000,69,11124118,-795,0,1678416708,12963.846997559995,205.23746381999808,54476.07103776
2023-03-10,02:51:50.000,69,11124117,-795,0,1678416709,12963.867206489995,205.23746381999808,54476.12693472001
2023-03-10,02:51:51.000,69,11124069,-795,0,1678416710,12963.85373386999,205.18811991000257,54476.16885744001
2023-03-10,02:51:52.000,69,11124071,-795,0,1678416711,12963.77289814999,205.15992338999786,54476.13392184
2023-03-10,02:51:53.000,69,11124111,-795,0,1678416712,12963.79310707999,205.1528742599985,54476.09898624001
2023-03-10,02:51:54.000,69,11124122,-795,0,1678416713,12963.867206489995,205.12467774000106,54476.30161272
2023-03-10,02:51:55.000,69,11124026,-795,0,1678416714,12963.826788629995,205.12467774000106,54476.28065136
2023-03-10,02:51:56.000,69,11124102,-795,0,1678416715,12963.83352493999,205.07533382999827,54476.31558696001
2023-03-10,02:51:57.000,69,11124096,-795,0,1678416716,12963.745952909994,205.04713731000083,54476.224754400006
2023-03-10,02:51:58.000,69,11124079,-795,0,1678416717,12963.71227135999,205.0541864400002,54476.24571576001
2023-03-10,02:51:59.000,69,11124088,-795,0,1678416718,12963.75268921999,205.06123556999955,54476.47629072
2023-03-10,02:52:00.000,69,11124073,-795,0,1678416719,12963.71227135999,205.04713731000083,54476.28763848
2023-03-10,02:52:01.000,69,11124084,-795,0,1678416720,12963.725743979994,205.00484253000468,54476.55314904001
2023-03-10,02:52:02.000,69,11124126,-795,0,1678416721,12963.69206242999,204.99779339999805,54476.61603312
2023-03-10,02:52:03.000,69,11124083,-795,0,1678416722,12963.638171949999,204.9907442699987,54476.46231648001
2023-03-10,02:52:04.000,69,11124085,-795,0,1678416723,12963.69206242999,204.98369513999933,54476.59507176
2023-03-10,02:52:05.000,69,11124119,-795,0,1678416724,12963.678589809999,204.96254775000125,54476.75577552
2023-03-10,02:52:06.000,69,11124148,-795,0,1678416725,12963.671853499989,204.9554986200019,54476.79071112
2023-03-10,02:52:07.000,69,11124098,-795,0,1678416726,12963.651644569989,204.96254775000125,54476.81167248
2023-03-10,02:52:08.000,69,11124162,-795,0,1678416727,12963.631435639989,204.94844949000253,54476.76276264
2023-03-10,02:52:09.000,69,11124133,-795,0,1678416728,12963.591017779989,204.92730210000445,54476.72083992001
2023-03-10,02:52:10.000,69,11124095,-795,0,1678416729,12963.617963019999,204.89205645000038,54476.97237624
2023-03-10,02:52:11.000,69,11124048,-795,0,1678416730,12963.584281469994,204.92730210000445,54476.9234664
2023-03-10,02:52:12.000,69,11124136,-795,0,1678416731,12963.543863609993,204.88500732000102,54476.80468536
2023-03-10,02:52:13.000,69,11124117,-795,0,1678416732,12963.516918369998,204.87795819000166,54476.825646720004
2023-03-10,02:52:14.000,69,11124133,-795,0,1678416733,12963.550599919989,204.94140036000317,54476.83263384
2023-03-10,02:52:15.000,69,11124123,-795,0,1678416734,12963.503445749993,204.9343512300038,54477.063208800006
2023-03-10,02:52:16.000,69,11124082,-795,0,1678416735,12963.463027889993,204.94844949000253,54477.02128608
2023-03-10,02:52:17.000,69,11124125,-795,0,1678416736,12963.422610029993,204.94140036000317,54476.8535952
2023-03-10,02:52:18.000,69,11124105,-795,0,1678416737,12963.483236819993,204.92730210000445,54477.04923456
2023-03-10,02:52:19.000,69,11124062,-795,0,1678416738,12963.436082649998,204.91320383999846,54477.09115728
2023-03-10,02:52:20.000,69,11124130,-795,0,1678416739,12963.415873719998,204.92730210000445,54477.08417016001
2023-03-10,02:52:21.000,69,11124117,-795,0,1678416740,12963.361983239993,204.94140036000317,54477.08417016001
2023-03-10,02:52:22.000,69,11124059,-795,0,1678416741,12963.287883830002,204.89205645000038,54476.91647928001
2023-03-10,02:52:23.000,69,11124137,-795,0,1678416742,12963.233993349997,204.92025296999782,54476.993337600004
2023-03-10,02:52:24.000,69,11124089,-795,0,1678416743,12963.335037999997,204.9061547099991,54477.18897696
2023-03-10,02:52:25.000,69,11124133,-795,0,1678416744,12963.335037999997,204.94140036000317,54477.209938320004
2023-03-10,02:52:26.000,69,11124126,-795,0,1678416745,12963.355246929998,204.9061547099991,54477.21692544
2023-03-10,02:52:27.000,69,11124123,-795,0,1678416746,12963.233993349997,204.94844949000253,54477.063208800006
2023-03-10,02:52:28.000,69,11124065,-795,0,1678416747,12963.287883830002,204.9061547099991,54477.112118640005
2023-03-10,02:52:29.000,69,11124089,-795,0,1678416748,12963.260938589992,204.94140036000317,54477.181989840006
2023-03-10,02:52:30.000,69,11124102,-795,0,1678416749,12963.328301690002,204.94844949000253,54477.30077088001
2023-03-10,02:52:31.000,69,11124102,-795,0,1678416750,12963.301356449992,204.9907442699987,54477.35666784
2023-03-10,02:52:32.000,69,11124084,-795,0,1678416751,12963.287883830002,204.98369513999933,54477.307758
2023-03-10,02:52:33.000,69,11124115,-795,0,1678416752,12963.301356449992,205.01189166000404,54477.33570648
2023-03-10,02:52:34.000,69,11124123,-795,0,1678416753,12963.348510620002,205.03303905000212,54477.482436
2023-03-10,02:52:35.000,69,11124078,-795,0,1678416754,12963.294620139997,205.0823829600049,54477.46147464
2023-03-10,02:52:36.000,69,11124106,-795,0,1678416755,12963.335037999997,205.06123556999955,54477.44051328001
2023-03-10,02:52:37.000,69,11124093,-795,0,1678416756,12963.227257040002,205.08943209000427,54477.33570648
2023-03-10,02:52:38.000,69,11124099,-795,0,1678416757,12963.301356449992,205.10353035000298,54477.39160344001
2023-03-10,02:52:39.000,69,11124114,-795,0,1678416758,12963.281147519992,205.1528742599985,54477.398590560006
2023-03-10,02:52:40.000,69,11124118,-795,0,1678416759,12963.361983239993,205.13877599999978,54477.545320080004
2023-03-10,02:52:41.000,69,11124059,-795,0,1678416760,12963.368719550002,205.24451295000472,54477.58724280001
2023-03-10,02:52:42.000,69,11124132,-795,0,1678416761,12963.361983239993,205.24451295000472,54477.447500400005
2023-03-10,02:52:43.000,69,11124045,-795,0,1678416762,12963.382192169993,205.23746381999808,54477.58025568
2023-03-10,02:52:44.000,69,11124060,-795,0,1678416763,12963.409137410003,205.28680773000087,54477.53833296001
2023-03-10,02:52:45.000,69,11124134,-795,0,1678416764,12963.395664789998,205.37139729000046,54477.63615264001
2023-03-10,02:52:46.000,69,11124152,-795,0,1678416765,12963.402401099993,205.34320077000302,54477.65012688
2023-03-10,02:52:47.000,69,11124081,-795,0,1678416766,12963.368719550002,205.38549554999918,54477.55929432001
2023-03-10,02:52:48.000,69,11124149,-795,0,1678416767,12963.489973129988,205.4136920700039,54477.65012688
2023-03-10,02:52:49.000,69,11124122,-795,0,1678416768,12963.456291579998,205.4630359799994,54477.81781776
2023-03-10,02:52:50.000,69,11124131,-795,0,1678416769,12963.510182059988,205.49123250000412,54477.81083064
2023-03-10,02:52:51.000,69,11124119,-795,0,1678416770,12963.530390989989,205.5264781500009,54477.84576624001
2023-03-10,02:52:52.000,69,11124136,-795,0,1678416771,12963.503445749993,205.547625539999,54477.67807536001
2023-03-10,02:52:53.000,69,11124094,-795,0,1678416772,12963.537127299998,205.58992032000242,54477.7619208
2023-03-10,02:52:54.000,69,11124100,-795,0,1678416773,12963.597754089998,205.59696945000178,54477.81781776
2023-03-10,02:52:55.000,69,11124070,-795,0,1678416774,12963.611226709989,205.64631336000457,54477.74794656
2023-03-10,02:52:56.000,69,11124154,-795,0,1678416775,12963.651644569989,205.6604116200033,54477.82480488001
2023-03-10,02:52:57.000,69,11124088,-795,0,1678416776,12963.665117189994,205.68860814000072,54477.81083064
2023-03-10,02:52:58.000,69,11124112,-795,0,1678416777,12963.77289814999,205.71680465999816,54477.92262456001
2023-03-10,02:52:59.000,69,11124111,-795,0,1678416778,12963.77289814999,205.7590994400016,54477.89467608001
2023-03-10,02:53:00.000,69,11124115,-795,0,1678416779,12963.826788629995,205.7943450899984,54477.831792000004
2023-03-10,02:53:01.000,69,11124143,-795,0,1678416780,12963.739216599999,205.89303291000397,54477.7968564
2023-03-10,02:53:02.000,69,11124112,-795,0,1678416781,12963.85373386999,205.90713117000269,54477.78986928
2023-03-10,02:53:03.000,69,11124104,-795,0,1678416782,12963.826788629995,205.94942594999884,54477.75493368001
2023-03-10,02:53:04.000,69,11124066,-795,0,1678416783,12963.95477851999,205.94237681999948,54477.90865032
2023-03-10,02:53:05.000,69,11124094,-795,0,1678416784,12963.96151483,205.99172073000227,54477.85974048
2023-03-10,02:53:06.000,69,11124112,-795,0,1678416785,12963.98172376,206.03401550999843,54477.950573040005
2023-03-10,02:53:07.000,69,11124131,-795,0,1678416786,12963.9413059,206.07631029000186,54477.85974048
2023-03-10,02:53:08.000,69,11124073,-795,0,1678416787,12963.91436065999,206.132703330004,54477.664101120004
2023-03-10,02:53:09.000,69,11124037,-795,0,1678416788,12963.9413059,206.18909636999888,54477.733972320006
2023-03-10,02:53:10.000,69,11124086,-795,0,1678416789,12964.008668999995,206.20319463000487,54477.852753360006
2023-03-10,02:53:11.000,69,11124067,-795,0,1678416790,12964.008668999995,206.27368592999846,54477.75493368001
2023-03-10,02:53:12.000,69,11124116,-795,0,1678416791,12964.028877929995,206.30188245000318,54477.7968564
2023-03-10,02:53:13.000,69,11124128,-795,0,1678416792,12964.04235055,206.35827548999805,54477.75493368001
2023-03-10,02:53:14.000,69,11124116,-795,0,1678416793,12964.09624102999,206.37237375000404,54477.9365988
2023-03-10,02:53:15.000,69,11124044,-795,0,1678416794,12964.08276841,206.44991418000427,54477.852753360006
2023-03-10,02:53:16.000,69,11124101,-795,0,1678416795,12964.069295789996,206.45696331000363,54477.82480488001
2023-03-10,02:53:17.000,69,11124081,-795,0,1678416796,12964.049086859995,206.54155287000322,54477.67108824
2023-03-10,02:53:18.000,69,11124143,-795,0,1678416797,12964.07603209999,206.61909330000344,54477.81781776
2023-03-10,02:53:19.000,69,11124065,-795,0,1678416798,12964.12318627,206.64024069000152,54477.8667276
2023-03-10,02:53:20.000,69,11124133,-795,0,1678416799,12964.150131509996,206.6895846000043,54477.96454728
2023-03-10,02:53:21.000,69,11124096,-795,0,1678416800,12964.177076749991,206.74597763999918,54477.880701840004
2023-03-10,02:53:22.000,69,11124066,-795,0,1678416801,12964.217494609991,206.7882724200026,54477.58025568
2023-03-10,02:53:23.000,69,11124101,-795,0,1678416802,12964.291594019996,206.81646894000005,54477.78986928
2023-03-10,02:53:24.000,69,11124092,-795,0,1678416803,12964.305066640001,206.87991111000156,54477.72698520001
2023-03-10,02:53:25.000,69,11124078,-795,0,1678416804,12964.332011879997,206.908107629999,54477.72698520001
2023-03-10,02:53:26.000,69,11124127,-795,0,1678416805,12964.311802949996,206.95040241000243,54477.60121704
2023-03-10,02:53:27.000,69,11124063,-795,0,1678416806,12964.311802949996,206.97859892999986,54477.63615264001
2023-03-10,02:53:28.000,69,11124095,-795,0,1678416807,12964.426320220002,207.034991970002,54477.77589504001
2023-03-10,02:53:29.000,69,11124080,-795,0,1678416808,12964.480210699992,207.0561393600001,54477.7968564
2023-03-10,02:53:30.000,69,11124095,-795,0,1678416809,12964.520628559992,207.07728674999817,54477.78986928
2023-03-10,02:53:31.000,69,11124074,-795,0,1678416810,12964.527364870002,207.09843414000352,54477.74794656
2023-03-10,02:53:32.000,69,11124117,-795,0,1678416811,12964.540837489993,207.11253240000224,54477.58025568
2023-03-10,02:53:33.000,69,11124102,-795,0,1678416812,12964.540837489993,207.11253240000224,54477.615191280005
2023-03-10,02:53:34.000,69,11124107,-795,0,1678416813,12964.648618449988,207.14072891999967,54477.67108824
2023-03-10,02:53:35.000,69,11124087,-795,0,1678416814,12964.648618449988,207.1689254400044,54477.65012688
2023-03-10,02:53:36.000,69,11124080,-795,0,1678416815,12964.675563689998,207.20417109000118,54477.5523072
2023-03-10,02:53:37.000,69,11124098,-795,0,1678416816,12964.709245239988,207.1689254400044,54477.48942312001
2023-03-10,02:53:38.000,69,11124090,-795,0,1678416817,12964.796817269998,207.23236760999862,54477.70602384001
2023-03-10,02:53:39.000,69,11124095,-795,0,1678416818,12964.843971439994,207.23941673999798,54477.74095944
2023-03-10,02:53:40.000,69,11124106,-795,0,1678416819,12964.870916679989,207.22531847999926,54477.67807536001
2023-03-10,02:53:41.000,69,11124086,-795,0,1678416820,12964.904598229994,207.2464658700046,54477.70602384001
2023-03-10,02:53:42.000,69,11124076,-795,0,1678416821,12964.897861919999,207.25351500000397,54477.545320080004
2023-03-10,02:53:43.000,69,11124103,-795,0,1678416822,12964.897861919999,207.2464658700046,54477.58724280001
2023-03-10,02:53:44.000,69,11124145,-795,0,1678416823,12965.05953336,207.28876065000077,54477.685062480006
2023-03-10,02:53:45.000,69,11124120,-795,0,1678416824,12965.106687529995,207.2817115200014,54477.733972320006
2023-03-10,02:53:46.000,69,11124128,-795,0,1678416825,12965.13363276999,207.27466239000205,54477.67108824
2023-03-10,02:53:47.000,69,11124066,-795,0,1678416826,12965.046060739995,207.26056413000333,54477.46846176001
2023-03-10,02:53:48.000,69,11124102,-795,0,1678416827,12965.106687529995,207.29580978000013,54477.41955192001
2023-03-10,02:53:49.000,69,11124106,-795,0,1678416828,12965.147105389995,207.27466239000205,54477.447500400005
2023-03-10,02:53:50.000,69,11124095,-795,0,1678416829,12965.126896459995,207.3169571699982,54477.45448752
2023-03-10,02:53:51.000,69,11124118,-795,0,1678416830,12965.17405062999,207.3028589099995,54477.377629200004
2023-03-10,02:53:52.000,69,11124109,-795,0,1678416831,12965.21446848999,207.34515369000292,54477.377629200004
2023-03-10,02:53:53.000,69,11124084,-795,0,1678416832,12965.248150039995,207.34515369000292,54477.328719360004
2023-03-10,02:53:54.000,69,11124075,-795,0,1678416833,12965.32224945,207.33810456000356,54477.377629200004
2023-03-10,02:53:55.000,69,11124077,-795,0,1678416834,12965.328985759996,207.3803993399997,54477.40557768
2023-03-10,02:53:56.000,69,11124095,-795,0,1678416835,12965.369403619996,207.43679238000186,54477.30077088001
2023-03-10,02:53:57.000,69,11124036,-795,0,1678416836,12965.409821479996,207.366301080001,54477.31474512
2023-03-10,02:53:58.000,69,11124096,-795,0,1678416837,12965.355930999991,207.38744846999907,54477.112118640005
2023-03-10,02:53:59.000,69,11124094,-795,0,1678416838,12965.38287624,207.33810456000356,54477.063208800006
2023-03-10,02:54:00.000,69,11124084,-795,0,1678416839,12965.436766719991,207.3310554300042,54477.21692544
2023-03-10,02:54:01.000,69,11124112,-795,0,1678416840,12965.369403619996,207.2464658700046,54477.08417016001
2023-03-10,02:54:02.000,69,11124102,-795,0,1678416841,12965.26162266,207.2464658700046,54476.88853080001
2023-03-10,02:54:03.000,69,11124091,-795,0,1678416842,12965.436766719991,207.25351500000397,54476.98635048001
2023-03-10,02:54:04.000,69,11124092,-795,0,1678416843,12965.450239339996,207.32400630000484,54476.86756944001
2023-03-10,02:54:05.000,69,11124101,-795,0,1678416844,12965.551283989997,207.38744846999907,54477.042247440004
2023-03-10,02:54:06.000,69,11124062,-795,0,1678416845,12965.571492919997,207.39449759999843,54477.063208800006
2023-03-10,02:54:07.000,69,11124106,-795,0,1678416846,12965.645592330002,207.4015467299978,54477.11910576
2023-03-10,02:54:08.000,69,11124144,-795,0,1678416847,12965.712955429997,207.42269412000314,54477.209938320004
2023-03-10,02:54:09.000,69,11124108,-795,0,1678416848,12965.793791149998,207.41564499000378,54477.33570648
2023-03-10,02:54:10.000,69,11124131,-795,0,1678416849,12965.867890559988,207.38744846999907,54477.35666784
2023-03-10,02:54:11.000,69,11124153,-795,0,1678416850,12965.874626869998,207.38744846999907,54477.32173224001
2023-03-10,02:54:12.000,69,11124109,-795,0,1678416851,12965.881363179993,207.4015467299978,54477.17500272001
2023-03-10,02:54:13.000,69,11124128,-795,0,1678416852,12965.915044729998,207.35925195000164,54477.181989840006
2023-03-10,02:54:14.000,69,11124153,-795,0,1678416853,12965.962198899993,207.38744846999907,54477.279809520005
2023-03-10,02:54:15.000,69,11124128,-795,0,1678416854,12966.009353069989,207.37335021000035,54477.2378868
2023-03-10,02:54:16.000,69,11124135,-795,0,1678416855,12966.022825689994,207.3803993399997,54477.20295120001
2023-03-10,02:54:17.000,69,11124126,-795,0,1678416856,12966.083452479994,207.35925195000164,54477.209938320004
2023-03-10,02:54:18.000,69,11124102,-795,0,1678416857,12966.164288199994,207.37335021000035,54477.230899680006
2023-03-10,02:54:19.000,69,11124109,-795,0,1678416858,12966.19123343999,207.3803993399997,54477.20295120001
2023-03-10,02:54:20.000,69,11124119,-795,0,1678416859,12966.19123343999,207.39449759999843,54477.11910576
2023-03-10,02:54:21.000,69,11124108,-795,0,1678416860,12966.27880547,207.37335021000035,54477.22391256001
2023-03-10,02:54:22.000,69,11124142,-795,0,1678416861,12966.27880547,207.35925195000164,54477.063208800006
2023-03-10,02:54:23.000,69,11124136,-795,0,1678416862,12966.31248701999,207.35925195000164,54477.181989840006
2023-03-10,02:54:24.000,69,11124115,-795,0,1678416863,12966.41353166999,207.35220282000228,54477.21692544
2023-03-10,02:54:25.000,69,11124103,-795,0,1678416864,12966.467422149995,207.30990803999885,54477.10513152001
2023-03-10,02:54:26.000,69,11124126,-795,0,1678416865,12966.49436738999,207.32400630000484,54477.20295120001
2023-03-10,02:54:27.000,69,11124134,-795,0,1678416866,12966.47415845999,207.32400630000484,54477.112118640005
2023-03-10,02:54:28.000,69,11124096,-795,0,1678416867,12966.507840009996,207.30990803999885,54476.93045352
2023-03-10,02:54:29.000,69,11124109,-795,0,1678416868,12966.48089477,207.3028589099995,54476.895517920006
2023-03-10,02:54:30.000,69,11124090,-795,0,1678416869,12966.54152156,207.27466239000205,54476.874556560004
2023-03-10,02:54:31.000,69,11124113,-795,0,1678416870,12966.60214835,207.2676132600027,54476.81167248
2023-03-10,02:54:32.000,69,11124098,-795,0,1678416871,12966.608884659996,207.23941673999798,54476.60205888001
2023-03-10,02:54:33.000,69,11124146,-795,0,1678416872,12966.703193000001,207.1830237000031,54476.53218768001
2023-03-10,02:54:34.000,69,11124089,-795,0,1678416873,12966.757083479992,207.12663066000096,54476.4693036
2023-03-10,02:54:35.000,69,11124104,-795,0,1678416874,12966.757083479992,207.0702376199988,54476.35750968
2023-03-10,02:54:36.000,69,11124130,-795,0,1678416875,12966.676247759991,207.06318848999945,54476.36449680001
2023-03-10,02:54:37.000,69,11124126,-795,0,1678416876,12966.588675729996,207.09138501000416,54476.371483920004
2023-03-10,02:54:38.000,69,11124113,-795,0,1678416877,12966.595412039991,207.12663066000096,54476.4693036
2023-03-10,02:54:39.000,69,11124096,-795,0,1678416878,12966.649302519996,207.11253240000224,54476.7138528
2023-03-10,02:54:40.000,69,11124120,-795,0,1678416879,12966.730138239996,207.14777804999903,54476.825646720004
2023-03-10,02:54:41.000,69,11124079,-795,0,1678416880,12966.669511449996,207.14777804999903,54476.69987856001
2023-03-10,02:54:42.000,69,11124127,-795,0,1678416881,12966.736874549992,207.12663066000096,54476.83263384
2023-03-10,02:54:43.000,69,11124129,-795,0,1678416882,12966.777292409992,207.12663066000096,54476.944427760005
2023-03-10,02:54:44.000,69,11124111,-795,0,1678416883,12966.837919199992,207.11253240000224,54476.88853080001
2023-03-10,02:54:45.000,69,11124161,-795,0,1678416884,12966.810973959997,207.11253240000224,54476.95141488
2023-03-10,02:54:46.000,69,11124063,-795,0,1678416885,12966.891809679997,207.12663066000096,54476.97936336
2023-03-10,02:54:47.000,69,11124120,-795,0,1678416886,12966.864864440002,207.09138501000416,54476.93045352
2023-03-10,02:54:48.000,69,11124116,-795,0,1678416887,12966.912018609997,207.11253240000224,54476.97936336
2023-03-10,02:54:49.000,69,11124152,-795,0,1678416888,12966.972645399997,207.10548327000288,54477.10513152001
2023-03-10,02:54:50.000,69,11124141,-795,0,1678416889,12966.972645399997,207.10548327000288,54477.13308000001
2023-03-10,02:54:51.000,69,11124097,-795,0,1678416890,12966.952436469997,207.09843414000352,54477.08417016001
2023-03-10,02:54:52.000,69,11124114,-795,0,1678416891,12966.878337059992,207.09138501000416,54476.93045352
2023-03-10,02:54:53.000,69,11124096,-795,0,1678416892,12966.878337059992,207.1195815300016,54476.95141488
2023-03-10,02:54:54.000,69,11124077,-795,0,1678416893,12966.945700160002,207.0843358800048,54477.07718304
2023-03-10,02:54:55.000,69,11124112,-795,0,1678416894,12966.938963849992,207.12663066000096,54477.12609288
2023-03-10,02:54:56.000,69,11124094,-795,0,1678416895,12966.972645399997,207.1548271799984,54477.09115728
2023-03-10,02:54:57.000,69,11124100,-795,0,1678416896,12966.952436469997,207.1830237000031,54477.063208800006
2023-03-10,02:54:58.000,69,11124139,-795,0,1678416897,12967.040008499993,207.1689254400044,54477.14705424
2023-03-10,02:54:59.000,69,11124072,-795,0,1678416898,12967.019799569993,207.1830237000031,54477.20295120001
2023-03-10,02:55:00.000,69,11124147,-795,0,1678416899,12966.999590639993,207.21122022000054,54477.15404136001
2023-03-10,02:55:01.000,69,11124149,-795,0,1678416900,12967.060217429993,207.23236760999862,54477.13308000001
2023-03-10,02:55:02.000,69,11124093,-795,0,1678416901,12966.986118020002,207.22531847999926,54477.05622168001
2023-03-10,02:55:03.000,69,11124116,-795,0,1678416902,12966.898545989992,207.2676132600027,54477.014298960006
2023-03-10,02:55:04.000,69,11124115,-795,0,1678416903,12966.999590639993,207.28876065000077,54477.14006712
2023-03-10,02:55:05.000,69,11124130,-795,0,1678416904,12967.066953740003,207.2464658700046,54477.18897696
2023-03-10,02:55:06.000,69,11124073,-795,0,1678416905,12967.073690049998,207.2817115200014,54477.14006712
2023-03-10,02:55:07.000,69,11124080,-795,0,1678416906,12967.053481119998,207.3169571699982,54477.10513152001
2023-03-10,02:55:08.000,69,11124052,-795,0,1678416907,12967.120844219993,207.25351500000397,54477.0981444
2023-03-10,02:55:09.000,69,11124155,-795,0,1678416908,12967.114107909998,207.27466239000205,54477.14705424
2023-03-10,02:55:10.000,69,11124093,-795,0,1678416909,12967.141053149993,207.3028589099995,54477.21692544
2023-03-10,02:55:11.000,69,11124104,-795,0,1678416910,12967.181471009993,207.33810456000356,54477.230899680006
2023-03-10,02:55:12.000,69,11124164,-795,0,1678416911,12967.161262079993,207.37335021000035,54477.17500272001
2023-03-10,02:55:13.000,69,11124081,-795,0,1678416912,12967.167998389988,207.34515369000292,54477.181989840006
2023-03-10,02:55:14.000,69,11124094,-795,0,1678416913,12967.262306729994,207.35925195000164,54477.29378376
2023-03-10,02:55:15.000,69,11124020,-795,0,1678416914,12967.275779349999,207.35925195000164,54477.279809520005
2023-03-10,02:55:16.000,69,11124115,-795,0,1678416915,12967.295988279999,207.39449759999843,54477.307758
2023-03-10,02:55:17.000,69,11124081,-795,0,1678416916,12967.282515659994,207.38744846999907,54477.14006712
2023-03-10,02:55:18.000,69,11124088,-795,0,1678416917,12967.242097799994,207.38744846999907,54477.042247440004
2023-03-10,02:55:19.000,69,11124081,-795,0,1678416918,12967.343142449994,207.366301080001,54477.209938320004
2023-03-10,02:55:20.000,69,11124115,-795,0,1678416919,12967.39703293,207.35925195000164,54477.377629200004
2023-03-10,02:55:21.000,69,11124127,-795,0,1678416920,12967.444187099994,207.34515369000292,54477.31474512
2023-03-10,02:55:22.000,69,11124130,-795,0,1678416921,12967.423978169994,207.34515369000292,54477.24487392
2023-03-10,02:55:23.000,69,11124047,-795,0,1678416922,12967.464396029995,207.33810456000356,54477.307758
2023-03-10,02:55:24.000,69,11124134,-795,0,1678416923,12967.484604959995,207.29580978000013,54477.32173224001
2023-03-10,02:55:25.000,69,11124131,-795,0,1678416924,12967.504813889995,207.3169571699982,54477.328719360004
2023-03-10,02:55:26.000,69,11124113,-795,0,1678416925,12967.444187099994,207.32400630000484,54477.209938320004
2023-03-10,02:55:27.000,69,11124113,-795,0,1678416926,12967.45765972,207.34515369000292,54477.25186104001
2023-03-10,02:55:28.000,69,11124105,-795,0,1678416927,12967.5789133,207.3169571699982,54477.40557768
2023-03-10,02:55:29.000,69,11124135,-795,0,1678416928,12967.55870437,207.29580978000013,54477.43352616
2023-03-10,02:55:30.000,69,11124087,-795,0,1678416929,12967.565440679995,207.28876065000077,54477.48942312001
2023-03-10,02:55:31.000,69,11124065,-795,0,1678416930,12967.5789133,207.27466239000205,54477.25186104001
2023-03-10,02:55:32.000,69,11124080,-795,0,1678416931,12967.49807758,207.28876065000077,54477.40557768
2023-03-10,02:55:33.000,69,11124034,-795,0,1678416932,12967.53849544,207.2817115200014,54477.44051328001
2023-03-10,02:55:34.000,69,11124126,-795,0,1678416933,12967.63280377999,207.2464658700046,54477.35666784
2023-03-10,02:55:35.000,69,11124107,-795,0,1678416934,12967.59238591999,207.29580978000013,54477.4125648
2023-03-10,02:55:36.000,69,11124093,-795,0,1678416935,12967.65301270999,207.28876065000077,54477.52435872
2023-03-10,02:55:37.000,69,11124118,-795,0,1678416936,12967.67322163999,207.2676132600027,54477.46846176001
2023-03-10,02:55:38.000,69,11124101,-795,0,1678416937,12967.727112119996,207.2817115200014,54477.6221784
2023-03-10,02:55:39.000,69,11124102,-795,0,1678416938,12967.67995795,207.2817115200014,54477.53134584
2023-03-10,02:55:40.000,69,11124138,-795,0,1678416939,12967.67995795,207.30990803999885,54477.566281440006
2023-03-10,02:55:41.000,69,11124120,-795,0,1678416940,12967.706903189996,207.3028589099995,54477.64313976
2023-03-10,02:55:42.000,69,11124114,-795,0,1678416941,12967.65974902,207.28876065000077,54477.545320080004
2023-03-10,02:55:43.000,69,11124107,-795,0,1678416942,12967.69343056999,207.3169571699982,54477.566281440006
2023-03-10,02:55:44.000,69,11124101,-795,0,1678416943,12967.72037581,207.3169571699982,54477.65711400001
2023-03-10,02:55:45.000,69,11124089,-795,0,1678416944,12967.767529979996,207.3310554300042,54477.77589504001
2023-03-10,02:55:46.000,69,11124094,-795,0,1678416945,12967.72037581,207.3028589099995,54477.74095944
2023-03-10,02:55:47.000,69,11124038,-795,0,1678416946,12967.727112119996,207.2817115200014,54477.59422992
2023-03-10,02:55:48.000,69,11124048,-795,0,1678416947,12967.69343056999,207.3028589099995,54477.63615264001
2023-03-10,02:55:49.000,69,11124101,-795,0,1678416948,12967.71363949999,207.32400630000484,54477.713010960004
2023-03-10,02:55:50.000,69,11124077,-795,0,1678416949,12967.67322163999,207.3169571699982,54477.60121704
2023-03-10,02:55:51.000,69,11124113,-795,0,1678416950,12967.67995795,207.34515369000292,54477.63615264001
2023-03-10,02:55:52.000,69,11124124,-795,0,1678416951,12967.69343056999,207.32400630000484,54477.53833296001
2023-03-10,02:55:53.000,69,11124149,-795,0,1678416952,12967.71363949999,207.3028589099995,54477.52435872
2023-03-10,02:55:54.000,69,11124101,-795,0,1678416953,12967.774266289991,207.32400630000484,54477.615191280005
2023-03-10,02:55:55.000,69,11124072,-795,0,1678416954,12967.82142046,207.3169571699982,54477.53134584
2023-03-10,02:55:56.000,69,11124114,-795,0,1678416955,12967.868574629996,207.2817115200014,54477.51038448001
2023-03-10,02:55:57.000,69,11124092,-795,0,1678416956,12967.888783559996,207.37335021000035,54477.36365496
2023-03-10,02:55:58.000,69,11124141,-795,0,1678416957,12967.882047250001,207.4297432500025,54477.39160344001
2023-03-10,02:55:59.000,69,11124099,-795,0,1678416958,12967.902256180001,207.53548020000017,54477.58025568
2023-03-10,02:56:00.000,69,11124131,-795,0,1678416959,12967.895519869991,207.55662758999824,54477.69903672
2023-03-10,02:56:01.000,69,11124102,-795,0,1678416960,12967.848365699996,207.58482411000296,54477.70602384001
2023-03-10,02:56:02.000,69,11124126,-795,0,1678416961,12967.84162939,207.5777749800036,54477.65711400001
2023-03-10,02:56:03.000,69,11124031,-795,0,1678416962,12967.882047250001,207.60597150000103,54477.74794656
2023-03-10,02:56:04.000,69,11124064,-795,0,1678416963,12967.7810026,207.68351193000126,54477.713010960004
2023-03-10,02:56:05.000,69,11124096,-795,0,1678416964,12967.895519869991,207.66941367000254,54477.62916552
2023-03-10,02:56:06.000,69,11124117,-795,0,1678416965,12967.902256180001,207.7258067100047,54477.67108824
2023-03-10,02:56:07.000,69,11124128,-795,0,1678416966,12967.908992489996,207.73285584000405,54477.72698520001
2023-03-10,02:56:08.000,69,11124102,-795,0,1678416967,12967.989828209997,207.75400323000213,54477.92961168
2023-03-10,02:56:09.000,69,11124071,-795,0,1678416968,12968.010037139997,207.7610523600015,54477.83877912
2023-03-10,02:56:10.000,69,11124109,-795,0,1678416969,12968.030246069997,207.80334713999764,54477.90865032
2023-03-10,02:56:11.000,69,11124080,-795,0,1678416970,12968.030246069997,207.83154366000235,54477.88768896
2023-03-10,02:56:12.000,69,11124095,-795,0,1678416971,12967.989828209997,207.8597401799998,54477.78986928
2023-03-10,02:56:13.000,69,11124036,-795,0,1678416972,12967.996564519992,207.90203496000322,54477.80384352001
2023-03-10,02:56:14.000,69,11124122,-795,0,1678416973,12968.063927620002,207.9231823500013,54477.901663200006
2023-03-10,02:56:15.000,69,11124087,-795,0,1678416974,12968.063927620002,207.93023148000066,54477.92262456001
2023-03-10,02:56:16.000,69,11124096,-795,0,1678416975,12968.063927620002,207.94432973999938,54477.901663200006
2023-03-10,02:56:17.000,69,11124093,-795,0,1678416976,12968.090872859997,207.9725262600041,54477.880701840004
2023-03-10,02:56:18.000,69,11124109,-795,0,1678416977,12968.151499649997,207.9866245200028,54477.950573040005
2023-03-10,02:56:19.000,69,11124076,-795,0,1678416978,12968.138027029992,208.00777191000088,54477.852753360006
2023-03-10,02:56:20.000,69,11124098,-795,0,1678416979,12968.104345480002,208.00072278000152,54477.87371472001
2023-03-10,02:56:21.000,69,11124083,-795,0,1678416980,12968.138027029992,208.05711582000367,54477.88768896
2023-03-10,02:56:22.000,69,11124127,-795,0,1678416981,12968.084136550002,208.03596842999832,54477.782882160005
2023-03-10,02:56:23.000,69,11124075,-795,0,1678416982,12968.124554410002,208.07826321000175,54477.78986928
2023-03-10,02:56:24.000,69,11124093,-795,0,1678416983,12968.205390130002,208.1205579899979,54478.048392720004
2023-03-10,02:56:25.000,69,11124100,-795,0,1678416984,12968.198653819993,208.1064597299992,54478.08332832
2023-03-10,02:56:26.000,69,11124119,-795,0,1678416985,12968.178444889993,208.0853123400011,54478.04140560001
2023-03-10,02:56:27.000,69,11124092,-795,0,1678416986,12968.117818099992,208.09236147000047,54477.82480488001
2023-03-10,02:56:28.000,69,11124102,-795,0,1678416987,12968.185181200002,208.1699019000007,54477.92262456001
2023-03-10,02:56:29.000,69,11124139,-795,0,1678416988,12968.138027029992,208.1699019000007,54478.01345712001
2023-03-10,02:56:30.000,69,11124154,-795,0,1678416989,12968.151499649997,208.17695103000005,54477.95756016
2023-03-10,02:56:31.000,69,11124094,-795,0,1678416990,12968.124554410002,208.19104928999877,54477.94358592001
2023-03-10,02:56:32.000,69,11124113,-795,0,1678416991,12968.097609169992,208.1699019000007,54477.89467608001
2023-03-10,02:56:33.000,69,11124104,-795,0,1678416992,12968.070663929997,208.19809841999813,54477.664101120004
2023-03-10,02:56:34.000,69,11124099,-795,0,1678416993,12968.097609169992,208.20514755000477,54477.92961168
2023-03-10,02:56:35.000,69,11124043,-795,0,1678416994,12968.117818099992,208.24744233000092,54477.95756016
2023-03-10,02:56:36.000,69,11124109,-795,0,1678416995,12968.097609169992,208.19809841999813,54477.83877912
2023-03-10,02:56:37.000,69,11124118,-795,0,1678416996,12968.003300830002,208.25449146000028,54477.67807536001
2023-03-10,02:56:38.000,69,11124097,-795,0,1678416997,12968.010037139997,208.24744233000092,54477.77589504001
2023-03-10,02:56:39.000,69,11124124,-795,0,1678416998,12968.023509760002,208.268589719999,54477.82480488001
2023-03-10,02:56:40.000,69,11124095,-795,0,1678416999,12968.063927620002,208.24039320000156,54477.81781776
2023-03-10,02:56:41.000,69,11124083,-795,0,1678417000,12968.010037139997,208.27563884999836,54477.733972320006
2023-03-10,02:56:42.000,69,11124087,-795,0,1678417001,12967.989828209997,208.27563884999836,54477.713010960004
2023-03-10,02:56:43.000,69,11124024,-795,0,1678417002,12967.996564519992,208.30383537000307,54477.71999808
2023-03-10,02:56:44.000,69,11124111,-795,0,1678417003,12967.983091900001,208.26154058999964,54477.75493368001
2023-03-10,02:56:45.000,69,11124145,-795,0,1678417004,12968.010037139997,208.33908101999987,54477.6920496
2023-03-10,02:56:46.000,69,11124085,-795,0,1678417005,12967.895519869991,208.3179336300018,54477.545320080004
2023-03-10,02:56:47.000,69,11124075,-795,0,1678417006,12967.908992489996,208.36022840999794,54477.51038448001
2023-03-10,02:56:48.000,69,11124110,-795,0,1678417007,12967.962882970001,208.36022840999794,54477.566281440006
2023-03-10,02:56:49.000,69,11124143,-795,0,1678417008,12967.983091900001,208.36727754000458,54477.615191280005
2023-03-10,02:56:50.000,69,11124151,-795,0,1678417009,12967.983091900001,208.3813758000033,54477.615191280005
2023-03-10,02:56:51.000,69,11124069,-795,0,1678417010,12968.036982379992,208.3813758000033,54477.65012688
2023-03-10,02:56:52.000,69,11124147,-795,0,1678417011,12967.976355589992,208.40252319000138,54477.50339736
2023-03-10,02:56:53.000,69,11124098,-795,0,1678417012,12967.935937729992,208.39547406000202,54477.47544888
2023-03-10,02:56:54.000,69,11124140,-795,0,1678417013,12968.010037139997,208.3813758000033,54477.53833296001
2023-03-10,02:56:55.000,69,11124082,-795,0,1678417014,12968.010037139997,208.4448179700048,54477.517371600006
2023-03-10,02:56:56.000,69,11124114,-795,0,1678417015,12967.983091900001,208.43776883999817,54477.447500400005
2023-03-10,02:56:57.000,69,11124134,-795,0,1678417016,12967.956146659992,208.4448179700048,54477.43352616
2023-03-10,02:56:58.000,69,11124133,-795,0,1678417017,12968.003300830002,208.4166214500001,54477.52435872
2023-03-10,02:56:59.000,69,11124104,-795,0,1678417018,12967.989828209997,208.4448179700048,54477.40557768
2023-03-10,02:57:00.000,69,11124104,-795,0,1678417019,12968.010037139997,208.43776883999817,54477.37064208001
2023-03-10,02:57:01.000,69,11124112,-795,0,1678417020,12967.996564519992,208.45891623000352,54477.31474512
2023-03-10,02:57:02.000,69,11124151,-795,0,1678417021,12967.969619279997,208.42367057999945,54477.22391256001
2023-03-10,02:57:03.000,69,11124117,-795,0,1678417022,12967.962882970001,208.43776883999817,54477.1680156
2023-03-10,02:57:04.000,69,11124133,-795,0,1678417023,12968.077400239992,208.42367057999945,54477.28679664
2023-03-10,02:57:05.000,69,11124106,-795,0,1678417024,12968.036982379992,208.40957232000073,54477.00032472
2023-03-10,02:57:06.000,69,11124105,-795,0,1678417025,12968.003300830002,208.4448179700048,54477.08417016001
2023-03-10,02:57:07.000,69,11124065,-795,0,1678417026,12968.023509760002,208.42367057999945,54477.0282732
2023-03-10,02:57:08.000,69,11124077,-795,0,1678417027,12968.063927620002,208.40957232000073,54477.063208800006
2023-03-10,02:57:09.000,69,11124085,-795,0,1678417028,12968.063927620002,208.45891623000352,54477.014298960006
2023-03-10,02:57:10.000,69,11124113,-795,0,1678417029,12968.104345480002,208.4448179700048,54477.0981444
2023-03-10,02:57:11.000,69,11124136,-755,0,1678417030,12968.111081789997,208.46596536000288,54477.05622168001
2023-03-10,02:57:12.000,69,11124102,-795,0,1678417031,12968.104345480002,208.43776883999817,54476.944427760005
2023-03-10,02:57:13.000,69,11124159,-795,0,1678417032,12968.090872859997,208.45891623000352,54476.86756944001
2023-03-10,02:57:14.000,69,11124084,-795,0,1678417033,12968.218862749993,208.4800636200016,54476.958402
2023-03-10,02:57:15.000,69,11124068,-795,0,1678417034,12968.185181200002,208.46596536000288,54476.895517920006
2023-03-10,02:57:16.000,69,11124098,-795,0,1678417035,12968.178444889993,208.46596536000288,54476.874556560004
2023-03-10,02:57:17.000,69,11124125,-795,0,1678417036,12968.151499649997,208.46596536000288,54476.678917200006
2023-03-10,02:57:18.000,69,11124100,-795,0,1678417037,12968.185181200002,208.4166214500001,54476.68590432
2023-03-10,02:57:19.000,69,11124077,-795,0,1678417038,12968.232335369998,208.4448179700048,54476.7138528
2023-03-10,02:57:20.000,69,11124116,-795,0,1678417039,12968.266016920003,208.4166214500001,54476.76276264
2023-03-10,02:57:21.000,69,11124136,-795,0,1678417040,12968.286225849988,208.4307197099988,54476.7138528
2023-03-10,02:57:22.000,69,11124111,-795,0,1678417041,12968.259280609993,208.39547406000202,54476.706865680004
2023-03-10,02:57:23.000,69,11124060,-795,0,1678417042,12968.225599060002,208.40957232000073,54476.47629072
2023-03-10,02:57:24.000,69,11124064,-795,0,1678417043,12968.232335369998,208.38842493000266,54476.53218768001
2023-03-10,02:57:25.000,69,11124061,-795,0,1678417044,12968.286225849988,208.42367057999945,54476.61603312
2023-03-10,02:57:26.000,69,11124114,-795,0,1678417045,12968.266016920003,208.36727754000458,54476.61603312
2023-03-10,02:57:27.000,69,11124135,-795,0,1678417046,12968.198653819993,208.36022840999794,54476.44834224
2023-03-10,02:57:28.000,69,11124099,-795,0,1678417047,12968.239071679993,208.32498276000115,54476.42039376
2023-03-10,02:57:29.000,69,11124104,-795,0,1678417048,12968.333380019998,208.31088450000243,54476.5741104
2023-03-10,02:57:30.000,69,11124098,-795,0,1678417049,12968.340116329993,208.3179336300018,54476.560136160006
2023-03-10,02:57:31.000,69,11124019,-795,0,1678417050,12968.333380019998,208.2967862400037,54476.44834224
2023-03-10,02:57:32.000,69,11124145,-795,0,1678417051,12968.360325259993,208.27563884999836,54476.37847104
2023-03-10,02:57:33.000,69,11124078,-795,0,1678417052,12968.272753229998,208.268589719999,54476.14789608001
2023-03-10,02:57:34.000,69,11124158,-795,0,1678417053,12968.286225849988,208.22629494000284,54476.42039376
2023-03-10,02:57:35.000,69,11124116,-795,0,1678417054,12968.313171089998,208.24039320000156,54476.511226320006
2023-03-10,02:57:36.000,69,11124106,-795,0,1678417055,12968.346852639988,208.19104928999877,54476.35052256
2023-03-10,02:57:37.000,69,11124099,-795,0,1678417056,12968.346852639988,208.19809841999813,54476.31558696001
2023-03-10,02:57:38.000,69,11124129,-755,0,1678417057,12968.353588949998,208.14875451000262,54476.105973360005
2023-03-10,02:57:39.000,69,11124065,-795,0,1678417058,12968.340116329993,208.12760712000454,54476.23174152
2023-03-10,02:57:40.000,69,11124075,-795,0,1678417059,12968.380534189993,208.12760712000454,54476.25270288
2023-03-10,02:57:41.000,69,11124094,-795,0,1678417060,12968.286225849988,208.1346562500039,54476.07802488001
2023-03-10,02:57:42.000,69,11124074,-795,0,1678417061,12968.286225849988,208.05711582000367,54475.95924384001
2023-03-10,02:57:43.000,69,11124139,-795,0,1678417062,12968.340116329993,208.0712140800024,54476.105973360005
2023-03-10,02:57:44.000,69,11124117,-795,0,1678417063,12968.353588949998,208.09236147000047,54476.16187032
2023-03-10,02:57:45.000,69,11124105,-795,0,1678417064,12968.340116329993,208.05711582000367,54476.02911504001
2023-03-10,02:57:46.000,69,11124092,-795,0,1678417065,12968.313171089998,208.03596842999832,54475.91732112
2023-03-10,02:57:47.000,69,11124111,-795,0,1678417066,12968.326643709988,208.00777191000088,54475.99417944
2023-03-10,02:57:48.000,69,11124144,-795,0,1678417067,12968.333380019998,207.9866245200028,54475.92430824
2023-03-10,02:57:49.000,69,11124063,-795,0,1678417068,12968.286225849988,208.02891929999896,54475.74264312001
2023-03-10,02:57:50.000,69,11124113,-795,0,1678417069,12968.306434779988,207.9866245200028,54475.72866888
2023-03-10,02:57:51.000,69,11124089,-795,0,1678417070,12968.259280609993,207.9725262600041,54475.76360448001
2023-03-10,02:57:52.000,69,11124133,-795,0,1678417071,12968.252544299998,207.95137886999873,54475.70770752
2023-03-10,02:57:53.000,69,11124133,-795,0,1678417072,12968.225599060002,207.93728061000002,54475.672771920006
2023-03-10,02:57:54.000,69,11124111,-795,0,1678417073,12968.279489539993,207.93023148000066,54475.770591600005
2023-03-10,02:57:55.000,69,11124113,-795,0,1678417074,12968.239071679993,207.91613322000194,54475.66578480001
2023-03-10,02:57:56.000,69,11124088,-795,0,1678417075,12968.225599060002,207.8879367000045,54475.6308492
2023-03-10,02:57:57.000,69,11124123,-795,0,1678417076,12968.178444889993,207.86678930999915,54475.484119680004
2023-03-10,02:57:58.000,69,11124096,-795,0,1678417077,12968.138027029992,207.83154366000235,54475.40726136001
2023-03-10,02:57:59.000,69,11124092,-795,0,1678417078,12968.158235959992,207.83154366000235,54475.560978
2023-03-10,02:58:00.000,69,11124103,-795,0,1678417079,12968.144763340002,207.81039627000428,54475.51206816
2023-03-10,02:58:01.000,69,11124102,-795,0,1678417080,12968.164972270002,207.7610523600015,54475.54001664
2023-03-10,02:58:02.000,69,11124081,-795,0,1678417081,12968.131290719997,207.7751506200002,54475.42822272001
2023-03-10,02:58:03.000,69,11124130,-795,0,1678417082,12968.070663929997,207.73285584000405,54475.46315832
2023-03-10,02:58:04.000,69,11124106,-795,0,1678417083,12968.077400239992,207.7117084499987,54475.40726136001
2023-03-10,02:58:05.000,69,11124105,-795,0,1678417084,12968.023509760002,207.66236454000318,54475.2814932
2023-03-10,02:58:06.000,69,11124110,-795,0,1678417085,12967.922465110001,207.64121714999783,54475.316428800004
2023-03-10,02:58:07.000,69,11124109,-795,0,1678417086,12967.942674040001,207.57072585000424,54475.00899552
2023-03-10,02:58:08.000,69,11124146,-795,0,1678417087,12968.043718690002,207.54957845999888,54475.34437728
2023-03-10,02:58:09.000,69,11124120,-795,0,1678417088,12968.016773449992,207.52138194000145,54475.337390160006
2023-03-10,02:58:10.000,69,11124095,-795,0,1678417089,12968.036982379992,207.50023455000337,54475.32341592
2023-03-10,02:58:11.000,69,11124084,-795,0,1678417090,12967.962882970001,207.493185420004,54475.21162200001
2023-03-10,02:58:12.000,69,11124099,-795,0,1678417091,12967.915728799991,207.43679238000186,54474.981047040004
2023-03-10,02:58:13.000,69,11124079,-795,0,1678417092,12967.882047250001,207.4015467299978,54475.029956880004
2023-03-10,02:58:14.000,69,11124134,-795,0,1678417093,12967.895519869991,207.3803993399997,54475.08585384
2023-03-10,02:58:15.000,69,11124106,-795,0,1678417094,12967.875310939991,207.37335021000035,54475.08585384
2023-03-10,02:58:16.000,69,11124155,-795,0,1678417095,12967.807947839996,207.30990803999885,54474.97405992001
2023-03-10,02:58:17.000,69,11124072,-795,0,1678417096,12967.75405735999,207.28876065000077,54474.97405992001
2023-03-10,02:58:18.000,69,11124092,-795,0,1678417097,12967.807947839996,207.27466239000205,54475.036944
2023-03-10,02:58:19.000,69,11124127,-795,0,1678417098,12967.747321049996,207.2464658700046,54475.099828080005
2023-03-10,02:58:20.000,69,11124136,-795,0,1678417099,12967.73384842999,207.21122022000054,54475.04393112001
2023-03-10,02:58:21.000,69,11124134,-795,0,1678417100,12967.72037581,207.17597457000375,54475.00899552
2023-03-10,02:58:22.000,69,11124086,-795,0,1678417101,12967.61259484999,207.1548271799984,54474.89021448
2023-03-10,02:58:23.000,69,11124103,-795,0,1678417102,12967.565440679995,207.1195815300016,54474.85527888001
2023-03-10,02:58:24.000,69,11124134,-795,0,1678417103,12967.61933116,207.0843358800048,54475.029956880004
2023-03-10,02:58:25.000,69,11124099,-795,0,1678417104,12967.5789133,207.06318848999945,54474.97405992001
2023-03-10,02:58:26.000,69,11124121,-795,0,1678417105,12967.525022819995,207.034991970002,54474.981047040004
2023-03-10,02:58:27.000,69,11124073,-795,0,1678417106,12967.484604959995,206.99269718999858,54474.932137200005
2023-03-10,02:58:28.000,69,11124125,-795,0,1678417107,12967.45092340999,206.95745154000178,54474.86925312
2023-03-10,02:58:29.000,69,11124120,-715,0,1678417108,12967.316197209999,206.94335328000307,54474.70156224
2023-03-10,02:58:30.000,69,11124109,-795,0,1678417109,12967.363351379994,206.89400937000028,54474.78540768001
2023-03-10,02:58:31.000,69,11124132,-795,0,1678417110,12967.316197209999,206.85171459000412,54474.834317520006
2023-03-10,02:58:32.000,69,11124101,-795,0,1678417111,12967.275779349999,206.85171459000412,54474.7225236
2023-03-10,02:58:33.000,69,11124149,-795,0,1678417112,12967.262306729994,206.8094198100007,54474.77143344
2023-03-10,02:58:34.000,69,11124133,-795,0,1678417113,12967.255570419999,206.81646894000005,54474.74348496
2023-03-10,02:58:35.000,69,11124103,-795,0,1678417114,12967.188207319989,206.7882724200026,54474.70156224
2023-03-10,02:58:36.000,69,11124107,-795,0,1678417115,12967.161262079993,206.75302676999854,54474.596755440005
2023-03-10,02:58:37.000,69,11124112,-795,0,1678417116,12967.127580529988,206.73187938000046,54474.50592288
2023-03-10,02:58:38.000,69,11124128,-795,0,1678417117,12967.100635289993,206.71778112000175,54474.47098728001
2023-03-10,02:58:39.000,69,11124131,-795,0,1678417118,12967.120844219993,206.6895846000043,54474.67361376
2023-03-10,02:58:40.000,69,11124117,-795,0,1678417119,12967.114107909998,206.68253546999767,54474.7225236
2023-03-10,02:58:41.000,69,11124110,-795,0,1678417120,12967.046744810003,206.65433895000024,54474.429064560005
2023-03-10,02:58:42.000,69,11124117,-795,0,1678417121,12966.938963849992,206.64728982000088,54474.24739944
2023-03-10,02:58:43.000,69,11124091,-795,0,1678417122,12966.999590639993,206.6261424300028,54474.67361376
2023-03-10,02:58:44.000,69,11124114,-795,0,1678417123,12966.945700160002,206.61909330000344,54474.49194864001
2023-03-10,02:58:45.000,69,11124081,-795,0,1678417124,12966.938963849992,206.60499504000472,54474.51989712001
2023-03-10,02:58:46.000,69,11124148,-795,0,1678417125,12966.871600749997,206.59089677999873,54474.359193360004
2023-03-10,02:58:47.000,69,11124100,-795,0,1678417126,12966.885073370002,206.58384764999937,54474.4430388
2023-03-10,02:58:48.000,69,11124163,-795,0,1678417127,12966.891809679997,206.57679852,54474.526884240004
2023-03-10,02:58:49.000,69,11124086,-715,0,1678417128,12966.871600749997,206.53450374000386,54474.53387136
2023-03-10,02:58:50.000,69,11124148,-795,0,1678417129,12966.858128129992,206.54155287000322,54474.547845600006
2023-03-10,02:58:51.000,69,11124086,-795,0,1678417130,12966.831182889997,206.50630721999914,54474.47098728001
2023-03-10,02:58:52.000,69,11124104,-795,0,1678417131,12966.844655510002,206.54860200000257,54474.429064560005
2023-03-10,02:58:53.000,69,11124070,-795,0,1678417132,12966.804237650002,206.5133563499985,54474.29630928
2023-03-10,02:58:54.000,69,11124141,-795,0,1678417133,12966.790765029997,206.52040547999786,54474.32425776001
2023-03-10,02:58:55.000,69,11124103,-795,0,1678417134,12966.777292409992,206.47106157000235,54474.42207744001
2023-03-10,02:58:56.000,69,11124117,-795,0,1678417135,12966.784028720002,206.49925808999978,54474.45002592001
2023-03-10,02:58:57.000,69,11124112,-795,0,1678417136,12966.750347169997,206.4781107000017,54474.380154720006
2023-03-10,02:58:58.000,69,11124119,-795,0,1678417137,12966.750347169997,206.5133563499985,54474.4081032
2023-03-10,02:58:59.000,69,11124180,-795,0,1678417138,12966.696456689991,206.44991418000427,54474.20547672001
2023-03-10,02:59:00.000,69,11124120,-795,0,1678417139,12966.743610860001,206.5133563499985,54474.37316760001
2023-03-10,02:59:01.000,69,11124131,-795,0,1678417140,12966.709929309996,206.5133563499985,54474.142592640004
2023-03-10,02:59:02.000,69,11124114,-795,0,1678417141,12966.696456689991,206.49925808999978,54474.212463840006
2023-03-10,02:59:03.000,69,11124099,-795,0,1678417142,12966.716665619992,206.47106157000235,54474.261373680005
2023-03-10,02:59:04.000,69,11124104,-795,0,1678417143,12966.730138239996,206.49220896000043,54474.359193360004
2023-03-10,02:59:05.000,69,11124107,-795,0,1678417144,12966.730138239996,206.47106157000235,54474.310283520004
2023-03-10,02:59:06.000,69,11124111,-795,0,1678417145,12966.595412039991,206.49220896000043,54474.03079872
2023-03-10,02:59:07.000,69,11124125,-755,0,1678417146,12966.669511449996,206.43581591999828,54474.191502480004
2023-03-10,02:59:08.000,69,11123950,-795,0,1678417147,12966.60214835,206.47106157000235,54474.13560552001
2023-03-10,02:59:09.000,69,11124133,-795,0,1678417148,12966.689720379996,206.4428650500049,54474.38714184
2023-03-10,02:59:10.000,69,11124094,-795,0,1678417149,12966.669511449996,206.43581591999828,54474.35220624001
2023-03-10,02:59:11.000,69,11124120,-795,0,1678417150,12966.696456689991,206.40761940000084,54474.38714184
2023-03-10,02:59:12.000,69,11124117,-795,0,1678417151,12966.656038829991,206.3794228800034,54474.310283520004
2023-03-10,02:59:13.000,69,11124105,-795,0,1678417152,12966.689720379996,206.36532462000469,54474.37316760001
2023-03-10,02:59:14.000,69,11124128,-795,0,1678417153,12966.669511449996,206.40057027000148,54474.47098728001
2023-03-10,02:59:15.000,69,11124119,-795,0,1678417154,12966.656038829991,206.36532462000469,54474.34521912
2023-03-10,02:59:16.000,69,11124099,-795,0,1678417155,12966.635829899991,206.38647201000276,54474.338232
2023-03-10,02:59:17.000,69,11124103,-795,0,1678417156,12966.568466799996,206.37237375000404,54474.11464416001
2023-03-10,02:59:18.000,69,11124108,-795,0,1678417157,12966.669511449996,206.38647201000276,54474.32425776001
2023-03-10,02:59:19.000,69,11124154,-795,0,1678417158,12966.635829899991,206.40761940000084,54474.34521912
2023-03-10,02:59:20.000,69,11124105,-795,0,1678417159,12966.703193000001,206.40761940000084,54474.4430388
2023-03-10,02:59:21.000,69,11124115,-795,0,1678417160,12966.656038829991,206.3512263599987,54474.380154720006
2023-03-10,02:59:22.000,69,11124092,-795,0,1678417161,12966.656038829991,206.38647201000276,54474.31727064
2023-03-10,02:59:23.000,69,11124147,-795,0,1678417162,12966.608884659996,206.33712809999997,54474.39412896
2023-03-10,02:59:24.000,69,11124140,-795,0,1678417163,12966.588675729996,206.32302984000125,54474.4081032
2023-03-10,02:59:25.000,69,11124095,-795,0,1678417164,12966.656038829991,206.3300789700006,54474.41509032
2023-03-10,02:59:26.000,69,11124121,-795,0,1678417165,12966.60214835,206.36532462000469,54474.48496152
2023-03-10,02:59:27.000,69,11124108,-795,0,1678417166,12966.56173049,206.34417722999933,54474.41509032
2023-03-10,02:59:28.000,69,11124105,-795,0,1678417167,12966.58193942,206.37237375000404,54474.498935760006
2023-03-10,02:59:29.000,69,11124096,-795,0,1678417168,12966.608884659996,206.35827548999805,54474.63169104
2023-03-10,02:59:30.000,69,11124082,-795,0,1678417169,12966.62235728,206.3794228800034,54474.62470392
2023-03-10,02:59:31.000,69,11124106,-795,0,1678417170,12966.588675729996,206.3512263599987,54474.61072968
2023-03-10,02:59:32.000,69,11124141,-795,0,1678417171,12966.56173049,206.35827548999805,54474.56880696001
2023-03-10,02:59:33.000,69,11124107,-795,0,1678417172,12966.447213219995,206.35827548999805,54474.261373680005
2023-03-10,02:59:34.000,69,11124105,-795,0,1678417173,12966.52131263,206.34417722999933,54474.51291
2023-03-10,02:59:35.000,69,11124121,-795,0,1678417174,12966.629093589996,206.3512263599987,54474.74348496
2023-03-10,02:59:36.000,69,11124097,-795,0,1678417175,12966.635829899991,206.34417722999933,54474.82733040001
2023-03-10,02:59:37.000,69,11124132,-795,0,1678417176,12966.62235728,206.3300789700006,54474.7923948
2023-03-10,02:59:38.000,69,11124122,-795,0,1678417177,12966.54152156,206.33712809999997,54474.75047208
2023-03-10,02:59:39.000,69,11124076,-795,0,1678417178,12966.568466799996,206.34417722999933,54474.764446320005
2023-03-10,02:59:40.000,69,11124119,-795,0,1678417179,12966.568466799996,206.37237375000404,54474.78540768001
2023-03-10,02:59:41.000,69,11124138,-795,0,1678417180,12966.56173049,206.35827548999805,54474.80636904001
2023-03-10,02:59:42.000,69,11124156,-795,0,1678417181,12966.52131263,206.37237375000404,54474.72951072
2023-03-10,02:59:43.000,69,11124116,-795,0,1678417182,12966.487631079995,206.36532462000469,54474.73649784001
2023-03-10,02:59:44.000,69,11124146,-795,0,1678417183,12966.58193942,206.38647201000276,54474.94611144
2023-03-10,02:59:45.000,69,11124116,-795,0,1678417184,12966.58193942,206.38647201000276,54474.96008568
2023-03-10,02:59:46.000,69,11124117,-795,0,1678417185,12966.649302519996,206.40761940000084,54474.99502128001
2023-03-10,02:59:47.000,69,11124120,-795,0,1678417186,12966.60214835,206.3794228800034,54474.89021448
2023-03-10,02:59:48.000,69,11124149,-795,0,1678417187,12966.56173049,206.40057027000148,54474.79938192
2023-03-10,02:59:49.000,69,11124115,-795,0,1678417188,12966.55499417999,206.42171765999956,54474.95309856001
2023-03-10,02:59:50.000,69,11124128,-795,0,1678417189,12966.615620969991,206.40057027000148,54474.87624024001
2023-03-10,02:59:51.000,69,11124148,-795,0,1678417190,12966.608884659996,206.42876678999892,54474.84130464
2023-03-10,02:59:52.000,69,11124140,-795,0,1678417191,12966.608884659996,206.42171765999956,54474.92515008001
2023-03-10,02:59:53.000,69,11124126,-795,0,1678417192,12966.629093589996,206.43581591999828,54474.99502128001
2023-03-10,02:59:54.000,69,11124152,-795,0,1678417193,12966.709929309996,206.40057027000148,54475.11380232
2023-03-10,02:59:55.000,69,11124104,-795,0,1678417194,12966.682984070001,206.40761940000084,54475.11380232
2023-03-10,02:59:56.000,69,11124093,-795,0,1678417195,12966.709929309996,206.42876678999892,54475.029956880004
2023-03-10,02:59:57.000,69,11124099,-795,0,1678417196,12966.629093589996,206.40761940000084,54474.91117584
2023-03-10,02:59:58.000,69,11124087,-795,0,1678417197,12966.642566210001,206.42171765999956,54474.91117584
2023-03-10,02:59:59.000,69,11124063,-795,0,1678417198,12966.635829899991,206.4146685300002,54474.85527888001
2023-03-10,03:00:00.000,69,11124099,-795,0,1678417199,12966.730138239996,206.40057027000148,54475.14175080001
2023-03-10,03:00:01.000,69,11124100,-795,0,1678417200,12966.736874549992,206.35827548999805,54475.09284096001
2023-03-10,03:00:02.000,69,11124081,-795,0,1678417201,12966.750347169997,206.37237375000404,54475.09284096001
2023-03-10,03:00:03.000,69,11124075,-795,0,1678417202,12966.790765029997,206.3794228800034,54475.20463488
2023-03-10,03:00:04.000,69,11124128,-795,0,1678417203,12966.837919199992,206.3512263599987,54475.1068152
2023-03-10,03:00:05.000,69,11124122,-795,0,1678417204,12966.831182889997,206.3512263599987,54475.15572504
2023-03-10,03:00:06.000,69,11124105,-795,0,1678417205,12966.871600749997,206.34417722999933,54475.18367352
2023-03-10,03:00:07.000,69,11124081,-795,0,1678417206,12966.831182889997,206.3512263599987,54475.09284096001
2023-03-10,03:00:08.000,69,11124124,-795,0,1678417207,12966.885073370002,206.3512263599987,54475.14175080001
2023-03-10,03:00:09.000,69,11124085,-795,0,1678417208,12966.878337059992,206.30188245000318,54475.07187960001
2023-03-10,03:00:10.000,69,11124096,-795,0,1678417209,12966.932227539997,206.35827548999805,54475.33040304001
2023-03-10,03:00:11.000,69,11124093,-795,0,1678417210,12966.938963849992,206.34417722999933,54475.3513644
2023-03-10,03:00:12.000,69,11124086,-795,0,1678417211,12966.844655510002,206.34417722999933,54475.169699280006
2023-03-10,03:00:13.000,69,11124114,-795,0,1678417212,12966.837919199992,206.3300789700006,54475.23258336
2023-03-10,03:00:14.000,69,11124136,-795,0,1678417213,12966.844655510002,206.30893158000254,54475.40726136001
2023-03-10,03:00:15.000,69,11124093,-795,0,1678417214,12966.837919199992,206.30188245000318,54475.365338640004
2023-03-10,03:00:16.000,69,11124124,-795,0,1678417215,12966.864864440002,206.24548941000103,54475.42822272001
2023-03-10,03:00:17.000,69,11124106,-795,0,1678417216,12966.837919199992,206.29483332000382,54475.49809392001
2023-03-10,03:00:18.000,69,11124097,-795,0,1678417217,12966.878337059992,206.27368592999846,54475.60988784
2023-03-10,03:00:19.000,69,11124050,-795,0,1678417218,12966.804237650002,206.21024376000423,54475.54001664
2023-03-10,03:00:20.000,69,11124095,-795,0,1678417219,12966.804237650002,206.2313911500023,54475.54001664
2023-03-10,03:00:21.000,69,11124109,-795,0,1678417220,12966.824446580002,206.2313911500023,54475.58193936
2023-03-10,03:00:22.000,69,11124134,-795,0,1678417221,12966.804237650002,206.2313911500023,54475.4911068
2023-03-10,03:00:23.000,69,11124103,-795,0,1678417222,12966.777292409992,206.23844028000167,54475.54001664
2023-03-10,03:00:24.000,69,11124112,-795,0,1678417223,12966.871600749997,206.20319463000487,54475.70770752
2023-03-10,03:00:25.000,69,11124157,-795,0,1678417224,12966.824446580002,206.18204723999952,54475.700720400004
2023-03-10,03:00:26.000,69,11124161,-795,0,1678417225,12966.885073370002,206.19614549999824,54475.75661736
2023-03-10,03:00:27.000,69,11124110,-795,0,1678417226,12966.810973959997,206.13975246000336,54475.61687496
2023-03-10,03:00:28.000,69,11124100,-795,0,1678417227,12966.817710269992,206.1679489800008,54475.672771920006
2023-03-10,03:00:29.000,69,11124126,-795,0,1678417228,12966.837919199992,206.13975246000336,54475.721681760006
2023-03-10,03:00:30.000,69,11124121,-795,0,1678417229,12966.824446580002,206.132703330004,54475.74963024
2023-03-10,03:00:31.000,69,11124123,-795,0,1678417230,12966.810973959997,206.11155593999865,54475.78456584
2023-03-10,03:00:32.000,69,11124127,-795,0,1678417231,12966.810973959997,206.09745767999993,54475.72866888
2023-03-10,03:00:33.000,69,11124119,-795,0,1678417232,12966.824446580002,206.07631029000186,54475.81251432001
2023-03-10,03:00:34.000,69,11124118,-795,0,1678417233,12966.851391819997,206.0692611600025,54475.840462800006
2023-03-10,03:00:35.000,69,11124144,-795,0,1678417234,12966.851391819997,206.04811377000442,54475.735656
2023-03-10,03:00:36.000,69,11124111,-795,0,1678417235,12966.858128129992,206.0692611600025,54475.76360448001
2023-03-10,03:00:37.000,69,11124123,-795,0,1678417236,12966.810973959997,206.04106463999778,54475.70770752
2023-03-10,03:00:38.000,69,11124138,-795,0,1678417237,12966.837919199992,206.02696637999907,54475.69373328001
2023-03-10,03:00:39.000,69,11124126,-795,0,1678417238,12966.837919199992,206.005818990001,54475.83347568001
2023-03-10,03:00:40.000,69,11124118,-795,0,1678417239,12966.844655510002,205.9846716000029,54475.868411280004
2023-03-10,03:00:41.000,69,11124127,-795,0,1678417240,12966.844655510002,205.9705733400042,54475.88238552001
2023-03-10,03:00:42.000,69,11124122,-795,0,1678417241,12966.831182889997,205.96352421000483,54475.78456584
2023-03-10,03:00:43.000,69,11124135,-795,0,1678417242,12966.864864440002,205.92827856000076,54475.89635976
2023-03-10,03:00:44.000,69,11124078,-795,0,1678417243,12966.844655510002,205.96352421000483,54475.840462800006
2023-03-10,03:00:45.000,69,11124142,-795,0,1678417244,12966.804237650002,205.90713117000269,54475.72866888
2023-03-10,03:00:46.000,69,11124139,-795,0,1678417245,12966.817710269992,205.90008204000333,54475.70770752
2023-03-10,03:00:47.000,69,11124112,-795,0,1678417246,12966.790765029997,205.89303291000397,54475.868411280004
2023-03-10,03:00:48.000,69,11124127,-795,0,1678417247,12966.804237650002,205.8718855199986,54476.04308928
2023-03-10,03:00:49.000,69,11124101,-795,0,1678417248,12966.837919199992,205.85073813000054,54475.82648856
2023-03-10,03:00:50.000,69,11124158,-795,0,1678417249,12966.831182889997,205.81549248000374,54475.86142416001
2023-03-10,03:00:51.000,69,11124131,-795,0,1678417250,12966.858128129992,205.80139421999775,54475.91033400001
2023-03-10,03:00:52.000,69,11124102,-795,0,1678417251,12966.757083479992,205.83663987000182,54475.74963024
2023-03-10,03:00:53.000,69,11124110,-795,0,1678417252,12966.790765029997,205.78024682999967,54475.77757872
2023-03-10,03:00:54.000,69,11124092,-795,0,1678417253,12966.817710269992,205.7731977000003,54475.90334688
2023-03-10,03:00:55.000,69,11124118,-795,0,1678417254,12966.810973959997,205.7590994400016,54475.95225672
2023-03-10,03:00:56.000,69,11124178,-795,0,1678417255,12966.736874549992,205.7379520500035,54475.92430824
2023-03-10,03:00:57.000,69,11124131,-795,0,1678417256,12966.750347169997,205.7238537900048,54475.85443704
2023-03-10,03:00:58.000,69,11124131,-795,0,1678417257,12966.844655510002,205.71680465999816,54475.9452696
2023-03-10,03:00:59.000,69,11124071,-795,0,1678417258,12966.790765029997,205.66746075000265,54475.85443704
2023-03-10,03:01:00.000,69,11124120,-795,0,1678417259,12966.844655510002,205.70270639999944,54475.92430824
2023-03-10,03:01:01.000,69,11124132,-795,0,1678417260,12966.858128129992,205.7238537900048,54475.95225672
2023-03-10,03:01:02.000,69,11124072,-795,0,1678417261,12966.784028720002,205.7590994400016,54475.88238552001
2023-03-10,03:01:03.000,69,11124121,-795,0,1678417262,12966.777292409992,205.76614857000095,54475.95225672
2023-03-10,03:01:04.000,69,11124113,-795,0,1678417263,12966.837919199992,205.7731977000003,54476.24571576001
2023-03-10,03:01:05.000,69,11124126,-795,0,1678417264,12966.864864440002,205.75205031000223,54476.273664240005
2023-03-10,03:01:06.000,69,11124115,-795,0,1678417265,12966.804237650002,205.7590994400016,54476.31558696001
2023-03-10,03:01:07.000,69,11124101,-795,0,1678417266,12966.709929309996,205.7590994400016,54476.09898624001
2023-03-10,03:01:08.000,69,11124058,-795,0,1678417267,12966.730138239996,205.74500118000287,54476.14789608001
2023-03-10,03:01:09.000,69,11124162,-795,0,1678417268,12966.730138239996,205.71680465999816,54476.21776728001
2023-03-10,03:01:10.000,69,11124133,-795,0,1678417269,12966.662775140001,205.7379520500035,54476.057063520006
2023-03-10,03:01:11.000,69,11124116,-795,0,1678417270,12966.703193000001,205.71680465999816,54476.31558696001
2023-03-10,03:01:12.000,69,11124133,-795,0,1678417271,12966.682984070001,205.7238537900048,54476.273664240005
2023-03-10,03:01:13.000,69,11124131,-795,0,1678417272,12966.669511449996,205.70270639999944,54476.26667712001
2023-03-10,03:01:14.000,69,11124112,-795,0,1678417273,12966.682984070001,205.7097555299988,54476.392445280006
2023-03-10,03:01:15.000,69,11124128,-795,0,1678417274,12966.662775140001,205.69565727000008,54476.30161272
2023-03-10,03:01:16.000,69,11124128,-795,0,1678417275,12966.682984070001,205.70270639999944,54476.30859984
2023-03-10,03:01:17.000,69,11124109,-795,0,1678417276,12966.629093589996,205.66746075000265,54476.25969
2023-03-10,03:01:18.000,69,11124130,-795,0,1678417277,12966.615620969991,205.66746075000265,54476.23174152
2023-03-10,03:01:19.000,69,11124095,-795,0,1678417278,12966.56173049,205.69565727000008,54476.18283168
2023-03-10,03:01:20.000,69,11124119,-795,0,1678417279,12966.629093589996,205.7097555299988,54476.42738088
2023-03-10,03:01:21.000,69,11124142,-795,0,1678417280,12966.635829899991,205.68155901000137,54476.41340664001
2023-03-10,03:01:22.000,69,11124106,-795,0,1678417281,12966.642566210001,205.75205031000223,54476.43436800001
2023-03-10,03:01:23.000,69,11124075,-795,0,1678417282,12966.60214835,205.69565727000008,54476.25270288
2023-03-10,03:01:24.000,69,11124097,-795,0,1678417283,12966.60214835,205.74500118000287,54476.28065136
2023-03-10,03:01:25.000,69,11124173,-795,0,1678417284,12966.635829899991,205.76614857000095,54476.43436800001
2023-03-10,03:01:26.000,69,11124111,-795,0,1678417285,12966.62235728,205.7379520500035,54476.42039376
2023-03-10,03:01:27.000,69,11124137,-795,0,1678417286,12966.568466799996,205.7731977000003,54476.30161272
2023-03-10,03:01:28.000,69,11124142,-795,0,1678417287,12966.54152156,205.80844335000438,54476.3295612
2023-03-10,03:01:29.000,69,11124099,-795,0,1678417288,12966.62235728,205.80139421999775,54476.46231648001
2023-03-10,03:01:30.000,69,11124160,-795,0,1678417289,12966.575203109991,205.80844335000438,54476.392445280006
2023-03-10,03:01:31.000,69,11124046,-795,0,1678417290,12966.60214835,205.83663987000182,54476.44834224
2023-03-10,03:01:32.000,69,11124118,-795,0,1678417291,12966.52131263,205.83663987000182,54476.30859984
2023-03-10,03:01:33.000,69,11124095,-795,0,1678417292,12966.54152156,205.86483638999925,54476.38545816001
2023-03-10,03:01:34.000,69,11124117,-795,0,1678417293,12966.575203109991,205.8859837800046,54476.37847104
2023-03-10,03:01:35.000,69,11124110,-795,0,1678417294,12966.568466799996,205.8718855199986,54476.38545816001
2023-03-10,03:01:36.000,69,11124124,-795,0,1678417295,12966.595412039991,205.86483638999925,54476.539174800004
2023-03-10,03:01:37.000,69,11124125,-795,0,1678417296,12966.595412039991,205.86483638999925,54476.41340664001
2023-03-10,03:01:38.000,69,11124098,-795,0,1678417297,12966.608884659996,205.82959074000246,54476.40641952
2023-03-10,03:01:39.000,69,11124069,-795,0,1678417298,12966.575203109991,205.78729595999903,54476.50423920001
2023-03-10,03:01:40.000,69,11124087,-795,0,1678417299,12966.662775140001,205.69565727000008,54476.41340664001
2023-03-10,03:01:41.000,69,11124086,-795,0,1678417300,12966.750347169997,205.68860814000072,54476.35052256
2023-03-10,03:01:42.000,69,11124121,-795,0,1678417301,12966.797501339992,205.85073813000054,54476.35750968
2023-03-10,03:01:43.000,69,11124093,-795,0,1678417302,12966.763819790001,205.9846716000029,54476.36449680001
2023-03-10,03:01:44.000,69,11124147,-795,0,1678417303,12966.696456689991,206.09040855000057,54476.56712328
2023-03-10,03:01:45.000,69,11124113,-795,0,1678417304,12966.676247759991,206.07631029000186,54476.56712328
2023-03-10,03:01:46.000,69,11124135,-795,0,1678417305,12966.635829899991,206.09040855000057,54476.560136160006
2023-03-10,03:01:47.000,69,11124034,-795,0,1678417306,12966.60214835,206.118605069998,54476.8535952
2023-03-10,03:01:48.000,69,11124110,-795,0,1678417307,12966.58193942,206.09040855000057,54476.7138528
2023-03-10,03:01:49.000,69,11124128,-795,0,1678417308,12966.56173049,206.12565420000465,54476.4693036
2023-03-10,03:01:50.000,69,11124102,-795,0,1678417309,12966.642566210001,206.11155593999865,54476.706865680004
2023-03-10,03:01:51.000,69,11124105,-795,0,1678417310,12966.669511449996,206.15385072000208,54476.76974976001
2023-03-10,03:01:52.000,69,11124134,-795,0,1678417311,12966.696456689991,206.18204723999952,54476.81167248
2023-03-10,03:01:53.000,69,11124115,-795,0,1678417312,12966.763819790001,206.19614549999824,54476.86756944001
2023-03-10,03:01:54.000,69,11124135,-795,0,1678417313,12966.777292409992,206.2525385400004,54476.95141488
2023-03-10,03:01:55.000,69,11124070,-795,0,1678417314,12966.817710269992,206.2313911500023,54477.02128608
2023-03-10,03:01:56.000,69,11124146,-795,0,1678417315,12966.804237650002,206.28778419000446,54477.03526032001
2023-03-10,03:01:57.000,69,11124136,-795,0,1678417316,12966.797501339992,206.29483332000382,54476.93744064001
2023-03-10,03:01:58.000,69,11124120,-795,0,1678417317,12966.844655510002,206.27368592999846,54476.93045352
2023-03-10,03:01:59.000,69,11124106,-795,0,1678417318,12966.790765029997,206.34417722999933,54476.846608080006
2023-03-10,03:02:00.000,69,11124075,-795,0,1678417319,12966.918754919992,206.3300789700006,54477.07718304
2023-03-10,03:02:01.000,69,11124129,-795,0,1678417320,12966.891809679997,206.37237375000404,54477.00731184001
2023-03-10,03:02:02.000,69,11124131,-795,0,1678417321,12966.918754919992,206.37237375000404,54476.944427760005
2023-03-10,03:02:03.000,69,11124073,-795,0,1678417322,12966.932227539997,206.3512263599987,54476.98635048001
2023-03-10,03:02:04.000,69,11124125,-795,0,1678417323,12966.918754919992,206.33712809999997,54477.014298960006
2023-03-10,03:02:05.000,69,11124096,-795,0,1678417324,12966.979381709993,206.4146685300002,54476.97237624
2023-03-10,03:02:06.000,69,11124137,-795,0,1678417325,12966.925491230002,206.40057027000148,54476.895517920006
2023-03-10,03:02:07.000,69,11124074,-795,0,1678417326,12966.912018609997,206.43581591999828,54476.846608080006
2023-03-10,03:02:08.000,69,11124099,-795,0,1678417327,12967.040008499993,206.4146685300002,54477.0981444
2023-03-10,03:02:09.000,69,11124149,-795,0,1678417328,12967.046744810003,206.464012440003,54477.0981444
2023-03-10,03:02:10.000,69,11124123,-795,0,1678417329,12967.053481119998,206.44991418000427,54477.11910576
2023-03-10,03:02:11.000,69,11124179,-795,0,1678417330,12967.006326950002,206.4428650500049,54476.86756944001
2023-03-10,03:02:12.000,69,11124073,-795,0,1678417331,12967.033272189998,206.48515983000107,54476.95141488
2023-03-10,03:02:13.000,69,11124083,-795,0,1678417332,12967.114107909998,206.5133563499985,54477.014298960006
2023-03-10,03:02:14.000,69,11124108,-795,0,1678417333,12967.141053149993,206.5274546100045,54477.1680156
2023-03-10,03:02:15.000,69,11124121,-795,0,1678417334,12967.201679939993,206.5627002600013,54477.181989840006
2023-03-10,03:02:16.000,69,11124107,-795,0,1678417335,12967.194943629998,206.54860200000257,54477.14006712
2023-03-10,03:02:17.000,69,11124091,-795,0,1678417336,12967.228625179989,206.58384764999937,54477.161028480004
2023-03-10,03:02:18.000,69,11124106,-795,0,1678417337,12967.32966982999,206.61204417000408,54477.33570648
2023-03-10,03:02:19.000,69,11124110,-795,0,1678417338,12967.275779349999,206.61204417000408,54477.307758
2023-03-10,03:02:20.000,69,11124059,-795,0,1678417339,12967.316197209999,206.61909330000344,54477.33570648
2023-03-10,03:02:21.000,69,11124060,-795,0,1678417340,12967.316197209999,206.65433895000024,54477.33570648
2023-03-10,03:02:22.000,69,11124132,-795,0,1678417341,12967.32966982999,206.64024069000152,54477.40557768
2023-03-10,03:02:23.000,69,11124141,-795,0,1678417342,12967.37008768999,206.69663373000367,54477.349680720006
2023-03-10,03:02:24.000,69,11124117,-795,0,1678417343,12967.423978169994,206.67548633999832,54477.50339736
2023-03-10,03:02:25.000,69,11124082,-795,0,1678417344,12967.47113233999,206.68253546999767,54477.57326856
2023-03-10,03:02:26.000,69,11124127,-795,0,1678417345,12967.45092340999,206.68253546999767,54477.52435872
2023-03-10,03:02:27.000,69,11124081,-795,0,1678417346,12967.43071447999,206.69663373000367,54477.53134584
2023-03-10,03:02:28.000,69,11124100,-795,0,1678417347,12967.43745079,206.7248302500011,54477.42653904
2023-03-10,03:02:29.000,69,11124154,-795,0,1678417348,12967.45765972,206.71778112000175,54477.447500400005
2023-03-10,03:02:30.000,69,11124131,-795,0,1678417349,12967.525022819995,206.6895846000043,54477.566281440006
2023-03-10,03:02:31.000,69,11124145,-795,0,1678417350,12967.49807758,206.74597763999918,54477.53833296001
2023-03-10,03:02:32.000,69,11124121,-795,0,1678417351,12967.53175912999,206.7107319900024,54477.53134584
2023-03-10,03:02:33.000,69,11124146,-795,0,1678417352,12967.55870437,206.7248302500011,54477.517371600006
2023-03-10,03:02:34.000,69,11124136,-795,0,1678417353,12967.65974902,206.7600758999979,54477.65711400001
2023-03-10,03:02:35.000,69,11124068,-795,0,1678417354,12967.605858539995,206.76712503000454,54477.60820416001
2023-03-10,03:02:36.000,69,11124127,-795,0,1678417355,12967.666485329995,206.76712503000454,54477.57326856
2023-03-10,03:02:37.000,69,11124132,-795,0,1678417356,12967.666485329995,206.78122329000325,54477.47544888
2023-03-10,03:02:38.000,69,11124135,-795,0,1678417357,12967.75405735999,206.73187938000046,54477.42653904
2023-03-10,03:02:39.000,69,11124147,-795,0,1678417358,12967.848365699996,206.66843720999896,54477.58025568
2023-03-10,03:02:40.000,69,11124099,-795,0,1678417359,12967.915728799991,206.53450374000386,54477.53833296001
2023-03-10,03:02:41.000,69,11124106,-795,0,1678417360,12967.71363949999,206.43581591999828,54477.4125648
2023-03-10,03:02:42.000,69,11124120,-795,0,1678417361,12967.51155019999,206.464012440003,54477.36365496
2023-03-10,03:02:43.000,69,11124085,-795,0,1678417362,12967.43745079,206.71778112000175,54477.46147464
2023-03-10,03:02:44.000,69,11124065,-795,0,1678417363,12967.545231749995,206.80237068000133,54477.482436
2023-03-10,03:02:45.000,69,11124153,-795,0,1678417364,12967.57217698999,206.85876372000348,54477.53134584
2023-03-10,03:02:46.000,69,11124121,-795,0,1678417365,12967.63280377999,206.83056719999877,54477.47544888
2023-03-10,03:02:47.000,69,11124092,-795,0,1678417366,12967.65974902,206.85171459000412,54477.517371600006
2023-03-10,03:02:48.000,69,11124162,-795,0,1678417367,12967.727112119996,206.83056719999877,54477.60820416001
2023-03-10,03:02:49.000,69,11124102,-795,0,1678417368,12967.747321049996,206.83761632999813,54477.62916552
2023-03-10,03:02:50.000,69,11124117,-795,0,1678417369,12967.828156769996,206.79532155000197,54477.64313976
2023-03-10,03:02:51.000,69,11124117,-795,0,1678417370,12967.888783559996,206.8235180699994,54477.615191280005
2023-03-10,03:02:52.000,69,11124103,-795,0,1678417371,12967.834893079991,206.7882724200026,54477.55929432001
2023-03-10,03:02:53.000,69,11124116,-795,0,1678417372,12967.875310939991,206.73892850999982,54477.60820416001
2023-03-10,03:02:54.000,69,11124098,-795,0,1678417373,12967.935937729992,206.7248302500011,54477.58724280001
2023-03-10,03:02:55.000,69,11124140,-795,0,1678417374,12967.882047250001,206.73187938000046,54477.4125648
2023-03-10,03:02:56.000,69,11124112,-795,0,1678417375,12967.929201419996,206.75302676999854,54477.53833296001
2023-03-10,03:02:57.000,69,11124125,-795,0,1678417376,12967.976355589992,206.71778112000175,54477.58724280001
2023-03-10,03:02:58.000,69,11124110,-795,0,1678417377,12968.077400239992,206.68253546999767,54477.69903672
2023-03-10,03:02:59.000,69,11124094,-795,0,1678417378,12968.057191309992,206.70368286000303,54477.59422992
2023-03-10,03:03:00.000,69,11124120,-795,0,1678417379,12968.131290719997,206.6895846000043,54477.67807536001
2023-03-10,03:03:01.000,69,11124117,-795,0,1678417380,12968.164972270002,206.7107319900024,54477.713010960004
2023-03-10,03:03:02.000,69,11124163,-795,0,1678417381,12968.151499649997,206.68253546999767,54477.57326856
2023-03-10,03:03:03.000,69,11124098,-795,0,1678417382,12968.198653819993,206.7248302500011,54477.615191280005
2023-03-10,03:03:04.000,69,11124133,-795,0,1678417383,12968.259280609993,206.7107319900024,54477.74794656
2023-03-10,03:03:05.000,69,11124119,-795,0,1678417384,12968.319907399993,206.7107319900024,54477.733972320006
2023-03-10,03:03:06.000,69,11124128,-795,0,1678417385,12968.387270499989,206.7248302500011,54477.713010960004
2023-03-10,03:03:07.000,69,11124137,-795,0,1678417386,12968.340116329993,206.68253546999767,54477.685062480006
2023-03-10,03:03:08.000,69,11124148,-795,0,1678417387,12968.319907399993,206.67548633999832,54477.52435872
2023-03-10,03:03:09.000,69,11124112,-795,0,1678417388,12968.353588949998,206.68253546999767,54477.52435872
2023-03-10,03:03:10.000,69,11124126,-795,0,1678417389,12968.400743119993,206.6613880799996,54477.62916552
2023-03-10,03:03:11.000,69,11124146,-795,0,1678417390,12968.373797879998,206.6613880799996,54477.63615264001
2023-03-10,03:03:12.000,69,11124127,-795,0,1678417391,12968.259280609993,206.64728982000088,54477.41955192001
2023-03-10,03:03:13.000,69,11124127,-795,0,1678417392,12968.360325259993,206.63319156000216,54477.53833296001
2023-03-10,03:03:14.000,69,11124115,-795,0,1678417393,12968.495051459999,206.58384764999937,54477.615191280005
2023-03-10,03:03:15.000,69,11124106,-795,0,1678417394,12968.454633599998,206.5627002600013,54477.63615264001
2023-03-10,03:03:16.000,69,11124130,-795,0,1678417395,12968.468106219989,206.5627002600013,54477.53833296001
2023-03-10,03:03:17.000,69,11124121,-795,0,1678417396,12968.461369909994,206.5627002600013,54477.47544888
2023-03-10,03:03:18.000,69,11124129,-795,0,1678417397,12968.474842529999,206.57679852,54477.43352616
2023-03-10,03:03:19.000,69,11124085,-795,0,1678417398,12968.535469319999,206.52040547999786,54477.545320080004
2023-03-10,03:03:20.000,69,11124118,-795,0,1678417399,12968.582623489994,206.49925808999978,54477.545320080004
2023-03-10,03:03:21.000,69,11124105,-795,0,1678417400,12968.515260389999,206.464012440003,54477.398590560006
2023-03-10,03:03:22.000,69,11124100,-795,0,1678417401,12968.535469319999,206.464012440003,54477.349680720006
2023-03-10,03:03:23.000,69,11124126,-795,0,1678417402,12968.535469319999,206.45696331000363,54477.42653904
2023-03-10,03:03:24.000,69,11124098,-795,0,1678417403,12968.58935979999,206.464012440003,54477.328719360004
2023-03-10,03:03:25.000,69,11124134,-795,0,1678417404,12968.596096109999,206.42171765999956,54477.37064208001
2023-03-10,03:03:26.000,69,11124112,-795,0,1678417405,12968.60956872999,206.44991418000427,54477.37064208001
2023-03-10,03:03:27.000,69,11124132,-795,0,1678417406,12968.54894193999,206.42171765999956,54477.279809520005
2023-03-10,03:03:28.000,69,11124090,-795,0,1678417407,12968.60956872999,206.38647201000276,54477.24487392
2023-03-10,03:03:29.000,69,11124100,-795,0,1678417408,12968.67693183,206.32302984000125,54477.38461632
2023-03-10,03:03:30.000,69,11124138,-795,0,1678417409,12968.81165802999,206.3300789700006,54477.36365496
2023-03-10,03:03:31.000,69,11124084,-795,0,1678417410,12968.83860327,206.34417722999933,54477.33570648
2023-03-10,03:03:32.000,69,11124115,-795,0,1678417411,12968.77797648,206.37237375000404,54477.20295120001
2023-03-10,03:03:33.000,69,11124064,-795,0,1678417412,12968.81839434,206.464012440003,54477.307758
2023-03-10,03:03:34.000,69,11124142,-795,0,1678417413,12968.77797648,206.52040547999786,54477.37064208001
2023-03-10,03:03:35.000,69,11124074,-795,0,1678417414,12968.764503859995,206.49925808999978,54477.45448752
2023-03-10,03:03:36.000,69,11124096,-795,0,1678417415,12968.77124016999,206.52040547999786,54477.36365496
2023-03-10,03:03:37.000,69,11124114,-795,0,1678417416,12968.77797648,206.52040547999786,54477.41955192001
2023-03-10,03:03:38.000,69,11124080,-795,0,1678417417,12968.81839434,206.53450374000386,54477.447500400005
2023-03-10,03:03:39.000,69,11124100,-795,0,1678417418,12968.81839434,206.50630721999914,54477.46846176001
2023-03-10,03:03:40.000,69,11124092,-795,0,1678417419,12968.83860327,206.5133563499985,54477.41955192001
2023-03-10,03:03:41.000,69,11124160,-795,0,1678417420,12968.845339579995,206.50630721999914,54477.45448752
2023-03-10,03:03:42.000,69,11124087,-795,0,1678417421,12968.81165802999,206.5274546100045,54477.27282240001
2023-03-10,03:03:43.000,69,11124093,-795,0,1678417422,12968.784712789995,206.49220896000043,54477.35666784
2023-03-10,03:03:44.000,69,11124086,-795,0,1678417423,12968.905966369995,206.49925808999978,54477.45448752
2023-03-10,03:03:45.000,69,11124094,-795,0,1678417424,12968.905966369995,206.48515983000107,54477.42653904
2023-03-10,03:03:46.000,69,11124120,-795,0,1678417425,12968.926175299996,206.5274546100045,54477.38461632
2023-03-10,03:03:47.000,69,11124131,-795,0,1678417426,12968.926175299996,206.48515983000107,54477.28679664
2023-03-10,03:03:48.000,69,11124093,-795,0,1678417427,12968.966593159996,206.49220896000043,54477.307758
2023-03-10,03:03:49.000,69,11124112,-795,0,1678417428,12969.04069257,206.42876678999892,54477.43352616
2023-03-10,03:03:50.000,69,11124085,-795,0,1678417429,12969.033956259991,206.44991418000427,54477.447500400005
2023-03-10,03:03:51.000,69,11124115,-795,0,1678417430,12969.047428879996,206.40761940000084,54477.50339736
2023-03-10,03:03:52.000,69,11124098,-795,0,1678417431,12969.04069257,206.40761940000084,54477.398590560006
2023-03-10,03:03:53.000,69,11124142,-795,0,1678417432,12969.067637809996,206.3794228800034,54477.46846176001
2023-03-10,03:03:54.000,69,11124157,-795,0,1678417433,12969.101319360001,206.3794228800034,54477.57326856
2023-03-10,03:03:55.000,69,11124118,-795,0,1678417434,12969.074374119991,206.3159807100019,54477.51038448001
2023-03-10,03:03:56.000,69,11124092,-795,0,1678417435,12969.094583049991,206.32302984000125,54477.46147464
2023-03-10,03:03:57.000,69,11124129,-795,0,1678417436,12969.054165189991,206.32302984000125,54477.37064208001
2023-03-10,03:03:58.000,69,11124106,-795,0,1678417437,12969.0609015,206.3300789700006,54477.33570648
2023-03-10,03:03:59.000,69,11124150,-795,0,1678417438,12969.087846739996,206.32302984000125,54477.33570648
2023-03-10,03:04:00.000,69,11124153,-795,0,1678417439,12969.135000909992,206.29483332000382,54477.65012688
2023-03-10,03:04:01.000,69,11124104,-795,0,1678417440,12969.148473529996,206.25958766999975,54477.517371600006
2023-03-10,03:04:02.000,69,11124133,-795,0,1678417441,12969.128264599996,206.24548941000103,54477.22391256001
2023-03-10,03:04:03.000,69,11124089,-795,0,1678417442,12969.155209839992,206.19614549999824,54477.28679664
2023-03-10,03:04:04.000,69,11124115,-795,0,1678417443,12969.114791979991,206.28778419000446,54477.41955192001
2023-03-10,03:04:05.000,69,11124140,-795,0,1678417444,12969.175418769992,206.23844028000167,54477.349680720006
2023-03-10,03:04:06.000,69,11124134,-795,0,1678417445,12969.141737220001,206.2172928900036,54477.25186104001
2023-03-10,03:04:07.000,69,11124118,-795,0,1678417446,12969.121528290001,206.2172928900036,54477.26583528
2023-03-10,03:04:08.000,69,11124130,-795,0,1678417447,12969.175418769992,206.2172928900036,54477.39160344001
2023-03-10,03:04:09.000,69,11124071,-795,0,1678417448,12969.141737220001,206.14680159000272,54477.45448752
2023-03-10,03:04:10.000,69,11124111,-795,0,1678417449,12969.175418769992,206.2525385400004,54477.45448752
2023-03-10,03:04:11.000,69,11124111,-795,0,1678417450,12969.155209839992,206.22434202000295,54477.45448752
2023-03-10,03:04:12.000,69,11124104,-795,0,1678417451,12969.128264599996,206.20319463000487,54477.30077088001
2023-03-10,03:04:13.000,69,11124096,-795,0,1678417452,12969.067637809996,206.21024376000423,54477.063208800006
2023-03-10,03:04:14.000,69,11124131,-795,0,1678417453,12969.094583049991,206.19614549999824,54477.307758
2023-03-10,03:04:15.000,69,11124094,-795,0,1678417454,12969.209100319997,206.17499811000016,54477.46147464
2023-03-10,03:04:16.000,69,11124071,-795,0,1678417455,12969.262990800002,206.1679489800008,54477.5523072
2023-03-10,03:04:17.000,69,11124152,-795,0,1678417456,12969.276463419992,206.1679489800008,54477.545320080004
2023-03-10,03:04:18.000,69,11124120,-795,0,1678417457,12969.236045559992,206.18204723999952,54477.46846176001
2023-03-10,03:04:19.000,69,11124151,-795,0,1678417458,12969.256254489992,206.11155593999865,54477.53134584
2023-03-10,03:04:20.000,69,11124158,-795,0,1678417459,12969.229309249997,206.132703330004,54477.349680720006
2023-03-10,03:04:21.000,69,11124104,-795,0,1678417460,12969.289936039997,206.1045068099993,54477.48942312001
2023-03-10,03:04:22.000,69,11124134,-795,0,1678417461,12969.188891389997,206.16089985000144,54477.25884816
2023-03-10,03:04:23.000,69,11124116,-795,0,1678417462,12969.256254489992,206.04811377000442,54477.48942312001
2023-03-10,03:04:24.000,69,11124083,-795,0,1678417463,12969.310144969997,206.05516290000378,54477.62916552
2023-03-10,03:04:25.000,69,11124106,-795,0,1678417464,12969.323617590002,206.04811377000442,54477.63615264001
2023-03-10,03:04:26.000,69,11124109,-795,0,1678417465,12969.337090209992,206.0692611600025,54477.6221784
2023-03-10,03:04:27.000,69,11124123,-795,0,1678417466,12969.242781870002,206.04106463999778,54477.50339736
2023-03-10,03:04:28.000,69,11124087,-795,0,1678417467,12969.310144969997,206.02696637999907,54477.58724280001
2023-03-10,03:04:29.000,69,11124095,-795,0,1678417468,12969.350562829997,206.02696637999907,54477.63615264001
2023-03-10,03:04:30.000,69,11124117,-795,0,1678417469,12969.323617590002,206.04811377000442,54477.685062480006
2023-03-10,03:04:31.000,69,11124117,-795,0,1678417470,12969.364035450002,205.9705733400042,54477.67108824
2023-03-10,03:04:32.000,69,11124118,-795,0,1678417471,12969.350562829997,206.005818990001,54477.62916552
2023-03-10,03:04:33.000,69,11124138,-795,0,1678417472,12969.377508069992,205.96352421000483,54477.65711400001
2023-03-10,03:04:34.000,69,11124145,-795,0,1678417473,12969.404453310002,205.9564750799982,54477.76890792
2023-03-10,03:04:35.000,69,11124101,-795,0,1678417474,12969.438134859993,205.91418030000204,54477.72698520001
2023-03-10,03:04:36.000,69,11124100,-795,0,1678417475,12969.451607479998,205.92827856000076,54477.7619208
2023-03-10,03:04:37.000,69,11124140,-795,0,1678417476,12969.404453310002,205.90008204000333,54477.664101120004
2023-03-10,03:04:38.000,69,11124150,-795,0,1678417477,12969.438134859993,205.9212294300014,54477.733972320006
2023-03-10,03:04:39.000,69,11124095,-795,0,1678417478,12969.485289030003,205.8577872599999,54477.82480488001
2023-03-10,03:04:40.000,69,11124143,-795,0,1678417479,12969.505497959988,205.85073813000054,54478.00647
2023-03-10,03:04:41.000,69,11124131,-795,0,1678417480,12969.532443199998,205.8225416100031,54477.99249576001
2023-03-10,03:04:42.000,69,11124085,-795,0,1678417481,12969.539179509993,205.8225416100031,54477.89467608001
2023-03-10,03:04:43.000,69,11124084,-795,0,1678417482,12969.552652129998,205.80139421999775,54477.92961168
2023-03-10,03:04:44.000,69,11124103,-795,0,1678417483,12969.498761649993,205.8225416100031,54477.88768896
2023-03-10,03:04:45.000,69,11124112,-795,0,1678417484,12969.525706889988,205.7943450899984,54477.90865032
2023-03-10,03:04:46.000,69,11124126,-795,0,1678417485,12969.465080100003,205.80844335000438,54477.84576624001
2023-03-10,03:04:47.000,69,11124137,-795,0,1678417486,12969.465080100003,205.7943450899984,54477.87371472001
2023-03-10,03:04:48.000,69,11124091,-795,0,1678417487,12969.545915819988,205.80844335000438,54478.069354080006
2023-03-10,03:04:49.000,69,11124125,-795,0,1678417488,12969.545915819988,205.76614857000095,54478.069354080006
2023-03-10,03:04:50.000,69,11124102,-795,0,1678417489,12969.559388439993,205.78729595999903,54478.069354080006
2023-03-10,03:04:51.000,69,11124092,-795,0,1678417490,12969.545915819988,205.78024682999967,54478.13223816
2023-03-10,03:04:52.000,69,11124161,-795,0,1678417491,12969.512234269998,205.7943450899984,54478.05537984
2023-03-10,03:04:53.000,69,11124142,-795,0,1678417492,12969.471816409998,205.78024682999967,54477.9365988
2023-03-10,03:04:54.000,69,11124099,-795,0,1678417493,12969.431398549998,205.78729595999903,54478.020444240006
2023-03-10,03:04:55.000,69,11124118,-795,0,1678417494,12969.518970579993,205.7943450899984,54478.09031544001
2023-03-10,03:04:56.000,69,11124078,-795,0,1678417495,12969.505497959988,205.8225416100031,54478.216083600004
2023-03-10,03:04:57.000,69,11124113,-795,0,1678417496,12969.458343789993,205.78024682999967,54478.11127680001
2023-03-10,03:04:58.000,69,11124157,-795,0,1678417497,12969.438134859993,205.78729595999903,54478.08332832
2023-03-10,03:04:59.000,69,11124060,-795,0,1678417498,12969.485289030003,205.7943450899984,54478.12525104
2023-03-10,03:05:00.000,69,11124128,-795,0,1678417499,12969.492025339998,205.80844335000438,54478.13223816
2023-03-10,03:05:01.000,69,11124087,-795,0,1678417500,12969.411189619997,205.8225416100031,54478.020444240006
2023-03-10,03:05:02.000,69,11124103,-795,0,1678417501,12969.404453310002,205.80139421999775,54478.0763412
2023-03-10,03:05:03.000,69,11124097,-795,0,1678417502,12969.404453310002,205.83663987000182,54478.05537984
2023-03-10,03:05:04.000,69,11124125,-795,0,1678417503,12969.444871170002,205.8225416100031,54478.20210936
2023-03-10,03:05:05.000,69,11124123,-795,0,1678417504,12969.512234269998,205.85073813000054,54478.383774480004
2023-03-10,03:05:06.000,69,11124123,-795,0,1678417505,12969.471816409998,205.83663987000182,54478.41172296
2023-03-10,03:05:07.000,69,11124114,-795,0,1678417506,12969.512234269998,205.84368900000118,54478.355826000006
2023-03-10,03:05:08.000,69,11124106,-795,0,1678417507,12969.444871170002,205.86483638999925,54478.26499344
2023-03-10,03:05:09.000,69,11124059,-795,0,1678417508,12969.465080100003,205.8718855199986,54478.27896768001
2023-03-10,03:05:10.000,69,11124130,-795,0,1678417509,12969.518970579993,205.85073813000054,54478.32787752001
2023-03-10,03:05:11.000,69,11124127,-795,0,1678417510,12969.492025339998,205.85073813000054,54478.30691616001
2023-03-10,03:05:12.000,69,11124180,-795,0,1678417511,12969.518970579993,205.83663987000182,54478.188135120006
2023-03-10,03:05:13.000,69,11124121,-795,0,1678417512,12969.498761649993,205.84368900000118,54478.15319952
2023-03-10,03:05:14.000,69,11124109,-795,0,1678417513,12969.498761649993,205.82959074000246,54478.20210936
2023-03-10,03:05:15.000,69,11124093,-795,0,1678417514,12969.512234269998,205.8577872599999,54478.26499344
2023-03-10,03:05:16.000,69,11124127,-795,0,1678417515,12969.552652129998,205.84368900000118,54478.41172296
2023-03-10,03:05:17.000,69,11124081,-795,0,1678417516,12969.518970579993,205.82959074000246,54478.29294192
2023-03-10,03:05:18.000,69,11124113,-795,0,1678417517,12969.518970579993,205.83663987000182,54478.26499344
2023-03-10,03:05:19.000,69,11124137,-795,0,1678417518,12969.559388439993,205.84368900000118,54478.383774480004
2023-03-10,03:05:30.000,69,11124122,-795,0,1678417529,12969.613278919998,206.21024376000423,54478.43268432
2023-03-10,03:05:31.000,69,11124091,-795,0,1678417530,12969.545915819988,206.18909636999888,54478.355826000006
2023-03-10,03:05:32.000,69,11124095,-795,0,1678417531,12969.559388439993,206.17499811000016,54478.237044960006
2023-03-10,03:05:33.000,69,11124074,-795,0,1678417532,12969.552652129998,206.19614549999824,54478.3208904
2023-03-10,03:05:34.000,69,11124156,-795,0,1678417533,12969.613278919998,206.18204723999952,54478.48858128
2023-03-10,03:05:35.000,69,11124158,-795,0,1678417534,12969.613278919998,206.2172928900036,54478.49556840001
2023-03-10,03:05:36.000,69,11124093,-795,0,1678417535,12969.626751539989,206.2172928900036,54478.44665856001
2023-03-10,03:05:37.000,69,11124110,-795,0,1678417536,12969.613278919998,206.24548941000103,54478.4606328
2023-03-10,03:05:38.000,69,11124143,-795,0,1678417537,12969.653696779998,206.2525385400004,54478.572426720006
2023-03-10,03:05:39.000,69,11124088,-795,0,1678417538,12969.626751539989,206.29483332000382,54478.48159416
2023-03-10,03:05:40.000,69,11124072,-795,0,1678417539,12969.687378329989,206.29483332000382,54478.56543960001
2023-03-10,03:05:41.000,69,11124115,-795,0,1678417540,12969.700850949994,206.33712809999997,54478.57941384
2023-03-10,03:05:42.000,69,11124098,-795,0,1678417541,12969.653696779998,206.37237375000404,54478.49556840001
2023-03-10,03:05:43.000,69,11124100,-795,0,1678417542,12969.700850949994,206.42171765999956,54478.502555520005
2023-03-10,03:05:44.000,69,11124159,-795,0,1678417543,12969.80863190999,206.4146685300002,54478.78204032001
2023-03-10,03:05:45.000,69,11124091,-795,0,1678417544,12969.842313459994,206.4146685300002,54478.81697592
2023-03-10,03:05:46.000,69,11124111,-795,0,1678417545,12969.85578608,206.4428650500049,54478.7750532
2023-03-10,03:05:47.000,69,11124078,-795,0,1678417546,12969.801895599994,206.44991418000427,54478.62832368
2023-03-10,03:05:48.000,69,11124084,-795,0,1678417547,12969.842313459994,206.48515983000107,54478.71216912001
2023-03-10,03:05:49.000,69,11124145,-795,0,1678417548,12969.86925869999,206.52040547999786,54478.80998880001
2023-03-10,03:05:50.000,69,11124155,-795,0,1678417549,12969.902940249995,206.52040547999786,54478.789027440005
2023-03-10,03:05:51.000,69,11124129,-795,0,1678417550,12969.95683073,206.54860200000257,54478.85889864001
2023-03-10,03:05:52.000,69,11124116,-795,0,1678417551,12969.9366218,206.55565113000193,54478.76806608
2023-03-10,03:05:53.000,69,11124143,-795,0,1678417552,12969.99724859,206.58384764999937,54478.8449244
2023-03-10,03:05:54.000,69,11124121,-795,0,1678417553,12970.05113906999,206.57679852,54478.92178272
2023-03-10,03:05:55.000,69,11124127,-795,0,1678417554,12970.01072120999,206.63319156000216,54478.886847120004
2023-03-10,03:05:56.000,69,11124153,-795,0,1678417555,12970.07808431,206.61909330000344,54478.907808480006
2023-03-10,03:05:57.000,69,11124100,-795,0,1678417556,12970.03766645,206.67548633999832,54478.8449244
2023-03-10,03:05:58.000,69,11124102,-795,0,1678417557,12970.024193829995,206.66843720999896,54478.83095016001
2023-03-10,03:05:59.000,69,11124130,-795,0,1678417558,12970.09155692999,206.69663373000367,54478.92876984001
2023-03-10,03:06:00.000,69,11124111,-795,0,1678417559,12970.11850217,206.69663373000367,54478.94973120001
2023-03-10,03:06:01.000,69,11124114,-795,0,1678417560,12970.11850217,206.71778112000175,54478.85191152001
2023-03-10,03:06:02.000,69,11124143,-795,0,1678417561,12970.15218371999,206.75302676999854,54478.9147956
2023-03-10,03:06:03.000,69,11124109,-795,0,1678417562,12970.15892003,206.7741741600039,54478.99165392
2023-03-10,03:06:04.000,69,11124134,-795,0,1678417563,12970.233019439991,206.78122329000325,54478.92178272
2023-03-10,03:06:05.000,69,11124109,-795,0,1678417564,12970.15218371999,206.8094198100007,54478.92178272
2023-03-10,03:06:06.000,69,11124132,-795,0,1678417565,12970.11850217,206.8094198100007,54478.80300168
2023-03-10,03:06:07.000,69,11124137,-795,0,1678417566,12970.09155692999,206.83056719999877,54478.83095016001
2023-03-10,03:06:08.000,69,11124133,-795,0,1678417567,12970.21954682,206.908107629999,54478.94973120001
2023-03-10,03:06:09.000,69,11124132,-795,0,1678417568,12970.233019439991,206.908107629999,54479.01261528
2023-03-10,03:06:10.000,69,11124131,-795,0,1678417569,12970.246492059996,206.91515675999835,54478.9846668
2023-03-10,03:06:11.000,69,11124146,-795,0,1678417570,12970.313855159991,206.94335328000307,54479.01960240001
2023-03-10,03:06:12.000,69,11124128,-795,0,1678417571,12970.206074199996,206.92925502000435,54478.66325928001
2023-03-10,03:06:13.000,69,11124160,-795,0,1678417572,12970.253228369991,206.95745154000178,54478.72614336
2023-03-10,03:06:14.000,69,11124144,-795,0,1678417573,12970.23975575,206.99974631999794,54478.99165392
2023-03-10,03:06:15.000,69,11124116,-795,0,1678417574,12970.17239264999,207.04204110000137,54478.72614336
2023-03-10,03:06:16.000,69,11124111,-795,0,1678417575,12970.17239264999,207.0208937100033,54478.837937280005
2023-03-10,03:06:17.000,69,11124186,-795,0,1678417576,12970.280173610001,207.0702376199988,54478.93575696
2023-03-10,03:06:18.000,69,11124108,-795,0,1678417577,12970.320591470001,207.09843414000352,54479.005628160005
2023-03-10,03:06:19.000,69,11124090,-795,0,1678417578,12970.340800400001,207.0561393600001,54478.99864104001
2023-03-10,03:06:20.000,69,11124104,-795,0,1678417579,12970.327327779996,207.10548327000288,54478.97069256
2023-03-10,03:06:21.000,69,11124151,-795,0,1678417580,12970.280173610001,207.11253240000224,54478.886847120004
2023-03-10,03:06:22.000,69,11124116,-795,0,1678417581,12970.300382540001,207.0843358800048,54478.93575696
2023-03-10,03:06:23.000,69,11124107,-795,0,1678417582,12970.280173610001,207.13367979000031,54478.87986000001
2023-03-10,03:06:24.000,69,11124119,-795,0,1678417583,12970.320591470001,207.16187630999775,54478.90082136001
2023-03-10,03:06:25.000,69,11124084,-795,0,1678417584,12970.401427190001,207.1195815300016,54478.99864104001
2023-03-10,03:06:26.000,69,11124098,-795,0,1678417585,12970.408163499997,207.16187630999775,54478.9846668
2023-03-10,03:06:27.000,69,11124126,-795,0,1678417586,12970.367745639996,207.1689254400044,54478.86588576
2023-03-10,03:06:28.000,69,11124084,-795,0,1678417587,12970.421636120001,207.21122022000054,54478.8449244
2023-03-10,03:06:29.000,69,11124104,-795,0,1678417588,12970.381218260001,207.22531847999926,54478.99864104001
2023-03-10,03:06:30.000,69,11124126,-795,0,1678417589,12970.414899809992,207.25351500000397,54478.96370544
2023-03-10,03:06:31.000,69,11124114,-795,0,1678417590,12970.374481949992,207.28876065000077,54478.92876984001
2023-03-10,03:06:32.000,69,11124104,-795,0,1678417591,12970.367745639996,207.3169571699982,54478.92178272
2023-03-10,03:06:33.000,69,11124081,-795,0,1678417592,12970.381218260001,207.34515369000292,54478.97767968001
2023-03-10,03:06:34.000,69,11124113,-795,0,1678417593,12970.468790289997,207.366301080001,54479.124409200005
2023-03-10,03:06:35.000,69,11124098,-795,0,1678417594,12970.502471840002,207.32400630000484,54479.124409200005
2023-03-10,03:06:36.000,69,11124105,-795,0,1678417595,12970.482262910002,207.38744846999907,54479.09646072001
2023-03-10,03:06:37.000,69,11124108,-795,0,1678417596,12970.515944459992,207.3803993399997,54478.97767968001
2023-03-10,03:06:38.000,69,11124109,-795,0,1678417597,12970.522680770002,207.38744846999907,54478.9147956
2023-03-10,03:06:39.000,69,11124123,-795,0,1678417598,12970.583307560002,207.35925195000164,54479.075499360006
2023-03-10,03:06:40.000,69,11124137,-795,0,1678417599,12970.637198039993,207.42269412000314,54479.08248648
2023-03-10,03:06:41.000,69,11124142,-795,0,1678417600,12970.630461729997,207.44384151000122,54479.10344784
2023-03-10,03:06:42.000,69,11124094,-795,0,1678417601,12970.590043869997,207.44384151000122,54478.93575696
2023-03-10,03:06:43.000,69,11124121,-795,0,1678417602,12970.616989109993,207.47203802999866,54479.01960240001
2023-03-10,03:06:44.000,69,11124122,-795,0,1678417603,12970.630461729997,207.50023455000337,54479.04755088001
2023-03-10,03:06:45.000,69,11124165,-795,0,1678417604,12970.610252799997,207.45793976999994,54478.99165392
2023-03-10,03:06:46.000,69,11124172,-795,0,1678417605,12970.522680770002,207.48613629000465,54478.75409184
2023-03-10,03:06:47.000,69,11124142,-795,0,1678417606,12970.536153389992,207.54252932999952,54478.90082136001
2023-03-10,03:06:48.000,69,11124128,-795,0,1678417607,12970.603516490002,207.5143328100021,54478.9846668
2023-03-10,03:06:49.000,69,11124063,-795,0,1678417608,12970.583307560002,207.493185420004,54479.01261528
2023-03-10,03:06:50.000,69,11124131,-795,0,1678417609,12970.556362319992,207.50023455000337,54478.94274408
2023-03-10,03:06:51.000,69,11124106,-795,0,1678417610,12970.563098630002,207.47908715999802,54478.94973120001
2023-03-10,03:06:52.000,69,11124149,-795,0,1678417611,12970.515944459992,207.52138194000145,54478.789027440005
2023-03-10,03:06:53.000,69,11124127,-795,0,1678417612,12970.536153389992,207.5143328100021,54478.78204032001
2023-03-10,03:06:54.000,69,11124105,-795,0,1678417613,12970.556362319992,207.5143328100021,54478.85889864001
2023-03-10,03:06:55.000,69,11124134,-795,0,1678417614,12970.549626009997,207.50023455000337,54478.9147956
2023-03-10,03:06:56.000,69,11124137,-795,0,1678417615,12970.536153389992,207.53548020000017,54478.83095016001
2023-03-10,03:06:57.000,69,11124114,-795,0,1678417616,12970.509208149997,207.5284310700008,54478.81697592
2023-03-10,03:06:58.000,69,11124096,-795,0,1678417617,12970.522680770002,207.56367672000488,54478.94274408
2023-03-10,03:06:59.000,69,11124121,-795,0,1678417618,12970.509208149997,207.54252932999952,54478.8449244
2023-03-10,03:07:00.000,69,11124133,-795,0,1678417619,12970.515944459992,207.57072585000424,54478.87287288
2023-03-10,03:07:01.000,69,11124144,-795,0,1678417620,12970.475526599992,207.56367672000488,54478.8449244
2023-03-10,03:07:02.000,69,11124158,-795,0,1678417621,12970.408163499997,207.55662758999824,54478.69819488
2023-03-10,03:07:03.000,69,11124154,-795,0,1678417622,12970.428372429997,207.56367672000488,54478.73313048001
2023-03-10,03:07:04.000,69,11124115,-795,0,1678417623,12970.455317669992,207.54957845999888,54478.82396304
2023-03-10,03:07:05.000,69,11124098,-795,0,1678417624,12970.482262910002,207.57072585000424,54478.89383424
2023-03-10,03:07:06.000,69,11124141,-795,0,1678417625,12970.448581359997,207.55662758999824,54478.86588576
2023-03-10,03:07:07.000,69,11124123,-795,0,1678417626,12970.334064089991,207.54252932999952,54478.61434944001
2023-03-10,03:07:08.000,69,11124118,-795,0,1678417627,12970.354273019992,207.53548020000017,54478.65627216
2023-03-10,03:07:09.000,69,11124129,-795,0,1678417628,12970.327327779996,207.53548020000017,54478.74710472
2023-03-10,03:07:10.000,69,11124120,-795,0,1678417629,12970.320591470001,207.52138194000145,54478.705182
2023-03-10,03:07:11.000,69,11124107,-795,0,1678417630,12970.327327779996,207.48613629000465,54478.69819488
2023-03-10,03:07:12.000,69,11124116,-795,0,1678417631,12970.23975575,207.50023455000337,54478.6353108
2023-03-10,03:07:13.000,69,11124075,-795,0,1678417632,12970.246492059996,207.47908715999802,54478.58640096
2023-03-10,03:07:14.000,69,11124104,-795,0,1678417633,12970.300382540001,207.50728368000273,54478.76806608
2023-03-10,03:07:15.000,69,11124074,-795,0,1678417634,12970.286909919996,207.48613629000465,54478.551465360004
2023-03-10,03:07:16.000,69,11124096,-795,0,1678417635,12970.226283129996,207.45793976999994,54478.61434944001
2023-03-10,03:07:17.000,69,11124135,-795,0,1678417636,12970.15218371999,207.54252932999952,54478.53749112
2023-03-10,03:07:18.000,69,11124139,-795,0,1678417637,12970.21954682,207.42269412000314,54478.36281312
2023-03-10,03:07:19.000,69,11124178,-795,0,1678417638,12970.280173610001,207.43679238000186,54478.48159416
2023-03-10,03:07:20.000,69,11124145,-795,0,1678417639,12970.300382540001,207.43679238000186,54478.59338808001
2023-03-10,03:07:21.000,69,11124073,-795,0,1678417640,12970.25996468,207.47203802999866,54478.530504
2023-03-10,03:07:22.000,69,11124170,-795,0,1678417641,12970.23975575,207.40859586000443,54478.453645680005
2023-03-10,03:07:23.000,69,11124038,-795,0,1678417642,12970.266700989996,207.41564499000378,54478.55845248
2023-03-10,03:07:24.000,69,11124160,-795,0,1678417643,12970.253228369991,207.3803993399997,54478.58640096
2023-03-10,03:07:25.000,69,11124158,-795,0,1678417644,12970.253228369991,207.40859586000443,54478.49556840001
2023-03-10,03:07:26.000,69,11124124,-795,0,1678417645,12970.19260157999,207.366301080001,54478.34883888001
2023-03-10,03:07:27.000,69,11124141,-795,0,1678417646,12970.125238479995,207.35925195000164,54478.34883888001
2023-03-10,03:07:28.000,69,11124119,-795,0,1678417647,12970.15218371999,207.30990803999885,54478.34883888001
2023-03-10,03:07:29.000,69,11124138,-795,0,1678417648,12970.165656339996,207.29580978000013,54478.3907616
2023-03-10,03:07:30.000,69,11124127,-795,0,1678417649,12970.185865269996,207.29580978000013,54478.3907616
2023-03-10,03:07:31.000,69,11124102,-795,0,1678417650,12970.13197478999,207.27466239000205,54478.36281312
2023-03-10,03:07:32.000,69,11124124,-795,0,1678417651,12970.09155692999,207.25351500000397,54478.188135120006
2023-03-10,03:07:33.000,69,11124039,-795,0,1678417652,12970.09829324,207.26056413000333,54478.20210936
2023-03-10,03:07:34.000,69,11124105,-795,0,1678417653,12970.1387111,207.26056413000333,54478.27198056
2023-03-10,03:07:35.000,69,11124088,-795,0,1678417654,12970.13197478999,207.29580978000013,54478.216083600004
2023-03-10,03:07:36.000,69,11124144,-795,0,1678417655,12970.13197478999,207.27466239000205,54478.167173760005
2023-03-10,03:07:37.000,69,11124138,-795,0,1678417656,12970.13197478999,207.29580978000013,54478.118263920005
2023-03-10,03:07:38.000,69,11124097,-795,0,1678417657,12970.21954682,207.30990803999885,54478.2510192
2023-03-10,03:07:39.000,69,11124154,-795,0,1678417658,12970.206074199996,207.32400630000484,54478.167173760005
2023-03-10,03:07:40.000,69,11124115,-795,0,1678417659,12970.253228369991,207.3028589099995,54478.09730256
2023-03-10,03:07:41.000,69,11124112,-795,0,1678417660,12970.266700989996,207.32400630000484,54478.00647
2023-03-10,03:07:42.000,69,11124136,-795,0,1678417661,12970.280173610001,207.25351500000397,54477.89467608001
2023-03-10,03:07:43.000,69,11124151,-795,0,1678417662,12970.273437299991,207.17597457000375,54477.88768896
2023-03-10,03:07:44.000,69,11124103,-795,0,1678417663,12970.361009330001,207.04909023000073,54477.83877912
2023-03-10,03:07:45.000,69,11124138,-795,0,1678417664,12970.233019439991,206.97859892999986,54477.8667276
2023-03-10,03:07:46.000,69,11124116,-795,0,1678417665,12970.01745752,207.01384458000393,54477.89467608001
2023-03-10,03:07:47.000,69,11124039,-795,0,1678417666,12969.862522389994,207.26056413000333,54477.76890792
2023-03-10,03:07:48.000,69,11124104,-795,0,1678417667,12969.95009441999,207.37335021000035,54477.91563744
2023-03-10,03:07:49.000,69,11124117,-795,0,1678417668,12969.99724859,207.40859586000443,54477.9365988
2023-03-10,03:07:50.000,69,11124104,-795,0,1678417669,12970.09155692999,207.32400630000484,54478.00647
2023-03-10,03:07:51.000,69,11124144,-795,0,1678417670,12970.145447409996,207.34515369000292,54478.02743136
2023-03-10,03:07:52.000,69,11124144,-795,0,1678417671,12970.11850217,207.25351500000397,54477.94358592001
2023-03-10,03:07:53.000,69,11124170,-795,0,1678417672,12970.125238479995,207.23236760999862,54477.92262456001
2023-03-10,03:07:54.000,69,11124112,-795,0,1678417673,12970.17912896,207.19007283000246,54478.03441848
2023-03-10,03:07:55.000,69,11124108,-795,0,1678417674,12970.13197478999,207.17597457000375,54477.901663200006
2023-03-10,03:07:56.000,69,11124127,-795,0,1678417675,12970.145447409996,207.14777804999903,54477.95756016
2023-03-10,03:07:57.000,69,11124126,-795,0,1678417676,12970.07134799999,207.14072891999967,54477.89467608001
2023-03-10,03:07:58.000,69,11124132,-795,0,1678417677,12970.084820619995,207.1195815300016,54477.852753360006
2023-03-10,03:07:59.000,69,11124130,-795,0,1678417678,12970.09829324,207.12663066000096,54477.852753360006
2023-03-10,03:08:00.000,69,11124127,-795,0,1678417679,12970.11850217,207.13367979000031,54477.9365988
2023-03-10,03:08:01.000,69,11124121,-795,0,1678417680,12970.09155692999,207.1195815300016,54477.880701840004
2023-03-10,03:08:02.000,69,11124106,-795,0,1678417681,12970.064611689995,207.0702376199988,54477.6920496
2023-03-10,03:08:03.000,69,11124147,-795,0,1678417682,12970.09155692999,207.07728674999817,54477.84576624001
2023-03-10,03:08:04.000,69,11124138,-795,0,1678417683,12970.09155692999,207.0702376199988,54477.82480488001
2023-03-10,03:08:05.000,69,11124128,-795,0,1678417684,12970.125238479995,207.0843358800048,54477.7968564
2023-03-10,03:08:06.000,69,11124137,-795,0,1678417685,12970.05113906999,207.02794284000265,54477.63615264001
2023-03-10,03:08:07.000,69,11124110,-795,0,1678417686,12970.05787538,207.09843414000352,54477.67807536001
2023-03-10,03:08:08.000,69,11124134,-795,0,1678417687,12970.07134799999,207.0702376199988,54477.7968564
2023-03-10,03:08:09.000,69,11124102,-795,0,1678417688,12970.07134799999,207.0702376199988,54477.733972320006
2023-03-10,03:08:10.000,69,11124089,-795,0,1678417689,12970.05113906999,207.07728674999817,54477.685062480006
2023-03-10,03:08:11.000,69,11124161,-795,0,1678417690,12969.99051227999,207.0561393600001,54477.615191280005
2023-03-10,03:08:12.000,69,11124113,-795,0,1678417691,12969.963567039995,207.034991970002,54477.48942312001
2023-03-10,03:08:13.000,69,11124102,-795,0,1678417692,12969.91641287,206.97859892999986,54477.43352616
2023-03-10,03:08:14.000,69,11124144,-795,0,1678417693,12969.95683073,206.9363041500037,54477.60121704
2023-03-10,03:08:15.000,69,11124136,-795,0,1678417694,12969.862522389994,206.9715498000005,54477.5523072
2023-03-10,03:08:16.000,69,11124107,-795,0,1678417695,12969.84904976999,206.9363041500037,54477.46147464
2023-03-10,03:08:17.000,69,11124132,-795,0,1678417696,12969.822104529994,206.94335328000307,54477.328719360004
2023-03-10,03:08:18.000,69,11124110,-755,0,1678417697,12969.774950359999,206.9222058899977,54477.279809520005
2023-03-10,03:08:19.000,69,11124085,-795,0,1678417698,12969.822104529994,206.9363041500037,54477.447500400005
2023-03-10,03:08:20.000,69,11124099,-795,0,1678417699,12969.822104529994,206.87991111000156,54477.4125648
2023-03-10,03:08:21.000,69,11124136,-795,0,1678417700,12969.76821404999,206.95040241000243,54477.35666784
2023-03-10,03:08:22.000,69,11124094,-795,0,1678417701,12969.700850949994,206.88696024000092,54477.25186104001
2023-03-10,03:08:23.000,69,11124124,-795,0,1678417702,12969.613278919998,206.92925502000435,54477.22391256001
2023-03-10,03:08:24.000,69,11124104,-795,0,1678417703,12969.714323569999,206.9222058899977,54477.32173224001
2023-03-10,03:08:25.000,69,11124153,-795,0,1678417704,12969.673905709999,207.00679545000457,54477.25186104001
2023-03-10,03:08:26.000,69,11124102,-795,0,1678417705,12969.721059879994,206.99974631999794,54477.13308000001
2023-03-10,03:08:27.000,69,11124127,-795,0,1678417706,12969.680642019994,207.0702376199988,54477.09115728
2023-03-10,03:08:28.000,69,11124089,-795,0,1678417707,12969.842313459994,207.034991970002,54477.1680156
2023-03-10,03:08:29.000,69,11124128,-795,0,1678417708,12969.95683073,206.95745154000178,54476.993337600004
2023-03-10,03:08:30.000,69,11124139,-795,0,1678417709,12970.05113906999,206.79532155000197,54477.0282732
2023-03-10,03:08:31.000,69,11124133,-795,0,1678417710,12969.97030334999,206.73187938000046,54477.10513152001
2023-03-10,03:08:32.000,69,11124139,-795,0,1678417711,12969.902940249995,206.60499504000472,54477.07718304
2023-03-10,03:08:33.000,69,11124135,-795,0,1678417712,12969.84904976999,206.61204417000408,54477.14006712
2023-03-10,03:08:34.000,69,11124127,-795,0,1678417713,12969.754741429999,206.5979459099981,54476.958402
2023-03-10,03:08:35.000,69,11124067,-795,0,1678417714,12969.741268809994,206.64728982000088,54477.10513152001
2023-03-10,03:08:36.000,69,11124109,-795,0,1678417715,12969.734532499999,206.63319156000216,54477.08417016001
2023-03-10,03:08:37.000,69,11124126,-795,0,1678417716,12969.680642019994,206.65433895000024,54477.09115728
2023-03-10,03:08:38.000,69,11124167,-795,0,1678417717,12969.620015229993,206.61204417000408,54476.97936336
2023-03-10,03:08:39.000,69,11124093,-795,0,1678417718,12969.593069989998,206.64024069000152,54476.895517920006
2023-03-10,03:08:40.000,69,11124155,-795,0,1678417719,12969.653696779998,206.66843720999896,54477.063208800006
2023-03-10,03:08:41.000,69,11124141,-795,0,1678417720,12969.626751539989,206.65433895000024,54476.993337600004
2023-03-10,03:08:42.000,69,11124115,-795,0,1678417721,12969.626751539989,206.65433895000024,54476.90949216
2023-03-10,03:08:43.000,69,11124058,-795,0,1678417722,12969.586333679988,206.68253546999767,54476.846608080006
2023-03-10,03:08:44.000,69,11124115,-795,0,1678417723,12969.613278919998,206.66843720999896,54476.80468536
2023-03-10,03:08:45.000,69,11124110,-795,0,1678417724,12969.606542609989,206.64728982000088,54476.93045352
2023-03-10,03:08:46.000,69,11124131,-795,0,1678417725,12969.606542609989,206.61909330000344,54476.88154368
2023-03-10,03:08:47.000,69,11124112,-795,0,1678417726,12969.545915819988,206.63319156000216,54476.825646720004
2023-03-10,03:08:48.000,69,11124133,-795,0,1678417727,12969.539179509993,206.5979459099981,54476.80468536
2023-03-10,03:08:49.000,69,11124143,-795,0,1678417728,12969.525706889988,206.64728982000088,54476.86756944001
2023-03-10,03:08:50.000,69,11124131,-795,0,1678417729,12969.498761649993,206.63319156000216,54476.657955840004
2023-03-10,03:08:51.000,69,11124072,-795,0,1678417730,12969.478552719993,206.61909330000344,54476.69289144
2023-03-10,03:08:52.000,69,11124152,-795,0,1678417731,12969.444871170002,206.56974939000065,54476.53218768001
2023-03-10,03:08:53.000,69,11124097,-795,0,1678417732,12969.350562829997,206.64024069000152,54476.60205888001
2023-03-10,03:08:54.000,69,11124118,-795,0,1678417733,12969.370771759997,206.60499504000472,54476.66494296
2023-03-10,03:08:55.000,69,11124122,-795,0,1678417734,12969.323617590002,206.60499504000472,54476.62302024
2023-03-10,03:08:56.000,69,11124110,-795,0,1678417735,12969.289936039997,206.60499504000472,54476.609046000005
2023-03-10,03:08:57.000,69,11124100,-795,0,1678417736,12969.236045559992,206.59089677999873,54476.55314904001
2023-03-10,03:08:58.000,69,11124136,-795,0,1678417737,12969.249518179997,206.57679852,54476.63000736001
2023-03-10,03:08:59.000,69,11124125,-795,0,1678417738,12969.195627699992,206.61204417000408,54476.539174800004
2023-03-10,03:09:00.000,69,11124126,-795,0,1678417739,12969.155209839992,206.54860200000257,54476.53218768001
2023-03-10,03:09:01.000,69,11124141,-795,0,1678417740,12969.121528290001,206.5627002600013,54476.50423920001
2023-03-10,03:09:02.000,69,11124126,-795,0,1678417741,12969.04069257,206.5627002600013,54476.35750968
2023-03-10,03:09:03.000,69,11124143,-795,0,1678417742,12968.993538399991,206.56974939000065,54476.33654832001
2023-03-10,03:09:04.000,69,11124150,-795,0,1678417743,12968.93964792,206.54155287000322,54476.322574080004
2023-03-10,03:09:05.000,69,11124150,-795,0,1678417744,12968.95985685,206.52040547999786,54476.44834224
2023-03-10,03:09:06.000,69,11124120,-795,0,1678417745,12968.95985685,206.49220896000043,54476.35750968
2023-03-10,03:09:07.000,69,11124090,-795,0,1678417746,12968.885757439995,206.4781107000017,54476.3295612
2023-03-10,03:09:08.000,69,11124120,-795,0,1678417747,12968.784712789995,206.42876678999892,54476.14090896
2023-03-10,03:09:09.000,69,11124117,-795,0,1678417748,12968.67693183,206.43581591999828,54476.14789608001
2023-03-10,03:09:10.000,69,11124115,-795,0,1678417749,12968.62977765999,206.40057027000148,54476.18283168
2023-03-10,03:09:11.000,69,11124151,-795,0,1678417750,12968.447897289989,206.40057027000148,54476.14090896
2023-03-10,03:09:12.000,69,11124123,-795,0,1678417751,12968.259280609993,206.43581591999828,54475.938282480005
2023-03-10,03:09:13.000,69,11124083,-795,0,1678417752,12967.983091900001,206.56974939000065,54475.83347568001
2023-03-10,03:09:14.000,69,11124125,-795,0,1678417753,12967.814684149991,206.88696024000092,54475.66578480001
2023-03-10,03:09:15.000,69,11124160,-795,0,1678417754,12967.774266289991,207.43679238000186,54475.56796512
2023-03-10,03:09:16.000,69,11124062,-795,0,1678417755,12968.252544299998,207.95137886999873,54475.2814932
2023-03-10,03:09:17.000,69,11124139,-795,0,1678417756,12969.202364010001,208.1346562500039,54475.29546744
2023-03-10,03:09:18.000,69,11124111,-795,0,1678417757,12970.286909919996,207.50023455000337,54475.1766864
2023-03-10,03:09:19.000,69,11124132,-795,0,1678417758,12970.603516490002,206.55565113000193,54475.2465576
2023-03-10,03:09:20.000,69,11124150,-795,0,1678417759,12970.542889700002,205.87893464999797,54475.553990880006
2023-03-10,03:09:21.000,69,11124112,-795,0,1678417760,12969.97030334999,205.7590994400016,54475.560978
2023-03-10,03:09:22.000,69,11124094,-795,0,1678417761,12969.424662240002,205.80844335000438,54475.60988784
2023-03-10,03:09:23.000,69,11124121,-795,0,1678417762,12969.033956259991,205.76614857000095,54475.735656
2023-03-10,03:09:24.000,69,11124117,-795,0,1678417763,12968.804921719995,205.75205031000223,54475.78456584
2023-03-10,03:09:25.000,69,11124132,-795,0,1678417764,12968.764503859995,205.7097555299988,54475.82648856
2023-03-10,03:09:26.000,69,11124170,-795,0,1678417765,12968.703877069995,205.7590994400016,54475.700720400004
2023-03-10,03:09:27.000,69,11124135,-795,0,1678417766,12968.663459209994,205.75205031000223,54475.78456584
2023-03-10,03:09:28.000,69,11124165,-795,0,1678417767,12968.69714076,205.7731977000003,54475.89635976
2023-03-10,03:09:29.000,69,11124131,-795,0,1678417768,12968.73755862,205.75205031000223,54475.90334688
2023-03-10,03:09:30.000,69,11124101,-795,0,1678417769,12968.724085999995,205.75205031000223,54475.840462800006
2023-03-10,03:09:31.000,69,11124141,-795,0,1678417770,12968.6567229,205.70270639999944,54475.72866888
2023-03-10,03:09:32.000,69,11124116,-795,0,1678417771,12968.67019551999,205.7379520500035,54475.66578480001
2023-03-10,03:09:33.000,69,11124119,-795,0,1678417772,12968.61630504,205.73090292000416,54475.58892648
2023-03-10,03:09:34.000,69,11124142,-795,0,1678417773,12968.63651397,205.71680465999816,54475.6308492
2023-03-10,03:09:35.000,69,11124112,-795,0,1678417774,12968.6567229,205.73090292000416,54475.76360448001
2023-03-10,03:09:36.000,69,11124108,-795,0,1678417775,12968.73082230999,205.73090292000416,54475.57495224001
2023-03-10,03:09:37.000,69,11124145,-795,0,1678417776,12968.703877069995,205.68860814000072,54475.51905528
2023-03-10,03:09:38.000,69,11124167,-795,0,1678417777,12968.703877069995,205.68155901000137,54475.69373328001
2023-03-10,03:09:39.000,69,11124108,-795,0,1678417778,12968.784712789995,205.62516596999922,54475.70770752
2023-03-10,03:09:40.000,69,11124172,-795,0,1678417779,12968.71734969,205.56877293000434,54475.505081040006
2023-03-10,03:09:41.000,69,11124132,-795,0,1678417780,12968.73082230999,205.55467466999835,54475.51905528
2023-03-10,03:09:42.000,69,11124108,-795,0,1678417781,12968.67019551999,205.49828163000348,54475.41424848
2023-03-10,03:09:43.000,69,11124128,-795,0,1678417782,12968.663459209994,205.47713423999812,54475.41424848
2023-03-10,03:09:44.000,69,11124056,-795,0,1678417783,12968.683668139995,205.4277903300026,54475.553990880006
2023-03-10,03:09:45.000,69,11124115,-795,0,1678417784,12968.73082230999,205.35729903000174,54475.60988784
2023-03-10,03:09:46.000,69,11124126,-795,0,1678417785,12968.71061337999,205.3995938099979,54475.51905528
2023-03-10,03:09:47.000,69,11124088,-795,0,1678417786,12968.67693183,205.37139729000046,54475.40027424
2023-03-10,03:09:48.000,69,11124125,-795,0,1678417787,12968.683668139995,205.32205337999767,54475.47014544
2023-03-10,03:09:49.000,69,11124113,-795,0,1678417788,12968.703877069995,205.30795511999895,54475.4911068
2023-03-10,03:09:50.000,69,11124128,-795,0,1678417789,12968.67019551999,205.29385686000023,54475.46315832
2023-03-10,03:09:51.000,69,11124123,-795,0,1678417790,12968.64998658999,205.28680773000087,54475.505081040006
2023-03-10,03:09:52.000,69,11124136,-795,0,1678417791,12968.643250279994,205.24451295000472,54475.54001664
2023-03-10,03:09:53.000,69,11124107,-795,0,1678417792,12968.6567229,205.25861121000344,54475.49809392001
2023-03-10,03:09:54.000,69,11124158,-795,0,1678417793,12968.562414559994,205.23746381999808,54475.41424848
2023-03-10,03:09:55.000,69,11124099,-795,0,1678417794,12968.60956872999,205.19516904000193,54475.47014544
2023-03-10,03:09:56.000,69,11124100,-795,0,1678417795,12968.61630504,205.17402165000385,54475.42822272001
2023-03-10,03:09:57.000,69,11124181,-795,0,1678417796,12968.596096109999,205.1810707800032,54475.37931288001
2023-03-10,03:09:58.000,69,11124131,-795,0,1678417797,12968.56915086999,205.20926730000065,54475.35835152001
2023-03-10,03:09:59.000,69,11124094,-795,0,1678417798,12968.535469319999,205.17402165000385,54475.28848032001
2023-03-10,03:10:00.000,69,11124098,-795,0,1678417799,12968.58935979999,205.17402165000385,54475.47014544
2023-03-10,03:10:01.000,69,11124094,-795,0,1678417800,12968.61630504,205.1669725200045,54475.44219696
2023-03-10,03:10:02.000,69,11124093,-795,0,1678417801,12968.575887179999,205.1669725200045,54475.37232576
2023-03-10,03:10:03.000,69,11124135,-795,0,1678417802,12968.63651397,205.15992338999786,54475.44219696
2023-03-10,03:10:04.000,69,11124142,-795,0,1678417803,12968.6567229,205.13877599999978,54475.41424848
2023-03-10,03:10:05.000,69,11124140,-795,0,1678417804,12968.71734969,205.11057948000234,54475.35835152001
2023-03-10,03:10:06.000,69,11124151,-795,0,1678417805,12968.67019551999,205.03303905000212,54475.30944168001
2023-03-10,03:10:07.000,69,11124101,-795,0,1678417806,12968.69040444999,204.9695968800006,54475.39328712
2023-03-10,03:10:08.000,69,11124138,-795,0,1678417807,12968.71061337999,204.94844949000253,54475.59591360001
2023-03-10,03:10:09.000,69,11124134,-795,0,1678417808,12968.724085999995,204.91320383999846,54475.62386208001
2023-03-10,03:10:10.000,69,11124162,-795,0,1678417809,12968.69040444999,204.9343512300038,54475.6308492
2023-03-10,03:10:11.000,69,11124141,-795,0,1678417810,12968.67019551999,204.9061547099991,54475.553990880006
2023-03-10,03:10:12.000,69,11124119,-795,0,1678417811,12968.582623489994,204.89910557999974,54475.39328712
2023-03-10,03:10:13.000,69,11124102,-795,0,1678417812,12968.602832419994,204.89910557999974,54475.40027424
2023-03-10,03:10:14.000,69,11124106,-795,0,1678417813,12968.63651397,204.86385993000295,54475.51206816
2023-03-10,03:10:15.000,69,11124132,-795,0,1678417814,12968.643250279994,204.8568108000036,54475.57495224001
2023-03-10,03:10:16.000,69,11124089,-795,0,1678417815,12968.596096109999,204.92730210000445,54475.54700376001
2023-03-10,03:10:17.000,69,11124086,-795,0,1678417816,12968.62977765999,204.87795819000166,54475.54700376001
2023-03-10,03:10:18.000,69,11124119,-795,0,1678417817,12968.69714076,204.91320383999846,54475.66578480001
2023-03-10,03:10:19.000,69,11124138,-795,0,1678417818,12968.69040444999,204.87795819000166,54475.63783632
2023-03-10,03:10:20.000,69,11124144,-795,0,1678417819,12968.58935979999,204.87795819000166,54475.42822272001
2023-03-10,03:10:21.000,69,11124132,-795,0,1678417820,12968.73755862,204.8709090600023,54475.672771920006
2023-03-10,03:10:22.000,69,11124066,-795,0,1678417821,12968.703877069995,204.89910557999974,54475.52604240001
2023-03-10,03:10:23.000,69,11124131,-795,0,1678417822,12968.71061337999,204.9061547099991,54475.60988784
2023-03-10,03:10:24.000,69,11124117,-795,0,1678417823,12968.81165802999,204.87795819000166,54475.77757872
2023-03-10,03:10:25.000,69,11124152,-795,0,1678417824,12968.83860327,204.84271254000487,54475.819501440004
2023-03-10,03:10:26.000,69,11124138,-795,0,1678417825,12968.804921719995,204.89910557999974,54475.72866888
2023-03-10,03:10:27.000,69,11124111,-795,0,1678417826,12968.79144909999,204.89910557999974,54475.74963024
2023-03-10,03:10:28.000,69,11124135,-795,0,1678417827,12968.81165802999,204.89910557999974,54475.81251432001
2023-03-10,03:10:29.000,69,11124107,-795,0,1678417828,12968.79144909999,204.92025296999782,54475.889372640006
2023-03-10,03:10:30.000,69,11124155,-795,0,1678417829,12968.845339579995,204.89205645000038,54475.98020520001
2023-03-10,03:10:31.000,69,11124158,-795,0,1678417830,12968.85207588999,204.92025296999782,54476.036102160004
2023-03-10,03:10:32.000,69,11124167,-795,0,1678417831,12968.825130649995,204.91320383999846,54475.99417944
2023-03-10,03:10:33.000,69,11124160,-795,0,1678417832,12968.83186695999,204.9061547099991,54476.057063520006
2023-03-10,03:10:34.000,69,11124128,-795,0,1678417833,12968.865548509995,204.96254775000125,54476.21776728001
2023-03-10,03:10:35.000,69,11124111,-795,0,1678417834,12968.83186695999,204.9061547099991,54476.13392184
2023-03-10,03:10:36.000,69,11124099,-795,0,1678417835,12968.825130649995,204.94844949000253,54476.1199476
2023-03-10,03:10:37.000,69,11124122,-795,0,1678417836,12968.79144909999,204.98369513999933,54476.1199476
2023-03-10,03:10:38.000,69,11124137,-795,0,1678417837,12968.77124016999,205.02598992000276,54476.11296048
2023-03-10,03:10:39.000,69,11124118,-795,0,1678417838,12968.845339579995,205.07533382999827,54476.3295612
2023-03-10,03:10:40.000,69,11124136,-795,0,1678417839,12968.85207588999,205.0189407900034,54476.29462560001
2023-03-10,03:10:41.000,69,11124170,-795,0,1678417840,12968.825130649995,205.04008818000148,54476.14789608001
2023-03-10,03:10:42.000,69,11124111,-795,0,1678417841,12968.85207588999,205.0541864400002,54476.30161272
2023-03-10,03:10:43.000,69,11124107,-795,0,1678417842,12968.81165802999,205.06123556999955,54476.322574080004
2023-03-10,03:10:44.000,69,11124074,-795,0,1678417843,12968.83186695999,205.11057948000234,54476.343535440006
2023-03-10,03:10:45.000,69,11124104,-795,0,1678417844,12968.885757439995,205.14582512999914,54476.42039376
2023-03-10,03:10:46.000,69,11124133,-795,0,1678417845,12968.85207588999,205.15992338999786,54476.4693036
2023-03-10,03:10:47.000,69,11124164,-795,0,1678417846,12968.804921719995,205.19516904000193,54476.35052256
2023-03-10,03:10:48.000,69,11124131,-795,0,1678417847,12968.81165802999,205.20926730000065,54476.42738088
2023-03-10,03:10:49.000,69,11124141,-795,0,1678417848,12968.89923006,205.25156208000408,54476.56712328
2023-03-10,03:10:50.000,69,11124138,-795,0,1678417849,12968.85207588999,205.3291025100043,54476.49725208
2023-03-10,03:10:51.000,69,11124091,-795,0,1678417850,12968.845339579995,205.3291025100043,54476.54616192
2023-03-10,03:10:52.000,69,11124121,-795,0,1678417851,12968.784712789995,205.37139729000046,54476.45532936
2023-03-10,03:10:53.000,69,11124077,-795,0,1678417852,12968.79818541,205.42074120000325,54476.44834224
2023-03-10,03:10:54.000,69,11124145,-795,0,1678417853,12968.79818541,205.4630359799994,54476.52520056
2023-03-10,03:10:55.000,69,11124133,-795,0,1678417854,12968.804921719995,205.53352728000027,54476.560136160006
2023-03-10,03:10:56.000,69,11124067,-795,0,1678417855,12968.784712789995,205.55467466999835,54476.54616192
2023-03-10,03:10:57.000,69,11124100,-795,0,1678417856,12968.75103123999,205.5617237999977,54476.59507176
2023-03-10,03:10:58.000,69,11124120,-795,0,1678417857,12968.784712789995,205.5758220600037,54476.706865680004
2023-03-10,03:10:59.000,69,11124093,-795,0,1678417858,12968.75776755,205.59696945000178,54476.55314904001
2023-03-10,03:11:00.000,69,11124142,-795,0,1678417859,12968.79818541,205.62516596999922,54476.678917200006
2023-03-10,03:11:01.000,69,11124149,-795,0,1678417860,12968.77797648,205.63926422999793,54476.69289144
2023-03-10,03:11:02.000,69,11124114,-795,0,1678417861,12968.71061337999,205.66746075000265,54476.61603312
2023-03-10,03:11:03.000,69,11124132,-795,0,1678417862,12968.71061337999,205.674509880002,54476.60205888001
2023-03-10,03:11:04.000,69,11124109,-795,0,1678417863,12968.784712789995,205.7097555299988,54476.8535952
2023-03-10,03:11:05.000,69,11124101,-795,0,1678417864,12968.804921719995,205.7590994400016,54476.90949216
2023-03-10,03:11:06.000,69,11124107,-795,0,1678417865,12968.79144909999,205.7590994400016,54476.86058232
2023-03-10,03:11:07.000,69,11124103,-795,0,1678417866,12968.764503859995,205.78024682999967,54476.74878840001
2023-03-10,03:11:08.000,69,11124073,-795,0,1678417867,12968.784712789995,205.80139421999775,54476.7138528
2023-03-10,03:11:09.000,69,11124127,-795,0,1678417868,12968.79144909999,205.80844335000438,54476.8535952
2023-03-10,03:11:10.000,69,11124145,-795,0,1678417869,12968.81165802999,205.84368900000118,54476.83962096001
2023-03-10,03:11:11.000,69,11124130,-795,0,1678417870,12968.764503859995,205.83663987000182,54476.846608080006
2023-03-10,03:11:12.000,69,11124143,-795,0,1678417871,12968.784712789995,205.87893464999797,54476.895517920006
2023-03-10,03:11:13.000,69,11124121,-795,0,1678417872,12968.77124016999,205.87893464999797,54476.88853080001
2023-03-10,03:11:14.000,69,11124167,-795,0,1678417873,12968.825130649995,205.91418030000204,54477.0282732
2023-03-10,03:11:15.000,69,11124102,-795,0,1678417874,12968.77797648,205.90008204000333,54476.944427760005
2023-03-10,03:11:16.000,69,11124195,-795,0,1678417875,12968.77797648,205.9212294300014,54476.993337600004
2023-03-10,03:11:17.000,69,11124132,-795,0,1678417876,12968.73755862,205.90713117000269,54476.96538912001
2023-03-10,03:11:18.000,69,11124148,-795,0,1678417877,12968.71734969,205.90713117000269,54476.825646720004
2023-03-10,03:11:19.000,69,11124151,-795,0,1678417878,12968.67693183,205.90008204000333,54476.8535952
2023-03-10,03:11:20.000,69,11124148,-795,0,1678417879,12968.75103123999,205.90008204000333,54476.993337600004
2023-03-10,03:11:21.000,69,11124117,-795,0,1678417880,12968.61630504,205.9212294300014,54476.72083992001
2023-03-10,03:11:22.000,69,11124134,-795,0,1678417881,12968.67019551999,205.93532769000012,54476.90250504
2023-03-10,03:11:23.000,69,11124091,-795,0,1678417882,12968.683668139995,205.92827856000076,54476.96538912001
2023-03-10,03:11:24.000,69,11124130,-795,0,1678417883,12968.63651397,205.91418030000204,54476.895517920006
2023-03-10,03:11:25.000,69,11124128,-795,0,1678417884,12968.582623489994,205.9212294300014,54476.91647928001
2023-03-10,03:11:26.000,69,11124149,-795,0,1678417885,12968.555678249999,205.91418030000204,54476.825646720004
2023-03-10,03:11:27.000,69,11124110,-795,0,1678417886,12968.495051459999,205.90713117000269,54476.79071112
2023-03-10,03:11:28.000,69,11124146,-795,0,1678417887,12968.582623489994,205.9212294300014,54477.00032472
2023-03-10,03:11:29.000,69,11124154,-795,0,1678417888,12968.528733009989,205.92827856000076,54476.90949216
2023-03-10,03:11:30.000,69,11124141,-795,0,1678417889,12968.495051459999,205.90713117000269,54476.88154368
2023-03-10,03:11:31.000,69,11124085,-795,0,1678417890,12968.434424669998,205.93532769000012,54476.93045352
2023-03-10,03:11:32.000,69,11124171,-795,0,1678417891,12968.346852639988,205.93532769000012,54476.73481416
2023-03-10,03:11:33.000,69,11124077,-795,0,1678417892,12968.313171089998,205.94942594999884,54476.727827040006
2023-03-10,03:11:34.000,69,11124156,-795,0,1678417893,12968.259280609993,205.9564750799982,54476.657955840004
2023-03-10,03:11:35.000,69,11124160,-795,0,1678417894,12968.245807990003,205.9846716000029,54476.783724
2023-03-10,03:11:36.000,69,11124127,-795,0,1678417895,12968.131290719997,205.96352421000483,54476.74878840001
2023-03-10,03:11:37.000,69,11124158,-795,0,1678417896,12968.117818099992,205.99172073000227,54476.74180128
2023-03-10,03:11:38.000,69,11124116,-795,0,1678417897,12968.050454999997,205.99172073000227,54476.706865680004
2023-03-10,03:11:39.000,69,11124122,-795,0,1678417898,12967.962882970001,205.99172073000227,54476.539174800004
2023-03-10,03:11:40.000,69,11124146,-795,0,1678417899,12967.969619279997,205.99876986000163,54476.678917200006
2023-03-10,03:11:41.000,69,11124158,-795,0,1678417900,12967.902256180001,206.05516290000378,54476.66494296
2023-03-10,03:11:42.000,69,11124137,-795,0,1678417901,12967.828156769996,206.005818990001,54476.609046000005
2023-03-10,03:11:43.000,69,11124101,-795,0,1678417902,12967.82142046,206.05516290000378,54476.4693036
2023-03-10,03:11:44.000,69,11124129,-795,0,1678417903,12967.828156769996,206.05516290000378,54476.63699448
2023-03-10,03:11:45.000,69,11124115,-795,0,1678417904,12967.82142046,206.04106463999778,54476.657955840004
2023-03-10,03:11:46.000,69,11124121,-795,0,1678417905,12967.72037581,206.03401550999843,54476.73481416
2023-03-10,03:11:47.000,69,11124094,-795,0,1678417906,12967.686694259995,206.04811377000442,54476.67193008001
2023-03-10,03:11:48.000,69,11124124,-795,0,1678417907,12967.646276399995,206.02696637999907,54476.40641952
2023-03-10,03:11:49.000,69,11124145,-795,0,1678417908,12967.55870437,205.9846716000029,54476.21776728001
2023-03-10,03:11:50.000,69,11124170,-795,0,1678417909,12967.55196805999,205.99172073000227,54476.45532936
2023-03-10,03:11:51.000,69,11124131,-795,0,1678417910,12967.525022819995,206.005818990001,54476.49725208
2023-03-10,03:11:52.000,69,11124085,-795,0,1678417911,12967.49134126999,205.9564750799982,54476.40641952
2023-03-10,03:11:53.000,69,11124145,-795,0,1678417912,12967.45092340999,205.9705733400042,54476.42039376
2023-03-10,03:11:54.000,69,11124181,-795,0,1678417913,12967.37008768999,205.94942594999884,54476.38545816001
2023-03-10,03:11:55.000,69,11124059,-795,0,1678417914,12967.356615069999,205.92827856000076,54476.3295612
2023-03-10,03:11:56.000,69,11124131,-795,0,1678417915,12967.302724589994,205.9212294300014,54476.26667712001
2023-03-10,03:11:57.000,69,11124150,-795,0,1678417916,12967.269043039989,205.9212294300014,54476.28065136
2023-03-10,03:11:58.000,69,11124147,-795,0,1678417917,12967.194943629998,205.8859837800046,54476.13392184
2023-03-10,03:11:59.000,69,11124076,-795,0,1678417918,12967.127580529988,205.90008204000333,54476.14789608001
2023-03-10,03:12:00.000,69,11124121,-795,0,1678417919,12967.154525769998,205.85073813000054,54476.322574080004
2023-03-10,03:12:01.000,69,11124158,-795,0,1678417920,12967.093898979998,205.84368900000118,54476.18283168
2023-03-10,03:12:02.000,69,11124158,-795,0,1678417921,12967.026535880002,205.80844335000438,54476.16885744001
2023-03-10,03:12:03.000,69,11124100,-795,0,1678417922,12967.060217429993,205.76614857000095,54476.24571576001
2023-03-10,03:12:04.000,69,11124170,-795,0,1678417923,12966.999590639993,205.7238537900048,54476.14789608001
2023-03-10,03:12:05.000,69,11124092,-795,0,1678417924,12966.871600749997,205.7238537900048,54476.1199476
2023-03-10,03:12:06.000,69,11124096,-795,0,1678417925,12966.885073370002,205.68860814000072,54476.13392184
2023-03-10,03:12:07.000,69,11124155,-795,0,1678417926,12966.858128129992,205.68155901000137,54476.14090896
2023-03-10,03:12:08.000,69,11124144,-795,0,1678417927,12966.790765029997,205.62516596999922,54476.06405064
2023-03-10,03:12:09.000,69,11124120,-795,0,1678417928,12966.757083479992,205.61811683999986,54476.105973360005
2023-03-10,03:12:10.000,69,11124123,-795,0,1678417929,12966.777292409992,205.56877293000434,54476.16187032
2023-03-10,03:12:11.000,69,11124098,-795,0,1678417930,12966.709929309996,205.5758220600037,54476.105973360005
2023-03-10,03:12:12.000,69,11124140,-795,0,1678417931,12966.629093589996,205.53352728000027,54475.8753984
2023-03-10,03:12:13.000,69,11124129,-795,0,1678417932,12966.58193942,205.56877293000434,54475.89635976
2023-03-10,03:12:14.000,69,11124164,-795,0,1678417933,12966.568466799996,205.50533076000283,54475.84744992
2023-03-10,03:12:15.000,69,11124130,-795,0,1678417934,12966.548257869996,205.47713423999812,54475.95924384001
2023-03-10,03:12:16.000,69,11124138,-795,0,1678417935,12966.548257869996,205.44893772000069,54475.95924384001
2023-03-10,03:12:17.000,69,11124131,-795,0,1678417936,12966.49436738999,205.43483946000197,54475.840462800006
2023-03-10,03:12:18.000,69,11124160,-795,0,1678417937,12966.44047691,205.42074120000325,54475.8055272
2023-03-10,03:12:19.000,69,11124094,-795,0,1678417938,12966.427004289995,205.38549554999918,54475.88238552001
2023-03-10,03:12:20.000,69,11124149,-795,0,1678417939,12966.41353166999,205.37139729000046,54475.819501440004
2023-03-10,03:12:21.000,69,11124118,-795,0,1678417940,12966.35964119,205.37139729000046,54475.85443704
2023-03-10,03:12:22.000,69,11124146,-795,0,1678417941,12966.25186022999,205.29385686000023,54475.41424848
2023-03-10,03:12:23.000,69,11124090,-795,0,1678417942,12966.265332849995,205.3150042499983,54475.67975904
2023-03-10,03:12:24.000,69,11124118,-795,0,1678417943,12966.35964119,205.29385686000023,54475.90334688
2023-03-10,03:12:25.000,69,11124137,-795,0,1678417944,12966.285541779995,205.2656603400028,54475.868411280004
2023-03-10,03:12:26.000,69,11124165,-795,0,1678417945,12966.224914989994,205.23041468999872,54475.889372640006
2023-03-10,03:12:27.000,69,11124100,-795,0,1678417946,12966.137342959999,205.25861121000344,54475.64482344001
2023-03-10,03:12:28.000,69,11124115,-795,0,1678417947,12966.11039771999,205.21631643,54475.672771920006
2023-03-10,03:12:29.000,69,11124121,-795,0,1678417948,12966.069979859989,205.20926730000065,54475.735656
2023-03-10,03:12:30.000,69,11124144,-795,0,1678417949,12966.036298309999,205.14582512999914,54475.79155296001
2023-03-10,03:12:31.000,69,11124114,-795,0,1678417950,12965.989144139989,205.15992338999786,54475.78456584
2023-03-10,03:12:32.000,69,11124112,-795,0,1678417951,12965.888099489988,205.10353035000298,54475.58892648
2023-03-10,03:12:33.000,69,11124113,-795,0,1678417952,12965.901572109993,205.0682846999989,54475.721681760006
2023-03-10,03:12:34.000,69,11124130,-795,0,1678417953,12965.941989969993,205.06123556999955,54475.90334688
2023-03-10,03:12:35.000,69,11124113,-795,0,1678417954,12965.854417939998,205.0541864400002,54475.819501440004
2023-03-10,03:12:36.000,69,11124147,-795,0,1678417955,12965.793791149998,205.04008818000148,54475.75661736
2023-03-10,03:12:37.000,69,11124131,-795,0,1678417956,12965.719691739992,205.07533382999827,54475.72866888
2023-03-10,03:12:38.000,69,11124126,-795,0,1678417957,12965.712955429997,205.04008818000148,54475.63783632
2023-03-10,03:12:39.000,69,11124132,-795,0,1678417958,12965.632119709997,205.0541864400002,54475.68674616
2023-03-10,03:12:40.000,69,11124090,-795,0,1678417959,12965.665801260002,205.06123556999955,54475.840462800006
2023-03-10,03:12:41.000,69,11124142,-795,0,1678417960,12965.638856019992,205.0541864400002,54475.77757872
2023-03-10,03:12:42.000,69,11124138,-795,0,1678417961,12965.638856019992,205.01189166000404,54475.735656
2023-03-10,03:12:43.000,69,11124073,-795,0,1678417962,12965.591701849997,204.98369513999933,54475.77757872
2023-03-10,03:12:44.000,69,11124107,-795,0,1678417963,12965.551283989997,204.98369513999933,54475.67975904
2023-03-10,03:12:45.000,69,11124095,-795,0,1678417964,12965.463711960001,204.94140036000317,54475.59591360001
2023-03-10,03:12:46.000,69,11124107,-795,0,1678417965,12965.450239339996,204.89910557999974,54475.79155296001
2023-03-10,03:12:47.000,69,11124117,-795,0,1678417966,12965.369403619996,204.89205645000038,54475.700720400004
2023-03-10,03:12:48.000,69,11124146,-795,0,1678417967,12965.355930999991,204.8709090600023,54475.74963024
2023-03-10,03:12:49.000,69,11124101,-795,0,1678417968,12965.355930999991,204.81451602000016,54475.86142416001
2023-03-10,03:12:50.000,69,11124105,-795,0,1678417969,12965.28183159,204.77927037000336,54475.8753984
2023-03-10,03:12:51.000,69,11124092,-795,0,1678417970,12965.25488634999,204.68058254999778,54475.83347568001
2023-03-10,03:12:52.000,69,11124124,-795,0,1678417971,12965.20099587,204.57484560000012,54475.71469464001
2023-03-10,03:12:53.000,69,11124098,-795,0,1678417972,12965.187523249995,204.55369821000204,54475.770591600005
2023-03-10,03:12:54.000,69,11124155,-795,0,1678417973,12965.248150039995,204.53959995000332,54475.8753984
2023-03-10,03:12:55.000,69,11124144,-795,0,1678417974,12965.187523249995,204.60304212000483,54475.98020520001
2023-03-10,03:12:56.000,69,11124142,-795,0,1678417975,12965.11342383999,204.57484560000012,54475.8753984
2023-03-10,03:12:57.000,69,11124150,-795,0,1678417976,12965.01237918999,204.6241895100029,54475.889372640006
2023-03-10,03:12:58.000,69,11124146,-795,0,1678417977,12965.03932443,204.5959929899982,54476.02212792
2023-03-10,03:12:59.000,69,11124126,-795,0,1678417978,12964.938279779999,204.58189472999948,54476.05007640001
2023-03-10,03:13:00.000,69,11124117,-795,0,1678417979,12964.89112560999,204.58189472999948,54476.036102160004
2023-03-10,03:13:01.000,69,11124168,-795,0,1678417980,12964.830498819989,204.61714038000355,54476.04308928
2023-03-10,03:13:02.000,69,11124095,-795,0,1678417981,12964.749663099989,204.5959929899982,54475.889372640006
2023-03-10,03:13:03.000,69,11124064,-795,0,1678417982,12964.655354759998,204.61714038000355,54475.91033400001
2023-03-10,03:13:04.000,69,11124126,-755,0,1678417983,12964.682299999993,204.6241895100029,54476.1199476
2023-03-10,03:13:05.000,69,11124097,-795,0,1678417984,12964.635145829998,204.63123864000227,54476.02212792
2023-03-10,03:13:06.000,69,11124118,-795,0,1678417985,12964.635145829998,204.6594351599997,54476.23174152
2023-03-10,03:13:07.000,69,11124146,-795,0,1678417986,12964.527364870002,204.68058254999778,54476.105973360005
2023-03-10,03:13:08.000,69,11124140,-795,0,1678417987,12964.534101179997,204.6100912500042,54476.07103776
2023-03-10,03:13:09.000,69,11124124,-795,0,1678417988,12964.527364870002,204.66648428999906,54476.203793040004
2023-03-10,03:13:10.000,69,11124123,-795,0,1678417989,12964.561046419993,204.64533690000098,54476.224754400006
2023-03-10,03:13:11.000,69,11124142,-795,0,1678417990,12964.466738080002,204.7087790700025,54476.23872864
2023-03-10,03:13:12.000,69,11124162,-795,0,1678417991,12964.446529150002,204.7228773300012,54476.16885744001
2023-03-10,03:13:13.000,69,11124134,-795,0,1678417992,12964.426320220002,204.7087790700025,54476.23174152
2023-03-10,03:13:14.000,69,11124145,-795,0,1678417993,12964.493683319997,204.69468081000377,54476.42039376
2023-03-10,03:13:15.000,69,11124138,-795,0,1678417994,12964.426320220002,204.70172994000313,54476.41340664001
2023-03-10,03:13:16.000,69,11124157,-795,0,1678417995,12964.412847599997,204.67353341999842,54476.41340664001
2023-03-10,03:13:17.000,69,11124148,-795,0,1678417996,12964.365693430002,204.65238603000034,54476.35750968
2023-03-10,03:13:18.000,69,11124187,-795,0,1678417997,12964.385902360002,204.67353341999842,54476.343535440006
2023-03-10,03:13:19.000,69,11124134,-795,0,1678417998,12964.406111290002,204.69468081000377,54476.5741104
2023-03-10,03:13:20.000,69,11124126,-795,0,1678417999,12964.412847599997,204.69468081000377,54476.58808464
2023-03-10,03:13:21.000,69,11124138,-795,0,1678418000,12964.379166049992,204.71582820000185,54476.63000736001
2023-03-10,03:13:22.000,69,11124140,-795,0,1678418001,12964.385902360002,204.7087790700025,54476.59507176
2023-03-10,03:13:23.000,69,11124102,-795,0,1678418002,12964.284857710001,204.75107384999865,54476.392445280006
2023-03-10,03:13:24.000,69,11124115,-795,0,1678418003,12964.358957119992,204.72992646000057,54476.65096872001
2023-03-10,03:13:25.000,69,11124141,-795,0,1678418004,12964.332011879997,204.71582820000185,54476.72083992001
2023-03-10,03:13:26.000,69,11124133,-795,0,1678418005,12964.311802949996,204.72992646000057,54476.609046000005
2023-03-10,03:13:27.000,69,11124109,-795,0,1678418006,12964.251176159996,204.75107384999865,54476.727827040006
2023-03-10,03:13:28.000,69,11124159,-795,0,1678418007,12964.379166049992,204.7440247199993,54476.874556560004
2023-03-10,03:13:29.000,69,11124148,-795,0,1678418008,12964.332011879997,204.7228773300012,54476.88853080001
2023-03-10,03:13:30.000,69,11124133,-795,0,1678418009,12964.325275570001,204.7087790700025,54476.90250504
2023-03-10,03:13:31.000,69,11124114,-795,0,1678418010,12964.278121399992,204.72992646000057,54476.86058232
2023-03-10,03:13:32.000,69,11124135,-795,0,1678418011,12964.251176159996,204.7440247199993,54476.65096872001
2023-03-10,03:13:33.000,69,11124103,-795,0,1678418012,12964.224230920001,204.75107384999865,54476.6439816
2023-03-10,03:13:34.000,69,11124133,-795,0,1678418013,12964.325275570001,204.8568108000036,54476.73481416
2023-03-10,03:13:35.000,69,11124121,-795,0,1678418014,12964.18381306,204.9695968800006,54476.75577552
2023-03-10,03:13:36.000,69,11124126,-795,0,1678418015,12964.028877929995,204.92025296999782,54476.776736880005
2023-03-10,03:13:37.000,69,11124150,-795,0,1678418016,12963.988460069995,204.8709090600023,54476.81167248
2023-03-10,03:13:38.000,69,11124137,-795,0,1678418017,12964.049086859995,204.8568108000036,54476.95141488
2023-03-10,03:13:39.000,69,11124127,-795,0,1678418018,12963.988460069995,204.86385993000295,54476.944427760005
2023-03-10,03:13:40.000,69,11124157,-795,0,1678418019,12964.02214162,204.8568108000036,54476.97936336
2023-03-10,03:13:41.000,69,11124115,-795,0,1678418020,12963.988460069995,204.84271254000487,54477.05622168001
2023-03-10,03:13:42.000,69,11124128,-795,0,1678418021,12964.008668999995,204.84976167000423,54477.03526032001
2023-03-10,03:13:43.000,69,11124176,-795,0,1678418022,12963.968251139995,204.88500732000102,54477.014298960006
2023-03-10,03:13:44.000,69,11124151,-795,0,1678418023,12963.97498744999,204.92730210000445,54477.112118640005
2023-03-10,03:13:45.000,69,11124136,-795,0,1678418024,12964.049086859995,204.9695968800006,54477.24487392
2023-03-10,03:13:46.000,69,11124150,-795,0,1678418025,12964.01540530999,204.94844949000253,54477.230899680006
2023-03-10,03:13:47.000,69,11124118,-795,0,1678418026,12963.98172376,204.92730210000445,54477.25884816
2023-03-10,03:13:48.000,69,11124114,-795,0,1678418027,12963.93456958999,204.92025296999782,54477.12609288
2023-03-10,03:13:49.000,69,11124105,-795,0,1678418028,12963.91436065999,204.98369513999933,54477.15404136001
2023-03-10,03:13:50.000,69,11124137,-795,0,1678418029,12963.92109697,204.9695968800006,54477.30077088001
2023-03-10,03:13:51.000,69,11124168,-795,0,1678418030,12963.90088804,204.96254775000125,54477.328719360004
2023-03-10,03:13:52.000,69,11124185,-795,0,1678418031,12963.85373386999,204.97664600999997,54477.27282240001
2023-03-10,03:13:53.000,69,11124148,-795,0,1678418032,12963.85373386999,204.99779339999805,54477.31474512
2023-03-10,03:13:54.000,69,11124100,-795,0,1678418033,12963.86047018,204.99779339999805,54477.42653904
2023-03-10,03:13:55.000,69,11124106,-795,0,1678418034,12963.86047018,204.9907442699987,54477.48942312001
2023-03-10,03:13:56.000,69,11124102,-795,0,1678418035,12963.87394279999,205.0189407900034,54477.4125648
2023-03-10,03:13:57.000,69,11124117,-795,0,1678418036,12963.786370769994,205.01189166000404,54477.4125648
2023-03-10,03:13:58.000,69,11124136,-795,0,1678418037,12963.75942553,205.02598992000276,54477.328719360004
2023-03-10,03:13:59.000,69,11124148,-795,0,1678418038,12963.745952909994,205.02598992000276,54477.48942312001
2023-03-10,03:14:00.000,69,11124137,-795,0,1678418039,12963.75942553,205.06123556999955,54477.53833296001
2023-03-10,03:14:01.000,69,11124110,-795,0,1678418040,12963.71227135999,205.04713731000083,54477.46846176001
2023-03-10,03:14:02.000,69,11124110,-795,0,1678418041,12963.705535049994,205.08943209000427,54477.44051328001
2023-03-10,03:14:03.000,69,11124165,-795,0,1678418042,12963.69206242999,205.08943209000427,54477.517371600006
2023-03-10,03:14:04.000,69,11124107,-795,0,1678418043,12963.73248028999,205.12467774000106,54477.43352616
2023-03-10,03:14:05.000,69,11124127,-795,0,1678418044,12963.678589809999,205.13877599999978,54477.53833296001
2023-03-10,03:14:06.000,69,11124146,-795,0,1678418045,12963.604490399994,205.15992338999786,54477.398590560006
2023-03-10,03:14:07.000,69,11124121,-795,0,1678418046,12963.611226709989,205.15992338999786,54477.32173224001
2023-03-10,03:14:08.000,69,11124170,-795,0,1678418047,12963.658380879999,205.2022181700013,54477.713010960004
2023-03-10,03:14:09.000,69,11124134,-795,0,1678418048,12963.678589809999,205.2022181700013,54477.74095944
2023-03-10,03:14:10.000,69,11124174,-795,0,1678418049,12963.665117189994,205.23041468999872,54477.53134584
2023-03-10,03:14:11.000,69,11124123,-795,0,1678418050,12963.69206242999,205.2022181700013,54477.50339736
2023-03-10,03:14:12.000,69,11124128,-795,0,1678418051,12963.584281469994,205.25861121000344,54477.55929432001
2023-03-10,03:14:13.000,69,11124121,-795,0,1678418052,12963.577545159998,205.20926730000065,54477.60820416001
2023-03-10,03:14:14.000,69,11124107,-795,0,1678418053,12963.611226709989,205.2022181700013,54477.51038448001
2023-03-10,03:14:15.000,69,11124126,-795,0,1678418054,12963.570808849989,205.20926730000065,54477.664101120004
2023-03-10,03:14:16.000,69,11124146,-795,0,1678418055,12963.557336229998,205.22336555999937,54477.57326856
2023-03-10,03:14:17.000,69,11124090,-795,0,1678418056,12963.557336229998,205.23041468999872,54477.5523072
2023-03-10,03:14:18.000,69,11124129,-795,0,1678418057,12963.591017779989,205.25156208000408,54477.60820416001
2023-03-10,03:14:19.000,69,11124151,-795,0,1678418058,12963.584281469994,205.23746381999808,54477.615191280005
2023-03-10,03:14:20.000,69,11124131,-795,0,1678418059,12963.564072539994,205.21631643,54477.5523072
2023-03-10,03:14:21.000,69,11124141,-795,0,1678418060,12963.591017779989,205.23041468999872,54477.57326856
2023-03-10,03:14:22.000,69,11124133,-795,0,1678418061,12963.503445749993,205.23746381999808,54477.447500400005
2023-03-10,03:14:23.000,69,11124126,-795,0,1678418062,12963.564072539994,205.21631643,54477.496410240004
2023-03-10,03:14:24.000,69,11124125,-795,0,1678418063,12963.523654679993,205.23746381999808,54477.39160344001
2023-03-10,03:14:25.000,69,11124106,-795,0,1678418064,12963.584281469994,205.25156208000408,54477.6221784
2023-03-10,03:14:26.000,69,11124117,-795,0,1678418065,12963.638171949999,205.25156208000408,54477.67807536001
2023-03-10,03:14:27.000,69,11124142,-795,0,1678418066,12963.550599919989,205.33615164000366,54477.57326856
2023-03-10,03:14:28.000,69,11124128,-795,0,1678418067,12963.564072539994,205.30795511999895,54477.615191280005
2023-03-10,03:14:29.000,69,11124094,-795,0,1678418068,12963.557336229998,205.37139729000046,54477.713010960004
2023-03-10,03:14:30.000,69,11124111,-795,0,1678418069,12963.564072539994,205.38549554999918,54477.733972320006
2023-03-10,03:14:31.000,69,11124156,-795,0,1678418070,12963.483236819993,205.38549554999918,54477.58025568
2023-03-10,03:14:32.000,69,11124116,-795,0,1678418071,12963.469764199988,205.4277903300026,54477.76890792
2023-03-10,03:14:33.000,69,11124121,-795,0,1678418072,12963.429346339988,205.42074120000325,54477.6920496
2023-03-10,03:14:34.000,69,11124144,-795,0,1678418073,12963.429346339988,205.40664294000453,54477.615191280005
2023-03-10,03:14:35.000,69,11124081,-795,0,1678418074,12963.388928480003,205.4277903300026,54477.615191280005
2023-03-10,03:14:36.000,69,11124138,-795,0,1678418075,12963.382192169993,205.42074120000325,54477.65711400001
2023-03-10,03:14:37.000,69,11124142,-795,0,1678418076,12963.328301690002,205.45598685000004,54477.566281440006
2023-03-10,03:14:38.000,69,11124149,-795,0,1678418077,12963.308092760002,205.48418337000476,54477.615191280005
2023-03-10,03:14:39.000,69,11124107,-795,0,1678418078,12963.375455859998,205.47713423999812,54477.67807536001
2023-03-10,03:14:40.000,69,11124133,-795,0,1678418079,12963.321565379993,205.49828163000348,54477.782882160005
2023-03-10,03:14:41.000,69,11124139,-795,0,1678418080,12963.287883830002,205.51942902000155,54477.69903672
2023-03-10,03:14:42.000,69,11124095,-795,0,1678418081,12963.240729659992,205.5264781500009,54477.65012688
2023-03-10,03:14:43.000,69,11124077,-795,0,1678418082,12963.247465970002,205.5617237999977,54477.69903672
2023-03-10,03:14:44.000,69,11124105,-795,0,1678418083,12963.233993349997,205.58287119000306,54477.685062480006
2023-03-10,03:14:45.000,69,11124131,-795,0,1678418084,12963.180102869992,205.55467466999835,54477.58724280001
2023-03-10,03:14:46.000,69,11124115,-795,0,1678418085,12963.186839180002,205.58992032000242,54477.615191280005
2023-03-10,03:14:47.000,69,11124124,-795,0,1678418086,12963.159893939992,205.61811683999986,54477.60820416001
2023-03-10,03:14:48.000,69,11124146,-795,0,1678418087,12963.213784419997,205.63221509999858,54477.88768896
2023-03-10,03:14:49.000,69,11124179,-795,0,1678418088,12963.267674900002,205.6110677100005,54477.88768896
2023-03-10,03:14:50.000,69,11124147,-795,0,1678418089,12963.240729659992,205.62516596999922,54477.87371472001
2023-03-10,03:14:51.000,69,11124121,-795,0,1678418090,12963.200311799992,205.63221509999858,54477.81781776
2023-03-10,03:14:52.000,69,11124116,-795,0,1678418091,12963.112739769997,205.62516596999922,54477.65711400001
2023-03-10,03:14:53.000,69,11124106,-795,0,1678418092,12963.159893939992,205.58992032000242,54477.70602384001
2023-03-10,03:14:54.000,69,11124129,-795,0,1678418093,12963.153157629997,205.68155901000137,54477.81781776
2023-03-10,03:14:55.000,69,11124154,-795,0,1678418094,12963.139685009992,205.64631336000457,54477.77589504001
2023-03-10,03:14:56.000,69,11124103,-795,0,1678418095,12963.099267149992,205.68155901000137,54477.71999808
2023-03-10,03:14:57.000,69,11124129,-795,0,1678418096,12963.139685009992,205.674509880002,54477.78986928
2023-03-10,03:14:58.000,69,11124126,-795,0,1678418097,12963.099267149992,205.69565727000008,54477.80384352001
2023-03-10,03:14:59.000,69,11124139,-795,0,1678418098,12963.092530839996,205.7097555299988,54477.74095944
2023-03-10,03:15:00.000,69,11124162,-795,0,1678418099,12963.025167740001,205.75205031000223,54477.67807536001
2023-03-10,03:15:01.000,69,11124136,-795,0,1678418100,12963.052112979996,205.75205031000223,54477.664101120004
2023-03-10,03:15:02.000,69,11124105,-795,0,1678418101,12962.96454095,205.82959074000246,54477.72698520001
2023-03-10,03:15:03.000,69,11124124,-795,0,1678418102,12962.90391416,205.84368900000118,54477.67807536001
2023-03-10,03:15:04.000,69,11124152,-795,0,1678418103,12962.957804639991,205.83663987000182,54477.6221784
2023-03-10,03:15:05.000,69,11124127,-795,0,1678418104,12962.937595709991,205.87893464999797,54477.59422992
2023-03-10,03:15:06.000,69,11124149,-795,0,1678418105,12962.90391416,205.89303291000397,54477.72698520001
2023-03-10,03:15:07.000,69,11124125,-795,0,1678418106,12962.829814749995,205.87893464999797,54477.52435872
2023-03-10,03:15:08.000,69,11124110,-795,0,1678418107,12962.850023679996,205.96352421000483,54477.60820416001
2023-03-10,03:15:09.000,69,11124124,-795,0,1678418108,12962.809605819995,205.93532769000012,54477.71999808
2023-03-10,03:15:10.000,69,11124122,-795,0,1678418109,12962.789396889995,205.93532769000012,54477.664101120004
2023-03-10,03:15:11.000,69,11124100,-795,0,1678418110,12962.809605819995,205.94942594999884,54477.664101120004
2023-03-10,03:15:12.000,69,11124077,-795,0,1678418111,12962.73550640999,205.97762247000355,54477.566281440006
2023-03-10,03:15:13.000,69,11124086,-795,0,1678418112,12962.76245165,205.99172073000227,54477.57326856
2023-03-10,03:15:14.000,69,11124134,-795,0,1678418113,12962.75571533999,205.94237681999948,54477.65012688
2023-03-10,03:15:15.000,69,11124095,-795,0,1678418114,12962.69508854999,205.94237681999948,54477.67807536001
2023-03-10,03:15:16.000,69,11124130,-795,0,1678418115,12962.688352239995,205.9564750799982,54477.63615264001
2023-03-10,03:15:17.000,69,11124141,-795,0,1678418116,12962.688352239995,205.94237681999948,54477.59422992
2023-03-10,03:15:18.000,69,11124116,-795,0,1678418117,12962.62098914,205.92827856000076,54477.566281440006
2023-03-10,03:15:19.000,69,11124152,-795,0,1678418118,12962.688352239995,205.9705733400042,54477.67108824
2023-03-10,03:15:20.000,69,11124153,-795,0,1678418119,12962.668143309995,205.9564750799982,54477.72698520001
2023-03-10,03:15:21.000,69,11124170,-795,0,1678418120,12962.627725449995,206.0199172499997,54477.60820416001
2023-03-10,03:15:22.000,69,11124175,-795,0,1678418121,12962.59404389999,206.02696637999907,54477.62916552
2023-03-10,03:15:23.000,69,11124085,-795,0,1678418122,12962.567098659994,206.05516290000378,54477.377629200004
2023-03-10,03:15:24.000,69,11124155,-795,0,1678418123,12962.54015342,206.06221203000314,54477.447500400005
2023-03-10,03:15:25.000,69,11124093,-795,0,1678418124,12962.466054009994,206.1045068099993,54477.496410240004
2023-03-10,03:15:26.000,69,11124110,-795,0,1678418125,12962.526680799994,206.04811377000442,54477.377629200004
2023-03-10,03:15:27.000,69,11124118,-795,0,1678418126,12962.519944489999,206.05516290000378,54477.447500400005
2023-03-10,03:15:28.000,69,11124125,-795,0,1678418127,12962.519944489999,206.04811377000442,54477.43352616
2023-03-10,03:15:29.000,69,11124091,-795,0,1678418128,12962.57383496999,206.06221203000314,54477.60121704
2023-03-10,03:15:30.000,69,11124132,-795,0,1678418129,12962.56036235,206.07631029000186,54477.58025568
2023-03-10,03:15:31.000,69,11124105,-795,0,1678418130,12962.506471869994,206.05516290000378,54477.47544888
2023-03-10,03:15:32.000,69,11124136,-795,0,1678418131,12962.466054009994,206.04811377000442,54477.35666784
2023-03-10,03:15:33.000,69,11124148,-795,0,1678418132,12962.459317699999,206.06221203000314,54477.37064208001
2023-03-10,03:15:34.000,69,11124146,-795,0,1678418133,12962.445845079994,206.07631029000186,54477.328719360004
2023-03-10,03:15:35.000,69,11124138,-795,0,1678418134,12962.486262939994,206.07631029000186,54477.482436
2023-03-10,03:15:36.000,69,11124117,-795,0,1678418135,12962.51320817999,206.09040855000057,54477.48942312001
2023-03-10,03:15:37.000,69,11124132,-795,0,1678418136,12962.499735559999,206.08335942000122,54477.45448752
2023-03-10,03:15:38.000,69,11124145,-795,0,1678418137,12962.479526629999,206.09745767999993,54477.41955192001
2023-03-10,03:15:39.000,69,11124134,-795,0,1678418138,12962.432372459989,206.118605069998,54477.34269360001
2023-03-10,03:15:40.000,69,11124109,-795,0,1678418139,12962.425636149994,206.13975246000336,54477.349680720006
2023-03-10,03:15:41.000,69,11124158,-795,0,1678418140,12962.398690909999,206.14680159000272,54477.27282240001
2023-03-10,03:15:42.000,69,11124120,-795,0,1678418141,12962.391954599989,206.14680159000272,54477.29378376
2023-03-10,03:15:43.000,69,11124122,-795,0,1678418142,12962.425636149994,206.19614549999824,54477.447500400005
2023-03-10,03:15:44.000,69,11124109,-795,0,1678418143,12962.445845079994,206.15385072000208,54477.279809520005
2023-03-10,03:15:45.000,69,11124130,-795,0,1678418144,12962.405427219994,206.18909636999888,54477.328719360004
2023-03-10,03:15:46.000,69,11124102,-795,0,1678418145,12962.365009359994,206.23844028000167,54477.46147464
2023-03-10,03:15:47.000,69,11124054,-795,0,1678418146,12962.378481979998,206.19614549999824,54477.40557768
2023-03-10,03:15:48.000,69,11124116,-795,0,1678418147,12962.391954599989,206.20319463000487,54477.1680156
2023-03-10,03:15:49.000,69,11124134,-795,0,1678418148,12962.378481979998,206.2172928900036,54477.181989840006
2023-03-10,03:15:50.000,69,11124153,-795,0,1678418149,12962.378481979998,206.2525385400004,54477.28679664
2023-03-10,03:15:51.000,69,11124163,-795,0,1678418150,12962.324591499993,206.27368592999846,54477.25884816
2023-03-10,03:15:52.000,69,11124132,-795,0,1678418151,12962.358273049998,206.28073505999782,54477.19596408
2023-03-10,03:15:53.000,69,11124121,-795,0,1678418152,12962.290909949988,206.28778419000446,54477.12609288
2023-03-10,03:15:54.000,69,11124119,-795,0,1678418153,12962.371745669989,206.30893158000254,54477.30077088001
2023-03-10,03:15:55.000,69,11124071,-795,0,1678418154,12962.297646259998,206.3300789700006,54477.2378868
2023-03-10,03:15:56.000,69,11124157,-795,0,1678418155,12962.250492089988,206.30188245000318,54477.19596408
2023-03-10,03:15:57.000,69,11124157,-795,0,1678418156,12962.183128989993,206.33712809999997,54477.1680156
2023-03-10,03:15:58.000,69,11124148,-795,0,1678418157,12962.189865300003,206.32302984000125,54477.17500272001
2023-03-10,03:15:59.000,69,11124139,-795,0,1678418158,12962.183128989993,206.32302984000125,54477.29378376
2023-03-10,03:16:00.000,69,11124135,-795,0,1678418159,12962.223546849993,206.30893158000254,54477.28679664
2023-03-10,03:16:01.000,69,11124142,-795,0,1678418160,12962.237019469998,206.34417722999933,54477.29378376
2023-03-10,03:16:02.000,69,11124127,-795,0,1678418161,12962.183128989993,206.35827548999805,54477.28679664
2023-03-10,03:16:03.000,69,11124092,-795,0,1678418162,12962.183128989993,206.3794228800034,54477.1680156
2023-03-10,03:16:04.000,69,11124120,-795,0,1678418163,12962.203337919993,206.42876678999892,54477.22391256001
2023-03-10,03:16:05.000,69,11124149,-795,0,1678418164,12962.237019469998,206.48515983000107,54477.27282240001
2023-03-10,03:16:06.000,69,11124170,-795,0,1678418165,12962.257228399998,206.50630721999914,54477.328719360004
2023-03-10,03:16:07.000,69,11124166,-795,0,1678418166,12962.223546849993,206.52040547999786,54477.18897696
2023-03-10,03:16:08.000,69,11124127,-795,0,1678418167,12962.243755779993,206.60499504000472,54477.22391256001
2023-03-10,03:16:09.000,69,11124152,-795,0,1678418168,12962.237019469998,206.60499504000472,54477.24487392
2023-03-10,03:16:10.000,69,11124133,-795,0,1678418169,12962.297646259998,206.63319156000216,54477.398590560006
2023-03-10,03:16:11.000,69,11124083,-795,0,1678418170,12962.284173639993,206.63319156000216,54477.34269360001
2023-03-10,03:16:12.000,69,11124129,-795,0,1678418171,12962.263964709993,206.66843720999896,54477.33570648
2023-03-10,03:16:13.000,69,11124102,-795,0,1678418172,12962.223546849993,206.7107319900024,54477.30077088001
2023-03-10,03:16:14.000,69,11124181,-795,0,1678418173,12962.237019469998,206.7248302500011,54477.20295120001
2023-03-10,03:16:15.000,69,11124157,-795,0,1678418174,12962.270701019988,206.74597763999918,54477.35666784
2023-03-10,03:16:16.000,69,11124142,-795,0,1678418175,12962.304382569993,206.80237068000133,54477.45448752
2023-03-10,03:16:17.000,69,11124134,-795,0,1678418176,12962.277437329998,206.8094198100007,54477.40557768
2023-03-10,03:16:18.000,69,11124130,-795,0,1678418177,12962.277437329998,206.83056719999877,54477.30077088001
2023-03-10,03:16:19.000,69,11124120,-795,0,1678418178,12962.311118879988,206.85171459000412,54477.4125648
2023-03-10,03:16:20.000,69,11124123,-795,0,1678418179,12962.210074230003,206.89400937000028,54477.26583528
2023-03-10,03:16:21.000,69,11124154,-795,0,1678418180,12962.183128989993,206.90105849999964,54477.18897696
2023-03-10,03:16:22.000,69,11124116,-795,0,1678418181,12962.169656370002,206.9363041500037,54477.09115728
2023-03-10,03:16:23.000,69,11124129,-795,0,1678418182,12962.210074230003,206.9715498000005,54477.30077088001
2023-03-10,03:16:24.000,69,11124156,-795,0,1678418183,12962.203337919993,206.92925502000435,54477.34269360001
2023-03-10,03:16:25.000,69,11124146,-795,0,1678418184,12962.183128989993,206.95040241000243,54477.230899680006
2023-03-10,03:16:26.000,69,11124086,-795,0,1678418185,12962.088820650002,206.9363041500037,54477.21692544
2023-03-10,03:16:27.000,69,11124096,-795,0,1678418186,12962.142711129993,206.95745154000178,54477.14006712
2023-03-10,03:16:28.000,69,11124172,-795,0,1678418187,12962.183128989993,206.97859892999986,54477.349680720006
2023-03-10,03:16:29.000,69,11124141,-795,0,1678418188,12962.169656370002,206.97859892999986,54477.14006712
2023-03-10,03:16:30.000,69,11124152,-795,0,1678418189,12962.176392679998,206.9715498000005,54477.11910576
2023-03-10,03:16:31.000,69,11124140,-795,0,1678418190,12962.156183749998,206.95745154000178,54477.377629200004
2023-03-10,03:16:32.000,69,11124118,-795,0,1678418191,12962.122502199993,206.99974631999794,54477.181989840006
2023-03-10,03:16:33.000,69,11124112,-795,0,1678418192,12962.115765889997,206.95745154000178,54477.17500272001
2023-03-10,03:16:34.000,69,11124153,-795,0,1678418193,12962.135974819998,207.01384458000393,54477.31474512
2023-03-10,03:16:35.000,69,11124094,-795,0,1678418194,12962.115765889997,207.01384458000393,54477.307758
2023-03-10,03:16:36.000,69,11124131,-795,0,1678418195,12962.088820650002,207.00679545000457,54477.20295120001
2023-03-10,03:16:37.000,69,11124082,-795,0,1678418196,12962.034930169997,207.02794284000265,54477.11910576
2023-03-10,03:16:38.000,69,11124149,-795,0,1678418197,12962.021457549992,207.02794284000265,54477.14006712
2023-03-10,03:16:39.000,69,11124130,-795,0,1678418198,12962.088820650002,207.04204110000137,54477.307758
2023-03-10,03:16:40.000,69,11124165,-795,0,1678418199,12962.075348029997,207.034991970002,54477.328719360004
2023-03-10,03:16:41.000,69,11124153,-795,0,1678418200,12962.028193860002,207.04909023000073,54477.27282240001
2023-03-10,03:16:42.000,69,11124123,-795,0,1678418201,12962.001248619992,207.0843358800048,54477.15404136001
2023-03-10,03:16:43.000,69,11124067,-795,0,1678418202,12962.028193860002,207.11253240000224,54477.1680156
2023-03-10,03:16:44.000,69,11124105,-795,0,1678418203,12962.007984930002,207.0702376199988,54477.1680156
2023-03-10,03:16:45.000,69,11124173,-795,0,1678418204,12961.987776000002,207.11253240000224,54477.22391256001
2023-03-10,03:16:46.000,69,11124117,-795,0,1678418205,12961.981039689992,207.12663066000096,54477.18897696
2023-03-10,03:16:47.000,69,11124149,-795,0,1678418206,12961.853049799996,207.14072891999967,54477.0282732
2023-03-10,03:16:48.000,69,11124154,-795,0,1678418207,12961.873258729996,207.1195815300016,54477.042247440004
2023-03-10,03:16:49.000,69,11124148,-795,0,1678418208,12961.927149210002,207.14777804999903,54477.181989840006
2023-03-10,03:16:50.000,69,11124109,-795,0,1678418209,12961.893467659997,207.16187630999775,54477.13308000001
2023-03-10,03:16:51.000,69,11124105,-795,0,1678418210,12961.900203969992,207.17597457000375,54477.02128608
2023-03-10,03:16:52.000,69,11124053,-795,0,1678418211,12961.839577179991,207.1830237000031,54476.895517920006
2023-03-10,03:16:53.000,69,11124181,-795,0,1678418212,12961.812631939996,207.14777804999903,54476.91647928001
2023-03-10,03:16:54.000,69,11124119,-795,0,1678418213,12961.799159319991,207.1548271799984,54476.90949216
2023-03-10,03:16:55.000,69,11124145,-795,0,1678418214,12961.72505991,207.17597457000375,54476.69987856001
2023-03-10,03:16:56.000,69,11124124,-795,0,1678418215,12961.873258729996,207.16187630999775,54476.97936336
2023-03-10,03:16:57.000,69,11124129,-795,0,1678418216,12961.859786109992,207.14777804999903,54476.98635048001
2023-03-10,03:16:58.000,69,11124139,-795,0,1678418217,12961.853049799996,207.12663066000096,54476.993337600004
2023-03-10,03:16:59.000,69,11124089,-795,0,1678418218,12961.812631939996,207.14777804999903,54476.825646720004
2023-03-10,03:17:00.000,69,11124121,-795,0,1678418219,12961.772214079996,207.12663066000096,54476.80468536
2023-03-10,03:17:01.000,69,11124115,-795,0,1678418220,12961.74526884,207.1689254400044,54476.83962096001
2023-03-10,03:17:02.000,69,11124126,-795,0,1678418221,12961.718323599991,207.20417109000118,54476.63000736001
2023-03-10,03:17:03.000,69,11124129,-795,0,1678418222,12961.711587289996,207.13367979000031,54476.53218768001
2023-03-10,03:17:04.000,69,11124106,-795,0,1678418223,12961.785686700001,207.16187630999775,54476.80468536
2023-03-10,03:17:05.000,69,11124151,-795,0,1678418224,12961.758741459991,207.17597457000375,54476.66494296
2023-03-10,03:17:06.000,69,11124114,-795,0,1678418225,12961.792423009996,207.14072891999967,54476.67193008001
2023-03-10,03:17:07.000,69,11124087,-795,0,1678418226,12961.772214079996,207.12663066000096,54476.61603312
2023-03-10,03:17:08.000,69,11124098,-795,0,1678418227,12961.67790573999,207.10548327000288,54476.441355120005
2023-03-10,03:17:09.000,69,11124110,-795,0,1678418228,12961.62401526,207.11253240000224,54476.48327784001
2023-03-10,03:17:10.000,69,11124113,-795,0,1678418229,12961.68464205,207.13367979000031,54476.511226320006
2023-03-10,03:17:11.000,69,11124095,-795,0,1678418230,12961.61727894999,207.09138501000416,54476.657955840004
2023-03-10,03:17:12.000,69,11124122,-795,0,1678418231,12961.57686108999,207.09138501000416,54476.55314904001
2023-03-10,03:17:13.000,69,11124163,-795,0,1678418232,12961.56338847,207.02794284000265,54476.28763848
2023-03-10,03:17:14.000,69,11124112,-795,0,1678418233,12961.590333709995,207.00679545000457,54476.3994324
2023-03-10,03:17:15.000,69,11124089,-795,0,1678418234,12961.54317954,207.00679545000457,54476.58808464
2023-03-10,03:17:16.000,69,11124142,-795,0,1678418235,12961.51623429999,206.95745154000178,54476.539174800004
2023-03-10,03:17:17.000,69,11124101,-795,0,1678418236,12961.46234382,206.91515675999835,54476.24571576001
2023-03-10,03:17:18.000,69,11124113,-795,0,1678418237,12961.52297061,206.90105849999964,54476.23174152
2023-03-10,03:17:19.000,69,11124154,-795,0,1678418238,12961.52297061,206.88696024000092,54476.31558696001
2023-03-10,03:17:20.000,69,11124129,-795,0,1678418239,12961.51623429999,206.89400937000028,54476.30859984
2023-03-10,03:17:21.000,69,11124104,-795,0,1678418240,12961.489289059995,206.8728619800022,54476.273664240005
2023-03-10,03:17:22.000,69,11124124,-795,0,1678418241,12961.47581643999,206.85171459000412,54476.14789608001
2023-03-10,03:17:23.000,69,11124024,-795,0,1678418242,12961.51623429999,206.8728619800022,54476.21776728001
2023-03-10,03:17:24.000,69,11124130,-795,0,1678418243,12961.509497989995,206.85876372000348,54476.1199476
2023-03-10,03:17:25.000,69,11124158,-795,0,1678418244,12961.49602536999,206.85876372000348,54476.09898624001
2023-03-10,03:17:26.000,69,11124125,-795,0,1678418245,12961.44213489,206.7741741600039,54475.99417944
2023-03-10,03:17:27.000,69,11124103,-795,0,1678418246,12961.41518964999,206.7741741600039,54475.91033400001
2023-03-10,03:17:28.000,69,11124136,-795,0,1678418247,12961.37477178999,206.80237068000133,54475.987192320004
2023-03-10,03:17:29.000,69,11124147,-795,0,1678418248,12961.49602536999,206.75302676999854,54476.1199476
2023-03-10,03:17:30.000,69,11124120,-795,0,1678418249,12961.509497989995,206.71778112000175,54476.13392184
2023-03-10,03:17:31.000,69,11124057,-795,0,1678418250,12961.46234382,206.73892850999982,54476.05007640001
2023-03-10,03:17:32.000,69,11124124,-795,0,1678418251,12961.44213489,206.67548633999832,54476.008153680006
2023-03-10,03:17:33.000,69,11124101,-795,0,1678418252,12961.428662269995,206.66843720999896,54476.00116656001
2023-03-10,03:17:34.000,69,11124073,-795,0,1678418253,12961.37477178999,206.65433895000024,54475.99417944
2023-03-10,03:17:35.000,69,11124128,-795,0,1678418254,12961.48255275,206.63319156000216,54476.13392184
2023-03-10,03:17:36.000,69,11124092,-795,0,1678418255,12961.48255275,206.5979459099981,54476.036102160004
2023-03-10,03:17:37.000,69,11124136,-795,0,1678418256,12961.489289059995,206.5979459099981,54476.07103776
2023-03-10,03:17:38.000,69,11124135,-795,0,1678418257,12961.489289059995,206.54860200000257,54476.008153680006
2023-03-10,03:17:39.000,69,11124119,-795,0,1678418258,12961.49602536999,206.53450374000386,54476.0151408
2023-03-10,03:17:40.000,69,11124123,-795,0,1678418259,12961.529706919995,206.45696331000363,54476.06405064
2023-03-10,03:17:41.000,69,11124138,-795,0,1678418260,12961.509497989995,206.48515983000107,54475.95225672
2023-03-10,03:17:42.000,69,11124107,-795,0,1678418261,12961.42192596,206.45696331000363,54475.840462800006
2023-03-10,03:17:43.000,69,11124102,-795,0,1678418262,12961.469080129995,206.4781107000017,54475.77757872
2023-03-10,03:17:44.000,69,11124115,-795,0,1678418263,12961.570124779995,206.40761940000084,54475.95225672
2023-03-10,03:17:45.000,69,11124142,-795,0,1678418264,12961.56338847,206.40057027000148,54475.938282480005
2023-03-10,03:17:46.000,69,11124112,-795,0,1678418265,12961.56338847,206.3512263599987,54475.96623096
2023-03-10,03:17:47.000,69,11124060,-795,0,1678418266,12961.47581643999,206.38647201000276,54475.77757872
2023-03-10,03:17:48.000,69,11124107,-795,0,1678418267,12961.55665215999,206.34417722999933,54475.868411280004
2023-03-10,03:17:49.000,69,11124112,-795,0,1678418268,12961.50276168,206.32302984000125,54475.84744992
2023-03-10,03:17:50.000,69,11124122,-795,0,1678418269,12961.53644322999,206.34417722999933,54475.889372640006
2023-03-10,03:17:51.000,69,11124106,-795,0,1678418270,12961.428662269995,206.37237375000404,54475.83347568001
2023-03-10,03:17:52.000,69,11124134,-795,0,1678418271,12961.489289059995,206.3794228800034,54476.085012
2023-03-10,03:17:53.000,69,11124137,-795,0,1678418272,12961.428662269995,206.3300789700006,54475.77757872
2023-03-10,03:17:54.000,69,11124136,-795,0,1678418273,12961.388244409995,206.3300789700006,54475.71469464001
2023-03-10,03:17:55.000,69,11124108,-795,0,1678418274,12961.408453339995,206.30893158000254,54475.99417944
2023-03-10,03:17:56.000,69,11124140,-795,0,1678418275,12961.40171703,206.29483332000382,54475.99417944
2023-03-10,03:17:57.000,69,11124131,-795,0,1678418276,12961.3815081,206.32302984000125,54475.79155296001
2023-03-10,03:17:58.000,69,11124122,-795,0,1678418277,12961.327617619994,206.27368592999846,54475.67975904
2023-03-10,03:17:59.000,69,11124116,-795,0,1678418278,12961.347826549994,206.30893158000254,54475.721681760006
2023-03-10,03:18:00.000,69,11124148,-795,0,1678418279,12961.489289059995,206.25958766999975,54475.9452696
2023-03-10,03:18:01.000,69,11124136,-795,0,1678418280,12961.43539857999,206.32302984000125,54475.90334688
2023-03-10,03:18:02.000,69,11124139,-795,0,1678418281,12961.39498071999,206.27368592999846,54475.840462800006
2023-03-10,03:18:03.000,69,11124115,-795,0,1678418282,12961.40171703,206.2666367999991,54475.95225672
2023-03-10,03:18:04.000,69,11124171,-795,0,1678418283,12961.408453339995,206.23844028000167,54475.90334688
2023-03-10,03:18:05.000,69,11124102,-795,0,1678418284,12961.408453339995,206.27368592999846,54475.95225672
2023-03-10,03:18:06.000,69,11124110,-795,0,1678418285,12961.368035479994,206.2313911500023,54475.82648856
2023-03-10,03:18:07.000,69,11124116,-795,0,1678418286,12961.32088131,206.2525385400004,54475.8055272
2023-03-10,03:18:08.000,69,11124123,-795,0,1678418287,12961.39498071999,206.28073505999782,54475.92430824
2023-03-10,03:18:09.000,69,11124129,-795,0,1678418288,12961.36129917,206.3300789700006,54475.89635976
2023-03-10,03:18:10.000,69,11124092,-795,0,1678418289,12961.42192596,206.34417722999933,54475.90334688
2023-03-10,03:18:11.000,69,11124084,-795,0,1678418290,12961.368035479994,206.3794228800034,54475.88238552001
2023-03-10,03:18:12.000,69,11124095,-795,0,1678418291,12961.3815081,206.35827548999805,54475.700720400004
2023-03-10,03:18:13.000,69,11124137,-795,0,1678418292,12961.34109024,206.34417722999933,54475.700720400004
2023-03-10,03:18:14.000,69,11124143,-795,0,1678418293,12961.37477178999,206.34417722999933,54475.721681760006
2023-03-10,03:18:15.000,69,11124108,-795,0,1678418294,12961.368035479994,206.34417722999933,54475.889372640006
2023-03-10,03:18:16.000,69,11124142,-795,0,1678418295,12961.39498071999,206.2525385400004,54475.86142416001
2023-03-10,03:18:17.000,69,11124123,-795,0,1678418296,12961.27372713999,206.30893158000254,54475.819501440004
2023-03-10,03:18:18.000,69,11124100,-795,0,1678418297,12961.186155109994,206.3794228800034,54475.83347568001
2023-03-10,03:18:19.000,69,11124117,-795,0,1678418298,12961.118792009998,206.43581591999828,54475.78456584
2023-03-10,03:18:20.000,69,11124109,-795,0,1678418299,12961.132264629989,206.5274546100045,54475.76360448001
2023-03-10,03:18:21.000,69,11124142,-795,0,1678418300,12961.179418799999,206.5979459099981,54475.79854008
2023-03-10,03:18:22.000,69,11124112,-795,0,1678418301,12961.219836659999,206.5627002600013,54475.74963024
2023-03-10,03:18:23.000,69,11124103,-795,0,1678418302,12961.240045589999,206.52040547999786,54475.840462800006
2023-03-10,03:18:24.000,69,11124085,-795,0,1678418303,12961.347826549994,206.44991418000427,54476.00116656001
2023-03-10,03:18:25.000,69,11124117,-795,0,1678418304,12961.300672379999,206.42876678999892,54476.057063520006
2023-03-10,03:18:26.000,69,11124111,-795,0,1678418305,12961.327617619994,206.42171765999956,54476.06405064
2023-03-10,03:18:27.000,69,11124081,-795,0,1678418306,12961.206364039994,206.4428650500049,54475.868411280004
2023-03-10,03:18:28.000,69,11124097,-795,0,1678418307,12961.192891419989,206.4146685300002,54475.82648856
2023-03-10,03:18:29.000,69,11124113,-795,0,1678418308,12961.159209869998,206.4781107000017,54475.79854008
2023-03-10,03:18:30.000,69,11124114,-795,0,1678418309,12961.226572969994,206.42171765999956,54476.0151408
2023-03-10,03:18:31.000,69,11124157,-795,0,1678418310,12961.192891419989,206.464012440003,54476.008153680006
2023-03-10,03:18:32.000,69,11124177,-795,0,1678418311,12961.206364039994,206.47106157000235,54476.07103776
2023-03-10,03:18:33.000,69,11124136,-795,0,1678418312,12961.159209869998,206.49220896000043,54476.02911504001
2023-03-10,03:18:34.000,69,11124122,-795,0,1678418313,12961.125528319993,206.5274546100045,54475.95225672
2023-03-10,03:18:35.000,69,11124123,-795,0,1678418314,12961.132264629989,206.48515983000107,54476.036102160004
2023-03-10,03:18:36.000,69,11124123,-795,0,1678418315,12961.098583079998,206.49925808999978,54475.95225672
2023-03-10,03:18:37.000,69,11124129,-795,0,1678418316,12961.071637839988,206.48515983000107,54475.95924384001
2023-03-10,03:18:38.000,69,11124096,-795,0,1678418317,12961.058165219998,206.464012440003,54475.72866888
2023-03-10,03:18:39.000,69,11124142,-795,0,1678418318,12961.017747359998,206.45696331000363,54475.74963024
2023-03-10,03:18:40.000,69,11124149,-795,0,1678418319,12961.105319389993,206.47106157000235,54476.02911504001
2023-03-10,03:18:41.000,69,11124117,-795,0,1678418320,12961.125528319993,206.44991418000427,54476.18283168
2023-03-10,03:18:42.000,69,11124144,-795,0,1678418321,12961.071637839988,206.45696331000363,54475.99417944
2023-03-10,03:18:43.000,69,11124138,-795,0,1678418322,12961.071637839988,206.40761940000084,54475.88238552001
2023-03-10,03:18:44.000,69,11124131,-795,0,1678418323,12961.078374149998,206.4428650500049,54475.99417944
2023-03-10,03:18:45.000,69,11124149,-795,0,1678418324,12961.112055699989,206.42876678999892,54476.008153680006
2023-03-10,03:18:46.000,69,11124134,-795,0,1678418325,12961.037956289998,206.39352114000212,54475.74963024
2023-03-10,03:18:47.000,69,11124138,-795,0,1678418326,12961.071637839988,206.4146685300002,54475.85443704
2023-03-10,03:18:48.000,69,11124133,-795,0,1678418327,12961.098583079998,206.38647201000276,54476.00116656001
2023-03-10,03:18:49.000,69,11124124,-795,0,1678418328,12961.085110459993,206.39352114000212,54475.987192320004
2023-03-10,03:18:50.000,69,11124149,-795,0,1678418329,12961.091846769988,206.40057027000148,54475.99417944
2023-03-10,03:18:51.000,69,11124073,-795,0,1678418330,12961.071637839988,206.39352114000212,54475.95225672
2023-03-10,03:18:52.000,69,11124134,-795,0,1678418331,12961.017747359998,206.38647201000276,54475.76360448001
2023-03-10,03:18:53.000,69,11124113,-795,0,1678418332,12961.024483669993,206.3794228800034,54475.8055272
2023-03-10,03:18:54.000,69,11124094,-795,0,1678418333,12961.085110459993,206.40057027000148,54475.889372640006
2023-03-10,03:18:55.000,69,11124127,-795,0,1678418334,12961.085110459993,206.4146685300002,54475.95225672
2023-03-10,03:18:56.000,69,11124110,-795,0,1678418335,12961.091846769988,206.3794228800034,54475.86142416001
2023-03-10,03:18:57.000,69,11124166,-795,0,1678418336,12961.071637839988,206.36532462000469,54475.840462800006
2023-03-10,03:18:58.000,69,11124124,-795,0,1678418337,12961.118792009998,206.35827548999805,54475.92430824
2023-03-10,03:18:59.000,69,11124122,-795,0,1678418338,12961.078374149998,206.35827548999805,54475.868411280004
2023-03-10,03:19:00.000,69,11124092,-795,0,1678418339,12961.058165219998,206.32302984000125,54475.82648856
2023-03-10,03:19:01.000,69,11124147,-795,0,1678418340,12961.058165219998,206.30893158000254,54475.84744992
2023-03-10,03:19:02.000,69,11124151,-795,0,1678418341,12961.011011049988,206.3300789700006,54475.63783632
2023-03-10,03:19:03.000,69,11124145,-795,0,1678418342,12961.024483669993,206.28073505999782,54475.74963024
2023-03-10,03:19:04.000,69,11124128,-795,0,1678418343,12961.031219979988,206.28073505999782,54475.74963024
2023-03-10,03:19:05.000,69,11124145,-795,0,1678418344,12961.044692599993,206.2666367999991,54475.75661736
2023-03-10,03:19:06.000,69,11124107,-795,0,1678418345,12961.044692599993,206.2525385400004,54475.651810560004
2023-03-10,03:19:07.000,69,11124111,-795,0,1678418346,12960.997538429998,206.2313911500023,54475.49809392001
2023-03-10,03:19:08.000,69,11124100,-795,0,1678418347,12961.085110459993,206.21024376000423,54475.59591360001
2023-03-10,03:19:09.000,69,11124126,-795,0,1678418348,12961.098583079998,206.18204723999952,54475.602900720005
2023-03-10,03:19:10.000,69,11124122,-795,0,1678418349,12961.098583079998,206.18909636999888,54475.60988784
2023-03-10,03:19:11.000,69,11124116,-795,0,1678418350,12961.105319389993,206.18909636999888,54475.57495224001
2023-03-10,03:19:12.000,69,11124134,-795,0,1678418351,12961.085110459993,206.1679489800008,54475.40726136001
2023-03-10,03:19:13.000,69,11124113,-795,0,1678418352,12961.118792009998,206.11155593999865,54475.52604240001
2023-03-10,03:19:14.000,69,11124125,-755,0,1678418353,12961.159209869998,206.118605069998,54475.56796512
2023-03-10,03:19:15.000,69,11124096,-795,0,1678418354,12961.172682489989,206.09040855000057,54475.533029520004
2023-03-10,03:19:16.000,69,11124154,-795,0,1678418355,12961.152473559989,206.09745767999993,54475.4911068
2023-03-10,03:19:17.000,69,11124133,-795,0,1678418356,12961.172682489989,206.0692611600025,54475.47014544
2023-03-10,03:19:18.000,69,11124136,-795,0,1678418357,12961.159209869998,206.0692611600025,54475.337390160006
2023-03-10,03:19:19.000,69,11124119,-795,0,1678418358,12961.199627729999,206.03401550999843,54475.30245456
2023-03-10,03:19:20.000,69,11124086,-795,0,1678418359,12961.27372713999,206.08335942000122,54475.602900720005
2023-03-10,03:19:21.000,69,11124086,-795,0,1678418360,12961.240045589999,206.04106463999778,54475.602900720005
2023-03-10,03:19:22.000,69,11124132,-795,0,1678418361,12961.226572969994,206.01286812000035,54475.44918408
2023-03-10,03:19:23.000,69,11124125,-795,0,1678418362,12961.266990829994,205.94237681999948,54475.42822272001
2023-03-10,03:19:24.000,69,11124150,-795,0,1678418363,12961.233309279989,205.94942594999884,54475.45617120001
2023-03-10,03:19:25.000,69,11124126,-795,0,1678418364,12961.27372713999,205.90008204000333,54475.58193936
2023-03-10,03:19:26.000,69,11124108,-795,0,1678418365,12961.233309279989,205.90008204000333,54475.386300000006
2023-03-10,03:19:27.000,69,11124110,-795,0,1678418366,12961.233309279989,205.9212294300014,54475.365338640004
2023-03-10,03:19:28.000,69,11124105,-795,0,1678418367,12961.300672379999,205.92827856000076,54475.54700376001
2023-03-10,03:19:29.000,69,11124098,-795,0,1678418368,12961.280463449999,205.8859837800046,54475.52604240001
2023-03-10,03:19:30.000,69,11124059,-795,0,1678418369,12961.206364039994,205.86483638999925,54475.316428800004
2023-03-10,03:19:31.000,69,11124142,-795,0,1678418370,12961.27372713999,205.83663987000182,54475.4911068
2023-03-10,03:19:32.000,69,11124147,-795,0,1678418371,12961.199627729999,205.8718855199986,54475.3513644
2023-03-10,03:19:33.000,69,11124115,-795,0,1678418372,12961.206364039994,205.81549248000374,54475.32341592
2023-03-10,03:19:34.000,69,11124127,-795,0,1678418373,12961.206364039994,205.8577872599999,54475.25354472
2023-03-10,03:19:35.000,69,11124112,-795,0,1678418374,12961.233309279989,205.7590994400016,54475.4212356
2023-03-10,03:19:36.000,69,11124119,-795,0,1678418375,12961.246781899994,205.78024682999967,54475.47014544
2023-03-10,03:19:37.000,69,11124159,-795,0,1678418376,12961.233309279989,205.7731977000003,54475.40027424
2023-03-10,03:19:38.000,69,11124159,-795,0,1678418377,12961.219836659999,205.78024682999967,54475.34437728
2023-03-10,03:19:39.000,69,11124113,-795,0,1678418378,12961.139000939998,205.7238537900048,54475.23957048001
2023-03-10,03:19:40.000,69,11124141,-795,0,1678418379,12961.186155109994,205.74500118000287,54475.365338640004
2023-03-10,03:19:41.000,69,11124141,-795,0,1678418380,12961.233309279989,205.73090292000416,54475.4212356
2023-03-10,03:19:42.000,69,11124129,-795,0,1678418381,12961.192891419989,205.7238537900048,54475.30245456
2023-03-10,03:19:43.000,69,11124149,-795,0,1678418382,12961.206364039994,205.69565727000008,54475.337390160006
2023-03-10,03:19:44.000,69,11124131,-795,0,1678418383,12961.260254519999,205.69565727000008,54475.45617120001
2023-03-10,03:19:45.000,69,11124103,-795,0,1678418384,12961.287199759994,205.66746075000265,54475.4212356
2023-03-10,03:19:46.000,69,11124159,-795,0,1678418385,12961.233309279989,205.68155901000137,54475.40027424
2023-03-10,03:19:47.000,69,11124097,-795,0,1678418386,12961.172682489989,205.64631336000457,54475.22559624
2023-03-10,03:19:48.000,69,11124093,-795,0,1678418387,12961.172682489989,205.64631336000457,54475.26053184001
2023-03-10,03:19:49.000,69,11124146,-795,0,1678418388,12961.192891419989,205.63926422999793,54475.2814932
2023-03-10,03:19:50.000,69,11124133,-795,0,1678418389,12961.172682489989,205.64631336000457,54475.28848032001
2023-03-10,03:19:51.000,69,11124072,-795,0,1678418390,12961.085110459993,205.6110677100005,54475.25354472
2023-03-10,03:19:52.000,69,11124126,-795,0,1678418391,12961.051428909988,205.68860814000072,54475.1766864
2023-03-10,03:19:53.000,69,11124128,-795,0,1678418392,12961.044692599993,205.7731977000003,54475.21162200001
2023-03-10,03:19:54.000,69,11124143,-795,0,1678418393,12961.145737249994,205.86483638999925,54475.2814932
2023-03-10,03:19:55.000,69,11124115,-795,0,1678418394,12961.206364039994,205.86483638999925,54475.267518960005
2023-03-10,03:19:56.000,69,11124075,-795,0,1678418395,12961.226572969994,205.80139421999775,54475.267518960005
2023-03-10,03:19:57.000,69,11124097,-795,0,1678418396,12961.199627729999,205.78024682999967,54475.14175080001
2023-03-10,03:19:58.000,69,11124154,-795,0,1678418397,12961.206364039994,205.71680465999816,54475.169699280006
2023-03-10,03:19:59.000,69,11124153,-795,0,1678418398,12961.219836659999,205.7379520500035,54475.30944168001
2023-03-10,03:20:00.000,69,11124143,-795,0,1678418399,12961.226572969994,205.7379520500035,54475.37232576
2023-03-10,03:20:01.000,69,11124119,-795,0,1678418400,12961.179418799999,205.73090292000416,54475.2814932
2023-03-10,03:20:02.000,69,11124134,-795,0,1678418401,12961.172682489989,205.73090292000416,54475.23957048001
2023-03-10,03:20:03.000,69,11124079,-795,0,1678418402,12961.219836659999,205.7238537900048,54475.35835152001
2023-03-10,03:20:04.000,69,11124127,-795,0,1678418403,12961.233309279989,205.7379520500035,54475.32341592
2023-03-10,03:20:05.000,69,11124118,-795,0,1678418404,12961.260254519999,205.71680465999816,54475.37931288001
2023-03-10,03:20:06.000,69,11124100,-795,0,1678418405,12961.165946179994,205.71680465999816,54475.169699280006
2023-03-10,03:20:07.000,69,11124136,-795,0,1678418406,12961.260254519999,205.7097555299988,54475.316428800004
2023-03-10,03:20:08.000,69,11124119,-795,0,1678418407,12961.347826549994,205.7379520500035,54475.44918408
2023-03-10,03:20:09.000,69,11124154,-795,0,1678418408,12961.327617619994,205.69565727000008,54475.34437728
2023-03-10,03:20:10.000,69,11124150,-795,0,1678418409,12961.347826549994,205.7238537900048,54475.51905528
2023-03-10,03:20:11.000,69,11124120,-795,0,1678418410,12961.36129917,205.71680465999816,54475.49809392001
2023-03-10,03:20:12.000,69,11124114,-795,0,1678418411,12961.280463449999,205.75205031000223,54475.33040304001
2023-03-10,03:20:13.000,69,11124126,-795,0,1678418412,12961.34109024,205.7379520500035,54475.169699280006
2023-03-10,03:20:14.000,69,11124135,-795,0,1678418413,12961.33435392999,205.75205031000223,54475.33040304001
2023-03-10,03:20:15.000,69,11124141,-795,0,1678418414,12961.368035479994,205.78729595999903,54475.57495224001
2023-03-10,03:20:16.000,69,11124101,-795,0,1678418415,12961.3815081,205.7379520500035,54475.59591360001
2023-03-10,03:20:17.000,69,11124131,-795,0,1678418416,12961.3815081,205.7238537900048,54475.45617120001
2023-03-10,03:20:18.000,69,11124192,-795,0,1678418417,12961.41518964999,205.75205031000223,54475.59591360001
2023-03-10,03:20:19.000,69,11124117,-795,0,1678418418,12961.327617619994,205.75205031000223,54475.64482344001
2023-03-10,03:20:20.000,69,11124133,-795,0,1678418419,12961.35456285999,205.78729595999903,54475.67975904
2023-03-10,03:20:21.000,69,11124134,-795,0,1678418420,12961.34109024,205.7943450899984,54475.63783632
2023-03-10,03:20:22.000,69,11124127,-795,0,1678418421,12961.27372713999,205.78729595999903,54475.56796512
2023-03-10,03:20:23.000,69,11124161,-795,0,1678418422,12961.287199759994,205.7943450899984,54475.57495224001
2023-03-10,03:20:24.000,69,11124149,-795,0,1678418423,12961.31414499999,205.80844335000438,54475.8055272
2023-03-10,03:20:25.000,69,11124180,-795,0,1678418424,12961.34109024,205.8225416100031,54475.8055272
2023-03-10,03:20:26.000,69,11124138,-795,0,1678418425,12961.347826549994,205.85073813000054,54475.819501440004
2023-03-10,03:20:27.000,69,11124105,-795,0,1678418426,12961.25351820999,205.85073813000054,54475.46315832
2023-03-10,03:20:28.000,69,11124093,-795,0,1678418427,12961.226572969994,205.8859837800046,54475.59591360001
2023-03-10,03:20:29.000,69,11124139,-795,0,1678418428,12961.226572969994,205.94237681999948,54475.63783632
2023-03-10,03:20:30.000,69,11124140,-795,0,1678418429,12961.246781899994,205.90713117000269,54475.67975904
2023-03-10,03:20:31.000,69,11124119,-795,0,1678418430,12961.132264629989,205.9212294300014,54475.61687496
2023-03-10,03:20:32.000,69,11124138,-795,0,1678418431,12961.118792009998,205.94942594999884,54475.47014544
2023-03-10,03:20:33.000,69,11124139,-795,0,1678418432,12961.25351820999,205.92827856000076,54475.76360448001
2023-03-10,03:20:34.000,69,11124151,-795,0,1678418433,12961.233309279989,205.9705733400042,54475.77757872
2023-03-10,03:20:35.000,69,11124067,-795,0,1678418434,12961.219836659999,206.01286812000035,54475.59591360001
2023-03-10,03:20:36.000,69,11124116,-795,0,1678418435,12961.226572969994,206.01286812000035,54475.77757872
2023-03-10,03:20:37.000,69,11124156,-795,0,1678418436,12961.233309279989,206.0199172499997,54475.81251432001
2023-03-10,03:20:38.000,69,11124182,-795,0,1678418437,12961.206364039994,206.07631029000186,54475.76360448001
2023-03-10,03:20:39.000,69,11124146,-795,0,1678418438,12961.159209869998,206.08335942000122,54475.700720400004
2023-03-10,03:20:40.000,69,11124112,-795,0,1678418439,12961.226572969994,206.09745767999993,54475.89635976
2023-03-10,03:20:41.000,69,11124127,-795,0,1678418440,12961.246781899994,206.12565420000465,54475.91033400001
2023-03-10,03:20:42.000,69,11124169,-795,0,1678418441,12961.192891419989,206.13975246000336,54475.8055272
2023-03-10,03:20:43.000,69,11124101,-795,0,1678418442,12961.192891419989,206.15385072000208,54475.889372640006
2023-03-10,03:20:44.000,69,11124108,-795,0,1678418443,12961.199627729999,206.20319463000487,54475.91732112
2023-03-10,03:20:45.000,69,11124119,-795,0,1678418444,12961.192891419989,206.22434202000295,54475.987192320004
2023-03-10,03:20:46.000,69,11124146,-795,0,1678418445,12961.213100349989,206.23844028000167,54475.95225672
2023-03-10,03:20:47.000,69,11124178,-795,0,1678418446,12961.145737249994,206.30188245000318,54475.95225672
2023-03-10,03:20:48.000,69,11124138,-795,0,1678418447,12961.179418799999,206.3300789700006,54476.12693472001
2023-03-10,03:20:49.000,69,11124152,-795,0,1678418448,12961.206364039994,206.36532462000469,54476.175844560006
2023-03-10,03:20:50.000,69,11124106,-795,0,1678418449,12961.240045589999,206.37237375000404,54476.175844560006
2023-03-10,03:20:51.000,69,11124085,-795,0,1678418450,12961.226572969994,206.40761940000084,54476.1199476
2023-03-10,03:20:52.000,69,11124134,-795,0,1678418451,12961.179418799999,206.42171765999956,54475.98020520001
2023-03-10,03:20:53.000,69,11124121,-795,0,1678418452,12961.159209869998,206.47106157000235,54476.00116656001
2023-03-10,03:20:54.000,69,11124142,-795,0,1678418453,12961.172682489989,206.48515983000107,54476.036102160004
2023-03-10,03:20:55.000,69,11124150,-795,0,1678418454,12961.199627729999,206.53450374000386,54476.036102160004
2023-03-10,03:20:56.000,69,11124133,-795,0,1678418455,12961.213100349989,206.59089677999873,54475.98020520001
2023-03-10,03:20:57.000,69,11124108,-795,0,1678418456,12961.159209869998,206.5979459099981,54476.036102160004
2023-03-10,03:20:58.000,69,11124125,-795,0,1678418457,12961.206364039994,206.5979459099981,54476.1199476
2023-03-10,03:20:59.000,69,11124093,-795,0,1678418458,12961.213100349989,206.63319156000216,54476.13392184
2023-03-10,03:21:00.000,69,11124149,-795,0,1678418459,12961.186155109994,206.6613880799996,54476.06405064
2023-03-10,03:21:01.000,69,11124144,-795,0,1678418460,12961.179418799999,206.71778112000175,54476.09199912
2023-03-10,03:21:02.000,69,11124115,-795,0,1678418461,12961.112055699989,206.7600758999979,54475.95924384001
2023-03-10,03:21:03.000,69,11124177,-795,0,1678418462,12961.118792009998,206.78122329000325,54475.99417944
2023-03-10,03:21:04.000,69,11124110,-795,0,1678418463,12961.179418799999,206.81646894000005,54476.21776728001
2023-03-10,03:21:05.000,69,11124122,-795,0,1678418464,12961.118792009998,206.83761632999813,54476.09199912
2023-03-10,03:21:06.000,69,11124157,-795,0,1678418465,12961.118792009998,206.8728619800022,54476.23872864
2023-03-10,03:21:07.000,69,11124099,-795,0,1678418466,12961.024483669993,206.89400937000028,54476.105973360005
2023-03-10,03:21:08.000,69,11124105,-795,0,1678418467,12961.085110459993,206.94335328000307,54476.14789608001
2023-03-10,03:21:09.000,69,11124109,-795,0,1678418468,12961.037956289998,206.98564805999922,54476.16885744001
2023-03-10,03:21:10.000,69,11124116,-795,0,1678418469,12961.058165219998,206.99269718999858,54476.12693472001
2023-03-10,03:21:11.000,69,11124102,-795,0,1678418470,12961.058165219998,207.04204110000137,54476.14090896
2023-03-10,03:21:12.000,69,11124162,-795,0,1678418471,12961.037956289998,207.06318848999945,54476.1199476
2023-03-10,03:21:13.000,69,11124147,-795,0,1678418472,12960.970593190003,207.1195815300016,54476.105973360005
2023-03-10,03:21:14.000,69,11124115,-795,0,1678418473,12961.024483669993,207.14777804999903,54476.21776728001
2023-03-10,03:21:15.000,69,11124091,-795,0,1678418474,12961.037956289998,207.16187630999775,54476.18283168
2023-03-10,03:21:16.000,69,11124135,-795,0,1678418475,12961.037956289998,207.1689254400044,54476.13392184
2023-03-10,03:21:17.000,69,11124173,-795,0,1678418476,12960.963856879993,207.22531847999926,54476.02911504001
2023-03-10,03:21:18.000,69,11124145,-795,0,1678418477,12960.963856879993,207.23941673999798,54476.036102160004
2023-03-10,03:21:19.000,69,11124136,-795,0,1678418478,12961.024483669993,207.26056413000333,54476.13392184
2023-03-10,03:21:20.000,69,11124134,-795,0,1678418479,12961.044692599993,207.2817115200014,54476.18283168
2023-03-10,03:21:21.000,69,11124115,-795,0,1678418480,12961.085110459993,207.3169571699982,54476.154883200004
2023-03-10,03:21:22.000,69,11124151,-795,0,1678418481,12961.024483669993,207.35925195000164,54476.1199476
2023-03-10,03:21:23.000,69,11124088,-795,0,1678418482,12961.044692599993,207.37335021000035,54476.14090896
2023-03-10,03:21:24.000,69,11124143,-795,0,1678418483,12961.058165219998,207.366301080001,54476.085012
2023-03-10,03:21:25.000,69,11124118,-795,0,1678418484,12961.071637839988,207.41564499000378,54476.175844560006
2023-03-10,03:21:26.000,69,11124171,-795,0,1678418485,12961.051428909988,207.43679238000186,54476.008153680006
2023-03-10,03:21:27.000,69,11124143,-795,0,1678418486,12961.071637839988,207.45793976999994,54476.14090896
2023-03-10,03:21:28.000,69,11124151,-795,0,1678418487,12961.112055699989,207.48613629000465,54476.273664240005
2023-03-10,03:21:29.000,69,11124156,-795,0,1678418488,12961.172682489989,207.52138194000145,54476.42738088
2023-03-10,03:21:30.000,69,11124137,-795,0,1678418489,12961.152473559989,207.54252932999952,54476.46231648001
2023-03-10,03:21:31.000,69,11124119,-795,0,1678418490,12961.132264629989,207.55662758999824,54476.105973360005
2023-03-10,03:21:32.000,69,11124126,-795,0,1678418491,12960.984065809993,207.57072585000424,54475.79155296001
2023-03-10,03:21:33.000,69,11124079,-795,0,1678418492,12961.071637839988,207.63416801999847,54476.23174152
2023-03-10,03:21:34.000,69,11124109,-795,0,1678418493,12961.098583079998,207.62006975999975,54476.175844560006
2023-03-10,03:21:35.000,69,11124141,-795,0,1678418494,12961.105319389993,207.65531541000382,54476.19680592001
2023-03-10,03:21:36.000,69,11124093,-795,0,1678418495,12961.085110459993,207.64826628000446,54476.16187032
2023-03-10,03:21:37.000,69,11124175,-795,0,1678418496,12961.058165219998,207.66941367000254,54476.14789608001
2023-03-10,03:21:38.000,69,11124163,-795,0,1678418497,12961.098583079998,207.7258067100047,54476.28065136
2023-03-10,03:21:39.000,69,11124128,-795,0,1678418498,12961.118792009998,207.66236454000318,54476.09898624001
2023-03-10,03:21:40.000,69,11124159,-795,0,1678418499,12961.064901529993,207.71875757999806,54476.12693472001
2023-03-10,03:21:41.000,69,11124179,-795,0,1678418500,12961.064901529993,207.7399049700034,54476.16187032
2023-03-10,03:21:42.000,69,11124177,-795,0,1678418501,12960.977329499998,207.7117084499987,54475.91033400001
2023-03-10,03:21:43.000,69,11124140,-795,0,1678418502,12960.963856879993,207.69056106000062,54475.938282480005
2023-03-10,03:21:44.000,69,11124186,-795,0,1678418503,12961.011011049988,207.66941367000254,54476.085012
2023-03-10,03:21:45.000,69,11124173,-795,0,1678418504,12961.031219979988,207.59187324000231,54476.036102160004
2023-03-10,03:21:46.000,69,11124110,-795,0,1678418505,12961.044692599993,207.47908715999802,54475.9452696
2023-03-10,03:21:47.000,69,11124083,-795,0,1678418506,12961.192891419989,207.40859586000443,54475.8753984
2023-03-10,03:21:48.000,69,11124111,-795,0,1678418507,12961.266990829994,207.4297432500025,54475.62386208001
2023-03-10,03:21:49.000,69,11124052,-795,0,1678418508,12961.35456285999,207.56367672000488,54475.58892648
2023-03-10,03:21:50.000,69,11124084,-795,0,1678418509,12961.39498071999,207.69056106000062,54475.71469464001
2023-03-10,03:21:51.000,69,11124112,-795,0,1678418510,12961.33435392999,207.76810149000084,54475.74264312001
2023-03-10,03:21:52.000,69,11124118,-795,0,1678418511,12961.233309279989,207.8385927900017,54475.700720400004
2023-03-10,03:21:53.000,69,11124127,-795,0,1678418512,12961.219836659999,207.80334713999764,54475.69373328001
2023-03-10,03:21:54.000,69,11124119,-795,0,1678418513,12961.240045589999,207.81039627000428,54475.83347568001
2023-03-10,03:21:55.000,69,11124107,-795,0,1678418514,12961.192891419989,207.7751506200002,54475.76360448001
2023-03-10,03:21:56.000,69,11124133,-795,0,1678418515,12961.179418799999,207.74695410000277,54475.77757872
2023-03-10,03:21:57.000,69,11124111,-795,0,1678418516,12961.165946179994,207.75400323000213,54475.76360448001
2023-03-10,03:21:58.000,69,11124162,-795,0,1678418517,12961.165946179994,207.73285584000405,54475.57495224001
2023-03-10,03:21:59.000,69,11124117,-795,0,1678418518,12961.132264629989,207.69056106000062,54475.560978
2023-03-10,03:22:00.000,69,11124155,-795,0,1678418519,12961.206364039994,207.68351193000126,54475.8055272
2023-03-10,03:22:01.000,69,11124142,-795,0,1678418520,12961.233309279989,207.64826628000446,54475.770591600005
2023-03-10,03:22:02.000,69,11124127,-795,0,1678418521,12961.280463449999,207.65531541000382,54475.770591600005
2023-03-10,03:22:03.000,69,11124074,-795,0,1678418522,12961.266990829994,207.62006975999975,54475.57495224001
2023-03-10,03:22:04.000,69,11124110,-795,0,1678418523,12961.33435392999,207.60597150000103,54475.60988784
2023-03-10,03:22:05.000,69,11124110,-795,0,1678418524,12961.36129917,207.54957845999888,54475.56796512
2023-03-10,03:22:06.000,69,11124154,-795,0,1678418525,12961.448871199995,207.54252932999952,54475.65879768
2023-03-10,03:22:07.000,69,11124158,-795,0,1678418526,12961.388244409995,207.52138194000145,54475.58892648
2023-03-10,03:22:08.000,69,11124128,-795,0,1678418527,12961.428662269995,207.5143328100021,54475.57495224001
2023-03-10,03:22:09.000,69,11124139,-795,0,1678418528,12961.529706919995,207.47203802999866,54475.66578480001
2023-03-10,03:22:10.000,69,11124177,-795,0,1678418529,12961.52297061,207.44384151000122,54475.64482344001
2023-03-10,03:22:11.000,69,11124118,-795,0,1678418530,12961.52297061,207.45089064000058,54475.63783632
2023-03-10,03:22:12.000,69,11124121,-795,0,1678418531,12961.489289059995,207.3803993399997,54475.44219696
2023-03-10,03:22:13.000,69,11124056,-795,0,1678418532,12961.50276168,207.3803993399997,54475.49809392001
2023-03-10,03:22:14.000,69,11124163,-795,0,1678418533,12961.570124779995,207.32400630000484,54475.58193936
2023-03-10,03:22:15.000,69,11124158,-795,0,1678418534,12961.56338847,207.3169571699982,54475.47713256001
2023-03-10,03:22:16.000,69,11124133,-795,0,1678418535,12961.57686108999,207.3028589099995,54475.51206816
2023-03-10,03:22:17.000,69,11124127,-795,0,1678418536,12961.60380633,207.29580978000013,54475.505081040006
2023-03-10,03:22:18.000,69,11124152,-795,0,1678418537,12961.67790573999,207.2464658700046,54475.60988784
2023-03-10,03:22:19.000,69,11124115,-795,0,1678418538,12961.738532529991,207.2182693499999,54475.45617120001
2023-03-10,03:22:20.000,69,11124171,-795,0,1678418539,12961.69811466999,207.19007283000246,54475.4212356
2023-03-10,03:22:21.000,69,11124128,-795,0,1678418540,12961.69811466999,207.17597457000375,54475.42822272001
2023-03-10,03:22:22.000,69,11124139,-795,0,1678418541,12961.67790573999,207.12663066000096,54475.28848032001
2023-03-10,03:22:23.000,69,11124149,-795,0,1678418542,12961.691378359996,207.11253240000224,54475.337390160006
2023-03-10,03:22:24.000,69,11124097,-795,0,1678418543,12961.778950389991,207.0843358800048,54475.33040304001
2023-03-10,03:22:25.000,69,11124155,-795,0,1678418544,12961.799159319991,207.04909023000073,54475.337390160006
2023-03-10,03:22:26.000,69,11124130,-795,0,1678418545,12961.792423009996,207.034991970002,54475.51206816
2023-03-10,03:22:27.000,69,11124110,-795,0,1678418546,12961.758741459991,206.99269718999858,54475.30245456
2023-03-10,03:22:28.000,69,11124066,-795,0,1678418547,12961.799159319991,206.95040241000243,54475.2465576
2023-03-10,03:22:29.000,69,11124106,-795,0,1678418548,12961.772214079996,206.88696024000092,54475.218609120006
2023-03-10,03:22:30.000,69,11124141,-795,0,1678418549,12961.74526884,206.89400937000028,54475.20463488
2023-03-10,03:22:31.000,69,11124138,-795,0,1678418550,12961.731796219996,206.90105849999964,54475.07886672
2023-03-10,03:22:32.000,69,11124134,-795,0,1678418551,12961.758741459991,206.81646894000005,54475.169699280006
2023-03-10,03:22:33.000,69,11124165,-795,0,1678418552,12961.67790573999,206.7600758999979,54474.764446320005
2023-03-10,03:22:34.000,69,11124124,-795,0,1678418553,12961.819368249991,206.7600758999979,54475.197647760004
2023-03-10,03:22:35.000,69,11124088,-795,0,1678418554,12961.839577179991,206.75302676999854,54475.12777656
2023-03-10,03:22:36.000,69,11124158,-795,0,1678418555,12961.846313490001,206.69663373000367,54475.12777656
2023-03-10,03:22:37.000,69,11124129,-795,0,1678418556,12961.76547777,206.64024069000152,54474.98803416
2023-03-10,03:22:38.000,69,11124120,-795,0,1678418557,12961.873258729996,206.64728982000088,54475.11380232
2023-03-10,03:22:39.000,69,11124124,-795,0,1678418558,12961.853049799996,206.63319156000216,54475.14175080001
2023-03-10,03:22:40.000,69,11124145,-795,0,1678418559,12961.906940280001,206.56974939000065,54475.18367352
2023-03-10,03:22:41.000,69,11124133,-795,0,1678418560,12961.893467659997,206.60499504000472,54475.09284096001
2023-03-10,03:22:42.000,69,11124126,-795,0,1678418561,12961.927149210002,206.52040547999786,54475.00899552
2023-03-10,03:22:43.000,69,11124105,-795,0,1678418562,12961.906940280001,206.49925808999978,54474.981047040004
2023-03-10,03:22:44.000,69,11124070,-795,0,1678418563,12961.913676589997,206.45696331000363,54475.036944
2023-03-10,03:22:45.000,69,11124181,-795,0,1678418564,12961.933885519997,206.42171765999956,54475.050918240006
2023-03-10,03:22:46.000,69,11124125,-795,0,1678418565,12961.967567070002,206.38647201000276,54475.06489248
2023-03-10,03:22:47.000,69,11124125,-795,0,1678418566,12961.974303379997,206.3794228800034,54474.95309856001
2023-03-10,03:22:48.000,69,11124100,-795,0,1678418567,12961.960830759992,206.34417722999933,54474.9670728
2023-03-10,03:22:49.000,69,11124105,-795,0,1678418568,12962.007984930002,206.30893158000254,54474.981047040004
2023-03-10,03:22:50.000,69,11124125,-795,0,1678418569,12962.061875409992,206.29483332000382,54475.169699280006
2023-03-10,03:22:51.000,69,11124085,-795,0,1678418570,12962.028193860002,206.28073505999782,54475.11380232
2023-03-10,03:22:52.000,69,11124169,-795,0,1678418571,12961.987776000002,206.2172928900036,54474.96008568
2023-03-10,03:22:53.000,69,11124102,-795,0,1678418572,12961.994512309997,206.23844028000167,54474.99502128001
2023-03-10,03:22:54.000,69,11124117,-795,0,1678418573,12962.028193860002,206.17499811000016,54475.09284096001
2023-03-10,03:22:55.000,69,11124159,-795,0,1678418574,12962.041666479992,206.16089985000144,54475.07187960001
2023-03-10,03:22:56.000,69,11124130,-795,0,1678418575,12961.987776000002,206.1045068099993,54474.94611144
2023-03-10,03:22:57.000,69,11124123,-795,0,1678418576,12962.014721239997,206.132703330004,54475.01598264
2023-03-10,03:22:58.000,69,11124107,-795,0,1678418577,12962.135974819998,206.09745767999993,54475.23957048001
2023-03-10,03:22:59.000,69,11124112,-795,0,1678418578,12962.135974819998,206.0692611600025,54475.13476368
2023-03-10,03:23:00.000,69,11124171,-795,0,1678418579,12962.149447440002,206.08335942000122,54475.05790536
2023-03-10,03:23:01.000,69,11124142,-795,0,1678418580,12962.203337919993,206.09745767999993,54475.18367352
2023-03-10,03:23:02.000,69,11124160,-795,0,1678418581,12962.176392679998,206.04811377000442,54475.1766864
2023-03-10,03:23:03.000,69,11124092,-795,0,1678418582,12962.263964709993,206.0692611600025,54475.35835152001
2023-03-10,03:23:04.000,69,11124148,-795,0,1678418583,12962.250492089988,206.09040855000057,54475.34437728
2023-03-10,03:23:05.000,69,11124135,-795,0,1678418584,12962.203337919993,206.05516290000378,54475.12777656
2023-03-10,03:23:06.000,69,11124187,-795,0,1678418585,12962.344800429993,206.06221203000314,54475.3513644
2023-03-10,03:23:07.000,69,11124116,-795,0,1678418586,12962.324591499993,206.04106463999778,54475.44219696
2023-03-10,03:23:08.000,69,11124131,-795,0,1678418587,12962.371745669989,206.03401550999843,54475.3513644
2023-03-10,03:23:09.000,69,11124150,-795,0,1678418588,12962.338064119998,206.04811377000442,54475.40726136001
2023-03-10,03:23:10.000,69,11124163,-795,0,1678418589,12962.365009359994,206.04106463999778,54475.39328712
2023-03-10,03:23:11.000,69,11124125,-795,0,1678418590,12962.317855189998,206.04811377000442,54475.37931288001
2023-03-10,03:23:12.000,69,11124173,-795,0,1678418591,12962.338064119998,206.03401550999843,54475.37931288001
2023-03-10,03:23:13.000,69,11124110,-795,0,1678418592,12962.378481979998,206.0692611600025,54475.41424848
2023-03-10,03:23:14.000,69,11124126,-795,0,1678418593,12962.425636149994,206.04106463999778,54475.602900720005
2023-03-10,03:23:15.000,69,11124156,-795,0,1678418594,12962.391954599989,206.07631029000186,54475.58892648
2023-03-10,03:23:16.000,69,11124154,-795,0,1678418595,12962.439108769999,206.09040855000057,54475.56796512
2023-03-10,03:23:17.000,69,11124157,-715,0,1678418596,12962.398690909999,206.09040855000057,54475.505081040006
2023-03-10,03:23:18.000,69,11124111,-795,0,1678418597,12962.391954599989,206.0692611600025,54475.56796512
2023-03-10,03:23:19.000,69,11124110,-795,0,1678418598,12962.412163529989,206.1045068099993,54475.69373328001
2023-03-10,03:23:20.000,69,11124114,-795,0,1678418599,12962.452581389989,206.118605069998,54475.69373328001
2023-03-10,03:23:21.000,69,11124125,-795,0,1678418600,12962.398690909999,206.11155593999865,54475.75661736
2023-03-10,03:23:22.000,69,11124159,-795,0,1678418601,12962.405427219994,206.14680159000272,54475.91033400001
2023-03-10,03:23:23.000,69,11124117,-795,0,1678418602,12962.317855189998,206.09745767999993,54475.78456584
2023-03-10,03:23:24.000,69,11124097,-795,0,1678418603,12962.391954599989,206.09745767999993,54475.74264312001
2023-03-10,03:23:25.000,69,11124069,-795,0,1678418604,12962.371745669989,206.14680159000272,54475.90334688
2023-03-10,03:23:26.000,69,11124096,-795,0,1678418605,12962.405427219994,206.14680159000272,54475.96623096
2023-03-10,03:23:27.000,69,11124151,-795,0,1678418606,12962.358273049998,206.14680159000272,54475.90334688
2023-03-10,03:23:28.000,69,11124114,-795,0,1678418607,12962.391954599989,206.17499811000016,54475.95225672
2023-03-10,03:23:29.000,69,11124131,-795,0,1678418608,12962.459317699999,206.16089985000144,54476.25969
2023-03-10,03:23:30.000,69,11124143,-795,0,1678418609,12962.49299924999,206.16089985000144,54476.26667712001
2023-03-10,03:23:31.000,69,11124117,-795,0,1678418610,12962.49299924999,206.1679489800008,54476.30859984
2023-03-10,03:23:32.000,69,11124136,-795,0,1678418611,12962.439108769999,206.20319463000487,54476.19680592001
2023-03-10,03:23:33.000,69,11124112,-795,0,1678418612,12962.445845079994,206.21024376000423,54476.28065136
2023-03-10,03:23:34.000,69,11124130,-795,0,1678418613,12962.378481979998,206.24548941000103,54476.23174152
2023-03-10,03:23:35.000,69,11124143,-795,0,1678418614,12962.479526629999,206.24548941000103,54476.44834224
2023-03-10,03:23:36.000,69,11124145,-795,0,1678418615,12962.49299924999,206.2525385400004,54476.441355120005
2023-03-10,03:23:37.000,69,11124148,-795,0,1678418616,12962.479526629999,206.2525385400004,54476.50423920001
2023-03-10,03:23:38.000,69,11124143,-795,0,1678418617,12962.567098659994,206.27368592999846,54476.59507176
2023-03-10,03:23:39.000,69,11124132,-795,0,1678418618,12962.519944489999,206.2666367999991,54476.56712328
2023-03-10,03:23:40.000,69,11124102,-795,0,1678418619,12962.486262939994,206.29483332000382,54476.48327784001
2023-03-10,03:23:41.000,69,11124140,-795,0,1678418620,12962.486262939994,206.32302984000125,54476.560136160006
2023-03-10,03:23:42.000,69,11124124,-795,0,1678418621,12962.466054009994,206.3300789700006,54476.50423920001
2023-03-10,03:23:43.000,69,11124127,-795,0,1678418622,12962.425636149994,206.3794228800034,54476.54616192
2023-03-10,03:23:44.000,69,11124098,-795,0,1678418623,12962.49299924999,206.37237375000404,54476.678917200006
2023-03-10,03:23:45.000,69,11124132,-795,0,1678418624,12962.49299924999,206.37237375000404,54476.776736880005
2023-03-10,03:23:46.000,69,11124101,-795,0,1678418625,12962.54015342,206.40057027000148,54476.79769824001
2023-03-10,03:23:47.000,69,11124160,-795,0,1678418626,12962.466054009994,206.39352114000212,54476.6439816
2023-03-10,03:23:48.000,69,11124071,-795,0,1678418627,12962.519944489999,206.40057027000148,54476.76974976001
2023-03-10,03:23:49.000,69,11124117,-795,0,1678418628,12962.546889729994,206.40761940000084,54476.83962096001
2023-03-10,03:23:50.000,69,11124107,-795,0,1678418629,12962.59404389999,206.4428650500049,54476.81167248
2023-03-10,03:23:51.000,69,11124114,-795,0,1678418630,12962.60078021,206.4428650500049,54476.88154368
2023-03-10,03:23:52.000,69,11124136,-795,0,1678418631,12962.57383496999,206.49220896000043,54476.727827040006
2023-03-10,03:23:53.000,69,11124115,-795,0,1678418632,12962.65467068999,206.50630721999914,54476.96538912001
2023-03-10,03:23:54.000,69,11124126,-795,0,1678418633,12962.67487961999,206.57679852,54477.063208800006
2023-03-10,03:23:55.000,69,11124138,-795,0,1678418634,12962.63446175999,206.60499504000472,54477.03526032001
2023-03-10,03:23:56.000,69,11124118,-795,0,1678418635,12962.63446175999,206.70368286000303,54477.14705424
2023-03-10,03:23:57.000,69,11124150,-795,0,1678418636,12962.567098659994,206.7107319900024,54477.05622168001
2023-03-10,03:23:58.000,69,11124153,-795,0,1678418637,12962.60078021,206.79532155000197,54477.04923456
2023-03-10,03:23:59.000,69,11124108,-795,0,1678418638,12962.64119807,206.79532155000197,54477.24487392
2023-03-10,03:24:00.000,69,11124132,-795,0,1678418639,12962.668143309995,206.83761632999813,54477.328719360004
2023-03-10,03:24:01.000,69,11124109,-795,0,1678418640,12962.607516519995,206.84466546000476,54477.31474512
2023-03-10,03:24:02.000,69,11124140,-795,0,1678418641,12962.58057128,206.87991111000156,54477.230899680006
2023-03-10,03:24:03.000,69,11124103,-795,0,1678418642,12962.60078021,206.87991111000156,54477.40557768
2023-03-10,03:24:04.000,69,11124109,-795,0,1678418643,12962.607516519995,206.9363041500037,54477.38461632
2023-03-10,03:24:05.000,69,11124155,-795,0,1678418644,12962.57383496999,206.95040241000243,54477.47544888
2023-03-10,03:24:06.000,69,11124135,-795,0,1678418645,12962.56036235,206.96450067000114,54477.545320080004
2023-03-10,03:24:07.000,69,11124147,-795,0,1678418646,12962.54015342,206.9715498000005,54477.45448752
2023-03-10,03:24:08.000,69,11124136,-795,0,1678418647,12962.519944489999,207.04204110000137,54477.51038448001
2023-03-10,03:24:09.000,69,11124115,-795,0,1678418648,12962.53341710999,207.04909023000073,54477.60121704
2023-03-10,03:24:10.000,69,11124149,-795,0,1678418649,12962.526680799994,207.06318848999945,54477.6920496
2023-03-10,03:24:11.000,69,11124122,-795,0,1678418650,12962.486262939994,207.1195815300016,54477.67807536001
2023-03-10,03:24:12.000,69,11124139,-795,0,1678418651,12962.51320817999,207.12663066000096,54477.713010960004
2023-03-10,03:24:13.000,69,11124141,-795,0,1678418652,12962.51320817999,207.19007283000246,54477.60121704
2023-03-10,03:24:14.000,69,11124096,-795,0,1678418653,12962.546889729994,207.22531847999926,54477.831792000004
2023-03-10,03:24:15.000,69,11124129,-795,0,1678418654,12962.56036235,207.2676132600027,54478.06236696001
2023-03-10,03:24:16.000,69,11124152,-795,0,1678418655,12962.499735559999,207.2676132600027,54477.880701840004
2023-03-10,03:24:17.000,69,11124149,-795,0,1678418656,12962.567098659994,207.27466239000205,54477.92961168
2023-03-10,03:24:18.000,69,11124137,-795,0,1678418657,12962.61425282999,207.35220282000228,54478.118263920005
2023-03-10,03:24:19.000,69,11124106,-795,0,1678418658,12962.567098659994,207.35220282000228,54478.01345712001
2023-03-10,03:24:20.000,69,11124143,-795,0,1678418659,12962.519944489999,207.40859586000443,54478.03441848
2023-03-10,03:24:21.000,69,11124139,-795,0,1678418660,12962.519944489999,207.38744846999907,54477.95756016
2023-03-10,03:24:22.000,69,11124138,-795,0,1678418661,12962.47279031999,207.4649888999993,54478.01345712001
2023-03-10,03:24:23.000,69,11124127,-795,0,1678418662,12962.466054009994,207.5143328100021,54477.96454728
2023-03-10,03:24:24.000,69,11124151,-795,0,1678418663,12962.466054009994,207.55662758999824,54478.09730256
2023-03-10,03:24:25.000,69,11124149,-795,0,1678418664,12962.55362603999,207.55662758999824,54478.2510192
2023-03-10,03:24:26.000,69,11124155,-795,0,1678418665,12962.54015342,207.60597150000103,54478.29992904
2023-03-10,03:24:27.000,69,11124157,-795,0,1678418666,12962.466054009994,207.62006975999975,54478.2510192
2023-03-10,03:24:28.000,69,11124187,-795,0,1678418667,12962.418899839999,207.6764628000019,54478.08332832
2023-03-10,03:24:29.000,69,11124123,-795,0,1678418668,12962.439108769999,207.69761018999998,54478.188135120006
2023-03-10,03:24:30.000,69,11124155,-795,0,1678418669,12962.47279031999,207.7610523600015,54478.29992904
2023-03-10,03:24:31.000,69,11124172,-795,0,1678418670,12962.486262939994,207.7751506200002,54478.27896768001
2023-03-10,03:24:32.000,69,11124134,-795,0,1678418671,12962.398690909999,207.81744540000363,54478.020444240006
2023-03-10,03:24:33.000,69,11124111,-795,0,1678418672,12962.405427219994,207.8385927900017,54478.216083600004
2023-03-10,03:24:34.000,69,11124153,-795,0,1678418673,12962.439108769999,207.88088756999787,54478.30691616001
2023-03-10,03:24:35.000,69,11124066,-795,0,1678418674,12962.371745669989,207.88088756999787,54478.10428968
2023-03-10,03:24:36.000,69,11124106,-795,0,1678418675,12962.459317699999,207.88088756999787,54478.18114800001
2023-03-10,03:24:37.000,69,11124133,-795,0,1678418676,12962.49299924999,207.90908409000258,54478.31390328
2023-03-10,03:24:38.000,69,11124142,-795,0,1678418677,12962.519944489999,207.95137886999873,54478.32787752001
2023-03-10,03:24:39.000,69,11124122,-795,0,1678418678,12962.486262939994,207.96547713000473,54478.216083600004
2023-03-10,03:24:40.000,69,11124151,-795,0,1678418679,12962.60078021,208.00072278000152,54478.383774480004
2023-03-10,03:24:41.000,69,11124148,-795,0,1678418680,12962.587307589994,208.00072278000152,54478.36281312
2023-03-10,03:24:42.000,69,11124100,-795,0,1678418681,12962.56036235,208.00777191000088,54478.26499344
2023-03-10,03:24:43.000,69,11124179,-795,0,1678418682,12962.661407,208.02891929999896,54478.31390328
2023-03-10,03:24:44.000,69,11124132,-795,0,1678418683,12962.647934379995,208.00777191000088,54478.26499344
2023-03-10,03:24:45.000,69,11124118,-795,0,1678418684,12962.661407,208.02891929999896,54478.36281312
2023-03-10,03:24:46.000,69,11124107,-795,0,1678418685,12962.63446175999,208.03596842999832,54478.22307072
2023-03-10,03:24:47.000,69,11124170,-795,0,1678418686,12962.63446175999,208.07826321000175,54478.2510192
2023-03-10,03:24:48.000,69,11124151,-795,0,1678418687,12962.75571533999,208.09236147000047,54478.41871008
2023-03-10,03:24:49.000,69,11124105,-795,0,1678418688,12962.75571533999,208.07826321000175,54478.36281312
2023-03-10,03:24:50.000,69,11124161,-795,0,1678418689,12962.82307844,208.0712140800024,54478.453645680005
2023-03-10,03:24:51.000,69,11124099,-795,0,1678418690,12962.84328737,208.0712140800024,54478.43268432
2023-03-10,03:24:52.000,69,11124188,-795,0,1678418691,12962.789396889995,208.06416495000303,54478.31390328
2023-03-10,03:24:53.000,69,11124108,-795,0,1678418692,12962.809605819995,208.0712140800024,54478.3208904
2023-03-10,03:24:54.000,69,11124155,-795,0,1678418693,12962.82307844,208.09236147000047,54478.383774480004
2023-03-10,03:24:55.000,69,11124127,-795,0,1678418694,12962.870232609996,208.09236147000047,54478.453645680005
2023-03-10,03:24:56.000,69,11124148,-795,0,1678418695,12962.83655105999,208.09941059999983,54478.30691616001
2023-03-10,03:24:57.000,69,11124176,-795,0,1678418696,12962.829814749995,208.06416495000303,54478.29294192
2023-03-10,03:24:58.000,69,11124126,-795,0,1678418697,12962.87696891999,208.0853123400011,54478.43268432
2023-03-10,03:24:59.000,69,11124168,-795,0,1678418698,12962.84328737,208.05006669000431,54478.29294192
2023-03-10,03:25:00.000,69,11124128,-795,0,1678418699,12962.809605819995,208.0712140800024,54478.355826000006
2023-03-10,03:25:01.000,69,11124141,-795,0,1678418700,12962.82307844,207.99367365000217,54478.47460704001
2023-03-10,03:25:02.000,69,11124153,-795,0,1678418701,12962.78266058,208.00072278000152,54478.188135120006
2023-03-10,03:25:03.000,69,11124163,-795,0,1678418702,12962.79613319999,207.9866245200028,54478.118263920005
2023-03-10,03:25:04.000,69,11124166,-795,0,1678418703,12962.85675998999,208.00072278000152,54478.404735840006
2023-03-10,03:25:05.000,69,11124104,-795,0,1678418704,12962.85675998999,207.93728061000002,54478.44665856001
2023-03-10,03:25:06.000,69,11124147,-795,0,1678418705,12962.85675998999,207.94432973999938,54478.42569720001
2023-03-10,03:25:07.000,69,11124110,-795,0,1678418706,12962.79613319999,207.90203496000322,54478.25800632001
2023-03-10,03:25:08.000,69,11124161,-795,0,1678418707,12962.789396889995,207.8879367000045,54478.27198056
2023-03-10,03:25:09.000,69,11124154,-795,0,1678418708,12962.80286951,207.88088756999787,54478.24403208
2023-03-10,03:25:10.000,69,11124153,-795,0,1678418709,12962.79613319999,207.88088756999787,54478.29992904
2023-03-10,03:25:11.000,69,11124151,-795,0,1678418710,12962.80286951,207.8597401799998,54478.2510192
2023-03-10,03:25:12.000,69,11124152,-795,0,1678418711,12962.71529747999,207.8879367000045,54478.118263920005
2023-03-10,03:25:13.000,69,11124152,-795,0,1678418712,12962.74224272,207.8597401799998,54478.188135120006
2023-03-10,03:25:14.000,69,11124152,-795,0,1678418713,12962.72203379,207.8385927900017,54478.15319952
2023-03-10,03:25:15.000,69,11124116,-795,0,1678418714,12962.62098914,207.84564192000107,54477.84576624001
2023-03-10,03:25:16.000,69,11124123,-795,0,1678418715,12962.68161593,207.8385927900017,54478.01345712001
2023-03-10,03:25:17.000,69,11124122,-795,0,1678418716,12962.661407,207.85269105000043,54477.950573040005
2023-03-10,03:25:18.000,69,11124097,-795,0,1678418717,12962.65467068999,207.85269105000043,54477.92262456001
2023-03-10,03:25:19.000,69,11124119,-795,0,1678418718,12962.70182486,207.8879367000045,54478.04140560001
2023-03-10,03:25:20.000,69,11124107,-795,0,1678418719,12962.69508854999,207.8597401799998,54478.069354080006
2023-03-10,03:25:21.000,69,11124124,-795,0,1678418720,12962.627725449995,207.86678930999915,54477.8667276
2023-03-10,03:25:22.000,69,11124148,-795,0,1678418721,12962.688352239995,207.90203496000322,54478.04140560001
2023-03-10,03:25:23.000,69,11124151,-795,0,1678418722,12962.65467068999,207.8738384399985,54477.85974048
2023-03-10,03:25:24.000,69,11124127,-795,0,1678418723,12962.668143309995,207.8738384399985,54477.901663200006
2023-03-10,03:25:25.000,69,11124088,-795,0,1678418724,12962.688352239995,207.93023148000066,54477.9365988
2023-03-10,03:25:26.000,69,11124120,-795,0,1678418725,12962.647934379995,207.9231823500013,54477.96454728
2023-03-10,03:25:27.000,69,11124131,-795,0,1678418726,12962.61425282999,207.93728061000002,54477.81781776
2023-03-10,03:25:28.000,69,11124143,-795,0,1678418727,12962.661407,207.93023148000066,54477.7968564
2023-03-10,03:25:29.000,69,11124144,-795,0,1678418728,12962.69508854999,207.96547713000473,54477.92961168
2023-03-10,03:25:30.000,69,11124138,-795,0,1678418729,12962.71529747999,208.01482104000024,54477.97852152
2023-03-10,03:25:31.000,69,11124099,-795,0,1678418730,12962.661407,207.9725262600041,54477.69903672
2023-03-10,03:25:32.000,69,11124120,-795,0,1678418731,12962.688352239995,208.02891929999896,54477.80384352001
2023-03-10,03:25:33.000,69,11124173,-795,0,1678418732,12962.71529747999,208.0218701699996,54477.81083064
2023-03-10,03:25:34.000,69,11124137,-795,0,1678418733,12962.68161593,208.04301755999768,54477.782882160005
2023-03-10,03:25:35.000,69,11124127,-795,0,1678418734,12962.67487961999,208.0712140800024,54477.65012688
2023-03-10,03:25:36.000,69,11124119,-795,0,1678418735,12962.607516519995,208.12760712000454,54477.63615264001
2023-03-10,03:25:37.000,69,11124098,-795,0,1678418736,12962.60078021,208.14170538000326,54477.60121704
2023-03-10,03:25:38.000,69,11124092,-795,0,1678418737,12962.76245165,208.14170538000326,54477.831792000004
2023-03-10,03:25:39.000,69,11124078,-795,0,1678418738,12962.70182486,208.19104928999877,54477.82480488001
2023-03-10,03:25:40.000,69,11124138,-795,0,1678418739,12962.72203379,208.19809841999813,54477.71999808
2023-03-10,03:25:41.000,69,11124146,-795,0,1678418740,12962.67487961999,208.21924581000349,54477.75493368001
2023-03-10,03:25:42.000,69,11124097,-795,0,1678418741,12962.70182486,208.22629494000284,54477.57326856
2023-03-10,03:25:43.000,69,11124135,-795,0,1678418742,12962.70182486,208.25449146000028,54477.59422992
2023-03-10,03:25:44.000,69,11124133,-795,0,1678418743,12962.85675998999,208.20514755000477,54477.74794656
2023-03-10,03:25:45.000,69,11124129,-795,0,1678418744,12962.88370523,208.21924581000349,54477.80384352001
2023-03-10,03:25:46.000,69,11124145,-795,0,1678418745,12962.88370523,208.268589719999,54477.8667276
2023-03-10,03:25:47.000,69,11124126,-795,0,1678418746,12962.88370523,208.2333440700022,54477.60121704
2023-03-10,03:25:48.000,69,11124114,-795,0,1678418747,12962.957804639991,208.26154058999964,54477.664101120004
2023-03-10,03:25:49.000,69,11124142,-795,0,1678418748,12962.92412309,208.26154058999964,54477.74095944
2023-03-10,03:25:50.000,69,11124157,-795,0,1678418749,12962.957804639991,208.3179336300018,54477.82480488001
2023-03-10,03:25:51.000,69,11124149,-795,0,1678418750,12962.94433202,208.27563884999836,54477.81781776
2023-03-10,03:25:52.000,69,11124155,-795,0,1678418751,12962.937595709991,208.32498276000115,54477.70602384001
2023-03-10,03:25:53.000,69,11124172,-795,0,1678418752,12962.930859399996,208.32498276000115,54477.6920496
2023-03-10,03:25:54.000,69,11124130,-795,0,1678418753,12962.971277259996,208.3179336300018,54477.80384352001
2023-03-10,03:25:55.000,69,11124115,-795,0,1678418754,12962.92412309,208.36022840999794,54477.70602384001
2023-03-10,03:25:56.000,69,11124120,-795,0,1678418755,12962.937595709991,208.37432667000394,54477.545320080004
2023-03-10,03:25:57.000,69,11124159,-795,0,1678418756,12962.910650469996,208.36727754000458,54477.46846176001
2023-03-10,03:25:58.000,69,11124136,-795,0,1678418757,12962.890441539996,208.39547406000202,54477.39160344001
2023-03-10,03:25:59.000,69,11124117,-795,0,1678418758,12962.951068329996,208.40252319000138,54477.5523072
2023-03-10,03:26:00.000,69,11124120,-795,0,1678418759,12962.98474988,208.4166214500001,54477.53833296001
2023-03-10,03:26:01.000,69,11124142,-795,0,1678418760,12962.96454095,208.3813758000033,54477.517371600006
2023-03-10,03:26:02.000,69,11124142,-795,0,1678418761,12962.910650469996,208.40957232000073,54477.39160344001
2023-03-10,03:26:03.000,69,11124170,-795,0,1678418762,12962.957804639991,208.35317927999859,54477.53833296001
2023-03-10,03:26:04.000,69,11124093,-795,0,1678418763,12962.937595709991,208.36727754000458,54477.44051328001
2023-03-10,03:26:05.000,69,11124097,-795,0,1678418764,12962.937595709991,208.37432667000394,54477.42653904
2023-03-10,03:26:06.000,69,11124139,-795,0,1678418765,12962.87696891999,208.38842493000266,54477.24487392
2023-03-10,03:26:07.000,69,11124125,-795,0,1678418766,12962.890441539996,208.36022840999794,54477.349680720006
2023-03-10,03:26:08.000,69,11124107,-795,0,1678418767,12962.94433202,208.39547406000202,54477.46147464
2023-03-10,03:26:09.000,69,11124125,-795,0,1678418768,12962.930859399996,208.40252319000138,54477.482436
2023-03-10,03:26:10.000,69,11124118,-795,0,1678418769,12962.890441539996,208.4448179700048,54477.36365496
2023-03-10,03:26:11.000,69,11124124,-795,0,1678418770,12962.84328737,208.43776883999817,54477.33570648
2023-03-10,03:26:12.000,69,11124161,-795,0,1678418771,12962.73550640999,208.4307197099988,54477.24487392
2023-03-10,03:26:13.000,69,11124106,-795,0,1678418772,12962.688352239995,208.35317927999859,54477.26583528
2023-03-10,03:26:14.000,69,11124151,-795,0,1678418773,12962.748979029995,208.32498276000115,54477.39160344001
2023-03-10,03:26:15.000,69,11124137,-795,0,1678418774,12962.78266058,208.3179336300018,54477.32173224001
2023-03-10,03:26:16.000,69,11124142,-795,0,1678418775,12962.75571533999,208.35317927999859,54477.27282240001
2023-03-10,03:26:17.000,69,11124187,-795,0,1678418776,12962.748979029995,208.36022840999794,54477.279809520005
2023-03-10,03:26:18.000,69,11124179,-795,0,1678418777,12962.77592426999,208.38842493000266,54477.37064208001
2023-03-10,03:26:19.000,69,11124172,-795,0,1678418778,12962.72203379,208.39547406000202,54477.34269360001
2023-03-10,03:26:20.000,69,11124162,-795,0,1678418779,12962.661407,208.40957232000073,54477.26583528
2023-03-10,03:26:21.000,69,11124135,-795,0,1678418780,12962.661407,208.38842493000266,54477.29378376
2023-03-10,03:26:22.000,69,11124151,-795,0,1678418781,12962.587307589994,208.43776883999817,54477.09115728
2023-03-10,03:26:23.000,69,11124178,-795,0,1678418782,12962.587307589994,208.40957232000073,54477.08417016001
2023-03-10,03:26:24.000,69,11124165,-795,0,1678418783,12962.587307589994,208.40252319000138,54477.11910576
2023-03-10,03:26:25.000,69,11124124,-795,0,1678418784,12962.59404389999,208.36727754000458,54477.15404136001
2023-03-10,03:26:26.000,69,11124108,-795,0,1678418785,12962.54015342,208.37432667000394,54477.14006712
2023-03-10,03:26:27.000,69,11124141,-795,0,1678418786,12962.486262939994,208.33908101999987,54476.93045352
2023-03-10,03:26:28.000,69,11124112,-795,0,1678418787,12962.499735559999,208.3320318900005,54477.02128608
2023-03-10,03:26:29.000,69,11124078,-795,0,1678418788,12962.439108769999,208.31088450000243,54476.97936336
2023-03-10,03:26:30.000,69,11124121,-795,0,1678418789,12962.506471869994,208.25449146000028,54476.98635048001
2023-03-10,03:26:31.000,69,11124123,-795,0,1678418790,12962.47279031999,208.28268797999772,54477.014298960006
2023-03-10,03:26:32.000,69,11124120,-795,0,1678418791,12962.405427219994,208.26154058999964,54476.97936336
2023-03-10,03:26:33.000,69,11124129,-795,0,1678418792,12962.338064119998,208.22629494000284,54476.93045352
2023-03-10,03:26:34.000,69,11124177,-795,0,1678418793,12962.358273049998,208.2333440700022,54477.02128608
2023-03-10,03:26:35.000,69,11124101,-795,0,1678418794,12962.324591499993,208.17695103000005,54476.96538912001
2023-03-10,03:26:36.000,69,11124144,-795,0,1678418795,12962.324591499993,208.19809841999813,54476.88154368
2023-03-10,03:26:37.000,69,11124141,-795,0,1678418796,12962.129238510002,208.21219668000413,54476.75577552
2023-03-10,03:26:38.000,69,11124150,-795,0,1678418797,12962.075348029997,208.12760712000454,54476.67193008001
2023-03-10,03:26:39.000,69,11124142,-795,0,1678418798,12962.135974819998,208.19104928999877,54476.81865960001
2023-03-10,03:26:40.000,69,11124117,-795,0,1678418799,12962.135974819998,208.19809841999813,54476.9234664
2023-03-10,03:26:41.000,69,11124119,-795,0,1678418800,12962.095556959997,208.1205579899979,54476.83962096001
2023-03-10,03:26:42.000,69,11124155,-795,0,1678418801,12962.075348029997,208.1346562500039,54476.76974976001
2023-03-10,03:26:43.000,69,11124088,-795,0,1678418802,12962.115765889997,208.09236147000047,54476.83263384
2023-03-10,03:26:44.000,69,11124166,-795,0,1678418803,12962.088820650002,208.09236147000047,54476.76276264
2023-03-10,03:26:45.000,69,11124147,-795,0,1678418804,12962.068611720002,208.09236147000047,54476.825646720004
2023-03-10,03:26:46.000,69,11124144,-795,0,1678418805,12962.014721239997,208.11350885999855,54476.69289144
2023-03-10,03:26:47.000,69,11124123,-795,0,1678418806,12962.007984930002,208.0853123400011,54476.7138528
2023-03-10,03:26:48.000,69,11124166,-795,0,1678418807,12962.048402790002,208.07826321000175,54476.79769824001
2023-03-10,03:26:49.000,69,11124187,-795,0,1678418808,12962.034930169997,208.03596842999832,54476.80468536
2023-03-10,03:26:50.000,69,11124117,-795,0,1678418809,12962.034930169997,208.07826321000175,54476.79071112
2023-03-10,03:26:51.000,69,11124099,-795,0,1678418810,12962.041666479992,208.06416495000303,54476.776736880005
2023-03-10,03:26:52.000,69,11124157,-795,0,1678418811,12961.940621829992,208.02891929999896,54476.59507176
2023-03-10,03:26:53.000,69,11124122,-795,0,1678418812,12961.879995039992,208.03596842999832,54476.61603312
2023-03-10,03:26:54.000,69,11124116,-795,0,1678418813,12961.906940280001,208.02891929999896,54476.657955840004
2023-03-10,03:26:55.000,69,11124143,-795,0,1678418814,12961.873258729996,208.0218701699996,54476.61603312
2023-03-10,03:26:56.000,69,11124087,-795,0,1678418815,12961.853049799996,208.01482104000024,54476.68590432
2023-03-10,03:26:57.000,69,11124123,-795,0,1678418816,12961.859786109992,208.00777191000088,54476.678917200006
2023-03-10,03:26:58.000,69,11124118,-795,0,1678418817,12961.873258729996,207.97957539000345,54476.81167248
2023-03-10,03:26:59.000,69,11124128,-795,0,1678418818,12961.792423009996,207.9725262600041,54476.727827040006
2023-03-10,03:27:00.000,69,11124128,-795,0,1678418819,12961.785686700001,207.94432973999938,54476.727827040006
2023-03-10,03:27:01.000,69,11124115,-795,0,1678418820,12961.799159319991,207.95137886999873,54476.75577552
2023-03-10,03:27:02.000,69,11124149,-795,0,1678418821,12961.70485098,207.96547713000473,54476.56712328
2023-03-10,03:27:03.000,69,11124139,-795,0,1678418822,12961.772214079996,207.9584279999981,54476.59507176
2023-03-10,03:27:04.000,69,11124159,-795,0,1678418823,12961.799159319991,207.91613322000194,54476.7138528
2023-03-10,03:27:05.000,69,11124150,-795,0,1678418824,12961.839577179991,207.9231823500013,54476.7138528
2023-03-10,03:27:06.000,69,11124112,-795,0,1678418825,12961.839577179991,207.89498583000386,54476.63699448
2023-03-10,03:27:07.000,69,11124054,-795,0,1678418826,12961.873258729996,207.8738384399985,54476.5741104
2023-03-10,03:27:08.000,69,11124161,-795,0,1678418827,12961.819368249991,207.79629800999828,54476.49725208
2023-03-10,03:27:09.000,69,11124121,-795,0,1678418828,12961.785686700001,207.74695410000277,54476.40641952
2023-03-10,03:27:10.000,69,11124105,-795,0,1678418829,12961.772214079996,207.66941367000254,54476.5741104
2023-03-10,03:27:11.000,69,11124178,-795,0,1678418830,12961.718323599991,207.73285584000405,54476.50423920001
2023-03-10,03:27:12.000,69,11124149,-795,0,1678418831,12961.61727894999,207.7751506200002,54476.54616192
2023-03-10,03:27:13.000,69,11124119,-795,0,1678418832,12961.60380633,207.78219974999956,54476.58808464
2023-03-10,03:27:14.000,69,11124109,-795,0,1678418833,12961.65769680999,207.83154366000235,54476.74180128
2023-03-10,03:27:15.000,69,11124100,-795,0,1678418834,12961.62401526,207.85269105000043,54476.7138528
2023-03-10,03:27:16.000,69,11124100,-795,0,1678418835,12961.529706919995,207.8738384399985,54476.61603312
2023-03-10,03:27:17.000,69,11124149,-795,0,1678418836,12961.47581643999,207.90908409000258,54476.40641952
2023-03-10,03:27:18.000,69,11124138,-795,0,1678418837,12961.448871199995,207.89498583000386,54476.43436800001
2023-03-10,03:27:19.000,69,11124120,-795,0,1678418838,12961.45560750999,207.94432973999938,54476.63000736001
2023-03-10,03:27:20.000,69,11124116,-795,0,1678418839,12961.428662269995,207.91613322000194,54476.609046000005
2023-03-10,03:27:21.000,69,11124116,-795,0,1678418840,12961.347826549994,207.93023148000066,54476.58109752001
2023-03-10,03:27:22.000,69,11124108,-795,0,1678418841,12961.33435392999,207.93023148000066,54476.539174800004
2023-03-10,03:27:23.000,69,11124117,-795,0,1678418842,12961.260254519999,207.94432973999938,54476.3994324
2023-03-10,03:27:24.000,69,11124080,-795,0,1678418843,12961.280463449999,207.9584279999981,54476.51821344
2023-03-10,03:27:25.000,69,11124130,-795,0,1678418844,12961.213100349989,207.95137886999873,54476.50423920001
2023-03-10,03:27:26.000,69,11124172,-795,0,1678418845,12961.179418799999,207.8738384399985,54476.51821344
2023-03-10,03:27:27.000,69,11124150,-795,0,1678418846,12961.078374149998,207.824494530003,54476.35052256
2023-03-10,03:27:28.000,69,11124119,-795,0,1678418847,12961.078374149998,207.66236454000318,54476.36449680001
2023-03-10,03:27:29.000,69,11124132,-795,0,1678418848,12961.287199759994,207.45793976999994,54476.41340664001
2023-03-10,03:27:30.000,69,11124156,-795,0,1678418849,12961.52297061,207.37335021000035,54476.40641952
2023-03-10,03:27:31.000,69,11124100,-795,0,1678418850,12961.72505991,207.5284310700008,54476.36449680001
2023-03-10,03:27:32.000,69,11124111,-795,0,1678418851,12961.62401526,207.73285584000405,54476.33654832001
2023-03-10,03:27:33.000,69,11124084,-795,0,1678418852,12961.52297061,207.89498583000386,54476.392445280006
2023-03-10,03:27:34.000,69,11124159,-795,0,1678418853,12961.489289059995,207.9725262600041,54476.66494296
2023-03-10,03:27:35.000,69,11124127,-795,0,1678418854,12961.36129917,208.00072278000152,54476.678917200006
2023-03-10,03:27:36.000,69,11124105,-795,0,1678418855,12961.206364039994,208.00072278000152,54476.50423920001
2023-03-10,03:27:37.000,69,11124109,-795,0,1678418856,12961.27372713999,208.00072278000152,54476.657955840004
2023-03-10,03:27:38.000,69,11124077,-795,0,1678418857,12961.112055699989,208.01482104000024,54476.55314904001
2023-03-10,03:27:39.000,69,11124105,-795,0,1678418858,12960.997538429998,208.05006669000431,54476.51821344
2023-03-10,03:27:40.000,69,11124154,-795,0,1678418859,12961.132264629989,208.04301755999768,54476.74180128
2023-03-10,03:27:41.000,69,11124122,-795,0,1678418860,12961.165946179994,208.02891929999896,54476.727827040006
2023-03-10,03:27:42.000,69,11124133,-795,0,1678418861,12961.051428909988,208.02891929999896,54476.6439816
2023-03-10,03:27:43.000,69,11124132,-795,0,1678418862,12961.031219979988,208.02891929999896,54476.7138528
2023-03-10,03:27:44.000,69,11124148,-635,0,1678418863,12961.078374149998,208.05006669000431,54476.727827040006
2023-03-10,03:27:45.000,69,11124156,-795,0,1678418864,12961.017747359998,208.00777191000088,54476.76276264
2023-03-10,03:27:46.000,69,11124130,-795,0,1678418865,12961.031219979988,208.04301755999768,54476.944427760005
2023-03-10,03:27:47.000,69,11124072,-795,0,1678418866,12961.011011049988,208.02891929999896,54476.91647928001
2023-03-10,03:27:48.000,69,11124117,-795,0,1678418867,12960.930175330002,208.0218701699996,54476.55314904001
2023-03-10,03:27:49.000,69,11124130,-795,0,1678418868,12960.923439019993,208.00777191000088,54476.5741104
2023-03-10,03:27:50.000,69,11124156,-795,0,1678418869,12960.977329499998,207.9584279999981,54476.776736880005
2023-03-10,03:27:51.000,69,11124141,-795,0,1678418870,12960.984065809993,207.9866245200028,54476.783724
2023-03-10,03:27:52.000,69,11124140,-795,0,1678418871,12960.950384260002,207.9866245200028,54476.67193008001
2023-03-10,03:27:53.000,69,11124135,-795,0,1678418872,12960.916702709997,207.99367365000217,54476.80468536
2023-03-10,03:27:54.000,69,11124164,-795,0,1678418873,12960.916702709997,207.99367365000217,54476.846608080006
2023-03-10,03:27:55.000,69,11124122,-795,0,1678418874,12960.916702709997,207.99367365000217,54476.8535952
2023-03-10,03:27:56.000,69,11124097,-795,0,1678418875,12960.909966400002,207.9584279999981,54476.76974976001
2023-03-10,03:27:57.000,69,11124144,-795,0,1678418876,12960.795449129997,207.99367365000217,54476.63699448
2023-03-10,03:27:58.000,69,11124152,-795,0,1678418877,12960.815658059997,207.94432973999938,54476.609046000005
2023-03-10,03:27:59.000,69,11124114,-795,0,1678418878,12960.829130680002,208.00072278000152,54476.76276264
2023-03-10,03:28:00.000,69,11124145,-795,0,1678418879,12960.856075919997,207.97957539000345,54476.74180128
2023-03-10,03:28:01.000,69,11124162,-795,0,1678418880,12960.815658059997,208.05006669000431,54476.783724
2023-03-10,03:28:02.000,69,11124135,-795,0,1678418881,12960.822394369992,208.05006669000431,54476.73481416
2023-03-10,03:28:03.000,69,11124106,-795,0,1678418882,12960.802185439992,208.03596842999832,54476.75577552
2023-03-10,03:28:04.000,69,11124119,-795,0,1678418883,12960.808921750002,208.06416495000303,54476.727827040006
2023-03-10,03:28:05.000,69,11124128,-795,0,1678418884,12960.728086030002,208.11350885999855,54476.79769824001
2023-03-10,03:28:06.000,69,11124140,-795,0,1678418885,12960.728086030002,208.0853123400011,54476.6439816
2023-03-10,03:28:07.000,69,11124115,-795,0,1678418886,12960.667459240001,208.16285277000134,54476.58109752001
2023-03-10,03:28:08.000,69,11124114,-795,0,1678418887,12960.761767579992,208.16285277000134,54476.80468536
2023-03-10,03:28:09.000,69,11124122,-795,0,1678418888,12960.694404479997,208.17695103000005,54476.80468536
2023-03-10,03:28:10.000,69,11124153,-795,0,1678418889,12960.714613409997,208.17695103000005,54476.74180128
2023-03-10,03:28:11.000,69,11124097,-795,0,1678418890,12960.660722929992,208.21924581000349,54476.727827040006
2023-03-10,03:28:12.000,69,11124087,-795,0,1678418891,12960.633777689996,208.22629494000284,54476.74878840001
2023-03-10,03:28:13.000,69,11124123,-795,0,1678418892,12960.600096139991,208.24039320000156,54476.73481416
2023-03-10,03:28:14.000,69,11124134,-795,0,1678418893,12960.667459240001,208.22629494000284,54476.79071112
2023-03-10,03:28:15.000,69,11124151,-795,0,1678418894,12960.613568759996,208.26154058999964,54476.68590432
2023-03-10,03:28:16.000,69,11124176,-795,0,1678418895,12960.647250310001,208.22629494000284,54476.73481416
2023-03-10,03:28:17.000,69,11124089,-795,0,1678418896,12960.613568759996,208.25449146000028,54476.7138528
2023-03-10,03:28:18.000,69,11124136,-795,0,1678418897,12960.653986619996,208.27563884999836,54476.81865960001
2023-03-10,03:28:19.000,69,11124100,-795,0,1678418898,12960.633777689996,208.30383537000307,54476.76974976001
2023-03-10,03:28:20.000,69,11124099,-795,0,1678418899,12960.613568759996,208.26154058999964,54476.79071112
2023-03-10,03:28:21.000,69,11124142,-795,0,1678418900,12960.600096139991,208.28973711000435,54476.80468536
2023-03-10,03:28:22.000,69,11124164,-795,0,1678418901,12960.573150899996,208.26154058999964,54476.68590432
2023-03-10,03:28:23.000,69,11124143,-795,0,1678418902,12960.48557887,208.268589719999,54476.66494296
2023-03-10,03:28:24.000,69,11124169,-795,0,1678418903,12960.46536994,208.26154058999964,54476.657955840004
2023-03-10,03:28:25.000,69,11124125,-795,0,1678418904,12960.566414590001,208.26154058999964,54476.86756944001
2023-03-10,03:28:26.000,69,11124121,-795,0,1678418905,12960.566414590001,208.24744233000092,54476.79071112
2023-03-10,03:28:27.000,69,11124117,-795,0,1678418906,12960.54620566,208.268589719999,54476.783724
2023-03-10,03:28:28.000,69,11124170,-795,0,1678418907,12960.52599673,208.25449146000028,54476.65096872001
2023-03-10,03:28:29.000,69,11124116,-795,0,1678418908,12960.48557887,208.2967862400037,54476.657955840004
2023-03-10,03:28:30.000,69,11124134,-795,0,1678418909,12960.532733039996,208.27563884999836,54476.73481416
2023-03-10,03:28:31.000,69,11124141,-795,0,1678418910,12960.519260419991,208.26154058999964,54476.776736880005
2023-03-10,03:28:32.000,69,11124145,-795,0,1678418911,12960.566414590001,208.24039320000156,54476.72083992001
2023-03-10,03:28:33.000,69,11124173,-795,0,1678418912,12960.532733039996,208.21924581000349,54476.783724
2023-03-10,03:28:34.000,69,11124152,-795,0,1678418913,12960.54620566,208.25449146000028,54476.895517920006
2023-03-10,03:28:35.000,69,11124085,-795,0,1678418914,12960.573150899996,208.22629494000284,54476.81167248
2023-03-10,03:28:36.000,69,11124170,-795,0,1678418915,12960.593359829996,208.24039320000156,54476.80468536
2023-03-10,03:28:37.000,69,11124103,-795,0,1678418916,12960.492315179996,208.26154058999964,54476.66494296
2023-03-10,03:28:38.000,69,11124130,-795,0,1678418917,12960.47884255999,208.24039320000156,54476.657955840004
2023-03-10,03:28:39.000,69,11124127,-795,0,1678418918,12960.46536994,208.22629494000284,54476.49725208
2023-03-10,03:28:40.000,69,11124152,-795,0,1678418919,12960.37779790999,208.24744233000092,54476.53218768001
2023-03-10,03:28:41.000,69,11124148,-795,0,1678418920,12960.47884255999,208.24039320000156,54476.706865680004
2023-03-10,03:28:42.000,69,11124111,-795,0,1678418921,12960.46536994,208.21219668000413,54476.58109752001
2023-03-10,03:28:43.000,69,11124123,-795,0,1678418922,12960.40474315,208.20514755000477,54476.63699448
2023-03-10,03:28:44.000,69,11124164,-795,0,1678418923,12960.41821576999,208.21924581000349,54476.56712328
2023-03-10,03:28:45.000,69,11124157,-795,0,1678418924,12960.391270529995,208.19809841999813,54476.59507176
2023-03-10,03:28:46.000,69,11124143,-795,0,1678418925,12960.36432529,208.17695103000005,54476.43436800001
2023-03-10,03:28:47.000,69,11124148,-795,0,1678418926,12960.36432529,208.19809841999813,54476.511226320006
2023-03-10,03:28:48.000,69,11124152,-795,0,1678418927,12960.41821576999,208.19809841999813,54476.63000736001
2023-03-10,03:28:49.000,69,11124143,-795,0,1678418928,12960.43842469999,208.19809841999813,54476.61603312
2023-03-10,03:28:50.000,69,11124130,-795,0,1678418929,12960.492315179996,208.19809841999813,54476.63699448
2023-03-10,03:28:51.000,69,11124113,-795,0,1678418930,12960.451897319996,208.1699019000007,54476.63699448
2023-03-10,03:28:52.000,69,11124146,-795,0,1678418931,12960.42495208,208.1346562500039,54476.42738088
2023-03-10,03:28:53.000,69,11124118,-795,0,1678418932,12960.40474315,208.1205579899979,54476.4693036
2023-03-10,03:28:54.000,69,11124146,-795,0,1678418933,12960.42495208,208.12760712000454,54476.511226320006
2023-03-10,03:28:55.000,69,11124155,-795,0,1678418934,12960.371061599995,208.1205579899979,54476.46231648001
2023-03-10,03:28:56.000,69,11124129,-795,0,1678418935,12960.42495208,208.09236147000047,54476.58109752001
2023-03-10,03:28:57.000,69,11124151,-795,0,1678418936,12960.46536994,208.05006669000431,54476.58109752001
2023-03-10,03:28:58.000,69,11124162,-795,0,1678418937,12960.52599673,208.05711582000367,54476.68590432
2023-03-10,03:28:59.000,69,11124103,-795,0,1678418938,12960.512524109996,208.04301755999768,54476.62302024
2023-03-10,03:29:00.000,69,11124160,-795,0,1678418939,12960.5057878,208.02891929999896,54476.657955840004
2023-03-10,03:29:01.000,69,11124128,-795,0,1678418940,12960.499051489991,208.00777191000088,54476.67193008001
2023-03-10,03:29:02.000,69,11124143,-795,0,1678418941,12960.499051489991,207.9725262600041,54476.35750968
2023-03-10,03:29:03.000,69,11124190,-795,0,1678418942,12960.492315179996,207.95137886999873,54476.26667712001
2023-03-10,03:29:04.000,69,11124152,-795,0,1678418943,12960.559678279991,207.9725262600041,54476.55314904001
2023-03-10,03:29:05.000,69,11124125,-795,0,1678418944,12960.647250310001,207.96547713000473,54476.68590432
2023-03-10,03:29:06.000,69,11124134,-795,0,1678418945,12960.653986619996,207.96547713000473,54476.539174800004
2023-03-10,03:29:07.000,69,11124091,-795,0,1678418946,12960.593359829996,207.93728061000002,54476.53218768001
2023-03-10,03:29:08.000,69,11124150,-795,0,1678418947,12960.620305069991,207.9584279999981,54476.42738088
2023-03-10,03:29:09.000,69,11124143,-795,0,1678418948,12960.600096139991,207.94432973999938,54476.36449680001
2023-03-10,03:29:10.000,69,11124160,-795,0,1678418949,12960.593359829996,207.9584279999981,54476.33654832001
2023-03-10,03:29:11.000,69,11124176,-795,0,1678418950,12960.566414590001,207.9725262600041,54476.18283168
2023-03-10,03:29:12.000,69,11124163,-795,0,1678418951,12960.586623520001,207.9584279999981,54476.25270288
2023-03-10,03:29:13.000,69,11124134,-795,0,1678418952,12960.606832450001,207.95137886999873,54476.43436800001
2023-03-10,03:29:14.000,69,11124163,-795,0,1678418953,12960.600096139991,207.9725262600041,54476.35750968
2023-03-10,03:29:15.000,69,11124131,-795,0,1678418954,12960.606832450001,207.93728061000002,54476.3295612
2023-03-10,03:29:16.000,69,11124126,-795,0,1678418955,12960.579887209991,207.9866245200028,54476.16885744001
2023-03-10,03:29:17.000,69,11124126,-795,0,1678418956,12960.600096139991,208.00777191000088,54476.23174152
2023-03-10,03:29:18.000,69,11124140,-795,0,1678418957,12960.559678279991,207.9584279999981,54476.23872864
2023-03-10,03:29:19.000,69,11124129,-795,0,1678418958,12960.559678279991,207.9866245200028,54476.3295612
2023-03-10,03:29:20.000,69,11124138,-795,0,1678418959,12960.600096139991,207.99367365000217,54476.28763848
2023-03-10,03:29:21.000,69,11124124,-795,0,1678418960,12960.613568759996,208.00777191000088,54476.30161272
2023-03-10,03:29:22.000,69,11124172,-795,0,1678418961,12960.600096139991,208.01482104000024,54476.25969
2023-03-10,03:29:23.000,69,11124147,-795,0,1678418962,12960.647250310001,208.0218701699996,54476.35052256
2023-03-10,03:29:24.000,69,11124129,-795,0,1678418963,12960.660722929992,208.05711582000367,54476.30859984
2023-03-10,03:29:25.000,69,11124117,-795,0,1678418964,12960.660722929992,208.05006669000431,54476.24571576001
2023-03-10,03:29:26.000,69,11124152,-795,0,1678418965,12960.613568759996,208.09236147000047,54476.09199912
2023-03-10,03:29:27.000,69,11124120,-795,0,1678418966,12960.552941969996,208.09941059999983,54476.07802488001
2023-03-10,03:29:28.000,69,11124154,-795,0,1678418967,12960.653986619996,208.14170538000326,54476.29462560001
2023-03-10,03:29:29.000,69,11124140,-795,0,1678418968,12960.640513999992,208.14170538000326,54476.18283168
2023-03-10,03:29:30.000,69,11124154,-795,0,1678418969,12960.680931859992,208.1840001599994,54476.30859984
2023-03-10,03:29:31.000,69,11124149,-795,0,1678418970,12960.667459240001,208.17695103000005,54476.322574080004
2023-03-10,03:29:32.000,69,11124134,-795,0,1678418971,12960.633777689996,208.2333440700022,54476.11296048
2023-03-10,03:29:33.000,69,11124144,-795,0,1678418972,12960.613568759996,208.26154058999964,54476.175844560006
2023-03-10,03:29:34.000,69,11124176,-795,0,1678418973,12960.680931859992,208.26154058999964,54476.273664240005
2023-03-10,03:29:35.000,69,11124134,-795,0,1678418974,12960.640513999992,208.2967862400037,54476.16885744001
2023-03-10,03:29:36.000,69,11124127,-795,0,1678418975,12960.647250310001,208.3320318900005,54476.175844560006
2023-03-10,03:29:37.000,69,11124127,-795,0,1678418976,12960.627041380001,208.35317927999859,54476.18283168
2023-03-10,03:29:38.000,69,11124140,-795,0,1678418977,12960.728086030002,208.37432667000394,54476.30859984
2023-03-10,03:29:39.000,69,11124107,-795,0,1678418978,12960.674195549997,208.3813758000033,54476.224754400006
2023-03-10,03:29:40.000,69,11124112,-795,0,1678418979,12960.694404479997,208.40252319000138,54476.11296048
2023-03-10,03:29:41.000,69,11124185,-795,0,1678418980,12960.600096139991,208.4307197099988,54476.18283168
2023-03-10,03:29:42.000,69,11124121,-795,0,1678418981,12960.667459240001,208.45186710000416,54476.1898188
2023-03-10,03:29:43.000,69,11124135,-795,0,1678418982,12960.653986619996,208.47301449000224,54476.25270288
2023-03-10,03:29:44.000,69,11124190,-795,0,1678418983,12960.707877100001,208.47301449000224,54476.33654832001
2023-03-10,03:29:45.000,69,11124152,-795,0,1678418984,12960.680931859992,208.50121100999968,54476.35052256
2023-03-10,03:29:46.000,69,11124170,-795,0,1678418985,12960.687668170001,208.55055492000247,54476.30161272
2023-03-10,03:29:47.000,69,11124142,-795,0,1678418986,12960.627041380001,208.55055492000247,54476.105973360005
2023-03-10,03:29:48.000,69,11124097,-795,0,1678418987,12960.647250310001,208.58580056999926,54476.203793040004
2023-03-10,03:29:49.000,69,11124150,-795,0,1678418988,12960.600096139991,208.60694796000462,54476.21776728001
2023-03-10,03:29:50.000,69,11124153,-795,0,1678418989,12960.593359829996,208.6633409999995,54476.203793040004
2023-03-10,03:29:51.000,69,11124138,-795,0,1678418990,12960.559678279991,208.6633409999995,54476.203793040004
2023-03-10,03:29:52.000,69,11124114,-795,0,1678418991,12960.552941969996,208.726783170001,54476.07802488001
2023-03-10,03:29:53.000,69,11124134,-795,0,1678418992,12960.539469349991,208.71268491000228,54475.95225672
2023-03-10,03:29:54.000,69,11124159,-795,0,1678418993,12960.593359829996,208.70563578000292,54476.057063520006
2023-03-10,03:29:55.000,69,11124121,-795,0,1678418994,12960.566414590001,208.69858665000356,54476.203793040004
2023-03-10,03:29:56.000,69,11124141,-795,0,1678418995,12960.52599673,208.71268491000228,54476.06405064
2023-03-10,03:29:57.000,69,11124177,-795,0,1678418996,12960.43842469999,208.6915375200042,54475.8753984
2023-03-10,03:29:58.000,69,11124160,-795,0,1678418997,12960.350852669995,208.70563578000292,54475.735656
2023-03-10,03:29:59.000,69,11124135,-795,0,1678418998,12960.28348957,208.7761270800038,54475.868411280004
2023-03-10,03:30:00.000,69,11124135,-795,0,1678418999,12960.22286278,208.94530620000296,54475.91033400001
2023-03-10,03:30:01.000,69,11124153,-795,0,1678419000,12960.22286278,209.05809227999998,54475.81251432001
2023-03-10,03:30:02.000,69,11124136,-795,0,1678419001,12960.21612646999,209.0862888000047,54475.8055272
2023-03-10,03:30:03.000,69,11124128,-795,0,1678419002,12960.3036985,209.12858358000085,54475.89635976
2023-03-10,03:30:04.000,69,11124133,-795,0,1678419003,12960.270016949995,209.1356327100002,54475.840462800006
2023-03-10,03:30:05.000,69,11124143,-795,0,1678419004,12960.29696218999,209.14268183999957,54475.889372640006
2023-03-10,03:30:06.000,69,11124118,-795,0,1678419005,12960.21612646999,209.17087836000428,54475.86142416001
2023-03-10,03:30:07.000,69,11124166,-795,0,1678419006,12960.21612646999,209.2202222699998,54475.74963024
2023-03-10,03:30:08.000,69,11124130,-795,0,1678419007,12960.3036985,209.2484187900045,54475.90334688
2023-03-10,03:30:09.000,69,11124120,-795,0,1678419008,12960.270016949995,209.2836644400013,54475.91033400001
2023-03-10,03:30:10.000,69,11124131,-795,0,1678419009,12960.29696218999,209.3189100899981,54475.99417944
2023-03-10,03:30:11.000,69,11124166,-795,0,1678419010,12960.27675325999,209.34005748000345,54475.88238552001
2023-03-10,03:30:12.000,69,11124144,-795,0,1678419011,12960.22286278,209.39645051999833,54475.770591600005
2023-03-10,03:30:13.000,69,11124163,-795,0,1678419012,12960.209390159995,209.44579443000111,54475.76360448001
2023-03-10,03:30:14.000,69,11124157,-795,0,1678419013,12960.19591753999,209.50923660000262,54475.819501440004
2023-03-10,03:30:15.000,69,11124136,-795,0,1678419014,12960.17570860999,209.55858050999814,54475.8753984
2023-03-10,03:30:16.000,69,11124124,-795,0,1678419015,12960.12181813,209.629071809999,54475.74963024
2023-03-10,03:30:17.000,69,11124143,-795,0,1678419016,12960.07466395999,209.65726833000372,54475.77757872
2023-03-10,03:30:18.000,69,11124154,-795,0,1678419017,12960.09487288999,209.6925139800005,54475.95225672
2023-03-10,03:30:19.000,69,11124117,-795,0,1678419018,12960.081400269999,209.70661223999923,54475.889372640006
2023-03-10,03:30:20.000,69,11124187,-795,0,1678419019,12960.007300859994,209.77005441000074,54475.92430824
2023-03-10,03:30:21.000,69,11124144,-795,0,1678419020,12959.933201449989,209.83349658000225,54475.91732112
2023-03-10,03:30:22.000,69,11124117,-795,0,1678419021,12959.872574659988,209.88284048999776,54475.770591600005
2023-03-10,03:30:23.000,69,11124143,-795,0,1678419022,12959.818684179998,209.91808614000183,54475.70770752
2023-03-10,03:30:24.000,69,11124137,-795,0,1678419023,12959.778266319998,209.97447918000398,54475.69373328001
2023-03-10,03:30:25.000,69,11124156,-795,0,1678419024,12959.798475249998,209.9885774400027,54475.82648856
2023-03-10,03:30:26.000,69,11124188,-795,0,1678419025,12959.731112150002,210.03087221999886,54475.79155296001
2023-03-10,03:30:27.000,69,11124137,-795,0,1678419026,12959.677221669997,210.03792134999821,54475.602900720005
2023-03-10,03:30:28.000,69,11124184,-795,0,1678419027,12959.549231780002,210.00267570000142,54475.51206816
2023-03-10,03:30:29.000,69,11124152,-795,0,1678419028,12959.508813920002,209.9251352700012,54475.54001664
2023-03-10,03:30:30.000,69,11124141,-795,0,1678419029,12959.549231780002,209.93218440000055,54475.6308492
2023-03-10,03:30:31.000,69,11124186,-795,0,1678419030,12959.522286539992,209.94628265999927,54475.65879768
2023-03-10,03:30:32.000,69,11124198,-795,0,1678419031,12959.522286539992,209.88284048999776,54475.60988784
2023-03-10,03:30:33.000,69,11124174,-795,0,1678419032,12959.535759159997,209.9392335299999,54475.63783632
2023-03-10,03:30:34.000,69,11124152,-795,0,1678419033,12959.488604990001,209.86874222999904,54475.66578480001
2023-03-10,03:30:35.000,69,11124169,-795,0,1678419034,12959.454923439996,209.81234919000417,54475.560978
2023-03-10,03:30:36.000,69,11124152,-795,0,1678419035,12959.421241889992,209.83349658000225,54475.533029520004
2023-03-10,03:30:37.000,69,11124139,-795,0,1678419036,12959.380824029991,209.79120179999882,54475.51905528
2023-03-10,03:30:38.000,69,11124119,-795,0,1678419037,12959.32693355,209.72775963000458,54475.34437728
2023-03-10,03:30:39.000,69,11124151,-795,0,1678419038,12959.30672462,209.7136613699986,54475.28848032001
2023-03-10,03:30:40.000,69,11124168,-795,0,1678419039,12959.30672462,209.63612093999836,54475.2814932
2023-03-10,03:30:41.000,69,11124123,-795,0,1678419040,12959.299988309991,209.5938261600022,54475.19066064001
2023-03-10,03:30:42.000,69,11124062,-795,0,1678419041,12959.18547104,209.51628573000198,54474.97405992001
2023-03-10,03:30:43.000,69,11124083,-795,0,1678419042,12959.28651569,209.4951383400039,54475.148737920004
2023-03-10,03:30:44.000,69,11124117,-795,0,1678419043,12959.23936151999,209.45284356000047,54474.92515008001
2023-03-10,03:30:45.000,69,11124169,-795,0,1678419044,12959.232625209996,209.40349964999768,54474.89021448
2023-03-10,03:30:46.000,69,11124104,-795,0,1678419045,12959.18547104,209.37530313000025,54474.89021448
2023-03-10,03:30:47.000,69,11124173,-795,0,1678419046,12959.12484425,209.3189100899981,54474.80636904001
2023-03-10,03:30:48.000,69,11124167,-795,0,1678419047,12959.192207349995,209.29776270000002,54474.94611144
2023-03-10,03:30:49.000,69,11124125,-795,0,1678419048,12959.18547104,209.29071357000066,54474.95309856001
2023-03-10,03:30:50.000,69,11124141,-795,0,1678419049,12959.14505318,209.2484187900045,54474.82733040001
2023-03-10,03:30:51.000,69,11124054,-795,0,1678419050,12959.09789900999,209.20612401000108,54474.7923948
2023-03-10,03:30:52.000,69,11124126,-795,0,1678419051,12958.990118049995,209.19202575000236,54474.61771680001
2023-03-10,03:30:53.000,69,11124136,-795,0,1678419052,12958.98338174,209.1567800999983,54474.56880696001
2023-03-10,03:30:54.000,69,11124126,-795,0,1678419053,12958.98338174,209.14268183999957,54474.61072968
2023-03-10,03:30:55.000,69,11124131,-795,0,1678419054,12958.949700189994,209.1003870600034,54474.5827812
2023-03-10,03:30:56.000,69,11124121,-795,0,1678419055,12958.862128159999,209.07923966999806,54474.526884240004
2023-03-10,03:30:57.000,69,11124108,-795,0,1678419056,12958.85539184999,209.0369448900019,54474.55483272
2023-03-10,03:30:58.000,69,11124132,-795,0,1678419057,12958.83518291999,209.04399402000126,54474.547845600006
2023-03-10,03:30:59.000,69,11124109,-795,0,1678419058,12958.774556129989,208.9735027200004,54474.55483272
2023-03-10,03:31:00.000,69,11124156,-795,0,1678419059,12958.747610889994,208.98055184999976,54474.547845600006
2023-03-10,03:31:01.000,69,11124166,-795,0,1678419060,12958.680247789998,208.91710967999825,54474.45701304
2023-03-10,03:31:02.000,69,11124180,-795,0,1678419061,12958.545521589993,208.90301141999953,54474.14957976
2023-03-10,03:31:03.000,69,11124103,-795,0,1678419062,12958.525312659993,208.8748149000021,54474.15656688001
2023-03-10,03:31:04.000,69,11124134,-795,0,1678419063,12958.572466829988,208.81842185999994,54474.37316760001
2023-03-10,03:31:05.000,69,11124116,-795,0,1678419064,12958.491631110002,208.7761270800038,54474.42207744001
2023-03-10,03:31:06.000,69,11124122,-795,0,1678419065,12958.451213250002,208.76907795000443,54474.331244880006
2023-03-10,03:31:07.000,69,11124136,-795,0,1678419066,12958.343432289992,208.68448839000484,54474.24041232
2023-03-10,03:31:08.000,69,11124149,-795,0,1678419067,12958.309750740002,208.67039012999885,54474.22643808
2023-03-10,03:31:09.000,69,11124121,-795,0,1678419068,12958.228915020001,208.61399709000398,54474.1286184
2023-03-10,03:31:10.000,69,11124134,-795,0,1678419069,12958.235651329996,208.57170231000055,54474.20547672001
2023-03-10,03:31:11.000,69,11124127,-795,0,1678419070,12958.201969779991,208.50826013999904,54474.22643808
2023-03-10,03:31:12.000,69,11124175,-795,0,1678419071,12958.141342989991,208.43776883999817,54474.20547672001
2023-03-10,03:31:13.000,69,11124131,-795,0,1678419072,12958.053770959996,208.39547406000202,54474.10066992
2023-03-10,03:31:14.000,69,11124094,-795,0,1678419073,12958.02008940999,208.36022840999794,54474.0587472
2023-03-10,03:31:15.000,69,11124129,-795,0,1678419074,12957.98640786,208.28268797999772,54474.06573432001
2023-03-10,03:31:16.000,69,11124123,-795,0,1678419075,12957.912308449995,208.28973711000435,54473.9539404
2023-03-10,03:31:17.000,69,11124142,-795,0,1678419076,12957.89883582999,208.19809841999813,54474.01682448001
2023-03-10,03:31:18.000,69,11124121,-795,0,1678419077,12957.79779117999,208.20514755000477,54473.89804344001
2023-03-10,03:31:19.000,69,11124140,-795,0,1678419078,12957.80452749,208.14170538000326,54474.01682448001
2023-03-10,03:31:20.000,69,11124163,-795,0,1678419079,12957.811263799995,208.09941059999983,54474.1286184
2023-03-10,03:31:21.000,69,11124150,-795,0,1678419080,12957.750637009995,208.05711582000367,54474.06573432001
2023-03-10,03:31:22.000,69,11124114,-795,0,1678419081,12957.67653759999,208.0218701699996,54473.8840692
2023-03-10,03:31:23.000,69,11124170,-795,0,1678419082,12957.69674652999,207.94432973999938,54473.89105632
2023-03-10,03:31:24.000,69,11124128,-795,0,1678419083,12957.69674652999,207.91613322000194,54473.84913360001
2023-03-10,03:31:25.000,69,11124141,-795,0,1678419084,12957.67653759999,207.86678930999915,54473.877082080005
2023-03-10,03:31:26.000,69,11124135,-795,0,1678419085,12957.555284019989,207.86678930999915,54473.69541696
2023-03-10,03:31:27.000,69,11124098,-795,0,1678419086,12957.535075089989,207.824494530003,54473.64650712
2023-03-10,03:31:28.000,69,11124129,-795,0,1678419087,12957.548547709994,207.7610523600015,54473.61157152001
2023-03-10,03:31:29.000,69,11124174,-795,0,1678419088,12957.568756639994,207.76810149000084,54473.877082080005
2023-03-10,03:31:30.000,69,11124127,-795,0,1678419089,12957.588965569994,207.74695410000277,54473.89105632
2023-03-10,03:31:31.000,69,11124138,-795,0,1678419090,12957.568756639994,207.70465931999934,54473.59759728
2023-03-10,03:31:32.000,69,11124127,-795,0,1678419091,12957.541811399999,207.7399049700034,54473.45785488
2023-03-10,03:31:33.000,69,11124161,-795,0,1678419092,12957.588965569994,207.7399049700034,54473.61855864
2023-03-10,03:31:34.000,69,11124120,-795,0,1678419093,12957.629383429994,207.71875757999806,54473.541700320005
2023-03-10,03:31:35.000,69,11124154,-795,0,1678419094,12957.68327391,207.7610523600015,54473.6744556
2023-03-10,03:31:36.000,69,11124070,-795,0,1678419095,12957.7439007,207.75400323000213,54473.71637832
2023-03-10,03:31:37.000,69,11124134,-795,0,1678419096,12957.80452749,207.7399049700034,54473.69541696
2023-03-10,03:31:38.000,69,11124170,-795,0,1678419097,12957.84494535,207.7117084499987,54473.590610160005
2023-03-10,03:31:39.000,69,11124102,-795,0,1678419098,12957.871890589995,207.66941367000254,54473.46484200001
2023-03-10,03:31:40.000,69,11124114,-795,0,1678419099,12957.99988047999,207.65531541000382,54473.71637832
2023-03-10,03:31:41.000,69,11124171,-795,0,1678419100,12958.073979889996,207.6130206300004,54473.75131392001
2023-03-10,03:31:42.000,69,11124137,-795,0,1678419101,12958.04703465,207.59187324000231,54473.660481360006
2023-03-10,03:31:43.000,69,11124141,-795,0,1678419102,12958.04029833999,207.57072585000424,54473.51375184001
2023-03-10,03:31:44.000,69,11124117,-795,0,1678419103,12958.255860259997,207.59187324000231,54473.8840692
2023-03-10,03:31:45.000,69,11124144,-795,0,1678419104,12958.309750740002,207.56367672000488,54473.9539404
2023-03-10,03:31:46.000,69,11124167,-795,0,1678419105,12958.356904909997,207.5284310700008,54474.01682448001
2023-03-10,03:31:47.000,69,11124129,-795,0,1678419106,12958.370377530002,207.50728368000273,54473.91201768
2023-03-10,03:31:48.000,69,11124137,-795,0,1678419107,12958.457949559997,207.5143328100021,54474.00285024
2023-03-10,03:31:49.000,69,11124147,-795,0,1678419108,12958.558994209998,207.50728368000273,54473.995863120006
2023-03-10,03:31:50.000,69,11124125,-795,0,1678419109,12958.646566239993,207.4649888999993,54474.10066992
2023-03-10,03:31:51.000,69,11124142,-795,0,1678419110,12958.774556129989,207.41564499000378,54474.093682800005
2023-03-10,03:31:52.000,69,11124145,-795,0,1678419111,12958.87560077999,207.45089064000058,54474.093682800005
2023-03-10,03:31:53.000,69,11124131,-795,0,1678419112,12958.92275495,207.42269412000314,54474.142592640004
2023-03-10,03:31:54.000,69,11124130,-795,0,1678419113,12959.050744839995,207.41564499000378,54474.2683608
2023-03-10,03:31:55.000,69,11124136,-795,0,1678419114,12959.111371629995,207.4015467299978,54474.23342520001
2023-03-10,03:31:56.000,69,11124194,-795,0,1678419115,12959.20567997,207.45089064000058,54474.31727064
2023-03-10,03:31:57.000,69,11124099,-795,0,1678419116,12959.232625209996,207.4297432500025,54474.08669568001
2023-03-10,03:31:58.000,69,11124133,-795,0,1678419117,12959.279779379991,207.42269412000314,54474.093682800005
2023-03-10,03:31:59.000,69,11124135,-755,0,1678419118,12959.394296649996,207.47203802999866,54474.27534792
2023-03-10,03:32:00.000,69,11124131,-795,0,1678419119,12959.488604990001,207.44384151000122,54474.261373680005
2023-03-10,03:32:01.000,69,11124088,-795,0,1678419120,12959.562704399992,207.47203802999866,54474.310283520004
2023-03-10,03:32:02.000,69,11124142,-795,0,1678419121,12959.616594879997,207.50023455000337,54474.35220624001
2023-03-10,03:32:03.000,69,11124080,-795,0,1678419122,12959.724375839993,207.493185420004,54474.429064560005
2023-03-10,03:32:04.000,69,11124141,-795,0,1678419123,12959.751321080003,207.493185420004,54474.429064560005
2023-03-10,03:32:05.000,69,11124143,-795,0,1678419124,12959.832156799988,207.5143328100021,54474.48496152
2023-03-10,03:32:06.000,69,11124103,-635,0,1678419125,12959.879310969998,207.50023455000337,54474.54085848001
2023-03-10,03:32:07.000,69,11124109,-795,0,1678419126,12959.879310969998,207.47908715999802,54474.43605168
2023-03-10,03:32:08.000,69,11124130,-795,0,1678419127,12959.939937759998,207.47203802999866,54474.547845600006
2023-03-10,03:32:09.000,69,11124140,-795,0,1678419128,12960.03424609999,207.493185420004,54474.67361376
2023-03-10,03:32:10.000,69,11124110,-795,0,1678419129,12960.088136579994,207.41564499000378,54474.764446320005
2023-03-10,03:32:11.000,69,11124142,-795,0,1678419130,12960.128554439994,207.41564499000378,54474.694575120004
2023-03-10,03:32:12.000,69,11124116,-795,0,1678419131,12960.081400269999,207.41564499000378,54474.74348496
2023-03-10,03:32:13.000,69,11124162,-795,0,1678419132,12960.101609199999,207.39449759999843,54474.63867816001
2023-03-10,03:32:14.000,69,11124168,-795,0,1678419133,12960.17570860999,207.38744846999907,54474.68758800001
2023-03-10,03:32:15.000,69,11124129,-795,0,1678419134,12960.21612646999,207.41564499000378,54474.813356160004
2023-03-10,03:32:16.000,69,11124119,-795,0,1678419135,12960.24307171,207.38744846999907,54474.87624024001
2023-03-10,03:32:17.000,69,11124170,-795,0,1678419136,12960.28348957,207.4015467299978,54474.89021448
2023-03-10,03:32:18.000,69,11124168,-795,0,1678419137,12960.3036985,207.366301080001,54474.82733040001
2023-03-10,03:32:19.000,69,11124129,-795,0,1678419138,12960.33738004999,207.34515369000292,54474.883227360006
2023-03-10,03:32:20.000,69,11124123,-795,0,1678419139,12960.411479459995,207.3803993399997,54474.93912432
2023-03-10,03:32:21.000,69,11124131,-795,0,1678419140,12960.472106249996,207.32400630000484,54474.77143344
2023-03-10,03:32:22.000,69,11124138,-795,0,1678419141,12960.492315179996,207.34515369000292,54474.68758800001
2023-03-10,03:32:23.000,69,11124134,-795,0,1678419142,12960.54620566,207.35925195000164,54474.84130464
2023-03-10,03:32:24.000,69,11124149,-795,0,1678419143,12960.660722929992,207.3310554300042,54474.94611144
2023-03-10,03:32:25.000,69,11124148,-795,0,1678419144,12960.768503890002,207.30990803999885,54474.981047040004
2023-03-10,03:32:26.000,69,11124144,-795,0,1678419145,12960.829130680002,207.3310554300042,54475.07886672
2023-03-10,03:32:27.000,69,11124114,-795,0,1678419146,12960.876284849997,207.35925195000164,54474.91117584
2023-03-10,03:32:28.000,69,11124130,-795,0,1678419147,12960.930175330002,207.35925195000164,54475.029956880004
2023-03-10,03:32:29.000,69,11124129,-795,0,1678419148,12961.024483669993,207.35925195000164,54475.099828080005
2023-03-10,03:32:30.000,69,11124167,-795,0,1678419149,12961.125528319993,207.34515369000292,54475.11380232
2023-03-10,03:32:31.000,69,11124131,-795,0,1678419150,12961.206364039994,207.38744846999907,54475.13476368
2023-03-10,03:32:32.000,69,11124149,-795,0,1678419151,12961.25351820999,207.37335021000035,54475.15572504
2023-03-10,03:32:33.000,69,11124152,-795,0,1678419152,12961.39498071999,207.37335021000035,54475.218609120006
2023-03-10,03:32:34.000,69,11124141,-795,0,1678419153,12961.45560750999,207.40859586000443,54475.11380232
2023-03-10,03:32:35.000,69,11124123,-795,0,1678419154,12961.56338847,207.35220282000228,54475.29546744
2023-03-10,03:32:36.000,69,11124113,-795,0,1678419155,12961.61727894999,207.35220282000228,54475.267518960005
2023-03-10,03:32:37.000,69,11124163,-795,0,1678419156,12961.691378359996,207.37335021000035,54475.28848032001
2023-03-10,03:32:38.000,69,11124171,-795,0,1678419157,12961.69811466999,207.41564499000378,54475.23258336
2023-03-10,03:32:39.000,69,11124182,-795,0,1678419158,12961.799159319991,207.47203802999866,54475.218609120006
2023-03-10,03:32:40.000,69,11124121,-795,0,1678419159,12962.014721239997,207.493185420004,54475.30245456
2023-03-10,03:32:41.000,69,11124178,-795,0,1678419160,12962.203337919993,207.56367672000488,54475.435209840005
2023-03-10,03:32:42.000,69,11124191,-795,0,1678419161,12962.324591499993,207.5143328100021,54475.46315832
2023-03-10,03:32:43.000,69,11124133,-795,0,1678419162,12962.51320817999,207.39449759999843,54475.505081040006
2023-03-10,03:32:44.000,69,11124105,-795,0,1678419163,12962.51320817999,207.42269412000314,54475.365338640004
2023-03-10,03:32:45.000,69,11124164,-795,0,1678419164,12962.67487961999,207.40859586000443,54475.52604240001
2023-03-10,03:32:46.000,69,11124104,-795,0,1678419165,12962.76245165,207.41564499000378,54475.47014544
2023-03-10,03:32:47.000,69,11124111,-795,0,1678419166,12962.88370523,207.4297432500025,54475.484119680004
2023-03-10,03:32:48.000,69,11124162,-795,0,1678419167,12963.018431429991,207.45793976999994,54475.76360448001
2023-03-10,03:32:49.000,69,11124123,-795,0,1678419168,12963.139685009992,207.493185420004,54475.770591600005
2023-03-10,03:32:50.000,69,11124112,-795,0,1678419169,12963.207048110002,207.50728368000273,54475.82648856
2023-03-10,03:32:51.000,69,11124146,-795,0,1678419170,12963.267674900002,207.56367672000488,54475.74963024
2023-03-10,03:32:52.000,69,11124121,-795,0,1678419171,12963.368719550002,207.6271188899991,54475.76360448001
2023-03-10,03:32:53.000,69,11124124,-795,0,1678419172,12963.456291579998,207.66236454000318,54475.79854008
2023-03-10,03:32:54.000,69,11124139,-795,0,1678419173,12963.584281469994,207.69056106000062,54475.89635976
2023-03-10,03:32:55.000,69,11124113,-795,0,1678419174,12963.685326119994,207.7399049700034,54475.97321808
2023-03-10,03:32:56.000,69,11124142,-795,0,1678419175,12963.77289814999,207.79629800999828,54475.96623096
2023-03-10,03:32:57.000,69,11124113,-795,0,1678419176,12963.85373386999,207.85269105000043,54476.02911504001
2023-03-10,03:32:58.000,69,11124134,-795,0,1678419177,12964.00193269,207.8879367000045,54476.1898188
2023-03-10,03:32:59.000,69,11124130,-795,0,1678419178,12964.06255948,207.91613322000194,54476.24571576001
2023-03-10,03:33:00.000,69,11124168,-795,0,1678419179,12964.16360413,207.99367365000217,54476.18283168
2023-03-10,03:33:01.000,69,11124117,-795,0,1678419180,12964.204021990001,208.05006669000431,54476.224754400006
2023-03-10,03:33:02.000,69,11124151,-795,0,1678419181,12964.224230920001,208.1205579899979,54476.14789608001
2023-03-10,03:33:03.000,69,11124176,-795,0,1678419182,12964.345484500001,208.14170538000326,54476.3295612
2023-03-10,03:33:04.000,69,11124161,-795,0,1678419183,12964.433056529997,208.22629494000284,54476.43436800001
2023-03-10,03:33:05.000,69,11124157,-795,0,1678419184,12964.547573800002,208.25449146000028,54476.53218768001
2023-03-10,03:33:06.000,69,11124156,-795,0,1678419185,12964.608200590003,208.28268797999772,54476.51821344
2023-03-10,03:33:07.000,69,11124110,-795,0,1678419186,12964.628409520003,208.34613014999923,54476.56712328
2023-03-10,03:33:08.000,69,11124172,-795,0,1678419187,12964.662091069993,208.3813758000033,54476.441355120005
2023-03-10,03:33:09.000,69,11124055,-795,0,1678419188,12964.709245239988,208.45186710000416,54476.53218768001
2023-03-10,03:33:10.000,69,11124140,-795,0,1678419189,12964.776608339998,208.43776883999817,54476.55314904001
2023-03-10,03:33:11.000,69,11124139,-795,0,1678419190,12964.843971439994,208.50121100999968,54476.67193008001
2023-03-10,03:33:12.000,69,11124142,-795,0,1678419191,12964.91133453999,208.52235839999776,54476.678917200006
2023-03-10,03:33:13.000,69,11124148,-795,0,1678419192,12964.99890657,208.57170231000055,54476.706865680004
2023-03-10,03:33:14.000,69,11124164,-795,0,1678419193,12965.09321490999,208.60694796000462,54476.7138528
2023-03-10,03:33:15.000,69,11124067,-795,0,1678419194,12965.07974229,208.6915375200042,54476.93744064001
2023-03-10,03:33:16.000,69,11124166,-795,0,1678419195,12965.09995122,208.73383230000036,54476.944427760005
2023-03-10,03:33:17.000,69,11124137,-795,0,1678419196,12965.09321490999,208.7761270800038,54476.67193008001
2023-03-10,03:33:18.000,69,11124143,-795,0,1678419197,12965.16057801,208.8254709899993,54476.63000736001
2023-03-10,03:33:19.000,69,11124151,-795,0,1678419198,12965.21446848999,208.8748149000021,54476.9234664
2023-03-10,03:33:20.000,69,11124124,-795,0,1678419199,12965.30204052,208.95940446000168,54476.944427760005
2023-03-10,03:33:21.000,69,11124174,-795,0,1678419200,12965.308776829996,209.04399402000126,54476.9234664
2023-03-10,03:33:22.000,69,11124168,-795,0,1678419201,12965.30204052,209.06514140999934,54476.90250504
2023-03-10,03:33:23.000,69,11124113,-795,0,1678419202,12965.369403619996,209.11448532000213,54477.014298960006
2023-03-10,03:33:24.000,69,11124136,-795,0,1678419203,12965.396348859991,209.14268183999957,54476.95141488
2023-03-10,03:33:25.000,69,11124132,-795,0,1678419204,12965.423294100001,209.21317314000044,54476.95141488
2023-03-10,03:33:26.000,69,11124135,-795,0,1678419205,12965.470448269996,209.25546792000387,54476.80468536
2023-03-10,03:33:27.000,69,11124110,-795,0,1678419206,12965.456975649991,209.29776270000002,54476.79769824001
2023-03-10,03:33:28.000,69,11124126,-795,0,1678419207,12965.584965540002,209.3682540000009,54477.02128608
2023-03-10,03:33:29.000,69,11124120,-795,0,1678419208,12965.618647089992,209.43874530000176,54477.042247440004
2023-03-10,03:33:30.000,69,11124138,-795,0,1678419209,12965.652328639997,209.45284356000047,54477.10513152001
2023-03-10,03:33:31.000,69,11124114,-795,0,1678419210,12965.659064949992,209.51628573000198,54477.08417016001
2023-03-10,03:33:32.000,69,11124133,-795,0,1678419211,12965.739900669992,209.52333486000134,54477.063208800006
2023-03-10,03:33:33.000,69,11124130,-795,0,1678419212,12965.699482809992,209.60792442000093,54477.03526032001
2023-03-10,03:33:34.000,69,11124112,-795,0,1678419213,12965.760109599993,209.629071809999,54477.00731184001
2023-03-10,03:33:35.000,69,11124153,-795,0,1678419214,12965.847681630003,209.70661223999923,54477.17500272001
2023-03-10,03:33:36.000,69,11124155,-795,0,1678419215,12965.881363179993,209.73480876000394,54477.0981444
2023-03-10,03:33:37.000,69,11124144,-795,0,1678419216,12965.955462589998,209.78415266999946,54477.1680156
2023-03-10,03:33:38.000,69,11124119,-795,0,1678419217,12965.982407829993,209.7771035400001,54477.14705424
2023-03-10,03:33:39.000,69,11124146,-795,0,1678419218,12966.056507239999,209.79120179999882,54477.18897696
2023-03-10,03:33:40.000,69,11124171,-795,0,1678419219,12966.103661409994,209.83349658000225,54477.181989840006
2023-03-10,03:33:41.000,69,11124141,-795,0,1678419220,12966.144079269994,209.8898896200044,54477.22391256001
2023-03-10,03:33:42.000,69,11124111,-795,0,1678419221,12966.144079269994,209.91808614000183,54477.112118640005
2023-03-10,03:33:43.000,69,11124155,-795,0,1678419222,12966.144079269994,209.9392335299999,54477.112118640005
2023-03-10,03:33:44.000,69,11124136,-795,0,1678419223,12966.25186022999,209.95333178999863,54477.27282240001
2023-03-10,03:33:45.000,69,11124160,-795,0,1678419224,12966.17776082,209.98152831000334,54477.377629200004
2023-03-10,03:33:46.000,69,11124131,-795,0,1678419225,12966.33943226,209.97447918000398,54477.28679664
2023-03-10,03:33:47.000,69,11124109,-795,0,1678419226,12966.2990144,210.0731670000023,54477.15404136001
2023-03-10,03:33:48.000,69,11124112,-795,0,1678419227,12966.39332273999,210.04497048000485,54477.1680156
2023-03-10,03:33:49.000,69,11124138,-795,0,1678419228,12966.43374059999,210.06611787000293,54477.21692544
2023-03-10,03:33:50.000,69,11124144,-795,0,1678419229,12966.45394952999,210.087265260001,54477.279809520005
2023-03-10,03:33:51.000,69,11124140,-795,0,1678419230,12966.467422149995,210.1507074300025,54477.29378376
2023-03-10,03:33:52.000,69,11124110,-795,0,1678419231,12966.467422149995,210.19300220999867,54477.230899680006
2023-03-10,03:33:53.000,69,11124131,-795,0,1678419232,12966.528048939996,210.22824786000274,54477.25884816
2023-03-10,03:33:54.000,69,11124132,-795,0,1678419233,12966.5011037,210.2352969900021,54477.2378868
2023-03-10,03:33:55.000,69,11124121,-795,0,1678419234,12966.548257869996,210.2352969900021,54477.35666784
2023-03-10,03:33:56.000,69,11124084,-795,0,1678419235,12966.55499417999,210.29169003000425,54477.279809520005
2023-03-10,03:33:57.000,69,11124123,-795,0,1678419236,12966.595412039991,210.31283742000232,54477.34269360001
2023-03-10,03:33:58.000,69,11124167,-795,0,1678419237,12966.53478524999,210.3339848100004,54477.13308000001
2023-03-10,03:33:59.000,69,11124123,-795,0,1678419238,12966.54152156,210.36218132999784,54477.181989840006
2023-03-10,03:34:00.000,69,11124136,-795,0,1678419239,12966.615620969991,210.41857437,54477.35666784
2023-03-10,03:34:01.000,69,11124156,-795,0,1678419240,12966.608884659996,210.4326726299987,54477.27282240001
2023-03-10,03:34:02.000,69,11124143,-795,0,1678419241,12966.608884659996,210.45382002000406,54477.1680156
2023-03-10,03:34:03.000,69,11124126,-795,0,1678419242,12966.62235728,210.46791828000278,54477.279809520005
2023-03-10,03:34:04.000,69,11124126,-795,0,1678419243,12966.615620969991,210.46791828000278,54477.32173224001
2023-03-10,03:34:05.000,69,11124153,-795,0,1678419244,12966.656038829991,210.47496741000214,54477.377629200004
2023-03-10,03:34:06.000,69,11124180,-795,0,1678419245,12966.60214835,210.50316392999957,54477.112118640005
2023-03-10,03:34:07.000,69,11124166,-795,0,1678419246,12966.588675729996,210.5172621899983,54477.042247440004
2023-03-10,03:34:08.000,69,11124170,-795,0,1678419247,12966.608884659996,210.53136045000429,54477.39160344001
2023-03-10,03:34:09.000,69,11124153,-795,0,1678419248,12966.595412039991,210.55955697000172,54477.42653904
2023-03-10,03:34:10.000,69,11124137,-795,0,1678419249,12966.60214835,210.50316392999957,54477.22391256001
2023-03-10,03:34:11.000,69,11124129,-795,0,1678419250,12966.58193942,210.52431131999765,54477.24487392
2023-03-10,03:34:12.000,69,11124102,-795,0,1678419251,12966.507840009996,210.50316392999957,54477.13308000001
2023-03-10,03:34:13.000,69,11124096,-795,0,1678419252,12966.46068584,210.5172621899983,54477.14006712
2023-03-10,03:34:14.000,69,11124120,-795,0,1678419253,12966.51457631999,210.52431131999765,54477.209938320004
2023-03-10,03:34:15.000,69,11124090,-795,0,1678419254,12966.47415845999,210.4961148000002,54477.13308000001
2023-03-10,03:34:16.000,69,11124190,-795,0,1678419255,12966.51457631999,210.50316392999957,54477.112118640005
2023-03-10,03:34:17.000,69,11124160,-795,0,1678419256,12966.447213219995,210.4820165400015,54477.14006712
2023-03-10,03:34:18.000,69,11124160,-795,0,1678419257,12966.52131263,210.48906567000085,54477.230899680006
2023-03-10,03:34:19.000,69,11124143,-795,0,1678419258,12966.44047691,210.46791828000278,54477.15404136001
2023-03-10,03:34:20.000,69,11124115,-795,0,1678419259,12966.427004289995,210.47496741000214,54477.10513152001
2023-03-10,03:34:21.000,69,11124121,-795,0,1678419260,12966.427004289995,210.46791828000278,54477.112118640005
2023-03-10,03:34:22.000,69,11124129,-795,0,1678419261,12966.37311380999,210.47496741000214,54476.97936336
2023-03-10,03:34:23.000,69,11124136,-795,0,1678419262,12966.325959639995,210.47496741000214,54476.98635048001
2023-03-10,03:34:24.000,69,11124166,-795,0,1678419263,12966.37311380999,210.43972175999806,54477.19596408
2023-03-10,03:34:25.000,69,11124147,-795,0,1678419264,12966.427004289995,210.43972175999806,54477.25884816
2023-03-10,03:34:26.000,69,11124176,-795,0,1678419265,12966.41353166999,210.43972175999806,54477.209938320004
2023-03-10,03:34:27.000,69,11124117,-795,0,1678419266,12966.325959639995,210.41152524000063,54477.112118640005
2023-03-10,03:34:28.000,69,11124105,-795,0,1678419267,12966.305750709995,210.43972175999806,54477.08417016001
2023-03-10,03:34:29.000,69,11124151,-795,0,1678419268,12966.31248701999,210.41857437,54477.13308000001
2023-03-10,03:34:30.000,69,11124152,-795,0,1678419269,12966.31922333,210.41857437,54477.07718304
2023-03-10,03:34:31.000,69,11124131,-795,0,1678419270,12966.2990144,210.37627959000383,54477.14006712
2023-03-10,03:34:32.000,69,11124151,-795,0,1678419271,12966.27206915999,210.35513219999848,54477.05622168001
2023-03-10,03:34:33.000,69,11124163,-795,0,1678419272,12966.23838761,210.34808306999912,54477.10513152001
2023-03-10,03:34:34.000,69,11124173,-795,0,1678419273,12966.25859654,210.34808306999912,54477.17500272001
2023-03-10,03:34:35.000,69,11124105,-795,0,1678419274,12966.19123343999,210.3339848100004,54477.12609288
2023-03-10,03:34:36.000,69,11124159,-795,0,1678419275,12966.15081557999,210.31283742000232,54477.04923456
2023-03-10,03:34:37.000,69,11124147,-795,0,1678419276,12966.056507239999,210.2846409000049,54476.874556560004
2023-03-10,03:34:38.000,69,11124160,-795,0,1678419277,12966.063243549994,210.2352969900021,54476.91647928001
2023-03-10,03:34:39.000,69,11124186,-795,0,1678419278,12966.016089379998,210.25644438000018,54476.96538912001
2023-03-10,03:34:40.000,69,11124137,-795,0,1678419279,12966.083452479994,210.21414960000402,54477.07019592
2023-03-10,03:34:41.000,69,11124162,-795,0,1678419280,12966.016089379998,210.1859530799993,54477.00731184001
2023-03-10,03:34:42.000,69,11124184,-795,0,1678419281,12965.968935209989,210.1718548200006,54476.90949216
2023-03-10,03:34:43.000,69,11124140,-795,0,1678419282,12965.935253659998,210.12956004000443,54477.00032472
2023-03-10,03:34:44.000,69,11124168,-795,0,1678419283,12965.881363179993,210.14365830000315,54476.874556560004
2023-03-10,03:34:45.000,69,11124150,-795,0,1678419284,12965.827472700003,210.087265260001,54476.874556560004
2023-03-10,03:34:46.000,69,11124159,-795,0,1678419285,12965.712955429997,210.08021613000165,54476.55314904001
2023-03-10,03:34:47.000,69,11124128,-795,0,1678419286,12965.665801260002,210.0731670000023,54476.63000736001
2023-03-10,03:34:48.000,69,11124169,-795,0,1678419287,12965.739900669992,210.04497048000485,54476.90250504
2023-03-10,03:34:49.000,69,11124128,-795,0,1678419288,12965.699482809992,209.99562657000206,54476.86756944001
2023-03-10,03:34:50.000,69,11124155,-795,0,1678419289,12965.692746499997,209.99562657000206,54476.88853080001
2023-03-10,03:34:51.000,69,11124155,-795,0,1678419290,12965.625383400002,209.91103701000247,54476.776736880005
2023-03-10,03:34:52.000,69,11124133,-795,0,1678419291,12965.524338750001,209.88284048999776,54476.63699448
2023-03-10,03:34:53.000,69,11124135,-795,0,1678419292,12965.490657199996,209.8757913599984,54476.63000736001
2023-03-10,03:34:54.000,69,11124111,-795,0,1678419293,12965.490657199996,209.84759484000097,54476.72083992001
2023-03-10,03:34:55.000,69,11124154,-795,0,1678419294,12965.477184579991,209.78415266999946,54476.706865680004
2023-03-10,03:34:56.000,69,11124125,-795,0,1678419295,12965.443503030001,209.75595615000202,54476.50423920001
2023-03-10,03:34:57.000,69,11124147,-795,0,1678419296,12965.456975649991,209.76300528000138,54476.61603312
2023-03-10,03:34:58.000,69,11124147,-795,0,1678419297,12965.423294100001,209.73480876000394,54476.59507176
2023-03-10,03:34:59.000,69,11124129,-795,0,1678419298,12965.36266731,209.6784157200018,54476.5741104
2023-03-10,03:35:00.000,69,11124151,-795,0,1678419299,12965.30204052,209.65021920000436,54476.41340664001
2023-03-10,03:35:01.000,69,11124126,-795,0,1678419300,12965.268358969995,209.629071809999,54476.43436800001
2023-03-10,03:35:02.000,69,11124169,-795,0,1678419301,12965.207732179995,209.55858050999814,54476.51821344
2023-03-10,03:35:03.000,69,11124123,-795,0,1678419302,12965.187523249995,209.56562964000477,54476.5741104
2023-03-10,03:35:04.000,69,11124130,-795,0,1678419303,12965.268358969995,209.50923660000262,54476.539174800004
2023-03-10,03:35:05.000,69,11124159,-795,0,1678419304,12965.23467741999,209.4810400799979,54476.51821344
2023-03-10,03:35:06.000,69,11124147,-795,0,1678419305,12965.187523249995,209.47399094999855,54476.63000736001
2023-03-10,03:35:07.000,69,11124107,-795,0,1678419306,12965.147105389995,209.48808921000455,54476.61603312
2023-03-10,03:35:08.000,69,11124109,-795,0,1678419307,12965.05279704999,209.44579443000111,54476.33654832001
2023-03-10,03:35:09.000,69,11124151,-795,0,1678419308,12965.046060739995,209.41759791000368,54476.441355120005
2023-03-10,03:35:10.000,69,11124114,-795,0,1678419309,12964.97869764,209.42464704000304,54476.441355120005
2023-03-10,03:35:11.000,69,11124141,-795,0,1678419310,12964.965225019994,209.40349964999768,54476.58109752001
2023-03-10,03:35:12.000,69,11124116,-795,0,1678419311,12964.884389299994,209.41054878000432,54476.43436800001
2023-03-10,03:35:13.000,69,11124105,-795,0,1678419312,12964.945016089994,209.3330083500041,54476.539174800004
2023-03-10,03:35:14.000,69,11124135,-795,0,1678419313,12964.904598229994,209.3330083500041,54476.66494296
2023-03-10,03:35:15.000,69,11124158,-795,0,1678419314,12964.864180369994,209.27661531000194,54476.60205888001
2023-03-10,03:35:16.000,69,11124157,-795,0,1678419315,12964.776608339998,209.26251705000323,54476.41340664001
2023-03-10,03:35:17.000,69,11124132,-795,0,1678419316,12964.749663099989,209.2484187900045,54476.43436800001
2023-03-10,03:35:18.000,69,11124147,-795,0,1678419317,12964.709245239988,209.21317314000044,54476.40641952
2023-03-10,03:35:19.000,69,11124162,-795,0,1678419318,12964.682299999993,209.16382922999765,54476.42738088
2023-03-10,03:35:20.000,69,11124163,-795,0,1678419319,12964.763135719993,209.12858358000085,54476.58808464
2023-03-10,03:35:21.000,69,11124110,-795,0,1678419320,12964.675563689998,209.10743619000277,54476.52520056
2023-03-10,03:35:22.000,69,11124117,-795,0,1678419321,12964.628409520003,209.05809227999998,54476.4693036
2023-03-10,03:35:23.000,69,11124138,-795,0,1678419322,12964.648618449988,209.05104315000062,54476.52520056
2023-03-10,03:35:24.000,69,11124132,-795,0,1678419323,12964.574519039998,209.0369448900019,54476.371483920004
2023-03-10,03:35:25.000,69,11124148,-795,0,1678419324,12964.614936899998,209.0369448900019,54476.539174800004
2023-03-10,03:35:26.000,69,11124118,-795,0,1678419325,12964.594727969998,208.9735027200004,54476.40641952
2023-03-10,03:35:27.000,69,11124196,-795,0,1678419326,12964.567782730002,208.9735027200004,54476.343535440006
2023-03-10,03:35:28.000,69,11124105,-795,0,1678419327,12964.641882139993,208.95940446000168,54476.40641952
2023-03-10,03:35:29.000,69,11124133,-795,0,1678419328,12964.574519039998,208.9382570700036,54476.38545816001
2023-03-10,03:35:30.000,69,11124164,-795,0,1678419329,12964.614936899998,208.89596229000017,54476.42039376
2023-03-10,03:35:31.000,69,11124104,-795,0,1678419330,12964.534101179997,208.8889131600008,54476.36449680001
2023-03-10,03:35:32.000,69,11124140,-795,0,1678419331,12964.507155940002,208.8748149000021,54476.175844560006
2023-03-10,03:35:33.000,69,11124105,-795,0,1678419332,12964.446529150002,208.88186403000145,54476.21776728001
2023-03-10,03:35:34.000,69,11124170,-795,0,1678419333,12964.513892249997,208.85366751000402,54476.3295612
2023-03-10,03:35:35.000,69,11124137,-795,0,1678419334,12964.473474389997,208.83956924999802,54476.30161272
2023-03-10,03:35:36.000,69,11124152,-795,0,1678419335,12964.480210699992,208.81842185999994,54476.24571576001
2023-03-10,03:35:37.000,69,11124158,-795,0,1678419336,12964.399374979992,208.83956924999802,54476.26667712001
2023-03-10,03:35:38.000,69,11124100,-795,0,1678419337,12964.439792839992,208.7761270800038,54476.371483920004
2023-03-10,03:35:39.000,69,11124136,-795,0,1678419338,12964.392638669997,208.76907795000443,54476.33654832001
2023-03-10,03:35:40.000,69,11124139,-795,0,1678419339,12964.412847599997,208.74793055999908,54476.26667712001
2023-03-10,03:35:41.000,69,11124131,-795,0,1678419340,12964.406111290002,208.7761270800038,54476.29462560001
2023-03-10,03:35:42.000,69,11124127,-795,0,1678419341,12964.338748189992,208.726783170001,54476.14789608001
2023-03-10,03:35:43.000,69,11124151,-795,0,1678419342,12964.325275570001,208.71973404000164,54476.18283168
2023-03-10,03:35:44.000,69,11124169,-795,0,1678419343,12964.358957119992,208.67039012999885,54476.224754400006
2023-03-10,03:35:45.000,69,11124155,-795,0,1678419344,12964.358957119992,208.6774392599982,54476.3295612
2023-03-10,03:35:46.000,69,11124133,-795,0,1678419345,12964.392638669997,208.6280953500027,54476.33654832001
2023-03-10,03:35:47.000,69,11124128,-795,0,1678419346,12964.251176159996,208.59989882999798,54476.12693472001
2023-03-10,03:35:48.000,69,11124149,-795,0,1678419347,12964.244439850001,208.58580056999926,54476.14090896
2023-03-10,03:35:49.000,69,11124161,-795,0,1678419348,12964.338748189992,208.58580056999926,54476.14090896
2023-03-10,03:35:50.000,69,11124137,-795,0,1678419349,12964.385902360002,208.53645666000375,54476.30161272
2023-03-10,03:35:51.000,69,11124139,-795,0,1678419350,12964.372429739997,208.50826013999904,54476.273664240005
2023-03-10,03:35:52.000,69,11124170,-795,0,1678419351,12964.298330329992,208.50121100999968,54476.23872864
2023-03-10,03:35:53.000,69,11124166,-795,0,1678419352,12964.325275570001,208.47301449000224,54476.23174152
2023-03-10,03:35:54.000,69,11124154,-795,0,1678419353,12964.385902360002,208.46596536000288,54476.30859984
2023-03-10,03:35:55.000,69,11124172,-795,0,1678419354,12964.352220809997,208.43776883999817,54476.273664240005
2023-03-10,03:35:56.000,69,11124152,-795,0,1678419355,12964.311802949996,208.39547406000202,54476.224754400006
2023-03-10,03:35:57.000,69,11124154,-795,0,1678419356,12964.278121399992,208.38842493000266,54476.07103776
2023-03-10,03:35:58.000,69,11124127,-795,0,1678419357,12964.251176159996,208.40957232000073,54476.02212792
2023-03-10,03:35:59.000,69,11124150,-795,0,1678419358,12964.318539259992,208.40252319000138,54476.14789608001
2023-03-10,03:36:00.000,69,11124143,-795,0,1678419359,12964.325275570001,208.4166214500001,54476.23872864
2023-03-10,03:36:01.000,69,11124137,-795,0,1678419360,12964.291594019996,208.34613014999923,54476.12693472001
2023-03-10,03:36:02.000,69,11124157,-795,0,1678419361,12964.264648780001,208.3813758000033,54476.105973360005
2023-03-10,03:36:03.000,69,11124084,-795,0,1678419362,12964.305066640001,208.31088450000243,54476.05007640001
2023-03-10,03:36:04.000,69,11124143,-795,0,1678419363,12964.278121399992,208.31088450000243,54476.105973360005
2023-03-10,03:36:05.000,69,11124121,-795,0,1678419364,12964.257912469991,208.31088450000243,54476.09898624001
2023-03-10,03:36:06.000,69,11124128,-795,0,1678419365,12964.224230920001,208.27563884999836,54475.97321808
2023-03-10,03:36:07.000,69,11124114,-795,0,1678419366,12964.217494609991,208.268589719999,54475.95924384001
2023-03-10,03:36:08.000,69,11124128,-795,0,1678419367,12964.278121399992,208.24744233000092,54476.14090896
2023-03-10,03:36:09.000,69,11124156,-795,0,1678419368,12964.311802949996,208.21219668000413,54476.09199912
2023-03-10,03:36:10.000,69,11124160,-795,0,1678419369,12964.257912469991,208.22629494000284,54476.12693472001
2023-03-10,03:36:11.000,69,11124079,-795,0,1678419370,12964.251176159996,208.24039320000156,54475.84744992
2023-03-10,03:36:12.000,69,11124118,-795,0,1678419371,12964.197285679991,208.19104928999877,54475.68674616
2023-03-10,03:36:13.000,69,11124117,-795,0,1678419372,12964.230967229996,208.21219668000413,54475.85443704
2023-03-10,03:36:14.000,69,11124140,-795,0,1678419373,12964.244439850001,208.20514755000477,54476.02911504001
2023-03-10,03:36:15.000,69,11124127,-795,0,1678419374,12964.237703539991,208.20514755000477,54475.86142416001
2023-03-10,03:36:16.000,69,11124118,-795,0,1678419375,12964.156867819991,208.20514755000477,54475.79155296001
2023-03-10,03:36:17.000,69,11124123,-795,0,1678419376,12964.197285679991,208.1699019000007,54475.81251432001
2023-03-10,03:36:18.000,69,11124116,-795,0,1678419377,12964.224230920001,208.14170538000326,54475.93129536001
2023-03-10,03:36:19.000,69,11124149,-795,0,1678419378,12964.237703539991,208.12760712000454,54475.81251432001
2023-03-10,03:36:20.000,69,11124120,-795,0,1678419379,12964.16360413,208.1205579899979,54475.86142416001
2023-03-10,03:36:21.000,69,11124145,-795,0,1678419380,12964.177076749991,208.1346562500039,54475.85443704
2023-03-10,03:36:22.000,69,11124096,-795,0,1678419381,12964.10297734,208.09941059999983,54475.58193936
2023-03-10,03:36:23.000,69,11124114,-795,0,1678419382,12964.170340439996,208.15580364000198,54475.721681760006
2023-03-10,03:36:24.000,69,11124132,-795,0,1678419383,12964.197285679991,208.15580364000198,54475.88238552001
2023-03-10,03:36:25.000,69,11124112,-795,0,1678419384,12964.210758299996,208.1346562500039,54475.868411280004
2023-03-10,03:36:26.000,69,11124116,-795,0,1678419385,12964.190549369996,208.09236147000047,54475.86142416001
2023-03-10,03:36:27.000,69,11124110,-795,0,1678419386,12964.1433952,208.0853123400011,54475.67975904
2023-03-10,03:36:28.000,69,11124082,-795,0,1678419387,12964.150131509996,208.11350885999855,54475.77757872
2023-03-10,03:36:29.000,69,11124158,-795,0,1678419388,12964.156867819991,208.09941059999983,54475.85443704
2023-03-10,03:36:30.000,69,11124130,-795,0,1678419389,12964.156867819991,208.03596842999832,54475.82648856
2023-03-10,03:36:31.000,69,11124152,-795,0,1678419390,12964.150131509996,208.05711582000367,54475.79155296001
2023-03-10,03:36:32.000,69,11124112,-795,0,1678419391,12964.049086859995,208.05711582000367,54475.63783632
2023-03-10,03:36:33.000,69,11124132,-795,0,1678419392,12964.08276841,208.0712140800024,54475.61687496
2023-03-10,03:36:34.000,69,11124173,-795,0,1678419393,12964.10297734,208.06416495000303,54475.735656
2023-03-10,03:36:35.000,69,11124120,-795,0,1678419394,12964.11644995999,208.05006669000431,54475.651810560004
2023-03-10,03:36:36.000,69,11124150,-795,0,1678419395,12964.109713649996,208.01482104000024,54475.651810560004
2023-03-10,03:36:37.000,69,11124122,-795,0,1678419396,12964.04235055,208.03596842999832,54475.560978
2023-03-10,03:36:38.000,69,11124140,-795,0,1678419397,12964.049086859995,208.03596842999832,54475.533029520004
2023-03-10,03:36:39.000,69,11124135,-795,0,1678419398,12964.089504719996,208.07826321000175,54475.66578480001
2023-03-10,03:36:40.000,69,11124170,-795,0,1678419399,12964.09624102999,208.05006669000431,54475.700720400004
2023-03-10,03:36:41.000,69,11124154,-795,0,1678419400,12964.06255948,208.05711582000367,54475.64482344001
2023-03-10,03:36:42.000,69,11124169,-795,0,1678419401,12964.07603209999,208.09941059999983,54475.61687496
2023-03-10,03:36:43.000,69,11124062,-795,0,1678419402,12964.109713649996,208.0712140800024,54475.651810560004
2023-03-10,03:36:44.000,69,11124131,-795,0,1678419403,12964.09624102999,208.07826321000175,54475.58193936
2023-03-10,03:36:45.000,69,11124163,-795,0,1678419404,12964.09624102999,208.0712140800024,54475.58892648
2023-03-10,03:36:46.000,69,11124138,-795,0,1678419405,12964.049086859995,208.0712140800024,54475.505081040006
2023-03-10,03:36:47.000,69,11124113,-795,0,1678419406,12964.04235055,208.09236147000047,54475.484119680004
2023-03-10,03:36:48.000,69,11124156,-795,0,1678419407,12963.988460069995,208.1346562500039,54475.672771920006
2023-03-10,03:36:49.000,69,11124170,-795,0,1678419408,12964.03561423999,208.07826321000175,54475.602900720005
2023-03-10,03:36:50.000,69,11124139,-795,0,1678419409,12964.150131509996,208.09236147000047,54475.64482344001
2023-03-10,03:36:51.000,69,11124131,-795,0,1678419410,12964.12318627,208.0712140800024,54475.62386208001
2023-03-10,03:36:52.000,69,11124149,-795,0,1678419411,12964.09624102999,208.1064597299992,54475.44918408
2023-03-10,03:36:53.000,69,11124107,-795,0,1678419412,12964.10297734,208.07826321000175,54475.505081040006
2023-03-10,03:36:54.000,69,11124172,-795,0,1678419413,12964.177076749991,208.0853123400011,54475.57495224001
2023-03-10,03:36:55.000,69,11124164,-795,0,1678419414,12964.190549369996,208.09941059999983,54475.6308492
2023-03-10,03:36:56.000,69,11124136,-795,0,1678419415,12964.204021990001,208.0712140800024,54475.505081040006
2023-03-10,03:36:57.000,69,11124138,-795,0,1678419416,12964.18381306,208.0853123400011,54475.57495224001
2023-03-10,03:36:58.000,69,11124109,-795,0,1678419417,12964.230967229996,208.0712140800024,54475.66578480001
2023-03-10,03:36:59.000,69,11124075,-795,0,1678419418,12964.224230920001,208.0712140800024,54475.602900720005
2023-03-10,03:37:00.000,69,11124134,-795,0,1678419419,12964.257912469991,208.09236147000047,54475.553990880006
2023-03-10,03:37:01.000,69,11124101,-795,0,1678419420,12964.278121399992,208.05711582000367,54475.58193936
2023-03-10,03:37:02.000,69,11124135,-795,0,1678419421,12964.237703539991,208.0853123400011,54475.505081040006
2023-03-10,03:37:03.000,69,11124153,-795,0,1678419422,12964.264648780001,208.07826321000175,54475.47713256001
2023-03-10,03:37:04.000,69,11124144,-795,0,1678419423,12964.358957119992,208.07826321000175,54475.62386208001
2023-03-10,03:37:05.000,69,11124146,-795,0,1678419424,12964.365693430002,208.09236147000047,54475.651810560004
2023-03-10,03:37:06.000,69,11124184,-795,0,1678419425,12964.385902360002,208.0712140800024,54475.82648856
2023-03-10,03:37:07.000,69,11124100,-795,0,1678419426,12964.385902360002,208.0853123400011,54475.70770752
2023-03-10,03:37:08.000,69,11124142,-795,0,1678419427,12964.399374979992,208.07826321000175,54475.40027424
2023-03-10,03:37:09.000,69,11124155,-795,0,1678419428,12964.406111290002,208.11350885999855,54475.46315832
2023-03-10,03:37:10.000,69,11124121,-795,0,1678419429,12964.486947010002,208.11350885999855,54475.735656
2023-03-10,03:37:11.000,69,11124141,-795,0,1678419430,12964.426320220002,208.1064597299992,54475.6308492
2023-03-10,03:37:12.000,69,11124126,-795,0,1678419431,12964.480210699992,208.09941059999983,54475.58193936
2023-03-10,03:37:13.000,69,11124179,-795,0,1678419432,12964.520628559992,208.04301755999768,54475.69373328001
2023-03-10,03:37:14.000,69,11124112,-795,0,1678419433,12964.587991660002,208.02891929999896,54475.77757872
2023-03-10,03:37:15.000,69,11124148,-795,0,1678419434,12964.614936899998,208.0218701699996,54475.77757872
2023-03-10,03:37:16.000,69,11124142,-795,0,1678419435,12964.648618449988,208.0218701699996,54475.69373328001
2023-03-10,03:37:17.000,69,11124133,-795,0,1678419436,12964.534101179997,208.00777191000088,54475.58892648
2023-03-10,03:37:18.000,69,11124134,-795,0,1678419437,12964.561046419993,208.05006669000431,54475.560978
2023-03-10,03:37:19.000,69,11124118,-795,0,1678419438,12964.648618449988,208.0218701699996,54475.75661736
2023-03-10,03:37:20.000,69,11124131,-795,0,1678419439,12964.655354759998,208.00777191000088,54475.79155296001
2023-03-10,03:37:21.000,69,11124140,-795,0,1678419440,12964.628409520003,208.02891929999896,54475.74963024
2023-03-10,03:37:22.000,69,11124134,-795,0,1678419441,12964.614936899998,208.04301755999768,54475.70770752
2023-03-10,03:37:23.000,69,11124117,-795,0,1678419442,12964.655354759998,207.9231823500013,54475.71469464001
2023-03-10,03:37:24.000,69,11124160,-795,0,1678419443,12964.682299999993,207.9866245200028,54475.735656
2023-03-10,03:37:25.000,69,11124146,-795,0,1678419444,12964.675563689998,207.9725262600041,54475.735656
2023-03-10,03:37:26.000,69,11124200,-795,0,1678419445,12964.655354759998,207.97957539000345,54475.560978
2023-03-10,03:37:27.000,69,11124131,-795,0,1678419446,12964.682299999993,207.93728061000002,54475.6308492
2023-03-10,03:37:28.000,69,11124173,-795,0,1678419447,12964.756399409998,207.90908409000258,54475.78456584
2023-03-10,03:37:29.000,69,11124150,-795,0,1678419448,12964.763135719993,207.88088756999787,54475.83347568001
2023-03-10,03:37:30.000,69,11124144,-795,0,1678419449,12964.810289889989,207.86678930999915,54475.78456584
2023-03-10,03:37:31.000,69,11124111,-795,0,1678419450,12964.850707749989,207.86678930999915,54475.735656
2023-03-10,03:37:32.000,69,11124146,-795,0,1678419451,12964.796817269998,207.86678930999915,54475.560978
2023-03-10,03:37:33.000,69,11124108,-795,0,1678419452,12964.904598229994,207.8597401799998,54475.57495224001
2023-03-10,03:37:34.000,69,11124128,-795,0,1678419453,12964.938279779999,207.83154366000235,54475.61687496
2023-03-10,03:37:35.000,69,11124135,-795,0,1678419454,12964.938279779999,207.8385927900017,54475.65879768
2023-03-10,03:37:36.000,69,11124117,-795,0,1678419455,12964.938279779999,207.8385927900017,54475.51905528
2023-03-10,03:37:37.000,69,11124129,-795,0,1678419456,12965.005642879994,207.78219974999956,54475.62386208001
2023-03-10,03:37:38.000,69,11124128,-795,0,1678419457,12965.046060739995,207.78219974999956,54475.74264312001
2023-03-10,03:37:39.000,69,11124126,-795,0,1678419458,12965.086478599995,207.7610523600015,54475.74963024
2023-03-10,03:37:40.000,69,11124149,-795,0,1678419459,12965.11342383999,207.78219974999956,54475.651810560004
2023-03-10,03:37:41.000,69,11124142,-795,0,1678419460,12965.14036908,207.74695410000277,54475.75661736
2023-03-10,03:37:42.000,69,11124144,-795,0,1678419461,12965.13363276999,207.78924887999892,54475.64482344001
2023-03-10,03:37:43.000,69,11124109,-795,0,1678419462,12965.14036908,207.76810149000084,54475.65879768
2023-03-10,03:37:44.000,69,11124143,-795,0,1678419463,12965.227941109995,207.71875757999806,54475.76360448001
2023-03-10,03:37:45.000,69,11124119,-795,0,1678419464,12965.248150039995,207.65531541000382,54475.82648856
2023-03-10,03:37:46.000,69,11124129,-795,0,1678419465,12965.268358969995,207.66236454000318,54475.74963024
2023-03-10,03:37:47.000,69,11124129,-795,0,1678419466,12965.26162266,207.65531541000382,54475.60988784
2023-03-10,03:37:48.000,69,11124117,-795,0,1678419467,12965.31551313999,207.62006975999975,54475.69373328001
2023-03-10,03:37:49.000,69,11124114,-795,0,1678419468,12965.29530420999,207.6130206300004,54475.651810560004
2023-03-10,03:37:50.000,69,11124109,-795,0,1678419469,12965.288567899996,207.57072585000424,54475.58892648
2023-03-10,03:37:51.000,69,11124135,-795,0,1678419470,12965.38287624,207.53548020000017,54475.770591600005
2023-03-10,03:37:52.000,69,11124160,-795,0,1678419471,12965.396348859991,207.54957845999888,54475.67975904
2023-03-10,03:37:53.000,69,11124124,-795,0,1678419472,12965.463711960001,207.5284310700008,54475.76360448001
2023-03-10,03:37:54.000,69,11124139,-795,0,1678419473,12965.571492919997,207.50728368000273,54475.86142416001
2023-03-10,03:37:55.000,69,11124113,-795,0,1678419474,12965.672537569997,207.43679238000186,54475.63783632
2023-03-10,03:37:56.000,69,11124157,-795,0,1678419475,12965.632119709997,207.41564499000378,54475.700720400004
2023-03-10,03:37:57.000,69,11124161,-795,0,1678419476,12965.699482809992,207.4297432500025,54475.91033400001
2023-03-10,03:37:58.000,69,11124150,-795,0,1678419477,12965.733164359997,207.41564499000378,54475.88238552001
2023-03-10,03:37:59.000,69,11124144,-795,0,1678419478,12965.793791149998,207.39449759999843,54475.90334688
2023-03-10,03:38:00.000,69,11124151,-795,0,1678419479,12965.874626869998,207.38744846999907,54476.00116656001
2023-03-10,03:38:01.000,69,11124140,-795,0,1678419480,12965.915044729998,207.366301080001,54475.97321808
2023-03-10,03:38:02.000,69,11124126,-795,0,1678419481,12965.874626869998,207.35925195000164,54475.90334688
2023-03-10,03:38:03.000,69,11124115,-795,0,1678419482,12965.908308419988,207.366301080001,54475.92430824
2023-03-10,03:38:04.000,69,11124180,-795,0,1678419483,12965.928517349988,207.35220282000228,54475.86142416001
2023-03-10,03:38:05.000,69,11124106,-795,0,1678419484,12965.962198899993,207.33810456000356,54475.95924384001
2023-03-10,03:38:06.000,69,11124129,-795,0,1678419485,12965.955462589998,207.3169571699982,54475.96623096
2023-03-10,03:38:07.000,69,11124119,-795,0,1678419486,12965.968935209989,207.3310554300042,54475.84744992
2023-03-10,03:38:08.000,69,11124162,-795,0,1678419487,12965.968935209989,207.30990803999885,54475.93129536001
2023-03-10,03:38:09.000,69,11124151,-795,0,1678419488,12966.043034619994,207.34515369000292,54476.04308928
2023-03-10,03:38:10.000,69,11124137,-795,0,1678419489,12966.090188789989,207.32400630000484,54476.085012
2023-03-10,03:38:11.000,69,11124113,-795,0,1678419490,12966.096925099999,207.33810456000356,54476.057063520006
2023-03-10,03:38:12.000,69,11124126,-795,0,1678419491,12966.076716169999,207.30990803999885,54475.9452696
2023-03-10,03:38:13.000,69,11124085,-795,0,1678419492,12966.076716169999,207.3028589099995,54475.85443704
2023-03-10,03:38:14.000,69,11124076,-795,0,1678419493,12966.117134029999,207.32400630000484,54476.00116656001
2023-03-10,03:38:15.000,69,11124142,-795,0,1678419494,12966.123870339994,207.2817115200014,54476.02911504001
2023-03-10,03:38:16.000,69,11124149,-795,0,1678419495,12966.164288199994,207.29580978000013,54476.036102160004
2023-03-10,03:38:17.000,69,11124144,-795,0,1678419496,12966.17776082,207.2817115200014,54476.07802488001
2023-03-10,03:38:18.000,69,11124128,-795,0,1678419497,12966.164288199994,207.30990803999885,54475.99417944
2023-03-10,03:38:19.000,69,11124118,-795,0,1678419498,12966.21817868,207.2817115200014,54476.057063520006
2023-03-10,03:38:20.000,69,11124153,-795,0,1678419499,12966.23838761,207.28876065000077,54476.11296048
2023-03-10,03:38:21.000,69,11124140,-795,0,1678419500,12966.23838761,207.30990803999885,54476.154883200004
2023-03-10,03:38:22.000,69,11124139,-795,0,1678419501,12966.21144236999,207.3169571699982,54476.02911504001
2023-03-10,03:38:23.000,69,11124104,-795,0,1678419502,12966.21144236999,207.32400630000484,54476.105973360005
2023-03-10,03:38:24.000,69,11124113,-795,0,1678419503,12966.27880547,207.3028589099995,54476.31558696001
2023-03-10,03:38:25.000,69,11124165,-635,0,1678419504,12966.29227808999,207.3028589099995,54476.343535440006
2023-03-10,03:38:26.000,69,11124123,-795,0,1678419505,12966.33269594999,207.28876065000077,54476.29462560001
2023-03-10,03:38:27.000,69,11124133,-795,0,1678419506,12966.27880547,207.3169571699982,54476.14090896
2023-03-10,03:38:28.000,69,11124103,-795,0,1678419507,12966.29227808999,207.29580978000013,54476.23174152
2023-03-10,03:38:29.000,69,11124143,-795,0,1678419508,12966.29227808999,207.35220282000228,54476.29462560001
2023-03-10,03:38:30.000,69,11124142,-795,0,1678419509,12966.325959639995,207.32400630000484,54476.29462560001
2023-03-10,03:38:31.000,69,11124160,-795,0,1678419510,12966.25859654,207.34515369000292,54476.21776728001
2023-03-10,03:38:32.000,69,11124143,-795,0,1678419511,12966.25859654,207.35925195000164,54476.23174152
2023-03-10,03:38:33.000,69,11124092,-795,0,1678419512,12966.25186022999,207.35925195000164,54476.26667712001
2023-03-10,03:38:34.000,69,11124140,-795,0,1678419513,12966.25186022999,207.366301080001,54476.42738088
2023-03-10,03:38:35.000,69,11124073,-795,0,1678419514,12966.23165129999,207.39449759999843,54476.371483920004
2023-03-10,03:38:36.000,69,11124125,-795,0,1678419515,12966.23838761,207.366301080001,54476.3295612
2023-03-10,03:38:37.000,69,11124182,-795,0,1678419516,12966.224914989994,207.4015467299978,54476.28763848
2023-03-10,03:38:38.000,69,11124166,-795,0,1678419517,12966.25186022999,207.366301080001,54476.19680592001
2023-03-10,03:38:39.000,69,11124166,-795,0,1678419518,12966.2990144,207.4649888999993,54476.3994324
2023-03-10,03:38:40.000,69,11124172,-795,0,1678419519,12966.33943226,207.42269412000314,54476.46231648001
2023-03-10,03:38:41.000,69,11124147,-795,0,1678419520,12966.2990144,207.40859586000443,54476.441355120005
2023-03-10,03:38:42.000,69,11124158,-795,0,1678419521,12966.285541779995,207.4297432500025,54476.38545816001
2023-03-10,03:38:43.000,69,11124092,-795,0,1678419522,12966.31248701999,207.47908715999802,54476.48327784001
2023-03-10,03:38:44.000,69,11124169,-795,0,1678419523,12966.2990144,207.45793976999994,54476.41340664001
2023-03-10,03:38:45.000,69,11124149,-795,0,1678419524,12966.29227808999,207.47203802999866,54476.45532936
2023-03-10,03:38:46.000,69,11124132,-795,0,1678419525,12966.2990144,207.45793976999994,54476.3295612
2023-03-10,03:38:47.000,69,11124179,-795,0,1678419526,12966.265332849995,207.50728368000273,54476.343535440006
2023-03-10,03:38:48.000,69,11124125,-795,0,1678419527,12966.35290487999,207.5284310700008,54476.51821344
2023-03-10,03:38:49.000,69,11124176,-795,0,1678419528,12966.346168569995,207.54252932999952,54476.58808464
2023-03-10,03:38:50.000,69,11124135,-795,0,1678419529,12966.37311380999,207.5284310700008,54476.52520056
2023-03-10,03:38:51.000,69,11124090,-795,0,1678419530,12966.21144236999,207.59187324000231,54476.35052256
2023-03-10,03:38:52.000,69,11124190,-795,0,1678419531,12966.29227808999,207.58482411000296,54476.441355120005
2023-03-10,03:38:53.000,69,11124163,-795,0,1678419532,12966.21817868,207.5777749800036,54476.441355120005
2023-03-10,03:38:54.000,69,11124131,-795,0,1678419533,12966.25859654,207.6130206300004,54476.48327784001
2023-03-10,03:38:55.000,69,11124152,-795,0,1678419534,12966.25186022999,207.59892237000167,54476.42738088
2023-03-10,03:38:56.000,69,11124097,-795,0,1678419535,12966.285541779995,207.59187324000231,54476.47629072
2023-03-10,03:38:57.000,69,11124127,-795,0,1678419536,12966.224914989994,207.60597150000103,54476.69289144
2023-03-10,03:38:58.000,69,11124159,-795,0,1678419537,12966.27880547,207.57072585000424,54476.54616192
2023-03-10,03:38:59.000,69,11124133,-795,0,1678419538,12966.21817868,207.54252932999952,54476.50423920001
2023-03-10,03:39:00.000,69,11124166,-795,0,1678419539,12966.27880547,207.59187324000231,54476.58808464
2023-03-10,03:39:01.000,69,11124150,-795,0,1678419540,12966.25859654,207.60597150000103,54476.58808464
2023-03-10,03:39:02.000,69,11124131,-795,0,1678419541,12966.19796975,207.5777749800036,54476.43436800001
2023-03-10,03:39:03.000,69,11124147,-795,0,1678419542,12966.204706059994,207.55662758999824,54476.511226320006
2023-03-10,03:39:04.000,69,11124144,-795,0,1678419543,12966.265332849995,207.50728368000273,54476.678917200006
2023-03-10,03:39:05.000,69,11124119,-795,0,1678419544,12966.285541779995,207.52138194000145,54476.69987856001
2023-03-10,03:39:06.000,69,11124131,-795,0,1678419545,12966.31922333,207.48613629000465,54476.69289144
2023-03-10,03:39:07.000,69,11124128,-795,0,1678419546,12966.265332849995,207.47203802999866,54476.657955840004
2023-03-10,03:39:08.000,69,11124112,-795,0,1678419547,12966.245123919995,207.44384151000122,54476.55314904001
2023-03-10,03:39:09.000,69,11124131,-795,0,1678419548,12966.285541779995,207.4649888999993,54476.52520056
2023-03-10,03:39:10.000,69,11124141,-795,0,1678419549,12966.29227808999,207.47203802999866,54476.56712328
2023-03-10,03:39:11.000,69,11124139,-795,0,1678419550,12966.29227808999,207.45793976999994,54476.76974976001
2023-03-10,03:39:12.000,69,11124159,-795,0,1678419551,12966.27206915999,207.39449759999843,54476.727827040006
2023-03-10,03:39:13.000,69,11124146,-795,0,1678419552,12966.23165129999,207.40859586000443,54476.706865680004
2023-03-10,03:39:14.000,69,11124129,-795,0,1678419553,12966.224914989994,207.3803993399997,54476.83263384
2023-03-10,03:39:15.000,69,11124132,-795,0,1678419554,12966.137342959999,207.38744846999907,54476.74878840001
2023-03-10,03:39:16.000,69,11124098,-795,0,1678419555,12966.15081557999,207.34515369000292,54476.79071112
2023-03-10,03:39:17.000,69,11124143,-795,0,1678419556,12966.056507239999,207.3803993399997,54476.63699448
2023-03-10,03:39:18.000,69,11124155,-795,0,1678419557,12966.036298309999,207.39449759999843,54476.61603312
2023-03-10,03:39:19.000,69,11124170,-795,0,1678419558,12966.002616759994,207.40859586000443,54476.67193008001
2023-03-10,03:39:20.000,69,11124168,-795,0,1678419559,12966.043034619994,207.4015467299978,54476.69987856001
2023-03-10,03:39:21.000,69,11124144,-795,0,1678419560,12965.941989969993,207.39449759999843,54476.706865680004
2023-03-10,03:39:22.000,69,11124113,-795,0,1678419561,12965.888099489988,207.3803993399997,54476.657955840004
2023-03-10,03:39:23.000,69,11124116,-795,0,1678419562,12965.867890559988,207.35925195000164,54476.75577552
2023-03-10,03:39:24.000,69,11124121,-795,0,1678419563,12965.840945319993,207.3310554300042,54476.63000736001
2023-03-10,03:39:25.000,69,11124146,-795,0,1678419564,12965.807263770002,207.30990803999885,54476.72083992001
2023-03-10,03:39:26.000,69,11124151,-795,0,1678419565,12965.733164359997,207.30990803999885,54476.539174800004
2023-03-10,03:39:27.000,69,11124094,-795,0,1678419566,12965.706219120002,207.32400630000484,54476.55314904001
2023-03-10,03:39:28.000,69,11124127,-795,0,1678419567,12965.733164359997,207.29580978000013,54476.74180128
2023-03-10,03:39:29.000,69,11124130,-795,0,1678419568,12965.719691739992,207.3028589099995,54476.74180128
2023-03-10,03:39:30.000,69,11124113,-795,0,1678419569,12965.719691739992,207.28876065000077,54476.69987856001
2023-03-10,03:39:31.000,69,11124092,-795,0,1678419570,12965.611910779997,207.2817115200014,54476.65096872001
2023-03-10,03:39:32.000,69,11124144,-795,0,1678419571,12965.571492919997,207.3028589099995,54476.51821344
2023-03-10,03:39:33.000,69,11124129,-795,0,1678419572,12965.571492919997,207.28876065000077,54476.56712328
2023-03-10,03:39:34.000,69,11124146,-795,0,1678419573,12965.591701849997,207.3028589099995,54476.609046000005
2023-03-10,03:39:35.000,69,11124154,-795,0,1678419574,12965.531075059997,207.3169571699982,54476.65096872001
2023-03-10,03:39:36.000,69,11124116,-795,0,1678419575,12965.504129820001,207.27466239000205,54476.61603312
2023-03-10,03:39:37.000,69,11124172,-795,0,1678419576,12965.490657199996,207.28876065000077,54476.5741104
2023-03-10,03:39:38.000,69,11124112,-795,0,1678419577,12965.504129820001,207.27466239000205,54476.63699448
2023-03-10,03:39:39.000,69,11124119,-795,0,1678419578,12965.450239339996,207.29580978000013,54476.63699448
2023-03-10,03:39:40.000,69,11124181,-795,0,1678419579,12965.40308517,207.30990803999885,54476.6439816
2023-03-10,03:39:41.000,69,11124165,-795,0,1678419580,12965.389612549996,207.2817115200014,54476.63000736001
2023-03-10,03:39:42.000,69,11124151,-795,0,1678419581,12965.308776829996,207.2817115200014,54476.40641952
2023-03-10,03:39:43.000,69,11124133,-795,0,1678419582,12965.27509527999,207.2676132600027,54476.42738088
2023-03-10,03:39:44.000,69,11124196,-795,0,1678419583,12965.349194689996,207.26056413000333,54476.62302024
2023-03-10,03:39:45.000,69,11124138,-795,0,1678419584,12965.308776829996,207.26056413000333,54476.59507176
2023-03-10,03:39:46.000,69,11124177,-795,0,1678419585,12965.28183159,207.26056413000333,54476.63000736001
2023-03-10,03:39:47.000,69,11124139,-795,0,1678419586,12965.18078694,207.26056413000333,54476.46231648001
2023-03-10,03:39:48.000,69,11124136,-795,0,1678419587,12965.16057801,207.25351500000397,54476.56712328
2023-03-10,03:39:49.000,69,11124102,-795,0,1678419588,12965.18078694,207.22531847999926,54476.490264960004
2023-03-10,03:39:50.000,69,11124142,-795,0,1678419589,12965.21446848999,207.22531847999926,54476.38545816001
2023-03-10,03:39:51.000,69,11124130,-795,0,1678419590,12965.11342383999,207.17597457000375,54476.511226320006
2023-03-10,03:39:52.000,69,11124170,-795,0,1678419591,12965.066269669995,207.21122022000054,54476.490264960004
2023-03-10,03:39:53.000,69,11124152,-795,0,1678419592,12965.147105389995,207.21122022000054,54476.63699448
2023-03-10,03:39:54.000,69,11124131,-795,0,1678419593,12965.14036908,207.1195815300016,54476.65096872001
2023-03-10,03:39:55.000,69,11124143,-795,0,1678419594,12965.07974229,207.1689254400044,54476.63000736001
2023-03-10,03:39:56.000,69,11124156,-795,0,1678419595,12965.086478599995,207.17597457000375,54476.54616192
2023-03-10,03:39:57.000,69,11124122,-795,0,1678419596,12965.07974229,207.1548271799984,54476.61603312
2023-03-10,03:39:58.000,69,11124157,-795,0,1678419597,12965.03258811999,207.12663066000096,54476.58109752001
2023-03-10,03:39:59.000,69,11124111,-795,0,1678419598,12964.985433949994,207.12663066000096,54476.48327784001
2023-03-10,03:40:00.000,69,11124147,-795,0,1678419599,12965.01237918999,207.1195815300016,54476.63000736001
2023-03-10,03:40:01.000,69,11124171,-795,0,1678419600,12964.95175239999,207.10548327000288,54476.560136160006
2023-03-10,03:40:02.000,69,11124167,-795,0,1678419601,12964.938279779999,207.07728674999817,54476.490264960004
2023-03-10,03:40:03.000,69,11124157,-795,0,1678419602,12964.958488709999,207.0843358800048,54476.539174800004
2023-03-10,03:40:04.000,69,11124163,-795,0,1678419603,12964.93154346999,207.04909023000073,54476.539174800004
2023-03-10,03:40:05.000,69,11124143,-795,0,1678419604,12964.918070849999,207.034991970002,54476.51821344
2023-03-10,03:40:06.000,69,11124120,-795,0,1678419605,12964.884389299994,207.02794284000265,54476.40641952
2023-03-10,03:40:07.000,69,11124142,-795,0,1678419606,12964.837235129999,207.02794284000265,54476.42039376
2023-03-10,03:40:08.000,69,11124130,-795,0,1678419607,12964.810289889989,206.99269718999858,54476.43436800001
2023-03-10,03:40:09.000,69,11124129,-795,0,1678419608,12964.857444059999,206.9715498000005,54476.55314904001
2023-03-10,03:40:10.000,69,11124106,-795,0,1678419609,12964.810289889989,206.95745154000178,54476.56712328
2023-03-10,03:40:11.000,69,11124114,-795,0,1678419610,12964.729454169988,206.908107629999,54476.53218768001
2023-03-10,03:40:12.000,69,11124129,-795,0,1678419611,12964.668827379988,206.86581285000284,54476.31558696001
2023-03-10,03:40:13.000,69,11124148,-795,0,1678419612,12964.621673209993,206.87991111000156,54476.36449680001
2023-03-10,03:40:14.000,69,11124142,-795,0,1678419613,12964.635145829998,206.8235180699994,54476.43436800001
2023-03-10,03:40:15.000,69,11124112,-795,0,1678419614,12964.561046419993,206.8235180699994,54476.43436800001
2023-03-10,03:40:16.000,69,11124120,-795,0,1678419615,12964.460001769992,206.7741741600039,54476.23872864
2023-03-10,03:40:17.000,69,11124129,-795,0,1678419616,12964.419583909992,206.73892850999982,54476.273664240005
2023-03-10,03:40:18.000,69,11124136,-795,0,1678419617,12964.453265459997,206.7248302500011,54476.36449680001
2023-03-10,03:40:19.000,69,11124117,-795,0,1678419618,12964.379166049992,206.70368286000303,54476.30161272
2023-03-10,03:40:20.000,69,11124130,-795,0,1678419619,12964.345484500001,206.68253546999767,54476.26667712001
2023-03-10,03:40:21.000,69,11124136,-795,0,1678419620,12964.311802949996,206.6613880799996,54476.28763848
2023-03-10,03:40:22.000,69,11124117,-795,0,1678419621,12964.224230920001,206.6613880799996,54476.06405064
2023-03-10,03:40:23.000,69,11124103,-795,0,1678419622,12964.170340439996,206.6261424300028,54476.14090896
2023-03-10,03:40:24.000,69,11124164,-795,0,1678419623,12964.244439850001,206.59089677999873,54476.28763848
2023-03-10,03:40:25.000,69,11124138,-795,0,1678419624,12964.170340439996,206.57679852,54476.23872864
2023-03-10,03:40:26.000,69,11124145,-795,0,1678419625,12964.16360413,206.53450374000386,54476.23174152
2023-03-10,03:40:27.000,69,11124089,-795,0,1678419626,12964.069295789996,206.49220896000043,54476.057063520006
2023-03-10,03:40:28.000,69,11124110,-795,0,1678419627,12964.10297734,206.4781107000017,54476.175844560006
2023-03-10,03:40:29.000,69,11124137,-795,0,1678419628,12964.04235055,206.43581591999828,54476.16885744001
2023-03-10,03:40:30.000,69,11124141,-795,0,1678419629,12964.028877929995,206.43581591999828,54476.203793040004
2023-03-10,03:40:31.000,69,11124160,-795,0,1678419630,12963.98172376,206.43581591999828,54476.23174152
2023-03-10,03:40:32.000,69,11124170,-795,0,1678419631,12963.97498744999,206.38647201000276,54476.09199912
2023-03-10,03:40:33.000,69,11124153,-795,0,1678419632,12963.92109697,206.3512263599987,54476.11296048
2023-03-10,03:40:34.000,69,11124141,-795,0,1678419633,12963.927833279995,206.3300789700006,54476.21078016
2023-03-10,03:40:35.000,69,11124119,-795,0,1678419634,12963.85373386999,206.32302984000125,54476.1898188
2023-03-10,03:40:36.000,69,11124125,-795,0,1678419635,12963.826788629995,206.30893158000254,54476.13392184
2023-03-10,03:40:37.000,69,11124120,-795,0,1678419636,12963.745952909994,206.30188245000318,54475.987192320004
2023-03-10,03:40:38.000,69,11124124,-795,0,1678419637,12963.71227135999,206.2666367999991,54475.95225672
2023-03-10,03:40:39.000,69,11124148,-795,0,1678419638,12963.73248028999,206.25958766999975,54476.057063520006
2023-03-10,03:40:40.000,69,11124105,-795,0,1678419639,12963.75942553,206.18909636999888,54476.07802488001
2023-03-10,03:40:41.000,69,11124119,-795,0,1678419640,12963.71227135999,206.1679489800008,54476.05007640001
2023-03-10,03:40:42.000,69,11124171,-795,0,1678419641,12963.725743979994,206.15385072000208,54476.02911504001
2023-03-10,03:40:43.000,69,11124160,-795,0,1678419642,12963.71227135999,206.13975246000336,54476.11296048
2023-03-10,03:40:44.000,69,11124153,-795,0,1678419643,12963.658380879999,206.14680159000272,54476.09898624001
2023-03-10,03:40:45.000,69,11124150,-795,0,1678419644,12963.671853499989,206.132703330004,54476.02911504001
2023-03-10,03:40:46.000,69,11124169,-795,0,1678419645,12963.638171949999,206.16089985000144,54475.95924384001
2023-03-10,03:40:47.000,69,11124149,-795,0,1678419646,12963.564072539994,206.09745767999993,54475.90334688
2023-03-10,03:40:48.000,69,11124160,-795,0,1678419647,12963.644908259994,206.118605069998,54476.11296048
2023-03-10,03:40:49.000,69,11124195,-795,0,1678419648,12963.651644569989,206.05516290000378,54476.14090896
2023-03-10,03:40:50.000,69,11124151,-795,0,1678419649,12963.631435639989,206.0692611600025,54476.06405064
2023-03-10,03:40:51.000,69,11124168,-795,0,1678419650,12963.591017779989,206.03401550999843,54476.07802488001
2023-03-10,03:40:52.000,69,11124167,-795,0,1678419651,12963.543863609993,206.04106463999778,54476.00116656001
2023-03-10,03:40:53.000,69,11124102,-795,0,1678419652,12963.476500509998,206.01286812000035,54475.62386208001
2023-03-10,03:40:54.000,69,11124138,-795,0,1678419653,12963.530390989989,206.005818990001,54475.82648856
2023-03-10,03:40:55.000,69,11124134,-795,0,1678419654,12963.523654679993,205.99876986000163,54475.868411280004
2023-03-10,03:40:56.000,69,11124157,-795,0,1678419655,12963.516918369998,205.9846716000029,54475.88238552001
2023-03-10,03:40:57.000,69,11124151,-795,0,1678419656,12963.463027889993,205.94942594999884,54475.81251432001
2023-03-10,03:40:58.000,69,11124127,-795,0,1678419657,12963.483236819993,205.9564750799982,54475.90334688
2023-03-10,03:40:59.000,69,11124090,-795,0,1678419658,12963.469764199988,205.90008204000333,54475.84744992
2023-03-10,03:41:00.000,69,11124158,-795,0,1678419659,12963.436082649998,205.90008204000333,54475.819501440004
2023-03-10,03:41:01.000,69,11124160,-795,0,1678419660,12963.463027889993,205.8718855199986,54475.81251432001
2023-03-10,03:41:02.000,69,11124168,-795,0,1678419661,12963.375455859998,205.85073813000054,54475.67975904
2023-03-10,03:41:03.000,69,11124118,-795,0,1678419662,12963.301356449992,205.85073813000054,54475.672771920006
2023-03-10,03:41:04.000,69,11124132,-795,0,1678419663,12963.355246929998,205.83663987000182,54475.92430824
2023-03-10,03:41:05.000,69,11124149,-635,0,1678419664,12963.348510620002,205.76614857000095,54475.93129536001
2023-03-10,03:41:06.000,69,11124099,-795,0,1678419665,12963.335037999997,205.75205031000223,54475.819501440004
2023-03-10,03:41:07.000,69,11124140,-795,0,1678419666,12963.267674900002,205.75205031000223,54475.721681760006
2023-03-10,03:41:08.000,69,11124123,-795,0,1678419667,12963.213784419997,205.7590994400016,54475.602900720005
2023-03-10,03:41:09.000,69,11124134,-795,0,1678419668,12963.186839180002,205.71680465999816,54475.71469464001
2023-03-10,03:41:10.000,69,11124173,-795,0,1678419669,12963.220520729992,205.68155901000137,54475.68674616
2023-03-10,03:41:11.000,69,11124125,-795,0,1678419670,12963.139685009992,205.68860814000072,54475.770591600005
2023-03-10,03:41:12.000,69,11124132,-795,0,1678419671,12963.159893939992,205.69565727000008,54475.75661736
2023-03-10,03:41:13.000,69,11124172,-795,0,1678419672,12963.119476079992,205.63221509999858,54475.67975904
2023-03-10,03:41:14.000,69,11124162,-795,0,1678419673,12963.193575489997,205.66746075000265,54475.86142416001
2023-03-10,03:41:15.000,69,11124131,-795,0,1678419674,12963.173366559997,205.63926422999793,54475.91732112
2023-03-10,03:41:16.000,69,11124139,-795,0,1678419675,12963.132948699997,205.61811683999986,54475.8055272
2023-03-10,03:41:17.000,69,11124122,-795,0,1678419676,12963.079058219992,205.62516596999922,54475.69373328001
2023-03-10,03:41:18.000,69,11124168,-795,0,1678419677,12963.072321909996,205.6110677100005,54475.69373328001
2023-03-10,03:41:19.000,69,11124147,-795,0,1678419678,12963.072321909996,205.58992032000242,54475.77757872
2023-03-10,03:41:20.000,69,11124160,-795,0,1678419679,12963.126212390001,205.60401858000114,54475.82648856
2023-03-10,03:41:21.000,69,11124140,-795,0,1678419680,12963.079058219992,205.60401858000114,54475.79854008
2023-03-10,03:41:22.000,69,11124185,-795,0,1678419681,12963.052112979996,205.62516596999922,54475.78456584
2023-03-10,03:41:23.000,69,11124141,-795,0,1678419682,12963.025167740001,205.58992032000242,54475.77757872
2023-03-10,03:41:24.000,69,11124172,-795,0,1678419683,12963.011695119996,205.61811683999986,54475.819501440004
2023-03-10,03:41:25.000,69,11124190,-795,0,1678419684,12962.991486189996,205.60401858000114,54475.79854008
2023-03-10,03:41:26.000,69,11124157,-795,0,1678419685,12962.930859399996,205.59696945000178,54475.72866888
2023-03-10,03:41:27.000,69,11124174,-795,0,1678419686,12962.89717784999,205.59696945000178,54475.74264312001
2023-03-10,03:41:28.000,69,11124176,-795,0,1678419687,12962.94433202,205.6110677100005,54475.8753984
2023-03-10,03:41:29.000,69,11124137,-795,0,1678419688,12962.92412309,205.56877293000434,54475.91033400001
2023-03-10,03:41:30.000,69,11124178,-795,0,1678419689,12962.930859399996,205.56877293000434,54475.88238552001
2023-03-10,03:41:31.000,69,11124164,-795,0,1678419690,12962.89717784999,205.58287119000306,54475.8753984
2023-03-10,03:41:32.000,69,11124141,-795,0,1678419691,12962.84328737,205.59696945000178,54475.74963024
2023-03-10,03:41:33.000,69,11124122,-795,0,1678419692,12962.80286951,205.59696945000178,54475.74264312001
2023-03-10,03:41:34.000,69,11124156,-795,0,1678419693,12962.829814749995,205.58992032000242,54475.83347568001
2023-03-10,03:41:35.000,69,11124165,-795,0,1678419694,12962.81634212999,205.5758220600037,54475.86142416001
2023-03-10,03:41:36.000,69,11124171,-795,0,1678419695,12962.82307844,205.6110677100005,54475.8753984
2023-03-10,03:41:37.000,69,11124155,-795,0,1678419696,12962.769187959995,205.58992032000242,54475.840462800006
2023-03-10,03:41:38.000,69,11124145,-795,0,1678419697,12962.73550640999,205.59696945000178,54475.67975904
2023-03-10,03:41:39.000,69,11124147,-795,0,1678419698,12962.769187959995,205.58992032000242,54475.840462800006
2023-03-10,03:41:40.000,69,11124129,-795,0,1678419699,12962.73550640999,205.59696945000178,54475.74963024
2023-03-10,03:41:41.000,69,11124123,-795,0,1678419700,12962.728770099995,205.55467466999835,54475.8055272
2023-03-10,03:41:42.000,69,11124123,-795,0,1678419701,12962.67487961999,205.58287119000306,54475.672771920006
2023-03-10,03:41:43.000,69,11124158,-795,0,1678419702,12962.661407,205.53352728000027,54475.70770752
2023-03-10,03:41:44.000,69,11124124,-795,0,1678419703,12962.647934379995,205.5758220600037,54475.819501440004
2023-03-10,03:41:45.000,69,11124151,-795,0,1678419704,12962.62098914,205.55467466999835,54475.68674616
2023-03-10,03:41:46.000,69,11124128,-795,0,1678419705,12962.728770099995,205.51942902000155,54475.79155296001
2023-03-10,03:41:47.000,69,11124132,-795,0,1678419706,12962.69508854999,205.53352728000027,54475.74963024
2023-03-10,03:41:48.000,69,11124155,-795,0,1678419707,12962.661407,205.5758220600037,54475.97321808
2023-03-10,03:41:49.000,69,11124171,-795,0,1678419708,12962.60078021,205.5758220600037,54475.72866888
2023-03-10,03:41:50.000,69,11124178,-795,0,1678419709,12962.661407,205.60401858000114,54475.95924384001
2023-03-10,03:41:51.000,69,11124168,-795,0,1678419710,12962.65467068999,205.60401858000114,54476.008153680006
2023-03-10,03:41:52.000,69,11124134,-795,0,1678419711,12962.69508854999,205.62516596999922,54475.84744992
2023-03-10,03:41:53.000,69,11124119,-795,0,1678419712,12962.661407,205.61811683999986,54475.90334688
2023-03-10,03:41:54.000,69,11124143,-795,0,1678419713,12962.60078021,205.65336249000393,54475.840462800006
2023-03-10,03:41:55.000,69,11124135,-795,0,1678419714,12962.748979029995,205.6110677100005,54476.16187032
2023-03-10,03:41:56.000,69,11124174,-795,0,1678419715,12962.708561169995,205.63926422999793,54476.11296048
2023-03-10,03:41:57.000,69,11124172,-795,0,1678419716,12962.72203379,205.62516596999922,54475.98020520001
2023-03-10,03:41:58.000,69,11124157,-795,0,1678419717,12962.68161593,205.6604116200033,54475.987192320004
2023-03-10,03:41:59.000,69,11124149,-795,0,1678419718,12962.75571533999,205.71680465999816,54476.16885744001
2023-03-10,03:42:00.000,69,11124150,-795,0,1678419719,12962.77592426999,205.75205031000223,54476.25270288
2023-03-10,03:42:01.000,69,11124134,-795,0,1678419720,12962.769187959995,205.74500118000287,54476.175844560006
2023-03-10,03:42:02.000,69,11124149,-795,0,1678419721,12962.769187959995,205.78729595999903,54476.16885744001
2023-03-10,03:42:03.000,69,11124157,-795,0,1678419722,12962.829814749995,205.7731977000003,54476.273664240005
2023-03-10,03:42:04.000,69,11124138,-795,0,1678419723,12962.79613319999,205.80139421999775,54476.203793040004
2023-03-10,03:42:05.000,69,11124163,-795,0,1678419724,12962.83655105999,205.80139421999775,54476.203793040004
2023-03-10,03:42:06.000,69,11124137,-795,0,1678419725,12962.78266058,205.8577872599999,54476.02911504001
2023-03-10,03:42:07.000,69,11124121,-795,0,1678419726,12962.809605819995,205.8859837800046,54476.1199476
2023-03-10,03:42:08.000,69,11124146,-795,0,1678419727,12962.8634963,205.87893464999797,54476.3295612
2023-03-10,03:42:09.000,69,11124134,-795,0,1678419728,12962.870232609996,205.90713117000269,54476.371483920004
2023-03-10,03:42:10.000,69,11124136,-795,0,1678419729,12962.870232609996,205.99172073000227,54476.44834224
2023-03-10,03:42:11.000,69,11124150,-795,0,1678419730,12962.85675998999,205.97762247000355,54476.35750968
2023-03-10,03:42:12.000,69,11124130,-795,0,1678419731,12962.789396889995,205.99876986000163,54476.21776728001
2023-03-10,03:42:13.000,69,11124140,-795,0,1678419732,12962.90391416,206.04106463999778,54476.23174152
2023-03-10,03:42:14.000,69,11124185,-795,0,1678419733,12962.92412309,206.04811377000442,54476.322574080004
2023-03-10,03:42:15.000,69,11124142,-795,0,1678419734,12962.917386779991,206.1045068099993,54476.28065136
2023-03-10,03:42:16.000,69,11124116,-795,0,1678419735,12962.92412309,206.15385072000208,54476.3994324
2023-03-10,03:42:17.000,69,11124107,-795,0,1678419736,12962.978013569991,206.1679489800008,54476.33654832001
2023-03-10,03:42:18.000,69,11124162,-795,0,1678419737,12963.025167740001,206.2313911500023,54476.43436800001
2023-03-10,03:42:19.000,69,11124122,-795,0,1678419738,12962.96454095,206.22434202000295,54476.3295612
2023-03-10,03:42:20.000,69,11124160,-795,0,1678419739,12962.998222499991,206.25958766999975,54476.47629072
2023-03-10,03:42:21.000,69,11124132,-795,0,1678419740,12963.011695119996,206.27368592999846,54476.45532936
2023-03-10,03:42:22.000,69,11124161,-795,0,1678419741,12962.971277259996,206.32302984000125,54476.343535440006
2023-03-10,03:42:23.000,69,11124170,-795,0,1678419742,12962.98474988,206.37237375000404,54476.46231648001
2023-03-10,03:42:24.000,69,11124125,-795,0,1678419743,12963.038640359991,206.3794228800034,54476.56712328
2023-03-10,03:42:25.000,69,11124124,-795,0,1678419744,12963.079058219992,206.40057027000148,54476.62302024
2023-03-10,03:42:26.000,69,11124140,-795,0,1678419745,12963.058849289991,206.464012440003,54476.56712328
2023-03-10,03:42:27.000,69,11124111,-795,0,1678419746,12963.058849289991,206.464012440003,54476.441355120005
2023-03-10,03:42:28.000,69,11124111,-795,0,1678419747,12963.058849289991,206.54155287000322,54476.539174800004
2023-03-10,03:42:29.000,69,11124173,-795,0,1678419748,12963.072321909996,206.55565113000193,54476.609046000005
2023-03-10,03:42:30.000,69,11124103,-795,0,1678419749,12963.072321909996,206.59089677999873,54476.56712328
2023-03-10,03:42:31.000,69,11124098,-795,0,1678419750,12963.065585600001,206.65433895000024,54476.67193008001
2023-03-10,03:42:32.000,69,11124161,-795,0,1678419751,12963.025167740001,206.65433895000024,54476.60205888001
2023-03-10,03:42:33.000,69,11124122,-795,0,1678419752,12963.072321909996,206.66843720999896,54476.5741104
2023-03-10,03:42:34.000,69,11124144,-795,0,1678419753,12963.085794530001,206.7248302500011,54476.776736880005
2023-03-10,03:42:35.000,69,11124091,-795,0,1678419754,12963.099267149992,206.70368286000303,54476.66494296
2023-03-10,03:42:36.000,69,11124195,-795,0,1678419755,12963.092530839996,206.75302676999854,54476.678917200006
2023-03-10,03:42:37.000,69,11124163,-795,0,1678419756,12963.079058219992,206.76712503000454,54476.657955840004
2023-03-10,03:42:38.000,69,11124148,-795,0,1678419757,12963.112739769997,206.7882724200026,54476.58109752001
2023-03-10,03:42:39.000,69,11124146,-795,0,1678419758,12963.159893939992,206.83761632999813,54476.72083992001
2023-03-10,03:42:40.000,69,11124149,-795,0,1678419759,12963.180102869992,206.86581285000284,54476.86058232
2023-03-10,03:42:41.000,69,11124158,-795,0,1678419760,12963.119476079992,206.9222058899977,54476.657955840004
2023-03-10,03:42:42.000,69,11124167,-795,0,1678419761,12963.166630250002,206.95745154000178,54476.72083992001
2023-03-10,03:42:43.000,69,11124129,-795,0,1678419762,12963.240729659992,206.95745154000178,54476.776736880005
2023-03-10,03:42:44.000,69,11124160,-795,0,1678419763,12963.193575489997,206.98564805999922,54476.73481416
2023-03-10,03:42:45.000,69,11124168,-795,0,1678419764,12963.247465970002,207.00679545000457,54476.776736880005
2023-03-10,03:42:46.000,69,11124179,-795,0,1678419765,12963.166630250002,207.07728674999817,54476.63699448
2023-03-10,03:42:47.000,69,11124142,-795,0,1678419766,12963.227257040002,207.10548327000288,54476.72083992001
2023-03-10,03:42:48.000,69,11124167,-795,0,1678419767,12963.267674900002,207.13367979000031,54476.825646720004
2023-03-10,03:42:49.000,69,11124150,-795,0,1678419768,12963.287883830002,207.19007283000246,54476.86058232
2023-03-10,03:42:50.000,69,11124148,-795,0,1678419769,12963.314829069997,207.23236760999862,54476.88853080001
2023-03-10,03:42:51.000,69,11124128,-795,0,1678419770,12963.274411209997,207.26056413000333,54476.727827040006
2023-03-10,03:42:52.000,69,11124170,-795,0,1678419771,12963.240729659992,207.27466239000205,54476.539174800004
2023-03-10,03:42:53.000,69,11124121,-795,0,1678419772,12963.281147519992,207.3028589099995,54476.5741104
2023-03-10,03:42:54.000,69,11124125,-795,0,1678419773,12963.321565379993,207.35925195000164,54476.846608080006
2023-03-10,03:42:55.000,69,11124127,-795,0,1678419774,12963.247465970002,207.39449759999843,54476.560136160006
2023-03-10,03:42:56.000,69,11124136,-795,0,1678419775,12963.348510620002,207.3803993399997,54476.58109752001
2023-03-10,03:42:57.000,69,11124173,-795,0,1678419776,12963.382192169993,207.39449759999843,54476.69987856001
2023-03-10,03:42:58.000,69,11124170,-795,0,1678419777,12963.429346339988,207.4297432500025,54476.81167248
2023-03-10,03:42:59.000,69,11124119,-795,0,1678419778,12963.436082649998,207.4297432500025,54476.678917200006
2023-03-10,03:43:00.000,69,11124115,-795,0,1678419779,12963.409137410003,207.493185420004,54476.63000736001
2023-03-10,03:43:01.000,69,11124169,-795,0,1678419780,12963.422610029993,207.52138194000145,54476.609046000005
2023-03-10,03:43:02.000,69,11124148,-795,0,1678419781,12963.361983239993,207.54252932999952,54476.49725208
2023-03-10,03:43:03.000,69,11124145,-795,0,1678419782,12963.388928480003,207.52138194000145,54476.54616192
2023-03-10,03:43:04.000,69,11124165,-795,0,1678419783,12963.456291579998,207.55662758999824,54476.67193008001
2023-03-10,03:43:05.000,69,11124146,-795,0,1678419784,12963.442818959993,207.57072585000424,54476.66494296
2023-03-10,03:43:06.000,69,11124143,-795,0,1678419785,12963.429346339988,207.53548020000017,54476.63699448
2023-03-10,03:43:07.000,69,11124099,-795,0,1678419786,12963.361983239993,207.58482411000296,54476.51821344
2023-03-10,03:43:08.000,69,11124147,-795,0,1678419787,12963.361983239993,207.60597150000103,54476.490264960004
2023-03-10,03:43:09.000,69,11124115,-795,0,1678419788,12963.335037999997,207.59187324000231,54476.44834224
2023-03-10,03:43:10.000,69,11124135,-795,0,1678419789,12963.388928480003,207.6130206300004,54476.52520056
2023-03-10,03:43:11.000,69,11124116,-795,0,1678419790,12963.388928480003,207.62006975999975,54476.59507176
2023-03-10,03:43:12.000,69,11124136,-795,0,1678419791,12963.321565379993,207.6271188899991,54476.45532936
2023-03-10,03:43:13.000,69,11124143,-755,0,1678419792,12963.321565379993,207.59187324000231,54476.45532936
2023-03-10,03:43:14.000,69,11124139,-795,0,1678419793,12963.388928480003,207.58482411000296,54476.5741104
2023-03-10,03:43:15.000,69,11124077,-795,0,1678419794,12963.382192169993,207.60597150000103,54476.49725208
2023-03-10,03:43:16.000,69,11124131,-795,0,1678419795,12963.335037999997,207.6271188899991,54476.44834224
2023-03-10,03:43:17.000,69,11124143,-795,0,1678419796,12963.294620139997,207.6271188899991,54476.29462560001
2023-03-10,03:43:18.000,69,11124141,-795,0,1678419797,12963.267674900002,207.59892237000167,54476.29462560001
2023-03-10,03:43:19.000,69,11124139,-795,0,1678419798,12963.287883830002,207.59187324000231,54476.441355120005
2023-03-10,03:43:20.000,69,11124136,-795,0,1678419799,12963.314829069997,207.59187324000231,54476.42738088
2023-03-10,03:43:21.000,69,11124137,-795,0,1678419800,12963.301356449992,207.62006975999975,54476.35052256
2023-03-10,03:43:22.000,69,11124128,-795,0,1678419801,12963.274411209997,207.6271188899991,54476.28065136
2023-03-10,03:43:23.000,69,11124097,-795,0,1678419802,12963.314829069997,207.62006975999975,54476.35052256
2023-03-10,03:43:24.000,69,11124167,-795,0,1678419803,12963.267674900002,207.63416801999847,54476.25270288
2023-03-10,03:43:25.000,69,11124134,-795,0,1678419804,12963.233993349997,207.66236454000318,54476.28065136
2023-03-10,03:43:26.000,69,11124138,-795,0,1678419805,12963.213784419997,207.66941367000254,54476.175844560006
2023-03-10,03:43:27.000,69,11124139,-795,0,1678419806,12963.166630250002,207.66941367000254,54476.154883200004
2023-03-10,03:43:28.000,69,11124123,-795,0,1678419807,12963.213784419997,207.6764628000019,54476.3994324
2023-03-10,03:43:29.000,69,11124175,-795,0,1678419808,12963.186839180002,207.66236454000318,54476.36449680001
2023-03-10,03:43:30.000,69,11124145,-795,0,1678419809,12963.132948699997,207.69056106000062,54476.371483920004
2023-03-10,03:43:31.000,69,11124120,-795,0,1678419810,12963.099267149992,207.64121714999783,54476.3295612
2023-03-10,03:43:32.000,69,11124150,-795,0,1678419811,12963.011695119996,207.66941367000254,54476.16187032
2023-03-10,03:43:33.000,69,11124094,-795,0,1678419812,12962.88370523,207.66236454000318,54476.14090896
2023-03-10,03:43:34.000,69,11124148,-795,0,1678419813,12962.90391416,207.6764628000019,54476.23174152
2023-03-10,03:43:35.000,69,11124210,-795,0,1678419814,12962.85675998999,207.64121714999783,54476.26667712001
2023-03-10,03:43:36.000,69,11124147,-795,0,1678419815,12962.809605819995,207.62006975999975,54476.175844560006
2023-03-10,03:43:37.000,69,11124168,-795,0,1678419816,12962.769187959995,207.63416801999847,54476.16187032
2023-03-10,03:43:38.000,69,11124179,-795,0,1678419817,12962.79613319999,207.59892237000167,54476.224754400006
2023-03-10,03:43:39.000,69,11124134,-795,0,1678419818,12962.76245165,207.60597150000103,54476.203793040004
2023-03-10,03:43:40.000,69,11124101,-795,0,1678419819,12962.68161593,207.59187324000231,54476.057063520006
2023-03-10,03:43:41.000,69,11124118,-795,0,1678419820,12962.63446175999,207.60597150000103,54476.04308928
2023-03-10,03:43:42.000,69,11124141,-795,0,1678419821,12962.64119807,207.6130206300004,54475.91033400001
2023-03-10,03:43:43.000,69,11124139,-795,0,1678419822,12962.607516519995,207.60597150000103,54475.889372640006
2023-03-10,03:43:44.000,69,11124162,-795,0,1678419823,12962.65467068999,207.59187324000231,54476.02911504001
2023-03-10,03:43:45.000,69,11124112,-795,0,1678419824,12962.60078021,207.55662758999824,54475.97321808
2023-03-10,03:43:46.000,69,11124156,-795,0,1678419825,12962.627725449995,207.55662758999824,54476.07103776
2023-03-10,03:43:47.000,69,11124097,-795,0,1678419826,12962.499735559999,207.58482411000296,54475.8055272
2023-03-10,03:43:48.000,69,11124175,-795,0,1678419827,12962.53341710999,207.54252932999952,54475.868411280004
2023-03-10,03:43:49.000,69,11124150,-795,0,1678419828,12962.499735559999,207.56367672000488,54475.88238552001
2023-03-10,03:43:50.000,69,11124138,-795,0,1678419829,12962.486262939994,207.5284310700008,54475.84744992
2023-03-10,03:43:51.000,69,11124137,-795,0,1678419830,12962.445845079994,207.54957845999888,54475.86142416001
2023-03-10,03:43:52.000,69,11124146,-795,0,1678419831,12962.432372459989,207.58482411000296,54475.85443704
2023-03-10,03:43:53.000,69,11124161,-795,0,1678419832,12962.365009359994,207.54252932999952,54475.770591600005
2023-03-10,03:43:54.000,69,11124160,-795,0,1678419833,12962.378481979998,207.5143328100021,54475.65879768
2023-03-10,03:43:55.000,69,11124115,-795,0,1678419834,12962.344800429993,207.57072585000424,54475.9452696
2023-03-10,03:43:56.000,69,11124157,-555,0,1678419835,12962.216810539998,207.56367672000488,54475.51206816
2023-03-10,03:43:57.000,69,11124159,-795,0,1678419836,12962.317855189998,207.52138194000145,54475.70770752
2023-03-10,03:43:58.000,69,11124159,-795,0,1678419837,12962.263964709993,207.52138194000145,54475.83347568001
2023-03-10,03:43:59.000,69,11124167,-795,0,1678419838,12962.230283159988,207.5284310700008,54475.75661736
2023-03-10,03:44:00.000,69,11124160,-795,0,1678419839,12962.257228399998,207.5143328100021,54475.889372640006
2023-03-10,03:44:01.000,69,11124162,-795,0,1678419840,12962.203337919993,207.54957845999888,54475.889372640006
2023-03-10,03:44:02.000,69,11124138,-795,0,1678419841,12962.162920059993,207.493185420004,54475.74963024
2023-03-10,03:44:03.000,69,11124124,-795,0,1678419842,12962.162920059993,207.48613629000465,54475.840462800006
2023-03-10,03:44:04.000,69,11124182,-795,0,1678419843,12962.095556959997,207.493185420004,54475.819501440004
2023-03-10,03:44:05.000,69,11124167,-795,0,1678419844,12962.048402790002,207.5143328100021,54475.79854008
2023-03-10,03:44:06.000,69,11124144,-795,0,1678419845,12962.001248619992,207.48613629000465,54475.66578480001
2023-03-10,03:44:07.000,69,11124165,-795,0,1678419846,12961.933885519997,207.50728368000273,54475.62386208001
2023-03-10,03:44:08.000,69,11124171,-795,0,1678419847,12961.960830759992,207.48613629000465,54475.8055272
2023-03-10,03:44:09.000,69,11124200,-795,0,1678419848,12961.893467659997,207.53548020000017,54475.840462800006
2023-03-10,03:44:10.000,69,11124109,-795,0,1678419849,12961.853049799996,207.52138194000145,54475.78456584
2023-03-10,03:44:11.000,69,11124135,-795,0,1678419850,12961.718323599991,207.58482411000296,54475.75661736
2023-03-10,03:44:12.000,69,11124125,-795,0,1678419851,12961.691378359996,207.52138194000145,54475.58193936
2023-03-10,03:44:13.000,69,11124137,-795,0,1678419852,12961.59707001999,207.54957845999888,54475.62386208001
2023-03-10,03:44:14.000,69,11124138,-795,0,1678419853,12961.62401526,207.53548020000017,54475.66578480001
2023-03-10,03:44:15.000,69,11124158,-795,0,1678419854,12961.59707001999,207.5777749800036,54475.66578480001
2023-03-10,03:44:16.000,69,11124181,-795,0,1678419855,12961.48255275,207.53548020000017,54475.47713256001
2023-03-10,03:44:17.000,69,11124165,-795,0,1678419856,12961.49602536999,207.52138194000145,54475.57495224001
2023-03-10,03:44:18.000,69,11124194,-795,0,1678419857,12961.50276168,207.54252932999952,54475.6308492
2023-03-10,03:44:19.000,69,11124154,-795,0,1678419858,12961.408453339995,207.5777749800036,54475.60988784
2023-03-10,03:44:20.000,69,11124150,-795,0,1678419859,12961.34109024,207.54252932999952,54475.41424848
2023-03-10,03:44:21.000,69,11124142,-795,0,1678419860,12961.260254519999,207.59187324000231,54475.54001664
2023-03-10,03:44:22.000,69,11124167,-795,0,1678419861,12961.199627729999,207.59892237000167,54475.33040304001
2023-03-10,03:44:23.000,69,11124133,-795,0,1678419862,12961.159209869998,207.63416801999847,54475.39328712
2023-03-10,03:44:24.000,69,11124130,-795,0,1678419863,12961.152473559989,207.6130206300004,54475.51206816
2023-03-10,03:44:25.000,69,11124169,-795,0,1678419864,12961.145737249994,207.62006975999975,54475.51206816
2023-03-10,03:44:26.000,69,11124148,-795,0,1678419865,12961.091846769988,207.62006975999975,54475.505081040006
2023-03-10,03:44:27.000,69,11124134,-795,0,1678419866,12960.977329499998,207.64121714999783,54475.386300000006
2023-03-10,03:44:28.000,69,11124141,-795,0,1678419867,12960.970593190003,207.64121714999783,54475.40027424
2023-03-10,03:44:29.000,69,11124172,-795,0,1678419868,12960.943647949993,207.64826628000446,54475.435209840005
2023-03-10,03:44:30.000,69,11124127,-795,0,1678419869,12960.903230089993,207.62006975999975,54475.37232576
2023-03-10,03:44:31.000,69,11124186,-795,0,1678419870,12960.808921750002,207.65531541000382,54475.44918408
2023-03-10,03:44:32.000,69,11124160,-795,0,1678419871,12960.761767579992,207.70465931999934,54475.37931288001
2023-03-10,03:44:33.000,69,11124164,-795,0,1678419872,12960.701140789992,207.69056106000062,54475.386300000006
2023-03-10,03:44:34.000,69,11124161,-795,0,1678419873,12960.768503890002,207.66941367000254,54475.51206816
2023-03-10,03:44:35.000,69,11124122,-795,0,1678419874,12960.680931859992,207.68351193000126,54475.47014544
2023-03-10,03:44:36.000,69,11124118,-795,0,1678419875,12960.667459240001,207.7117084499987,54475.44918408
2023-03-10,03:44:37.000,69,11124183,-795,0,1678419876,12960.559678279991,207.7258067100047,54475.34437728
2023-03-10,03:44:38.000,69,11124124,-795,0,1678419877,12960.54620566,207.7258067100047,54475.29546744
2023-03-10,03:44:39.000,69,11124156,-795,0,1678419878,12960.573150899996,207.76810149000084,54475.56796512
2023-03-10,03:44:40.000,69,11124180,-795,0,1678419879,12960.600096139991,207.74695410000277,54475.58892648
2023-03-10,03:44:41.000,69,11124156,-795,0,1678419880,12960.552941969996,207.78924887999892,54475.56796512
2023-03-10,03:44:42.000,69,11124170,-795,0,1678419881,12960.492315179996,207.80334713999764,54475.52604240001
2023-03-10,03:44:43.000,69,11124135,-795,0,1678419882,12960.47884255999,207.80334713999764,54475.57495224001
2023-03-10,03:44:44.000,69,11124156,-795,0,1678419883,12960.472106249996,207.824494530003,54475.49809392001
2023-03-10,03:44:45.000,69,11124092,-795,0,1678419884,12960.371061599995,207.81744540000363,54475.46315832
2023-03-10,03:44:46.000,69,11124139,-795,0,1678419885,12960.39800683999,207.8597401799998,54475.435209840005
2023-03-10,03:44:47.000,69,11124196,-795,0,1678419886,12960.29696218999,207.86678930999915,54475.40027424
2023-03-10,03:44:48.000,69,11124183,-795,0,1678419887,12960.33738004999,207.8597401799998,54475.46315832
2023-03-10,03:44:49.000,69,11124136,-795,0,1678419888,12960.35758897999,207.85269105000043,54475.60988784
2023-03-10,03:44:50.000,69,11124186,-795,0,1678419889,12960.310434809995,207.8738384399985,54475.49809392001
2023-03-10,03:44:51.000,69,11124151,-795,0,1678419890,12960.19591753999,207.84564192000107,54475.44219696
2023-03-10,03:44:52.000,69,11124145,-795,0,1678419891,12960.128554439994,207.8738384399985,54475.28848032001
2023-03-10,03:44:53.000,69,11124140,-795,0,1678419892,12960.11508181999,207.88088756999787,54475.33040304001
2023-03-10,03:44:54.000,69,11124130,-795,0,1678419893,12960.128554439994,207.84564192000107,54475.4212356
2023-03-10,03:44:55.000,69,11124158,-795,0,1678419894,12960.040982409999,207.89498583000386,54475.337390160006
2023-03-10,03:44:56.000,69,11124094,-795,0,1678419895,12960.05445502999,207.8879367000045,54475.37232576
2023-03-10,03:44:57.000,69,11124144,-795,0,1678419896,12959.886047279993,207.9725262600041,54475.267518960005
2023-03-10,03:44:58.000,69,11124145,-795,0,1678419897,12959.960146689999,207.9231823500013,54475.337390160006
2023-03-10,03:44:59.000,69,11124119,-795,0,1678419898,12959.953410379989,207.89498583000386,54475.484119680004
2023-03-10,03:45:00.000,69,11124174,-795,0,1678419899,12959.939937759998,207.90203496000322,54475.54700376001
2023-03-10,03:45:01.000,69,11124128,-795,0,1678419900,12959.886047279993,207.89498583000386,54475.34437728
2023-03-10,03:45:02.000,69,11124130,-795,0,1678419901,12959.818684179998,207.8879367000045,54475.15572504
2023-03-10,03:45:03.000,69,11124173,-795,0,1678419902,12959.751321080003,207.90908409000258,54475.435209840005
2023-03-10,03:45:04.000,69,11124175,-795,0,1678419903,12959.778266319998,207.8738384399985,54475.51905528
2023-03-10,03:45:05.000,69,11124134,-795,0,1678419904,12959.758057389998,207.8738384399985,54475.47014544
2023-03-10,03:45:06.000,69,11124143,-795,0,1678419905,12959.724375839993,207.86678930999915,54475.44918408
2023-03-10,03:45:07.000,69,11124147,-795,0,1678419906,12959.596385949997,207.88088756999787,54475.337390160006
2023-03-10,03:45:08.000,69,11124144,-795,0,1678419907,12959.609858570002,207.8738384399985,54475.33040304001
2023-03-10,03:45:09.000,69,11124121,-795,0,1678419908,12959.582913329992,207.90908409000258,54475.44918408
2023-03-10,03:45:10.000,69,11124137,-795,0,1678419909,12959.589649640002,207.8738384399985,54475.365338640004
2023-03-10,03:45:11.000,69,11124133,-795,0,1678419910,12959.522286539992,207.90203496000322,54475.40027424
2023-03-10,03:45:12.000,69,11124126,-795,0,1678419911,12959.508813920002,207.95137886999873,54475.316428800004
2023-03-10,03:45:13.000,69,11124160,-795,0,1678419912,12959.434714509996,207.8879367000045,54475.3513644
2023-03-10,03:45:14.000,69,11124135,-795,0,1678419913,12959.454923439996,207.93023148000066,54475.40726136001
2023-03-10,03:45:15.000,69,11124143,-795,0,1678419914,12959.407769270001,207.8879367000045,54475.4212356
2023-03-10,03:45:16.000,69,11124163,-795,0,1678419915,12959.340406169991,207.91613322000194,54475.29546744
2023-03-10,03:45:17.000,69,11124111,-795,0,1678419916,12959.293251999996,207.9231823500013,54475.13476368
2023-03-10,03:45:18.000,69,11124158,-795,0,1678419917,12959.252834139996,207.90203496000322,54475.15572504
2023-03-10,03:45:19.000,69,11124185,-795,0,1678419918,12959.25957044999,207.88088756999787,54475.316428800004
2023-03-10,03:45:20.000,69,11124131,-795,0,1678419919,12959.25957044999,207.90908409000258,54475.32341592
2023-03-10,03:45:21.000,69,11124154,-795,0,1678419920,12959.21915258999,207.90203496000322,54475.27450608
2023-03-10,03:45:22.000,69,11124169,-795,0,1678419921,12959.212416279996,207.88088756999787,54475.169699280006
2023-03-10,03:45:23.000,69,11124189,-795,0,1678419922,12959.28651569,207.8879367000045,54475.41424848
2023-03-10,03:45:24.000,69,11124172,-795,0,1678419923,12959.28651569,207.89498583000386,54475.40027424
2023-03-10,03:45:25.000,69,11124165,-795,0,1678419924,12959.28651569,207.8879367000045,54475.40726136001
2023-03-10,03:45:26.000,69,11124206,-795,0,1678419925,12959.212416279996,207.90203496000322,54475.2814932
2023-03-10,03:45:27.000,69,11124179,-795,0,1678419926,12959.21915258999,207.9231823500013,54475.20463488
2023-03-10,03:45:28.000,69,11124155,-795,0,1678419927,12959.273043069996,207.93728061000002,54475.41424848
2023-03-10,03:45:29.000,69,11124168,-795,0,1678419928,12959.273043069996,207.94432973999938,54475.4212356
2023-03-10,03:45:30.000,69,11124162,-795,0,1678419929,12959.273043069996,207.93728061000002,54475.42822272001
2023-03-10,03:45:31.000,69,11124120,-795,0,1678419930,12959.20567997,207.96547713000473,54475.39328712
2023-03-10,03:45:32.000,69,11124161,-795,0,1678419931,12959.18547104,207.93728061000002,54475.21162200001
2023-03-10,03:45:33.000,69,11124181,-795,0,1678419932,12959.19894365999,207.97957539000345,54475.23258336
2023-03-10,03:45:34.000,69,11124203,-795,0,1678419933,12959.279779379991,207.96547713000473,54475.2814932
2023-03-10,03:45:35.000,69,11124181,-795,0,1678419934,12959.25957044999,207.9584279999981,54475.34437728
2023-03-10,03:45:36.000,69,11124159,-795,0,1678419935,12959.24609783,207.99367365000217,54475.23957048001
2023-03-10,03:45:37.000,69,11124180,-795,0,1678419936,12959.23936151999,208.00777191000088,54475.25354472
2023-03-10,03:45:38.000,69,11124178,-795,0,1678419937,12959.32693355,207.97957539000345,54475.37931288001
2023-03-10,03:45:39.000,69,11124153,-795,0,1678419938,12959.273043069996,207.96547713000473,54475.337390160006
2023-03-10,03:45:40.000,69,11124143,-795,0,1678419939,12959.23936151999,207.9866245200028,54475.2465576
2023-03-10,03:45:41.000,69,11124126,-795,0,1678419940,12959.293251999996,208.0218701699996,54475.23957048001
2023-03-10,03:45:42.000,69,11124140,-795,0,1678419941,12959.23936151999,208.00072278000152,54475.148737920004
2023-03-10,03:45:43.000,69,11124133,-795,0,1678419942,12959.20567997,208.02891929999896,54475.148737920004
2023-03-10,03:45:44.000,69,11124138,-795,0,1678419943,12959.313460929996,207.99367365000217,54475.20463488
2023-03-10,03:45:45.000,69,11124156,-795,0,1678419944,12959.30672462,208.00072278000152,54475.23957048001
2023-03-10,03:45:46.000,69,11124134,-795,0,1678419945,12959.313460929996,207.97957539000345,54475.20463488
2023-03-10,03:45:47.000,69,11124112,-795,0,1678419946,12959.25957044999,207.97957539000345,54475.07886672
2023-03-10,03:45:48.000,69,11124141,-795,0,1678419947,12959.320197239991,207.94432973999938,54475.050918240006
2023-03-10,03:45:49.000,69,11124149,-795,0,1678419948,12959.407769270001,207.93728061000002,54475.148737920004
2023-03-10,03:45:50.000,69,11124141,-795,0,1678419949,12959.441450819992,207.90908409000258,54475.12078944001
2023-03-10,03:45:51.000,69,11124143,-795,0,1678419950,12959.434714509996,207.94432973999938,54475.15572504
2023-03-10,03:45:52.000,69,11124154,-795,0,1678419951,12959.441450819992,207.95137886999873,54474.97405992001
2023-03-10,03:45:53.000,69,11124183,-795,0,1678419952,12959.475132369997,207.94432973999938,54475.13476368
2023-03-10,03:45:54.000,69,11124151,-795,0,1678419953,12959.508813920002,207.94432973999938,54475.11380232
2023-03-10,03:45:55.000,69,11124112,-795,0,1678419954,12959.468396060001,207.96547713000473,54475.19066064001
2023-03-10,03:45:56.000,69,11124135,-795,0,1678419955,12959.475132369997,207.97957539000345,54475.12078944001
2023-03-10,03:45:57.000,69,11124183,-795,0,1678419956,12959.414505579996,207.9866245200028,54475.08585384
2023-03-10,03:45:58.000,69,11124125,-795,0,1678419957,12959.374087719996,208.02891929999896,54474.87624024001
2023-03-10,03:45:59.000,69,11124158,-795,0,1678419958,12959.380824029991,208.01482104000024,54474.84829176
2023-03-10,03:46:00.000,69,11124143,-795,0,1678419959,12959.441450819992,208.04301755999768,54475.32341592
2023-03-10,03:46:01.000,69,11124124,-795,0,1678419960,12959.414505579996,208.05006669000431,54475.2814932
2023-03-10,03:46:02.000,69,11124157,-795,0,1678419961,12959.414505579996,208.02891929999896,54474.95309856001
2023-03-10,03:46:03.000,69,11124146,-795,0,1678419962,12959.427978200001,207.9866245200028,54475.07886672
2023-03-10,03:46:04.000,69,11124143,-795,0,1678419963,12959.421241889992,208.0218701699996,54475.08585384
2023-03-10,03:46:05.000,69,11124216,-795,0,1678419964,12959.340406169991,208.03596842999832,54474.92515008001
2023-03-10,03:46:06.000,69,11124130,-795,0,1678419965,12959.414505579996,208.01482104000024,54475.02296976001
2023-03-10,03:46:07.000,69,11124105,-795,0,1678419966,12959.427978200001,208.05711582000367,54475.099828080005
2023-03-10,03:46:08.000,69,11124147,-795,0,1678419967,12959.481868679992,208.03596842999832,54475.15572504
2023-03-10,03:46:09.000,69,11124119,-795,0,1678419968,12959.488604990001,208.06416495000303,54475.09284096001
2023-03-10,03:46:10.000,69,11124145,-795,0,1678419969,12959.542495469992,208.02891929999896,54475.099828080005
2023-03-10,03:46:11.000,69,11124111,-795,0,1678419970,12959.529022850002,208.0712140800024,54475.15572504
2023-03-10,03:46:12.000,69,11124142,-795,0,1678419971,12959.495341299997,208.0853123400011,54474.9670728
2023-03-10,03:46:13.000,69,11124157,-795,0,1678419972,12959.555968089997,208.05711582000367,54475.00899552
2023-03-10,03:46:14.000,69,11124187,-795,0,1678419973,12959.555968089997,208.12760712000454,54475.00899552
2023-03-10,03:46:15.000,69,11124183,-795,0,1678419974,12959.589649640002,208.14875451000262,54475.050918240006
2023-03-10,03:46:16.000,69,11124144,-795,0,1678419975,12959.609858570002,208.1840001599994,54475.15572504
2023-03-10,03:46:17.000,69,11124138,-795,0,1678419976,12959.650276430002,208.14875451000262,54475.16271216001
2023-03-10,03:46:18.000,69,11124150,-795,0,1678419977,12959.630067500002,208.1840001599994,54475.050918240006
2023-03-10,03:46:19.000,69,11124161,-795,0,1678419978,12959.623331189992,208.1699019000007,54474.981047040004
2023-03-10,03:46:20.000,69,11124161,-795,0,1678419979,12959.643540119992,208.20514755000477,54475.06489248
2023-03-10,03:46:21.000,69,11124158,-795,0,1678419980,12959.636803809997,208.1840001599994,54475.06489248
2023-03-10,03:46:22.000,69,11124155,-795,0,1678419981,12959.542495469992,208.21219668000413,54474.75047208
2023-03-10,03:46:23.000,69,11124168,-795,0,1678419982,12959.623331189992,208.20514755000477,54474.93912432
2023-03-10,03:46:24.000,69,11124174,-795,0,1678419983,12959.690694290002,208.2333440700022,54474.98803416
2023-03-10,03:46:25.000,69,11124168,-795,0,1678419984,12959.663749049992,208.21924581000349,54475.00899552
2023-03-10,03:46:26.000,69,11124187,-795,0,1678419985,12959.643540119992,208.24039320000156,54474.87624024001
2023-03-10,03:46:27.000,69,11124182,-795,0,1678419986,12959.683957979993,208.19104928999877,54474.84130464
2023-03-10,03:46:28.000,69,11124135,-795,0,1678419987,12959.704166909993,208.19104928999877,54474.8972016
2023-03-10,03:46:29.000,69,11124111,-795,0,1678419988,12959.737848459998,208.24039320000156,54474.96008568
2023-03-10,03:46:30.000,69,11124164,-795,0,1678419989,12959.758057389998,208.2333440700022,54474.92515008001
2023-03-10,03:46:31.000,69,11124155,-795,0,1678419990,12959.758057389998,208.22629494000284,54474.94611144
2023-03-10,03:46:32.000,69,11124127,-795,0,1678419991,12959.771530010003,208.2333440700022,54474.834317520006
2023-03-10,03:46:33.000,69,11124185,-795,0,1678419992,12959.818684179998,208.1840001599994,54474.7923948
2023-03-10,03:46:34.000,69,11124179,-795,0,1678419993,12959.859102039998,208.22629494000284,54474.84829176
2023-03-10,03:46:35.000,69,11124109,-795,0,1678419994,12959.919728829998,208.21219668000413,54474.79938192
2023-03-10,03:46:36.000,69,11124167,-795,0,1678419995,12959.919728829998,208.21219668000413,54474.7923948
2023-03-10,03:46:37.000,69,11124142,-795,0,1678419996,12959.865838349993,208.17695103000005,54474.65963952001
2023-03-10,03:46:38.000,69,11124130,-795,0,1678419997,12959.811947869988,208.22629494000284,54474.58976832001
2023-03-10,03:46:39.000,69,11124183,-795,0,1678419998,12959.744584769993,208.2967862400037,54474.596755440005
2023-03-10,03:46:40.000,69,11124167,-795,0,1678419999,12959.859102039998,208.30383537000307,54474.73649784001
2023-03-10,03:46:41.000,69,11124172,-795,0,1678420000,12959.886047279993,208.28268797999772,54474.715536480006
2023-03-10,03:46:42.000,69,11124142,-795,0,1678420001,12959.912992519989,208.34613014999923,54474.75745920001
2023-03-10,03:46:43.000,69,11124132,-795,0,1678420002,12959.919728829998,208.31088450000243,54474.77143344
2023-03-10,03:46:44.000,69,11124152,-795,0,1678420003,12959.953410379989,208.28973711000435,54474.813356160004
2023-03-10,03:46:45.000,69,11124140,-795,0,1678420004,12959.933201449989,208.27563884999836,54474.8972016
2023-03-10,03:46:46.000,69,11124156,-795,0,1678420005,12959.899519899998,208.2967862400037,54474.7225236
2023-03-10,03:46:47.000,69,11124163,-795,0,1678420006,12959.865838349993,208.27563884999836,54474.68758800001
2023-03-10,03:46:48.000,69,11124161,-795,0,1678420007,12959.933201449989,208.27563884999836,54474.90418872001
2023-03-10,03:46:49.000,69,11124130,-795,0,1678420008,12959.906256209993,208.20514755000477,54474.89021448
2023-03-10,03:46:50.000,69,11124132,-795,0,1678420009,12959.946674069994,208.21219668000413,54474.883227360006
2023-03-10,03:46:51.000,69,11124109,-795,0,1678420010,12959.953410379989,208.17695103000005,54474.85527888001
2023-03-10,03:46:52.000,69,11124162,-795,0,1678420011,12959.859102039998,208.21219668000413,54474.68060088
2023-03-10,03:46:53.000,69,11124160,-795,0,1678420012,12959.859102039998,208.20514755000477,54474.68758800001
2023-03-10,03:46:54.000,69,11124124,-795,0,1678420013,12959.906256209993,208.1699019000007,54474.75745920001
2023-03-10,03:46:55.000,69,11124146,-795,0,1678420014,12959.899519899998,208.1840001599994,54474.78540768001
2023-03-10,03:46:56.000,69,11124157,-795,0,1678420015,12959.879310969998,208.21219668000413,54474.72951072
2023-03-10,03:46:57.000,69,11124165,-795,0,1678420016,12959.859102039998,208.1699019000007,54474.73649784001
2023-03-10,03:46:58.000,69,11124152,-795,0,1678420017,12959.939937759998,208.19104928999877,54474.715536480006
2023-03-10,03:46:59.000,69,11124123,-795,0,1678420018,12959.785002629993,208.17695103000005,54474.62470392
2023-03-10,03:47:00.000,69,11124187,-795,0,1678420019,12959.805211559993,208.16285277000134,54474.547845600006
2023-03-10,03:47:01.000,69,11124156,-795,0,1678420020,12959.919728829998,208.17695103000005,54474.78540768001
2023-03-10,03:47:02.000,69,11124131,-795,0,1678420021,12959.852365729988,208.19104928999877,54474.46400016
2023-03-10,03:47:03.000,69,11124145,-795,0,1678420022,12959.886047279993,208.19809841999813,54474.61771680001
2023-03-10,03:47:04.000,69,11124156,-795,0,1678420023,12959.892783589989,208.1840001599994,54474.77143344
2023-03-10,03:47:05.000,69,11124134,-795,0,1678420024,12959.879310969998,208.1840001599994,54474.74348496
2023-03-10,03:47:06.000,69,11124158,-795,0,1678420025,12959.886047279993,208.1840001599994,54474.68060088
2023-03-10,03:47:07.000,69,11124144,-795,0,1678420026,12959.859102039998,208.1699019000007,54474.48496152
2023-03-10,03:47:08.000,69,11124146,-795,0,1678420027,12959.859102039998,208.21219668000413,54474.51989712001
2023-03-10,03:47:09.000,69,11124173,-795,0,1678420028,12959.852365729988,208.20514755000477,54474.526884240004
2023-03-10,03:47:10.000,69,11124181,-795,0,1678420029,12959.865838349993,208.1346562500039,54474.48496152
2023-03-10,03:47:11.000,69,11124164,-795,0,1678420030,12959.818684179998,208.16285277000134,54474.46400016
2023-03-10,03:47:12.000,69,11124170,-795,0,1678420031,12959.832156799988,208.15580364000198,54474.49194864001
2023-03-10,03:47:13.000,69,11124214,-795,0,1678420032,12959.825420489993,208.1699019000007,54474.42207744001
2023-03-10,03:47:14.000,69,11124185,-795,0,1678420033,12959.845629419993,208.14170538000326,54474.55483272
2023-03-10,03:47:15.000,69,11124185,-795,0,1678420034,12959.832156799988,208.15580364000198,54474.51989712001
2023-03-10,03:47:16.000,69,11124140,-795,0,1678420035,12959.778266319998,208.16285277000134,54474.4430388
2023-03-10,03:47:17.000,69,11124133,-795,0,1678420036,12959.785002629993,208.1699019000007,54474.359193360004
2023-03-10,03:47:18.000,69,11124131,-795,0,1678420037,12959.778266319998,208.19809841999813,54474.32425776001
2023-03-10,03:47:19.000,69,11124184,-795,0,1678420038,12959.852365729988,208.20514755000477,54474.42207744001
2023-03-10,03:47:20.000,69,11124186,-795,0,1678420039,12959.825420489993,208.22629494000284,54474.38714184
2023-03-10,03:47:21.000,69,11124146,-795,0,1678420040,12959.852365729988,208.21924581000349,54474.46400016
2023-03-10,03:47:22.000,69,11124157,-795,0,1678420041,12959.845629419993,208.21924581000349,54474.37316760001
2023-03-10,03:47:23.000,69,11124112,-795,0,1678420042,12959.906256209993,208.26154058999964,54474.45701304
2023-03-10,03:47:24.000,69,11124175,-795,0,1678420043,12959.872574659988,208.25449146000028,54474.477974400004
2023-03-10,03:47:25.000,69,11124123,-795,0,1678420044,12959.939937759998,208.24039320000156,54474.47098728001
2023-03-10,03:47:26.000,69,11124135,-795,0,1678420045,12959.926465139994,208.32498276000115,54474.477974400004
2023-03-10,03:47:27.000,69,11124148,-795,0,1678420046,12959.919728829998,208.30383537000307,54474.41509032
2023-03-10,03:47:28.000,69,11124157,-795,0,1678420047,12959.973619309989,208.30383537000307,54474.58976832001
2023-03-10,03:47:29.000,69,11124154,-795,0,1678420048,12960.007300859994,208.28268797999772,54474.547845600006
2023-03-10,03:47:30.000,69,11124170,-795,0,1678420049,12959.993828239989,208.3320318900005,54474.55483272
2023-03-10,03:47:31.000,69,11124159,-795,0,1678420050,12959.980355619999,208.35317927999859,54474.46400016
2023-03-10,03:47:32.000,69,11124186,-795,0,1678420051,12959.919728829998,208.37432667000394,54474.29630928
2023-03-10,03:47:33.000,69,11124123,-795,0,1678420052,12959.973619309989,208.37432667000394,54474.359193360004
2023-03-10,03:47:34.000,69,11124173,-795,0,1678420053,12960.027509789994,208.38842493000266,54474.45701304
2023-03-10,03:47:35.000,69,11124173,-795,0,1678420054,12960.061191339999,208.37432667000394,54474.50592288
2023-03-10,03:47:36.000,69,11124178,-795,0,1678420055,12960.007300859994,208.36727754000458,54474.34521912
2023-03-10,03:47:37.000,69,11124160,-795,0,1678420056,12960.067927649994,208.37432667000394,54474.30329640001
2023-03-10,03:47:38.000,69,11124199,-795,0,1678420057,12960.148763369994,208.37432667000394,54474.42207744001
2023-03-10,03:47:39.000,69,11124160,-795,0,1678420058,12960.15549967999,208.40252319000138,54474.4081032
2023-03-10,03:47:40.000,69,11124153,-795,0,1678420059,12960.13529074999,208.43776883999817,54474.338232
2023-03-10,03:47:41.000,69,11124170,-795,0,1678420060,12960.14202706,208.42367057999945,54474.34521912
2023-03-10,03:47:42.000,69,11124153,-795,0,1678420061,12960.09487288999,208.45891623000352,54474.1984896
2023-03-10,03:47:43.000,69,11124160,-795,0,1678420062,12960.07466395999,208.43776883999817,54474.20547672001
2023-03-10,03:47:44.000,69,11124226,-795,0,1678420063,12960.088136579994,208.4448179700048,54474.4430388
2023-03-10,03:47:45.000,69,11124155,-795,0,1678420064,12960.081400269999,208.38842493000266,54474.37316760001
2023-03-10,03:47:46.000,69,11124138,-795,0,1678420065,12960.047718719994,208.33908101999987,54474.380154720006
2023-03-10,03:47:47.000,69,11124116,-795,0,1678420066,12960.040982409999,208.28973711000435,54474.331244880006
2023-03-10,03:47:48.000,69,11124180,-795,0,1678420067,12959.933201449989,208.26154058999964,54474.1984896
2023-03-10,03:47:49.000,69,11124090,-795,0,1678420068,12960.007300859994,208.268589719999,54474.28932216
2023-03-10,03:47:50.000,69,11124167,-795,0,1678420069,12960.027509789994,208.26154058999964,54474.30329640001
2023-03-10,03:47:51.000,69,11124118,-795,0,1678420070,12960.040982409999,208.28973711000435,54474.40111608001
2023-03-10,03:47:52.000,69,11124156,-795,0,1678420071,12959.987091929994,208.2967862400037,54474.338232
2023-03-10,03:47:53.000,69,11124145,-795,0,1678420072,12960.014037169989,208.28973711000435,54474.24041232
2023-03-10,03:47:54.000,69,11124135,-795,0,1678420073,12960.000564549999,208.3320318900005,54474.32425776001
2023-03-10,03:47:55.000,69,11124122,-795,0,1678420074,12960.07466395999,208.2967862400037,54474.34521912
2023-03-10,03:47:56.000,69,11124139,-795,0,1678420075,12960.020773479999,208.268589719999,54474.30329640001
2023-03-10,03:47:57.000,69,11124147,-795,0,1678420076,12959.993828239989,208.28268797999772,54474.331244880006
2023-03-10,03:47:58.000,69,11124142,-795,0,1678420077,12959.899519899998,208.28973711000435,54474.20547672001
2023-03-10,03:47:59.000,69,11124167,-795,0,1678420078,12959.953410379989,208.268589719999,54474.34521912
2023-03-10,03:48:00.000,69,11124141,-795,0,1678420079,12959.987091929994,208.22629494000284,54474.10765704
2023-03-10,03:48:01.000,69,11124174,-795,0,1678420080,12959.892783589989,208.24039320000156,54473.974901760004
2023-03-10,03:48:02.000,69,11124118,-795,0,1678420081,12959.973619309989,208.28268797999772,54474.38714184
2023-03-10,03:48:03.000,69,11124147,-795,0,1678420082,12959.987091929994,208.30383537000307,54474.338232
2023-03-10,03:48:04.000,69,11124134,-795,0,1678420083,12959.993828239989,208.27563884999836,54474.24739944
2023-03-10,03:48:05.000,69,11124157,-795,0,1678420084,12959.993828239989,208.24744233000092,54474.30329640001
2023-03-10,03:48:06.000,69,11124168,-795,0,1678420085,12960.000564549999,208.27563884999836,54474.13560552001
2023-03-10,03:48:07.000,69,11124167,-795,0,1678420086,12959.939937759998,208.25449146000028,54474.20547672001
2023-03-10,03:48:08.000,69,11124140,-795,0,1678420087,12959.987091929994,208.2333440700022,54474.338232
2023-03-10,03:48:09.000,69,11124155,-795,0,1678420088,12959.980355619999,208.24039320000156,54474.32425776001
2023-03-10,03:48:10.000,69,11124131,-795,0,1678420089,12959.980355619999,208.24039320000156,54474.32425776001
2023-03-10,03:48:11.000,69,11124137,-795,0,1678420090,12959.987091929994,208.25449146000028,54474.32425776001
2023-03-10,03:48:12.000,69,11124107,-795,0,1678420091,12959.966882999994,208.24744233000092,54474.17054112
2023-03-10,03:48:13.000,69,11124121,-795,0,1678420092,12959.939937759998,208.22629494000284,54474.1984896
2023-03-10,03:48:14.000,69,11124192,-795,0,1678420093,12959.980355619999,208.2333440700022,54474.28233504001
2023-03-10,03:48:15.000,69,11124178,-795,0,1678420094,12959.960146689999,208.2333440700022,54474.31727064
2023-03-10,03:48:16.000,69,11124124,-795,0,1678420095,12959.966882999994,208.21924581000349,54474.261373680005
2023-03-10,03:48:17.000,69,11124174,-795,0,1678420096,12959.966882999994,208.24039320000156,54474.24739944
2023-03-10,03:48:18.000,69,11124134,-795,0,1678420097,12960.03424609999,208.2333440700022,54474.36618048
2023-03-10,03:48:19.000,69,11124180,-795,0,1678420098,12959.980355619999,208.21219668000413,54474.27534792
2023-03-10,03:48:20.000,69,11124146,-795,0,1678420099,12960.014037169989,208.21219668000413,54474.338232
2023-03-10,03:48:21.000,69,11124157,-795,0,1678420100,12959.980355619999,208.21219668000413,54474.35220624001
2023-03-10,03:48:22.000,69,11124193,-795,0,1678420101,12959.933201449989,208.21219668000413,54474.212463840006
2023-03-10,03:48:23.000,69,11124150,-795,0,1678420102,12959.933201449989,208.25449146000028,54474.1984896
2023-03-10,03:48:24.000,69,11124140,-795,0,1678420103,12959.939937759998,208.2333440700022,54474.41509032
2023-03-10,03:48:25.000,69,11124139,-795,0,1678420104,12959.960146689999,208.22629494000284,54474.429064560005
2023-03-10,03:48:26.000,69,11124186,-795,0,1678420105,12959.946674069994,208.24744233000092,54474.38714184
2023-03-10,03:48:27.000,69,11124107,-795,0,1678420106,12959.852365729988,208.21219668000413,54474.142592640004
2023-03-10,03:48:28.000,69,11124121,-795,0,1678420107,12959.879310969998,208.24039320000156,54474.15656688001
2023-03-10,03:48:29.000,69,11124145,-795,0,1678420108,12959.892783589989,208.21219668000413,54474.20547672001
2023-03-10,03:48:30.000,69,11124157,-795,0,1678420109,12959.919728829998,208.21219668000413,54474.142592640004
2023-03-10,03:48:31.000,69,11124136,-795,0,1678420110,12959.960146689999,208.22629494000284,54474.08669568001
2023-03-10,03:48:32.000,69,11124126,-795,0,1678420111,12960.014037169989,208.16285277000134,54473.98188888
2023-03-10,03:48:33.000,69,11124186,-795,0,1678420112,12960.061191339999,208.0218701699996,54473.91201768
2023-03-10,03:48:34.000,69,11124166,-795,0,1678420113,12960.020773479999,207.95137886999873,54474.12163128
2023-03-10,03:48:35.000,69,11124094,-795,0,1678420114,12959.879310969998,207.97957539000345,54474.07272144
2023-03-10,03:48:36.000,69,11124137,-795,0,1678420115,12959.899519899998,207.94432973999938,54474.07272144
2023-03-10,03:48:37.000,69,11124085,-795,0,1678420116,12959.737848459998,208.01482104000024,54473.86310784
2023-03-10,03:48:38.000,69,11124097,-795,0,1678420117,12959.758057389998,208.11350885999855,54474.163554000006
2023-03-10,03:48:39.000,69,11124148,-795,0,1678420118,12959.798475249998,208.1205579899979,54474.261373680005
2023-03-10,03:48:40.000,69,11124134,-795,0,1678420119,12959.818684179998,208.15580364000198,54474.36618048
2023-03-10,03:48:41.000,69,11124114,-795,0,1678420120,12959.778266319998,208.14875451000262,54474.2683608
2023-03-10,03:48:42.000,69,11124150,-795,0,1678420121,12959.791738939988,208.14875451000262,54474.24041232
2023-03-10,03:48:43.000,69,11124071,-795,0,1678420122,12959.791738939988,208.15580364000198,54474.261373680005
2023-03-10,03:48:44.000,69,11124134,-795,0,1678420123,12959.785002629993,208.15580364000198,54474.23342520001
2023-03-10,03:48:45.000,69,11124168,-795,0,1678420124,12959.811947869988,208.16285277000134,54474.261373680005
2023-03-10,03:48:46.000,69,11124122,-795,0,1678420125,12959.744584769993,208.1699019000007,54474.17054112
2023-03-10,03:48:47.000,69,11124142,-795,0,1678420126,12959.737848459998,208.19809841999813,54474.1984896
2023-03-10,03:48:48.000,69,11124116,-795,0,1678420127,12959.818684179998,208.1699019000007,54474.4430388
2023-03-10,03:48:49.000,69,11124150,-795,0,1678420128,12959.811947869988,208.19104928999877,54474.429064560005
2023-03-10,03:48:50.000,69,11124135,-795,0,1678420129,12959.818684179998,208.20514755000477,54474.42207744001
2023-03-10,03:48:51.000,69,11124058,-795,0,1678420130,12959.805211559993,208.1699019000007,54474.41509032
2023-03-10,03:48:52.000,69,11124122,-795,0,1678420131,12959.758057389998,208.1699019000007,54474.212463840006
2023-03-10,03:48:53.000,69,11124172,-795,0,1678420132,12959.737848459998,208.19104928999877,54474.30329640001
2023-03-10,03:48:54.000,69,11124193,-795,0,1678420133,12959.697430599997,208.20514755000477,54474.31727064
2023-03-10,03:48:55.000,69,11124145,-795,0,1678420134,12959.764793699993,208.21924581000349,54474.45002592001
2023-03-10,03:48:56.000,69,11124151,-795,0,1678420135,12959.771530010003,208.2333440700022,54474.54085848001
2023-03-10,03:48:57.000,69,11124167,-795,0,1678420136,12959.737848459998,208.2333440700022,54474.45002592001
2023-03-10,03:48:58.000,69,11124113,-795,0,1678420137,12959.737848459998,208.21924581000349,54474.338232
2023-03-10,03:48:59.000,69,11124109,-795,0,1678420138,12959.724375839993,208.21924581000349,54474.596755440005
2023-03-10,03:49:00.000,69,11124187,-795,0,1678420139,12959.737848459998,208.24744233000092,54474.5827812
2023-03-10,03:49:01.000,69,11124194,-795,0,1678420140,12959.724375839993,208.19104928999877,54474.310283520004
2023-03-10,03:49:02.000,69,11124125,-795,0,1678420141,12959.589649640002,208.21219668000413,54474.17752824
2023-03-10,03:49:03.000,69,11124123,-795,0,1678420142,12959.623331189992,208.24039320000156,54474.380154720006
2023-03-10,03:49:04.000,69,11124129,-795,0,1678420143,12959.751321080003,208.24039320000156,54474.55483272
2023-03-10,03:49:05.000,69,11124141,-795,0,1678420144,12959.663749049992,208.268589719999,54474.55483272
2023-03-10,03:49:06.000,69,11124151,-795,0,1678420145,12959.670485360002,208.24744233000092,54474.498935760006
2023-03-10,03:49:07.000,69,11124106,-795,0,1678420146,12959.670485360002,208.26154058999964,54474.56181984
2023-03-10,03:49:08.000,69,11124072,-795,0,1678420147,12959.683957979993,208.21219668000413,54474.55483272
2023-03-10,03:49:09.000,69,11124192,-795,0,1678420148,12959.650276430002,208.268589719999,54474.50592288
2023-03-10,03:49:10.000,69,11124119,-795,0,1678420149,12959.603122259992,208.2333440700022,54474.54085848001
2023-03-10,03:49:11.000,69,11124097,-795,0,1678420150,12959.630067500002,208.26154058999964,54474.56181984
2023-03-10,03:49:12.000,69,11124133,-795,0,1678420151,12959.616594879997,208.20514755000477,54474.51291
2023-03-10,03:49:13.000,69,11124146,-795,0,1678420152,12959.582913329992,208.24039320000156,54474.498935760006
2023-03-10,03:49:14.000,69,11124131,-795,0,1678420153,12959.609858570002,208.20514755000477,54474.61072968
2023-03-10,03:49:15.000,69,11124107,-795,0,1678420154,12959.535759159997,208.25449146000028,54474.55483272
2023-03-10,03:49:16.000,69,11124161,-795,0,1678420155,12959.542495469992,208.22629494000284,54474.50592288
2023-03-10,03:49:17.000,69,11124214,-795,0,1678420156,12959.555968089997,208.25449146000028,54474.57579408
2023-03-10,03:49:18.000,69,11124121,-795,0,1678420157,12959.502077609992,208.24744233000092,54474.42207744001
2023-03-10,03:49:19.000,69,11124142,-795,0,1678420158,12959.414505579996,208.26154058999964,54474.429064560005
2023-03-10,03:49:20.000,69,11124164,-795,0,1678420159,12959.515550229997,208.2333440700022,54474.60374256
2023-03-10,03:49:21.000,69,11124162,-795,0,1678420160,12959.454923439996,208.22629494000284,54474.55483272
2023-03-10,03:49:22.000,69,11124172,-795,0,1678420161,12959.414505579996,208.21219668000413,54474.46400016
2023-03-10,03:49:23.000,69,11124150,-795,0,1678420162,12959.293251999996,208.19104928999877,54474.42207744001
2023-03-10,03:49:24.000,69,11124163,-795,0,1678420163,12959.32693355,208.22629494000284,54474.53387136
2023-03-10,03:49:25.000,69,11124173,-795,0,1678420164,12959.28651569,208.19104928999877,54474.56181984
2023-03-10,03:49:26.000,69,11124153,-795,0,1678420165,12959.299988309991,208.14875451000262,54474.53387136
2023-03-10,03:49:27.000,69,11124158,-795,0,1678420166,12959.19894365999,208.14875451000262,54474.45002592001
2023-03-10,03:49:28.000,69,11124101,-795,0,1678420167,12959.2258889,208.17695103000005,54474.40111608001
2023-03-10,03:49:29.000,69,11124161,-795,0,1678420168,12959.24609783,208.14875451000262,54474.645665280004
2023-03-10,03:49:30.000,69,11124161,-795,0,1678420169,12959.21915258999,208.1346562500039,54474.596755440005
2023-03-10,03:49:31.000,69,11124114,-795,0,1678420170,12959.13831686999,208.1699019000007,54474.54085848001
2023-03-10,03:49:32.000,69,11124154,-795,0,1678420171,12959.13831686999,208.11350885999855,54474.380154720006
2023-03-10,03:49:33.000,69,11124172,-795,0,1678420172,12959.09789900999,208.11350885999855,54474.4081032
2023-03-10,03:49:34.000,69,11124194,-795,0,1678420173,12959.12484425,208.09236147000047,54474.526884240004
2023-03-10,03:49:35.000,69,11124144,-795,0,1678420174,12959.06421746,208.11350885999855,54474.43605168
2023-03-10,03:49:36.000,69,11124148,-795,0,1678420175,12959.091162699995,208.0853123400011,54474.526884240004
2023-03-10,03:49:37.000,69,11124154,-795,0,1678420176,12959.070953769995,208.07826321000175,54474.43605168
2023-03-10,03:49:38.000,69,11124148,-795,0,1678420177,12959.091162699995,208.05711582000367,54474.54085848001
2023-03-10,03:49:39.000,69,11124157,-715,0,1678420178,12959.070953769995,208.03596842999832,54474.57579408
2023-03-10,03:49:40.000,69,11124137,-795,0,1678420179,12959.07769007999,208.0712140800024,54474.65963952001
2023-03-10,03:49:41.000,69,11124160,-795,0,1678420180,12958.98338174,208.0218701699996,54474.51291
2023-03-10,03:49:42.000,69,11124152,-795,0,1678420181,12958.98338174,207.99367365000217,54474.48496152
2023-03-10,03:49:43.000,69,11124143,-795,0,1678420182,12958.90254602,208.04301755999768,54474.49194864001
2023-03-10,03:49:44.000,69,11124189,-795,0,1678420183,12958.990118049995,208.00072278000152,54474.67361376
2023-03-10,03:49:45.000,69,11124140,-795,0,1678420184,12958.882337089999,208.00777191000088,54474.56880696001
2023-03-10,03:49:46.000,69,11124151,-795,0,1678420185,12958.95643649999,208.01482104000024,54474.65963952001
2023-03-10,03:49:47.000,69,11124151,-795,0,1678420186,12958.882337089999,208.01482104000024,54474.63867816001
2023-03-10,03:49:48.000,69,11124154,-795,0,1678420187,12958.747610889994,208.00072278000152,54474.39412896
2023-03-10,03:49:49.000,69,11124146,-795,0,1678420188,12958.686984099993,208.01482104000024,54474.43605168
2023-03-10,03:49:50.000,69,11124151,-795,0,1678420189,12958.727401959994,208.00072278000152,54474.46400016
2023-03-10,03:49:51.000,69,11124166,-795,0,1678420190,12958.700456719998,208.02891929999896,54474.49194864001
2023-03-10,03:49:52.000,69,11124146,-795,0,1678420191,12958.639829929998,208.00072278000152,54474.41509032
2023-03-10,03:49:53.000,69,11124166,-795,0,1678420192,12958.579203139998,207.9584279999981,54474.36618048
2023-03-10,03:49:54.000,69,11124156,-795,0,1678420193,12958.633093619988,207.9725262600041,54474.51989712001
2023-03-10,03:49:55.000,69,11124119,-795,0,1678420194,12958.538785279998,207.9866245200028,54474.55483272
2023-03-10,03:49:56.000,69,11124155,-795,0,1678420195,12958.505103729993,207.94432973999938,54474.4430388
2023-03-10,03:49:57.000,69,11124127,-795,0,1678420196,12958.370377530002,207.9231823500013,54474.331244880006
2023-03-10,03:49:58.000,69,11124119,-795,0,1678420197,12958.377113839997,207.9725262600041,54474.310283520004
2023-03-10,03:49:59.000,69,11124191,-795,0,1678420198,12958.397322769997,207.9866245200028,54474.47098728001
2023-03-10,03:50:00.000,69,11124141,-795,0,1678420199,12958.431004320002,207.93728061000002,54474.4081032
2023-03-10,03:50:01.000,69,11124150,-795,0,1678420200,12958.336695979997,207.97957539000345,54474.359193360004
2023-03-10,03:50:02.000,69,11124142,-795,0,1678420201,12958.350168600002,207.97957539000345,54474.36618048
2023-03-10,03:50:03.000,69,11124088,-795,0,1678420202,12958.188497160001,207.9866245200028,54474.359193360004
2023-03-10,03:50:04.000,69,11124165,-795,0,1678420203,12958.296278119997,207.93728061000002,54474.35220624001
2023-03-10,03:50:05.000,69,11124139,-795,0,1678420204,12958.228915020001,207.93728061000002,54474.36618048
2023-03-10,03:50:06.000,69,11124112,-795,0,1678420205,12958.168288230001,207.9231823500013,54474.2683608
2023-03-10,03:50:07.000,69,11124162,-795,0,1678420206,12958.04703465,207.89498583000386,54474.1984896
2023-03-10,03:50:08.000,69,11124138,-795,0,1678420207,12958.141342989991,207.89498583000386,54474.34521912
2023-03-10,03:50:09.000,69,11124120,-795,0,1678420208,12958.222178709992,207.90908409000258,54474.4081032
2023-03-10,03:50:10.000,69,11124139,-795,0,1678420209,12958.188497160001,207.89498583000386,54474.42207744001
2023-03-10,03:50:11.000,69,11124116,-795,0,1678420210,12958.141342989991,207.8879367000045,54474.4430388
2023-03-10,03:50:12.000,69,11124138,-795,0,1678420211,12958.08745251,207.88088756999787,54474.28233504001
2023-03-10,03:50:13.000,69,11124114,-795,0,1678420212,12958.02682572,207.86678930999915,54474.28932216
2023-03-10,03:50:14.000,69,11124137,-795,0,1678420213,12958.121134059991,207.8879367000045,54474.29630928
2023-03-10,03:50:15.000,69,11124142,-795,0,1678420214,12958.073979889996,207.8738384399985,54474.34521912
2023-03-10,03:50:16.000,69,11124115,-795,0,1678420215,12958.04703465,207.8738384399985,54474.35220624001
2023-03-10,03:50:17.000,69,11124167,-795,0,1678420216,12957.98640786,207.86678930999915,54474.331244880006
2023-03-10,03:50:18.000,69,11124119,-795,0,1678420217,12957.972935239995,207.85269105000043,54474.18451536001
2023-03-10,03:50:19.000,69,11124108,-795,0,1678420218,12957.97967154999,207.824494530003,54474.380154720006
2023-03-10,03:50:20.000,69,11124152,-795,0,1678420219,12957.94599,207.81744540000363,54474.36618048
2023-03-10,03:50:21.000,69,11124142,-795,0,1678420220,12957.932517379995,207.81744540000363,54474.28932216
2023-03-10,03:50:22.000,69,11124146,-795,0,1678420221,12957.92578107,207.80334713999764,54474.22643808
2023-03-10,03:50:23.000,69,11124145,-795,0,1678420222,12957.79779117999,207.79629800999828,54474.14957976
2023-03-10,03:50:24.000,69,11124141,-795,0,1678420223,12957.92578107,207.81744540000363,54474.359193360004
2023-03-10,03:50:25.000,69,11124126,-795,0,1678420224,12957.87862689999,207.8385927900017,54474.338232
2023-03-10,03:50:26.000,69,11124214,-795,0,1678420225,12957.871890589995,207.8597401799998,54474.31727064
2023-03-10,03:50:27.000,69,11124117,-795,0,1678420226,12957.7439007,207.83154366000235,54474.07970856
2023-03-10,03:50:28.000,69,11124146,-795,0,1678420227,12957.76410963,207.85269105000043,54474.25438656001
2023-03-10,03:50:29.000,69,11124158,-795,0,1678420228,12957.73716438999,207.8738384399985,54474.310283520004
2023-03-10,03:50:30.000,69,11124150,-795,0,1678420229,12957.71695545999,207.84564192000107,54474.261373680005
2023-03-10,03:50:31.000,69,11124142,-795,0,1678420230,12957.72369177,207.8597401799998,54474.32425776001
2023-03-10,03:50:32.000,69,11124159,-795,0,1678420231,12957.690010219994,207.8597401799998,54474.21945096
2023-03-10,03:50:33.000,69,11124183,-795,0,1678420232,12957.663064979999,207.89498583000386,54474.212463840006
2023-03-10,03:50:34.000,69,11124155,-795,0,1678420233,12957.65632866999,207.8597401799998,54474.25438656001
2023-03-10,03:50:35.000,69,11124131,-795,0,1678420234,12957.61591080999,207.88088756999787,54474.30329640001
2023-03-10,03:50:36.000,69,11124163,-795,0,1678420235,12957.568756639994,207.8738384399985,54474.28932216
2023-03-10,03:50:37.000,69,11124175,-795,0,1678420236,12957.454239369988,207.85269105000043,54474.08669568001
2023-03-10,03:50:38.000,69,11124147,-795,0,1678420237,12957.393612579988,207.90203496000322,54474.06573432001
2023-03-10,03:50:39.000,69,11124123,-795,0,1678420238,12957.353194720003,207.94432973999938,54474.22643808
2023-03-10,03:50:40.000,69,11124140,-795,0,1678420239,12957.285831619993,208.04301755999768,54474.142592640004
2023-03-10,03:50:41.000,69,11124162,-795,0,1678420240,12957.238677449997,208.2333440700022,54474.12163128
2023-03-10,03:50:42.000,69,11124188,-795,0,1678420241,12957.386876269993,208.33908101999987,54473.93996616
2023-03-10,03:50:43.000,69,11124114,-795,0,1678420242,12957.649592359994,208.30383537000307,54474.023811600004
2023-03-10,03:50:44.000,69,11124145,-795,0,1678420243,12957.663064979999,208.24039320000156,54474.093682800005
2023-03-10,03:50:45.000,69,11124166,-795,0,1678420244,12957.68327391,208.12760712000454,54474.20547672001
2023-03-10,03:50:46.000,69,11124143,-795,0,1678420245,12957.568756639994,208.09236147000047,54474.08669568001
2023-03-10,03:50:47.000,69,11124143,-795,0,1678420246,12957.521602469998,208.05006669000431,54474.15656688001
2023-03-10,03:50:48.000,69,11124152,-795,0,1678420247,12957.622647119999,208.09236147000047,54474.30329640001
2023-03-10,03:50:49.000,69,11124172,-795,0,1678420248,12957.588965569994,208.07826321000175,54474.359193360004
2023-03-10,03:50:50.000,69,11124136,-795,0,1678420249,12957.582229259999,208.1205579899979,54474.38714184
2023-03-10,03:50:51.000,69,11124103,-795,0,1678420250,12957.541811399999,208.14170538000326,54474.359193360004
2023-03-10,03:50:52.000,69,11124100,-795,0,1678420251,12957.494657229989,208.1699019000007,54474.20547672001
2023-03-10,03:50:53.000,69,11124172,-795,0,1678420252,12957.494657229989,208.12760712000454,54474.212463840006
2023-03-10,03:50:54.000,69,11124142,-795,0,1678420253,12957.528338779994,208.20514755000477,54474.338232
2023-03-10,03:50:55.000,69,11124113,-795,0,1678420254,12957.535075089989,208.21924581000349,54474.38714184
2023-03-10,03:50:56.000,69,11124111,-795,0,1678420255,12957.508129849994,208.20514755000477,54474.30329640001
2023-03-10,03:50:57.000,69,11124137,-795,0,1678420256,12957.494657229989,208.19809841999813,54474.338232
2023-03-10,03:50:58.000,69,11124136,-795,0,1678420257,12957.481184609998,208.24744233000092,54474.24739944
2023-03-10,03:50:59.000,69,11124083,-795,0,1678420258,12957.535075089989,208.25449146000028,54474.359193360004
2023-03-10,03:51:00.000,69,11124138,-795,0,1678420259,12957.548547709994,208.25449146000028,54474.38714184
2023-03-10,03:51:01.000,69,11124171,-795,0,1678420260,12957.562020329999,208.27563884999836,54474.2683608
2023-03-10,03:51:02.000,69,11124126,-795,0,1678420261,12957.487920919993,208.28268797999772,54474.06573432001
2023-03-10,03:51:03.000,69,11124171,-795,0,1678420262,12957.568756639994,208.28268797999772,54474.429064560005
2023-03-10,03:51:04.000,69,11124137,-795,0,1678420263,12957.501393539998,208.30383537000307,54474.38714184
2023-03-10,03:51:05.000,69,11124168,-795,0,1678420264,12957.649592359994,208.30383537000307,54474.45701304
2023-03-10,03:51:06.000,69,11124164,-795,0,1678420265,12957.710219149994,208.2967862400037,54474.50592288
2023-03-10,03:51:07.000,69,11124179,-795,0,1678420266,12957.629383429994,208.31088450000243,54474.1984896
2023-03-10,03:51:08.000,69,11124156,-795,0,1678420267,12957.690010219994,208.36727754000458,54474.310283520004
2023-03-10,03:51:09.000,69,11124162,-795,0,1678420268,12957.67653759999,208.35317927999859,54474.40111608001
2023-03-10,03:51:10.000,69,11124176,-795,0,1678420269,12957.68327391,208.37432667000394,54474.43605168
2023-03-10,03:51:11.000,69,11124155,-795,0,1678420270,12957.67653759999,208.40957232000073,54474.46400016
2023-03-10,03:51:12.000,69,11124118,-795,0,1678420271,12957.649592359994,208.4307197099988,54474.4081032
2023-03-10,03:51:13.000,69,11124154,-715,0,1678420272,12957.649592359994,208.40957232000073,54474.4430388
2023-03-10,03:51:14.000,69,11124130,-795,0,1678420273,12957.669801289994,208.47301449000224,54474.547845600006
2023-03-10,03:51:15.000,69,11124117,-795,0,1678420274,12957.710219149994,208.47301449000224,54474.46400016
2023-03-10,03:51:16.000,69,11124167,-795,0,1678420275,12957.649592359994,208.5153092699984,54474.498935760006
2023-03-10,03:51:17.000,69,11124211,-795,0,1678420276,12957.602438189999,208.48711275000096,54474.331244880006
2023-03-10,03:51:18.000,69,11124140,-795,0,1678420277,12957.595701879989,208.52235839999776,54474.32425776001
2023-03-10,03:51:19.000,69,11124134,-795,0,1678420278,12957.63611973999,208.5435057900031,54474.50592288
2023-03-10,03:51:20.000,69,11124152,-795,0,1678420279,12957.669801289994,208.5646531800012,54474.54085848001
2023-03-10,03:51:21.000,69,11124126,-795,0,1678420280,12957.61591080999,208.5787514399999,54474.50592288
2023-03-10,03:51:22.000,69,11124120,-795,0,1678420281,12957.65632866999,208.57170231000055,54474.477974400004
2023-03-10,03:51:23.000,69,11124145,-795,0,1678420282,12957.649592359994,208.57170231000055,54474.42207744001
2023-03-10,03:51:24.000,69,11124104,-795,0,1678420283,12957.629383429994,208.59284969999862,54474.429064560005
2023-03-10,03:51:25.000,69,11124127,-795,0,1678420284,12957.68327391,208.63514448000205,54474.55483272
2023-03-10,03:51:26.000,69,11124110,-795,0,1678420285,12957.602438189999,208.69858665000356,54474.43605168
2023-03-10,03:51:27.000,69,11124158,-795,0,1678420286,12957.562020329999,208.6421936100014,54474.310283520004
2023-03-10,03:51:28.000,69,11124138,-795,0,1678420287,12957.61591080999,208.6633409999995,54474.51291
2023-03-10,03:51:29.000,69,11124147,-795,0,1678420288,12957.690010219994,208.67039012999885,54474.596755440005
2023-03-10,03:51:30.000,69,11124177,-795,0,1678420289,12957.690010219994,208.6774392599982,54474.58976832001
2023-03-10,03:51:31.000,69,11124148,-795,0,1678420290,12957.68327391,208.6421936100014,54474.547845600006
2023-03-10,03:51:32.000,69,11124161,-795,0,1678420291,12957.595701879989,208.6774392599982,54474.40111608001
2023-03-10,03:51:33.000,69,11124145,-795,0,1678420292,12957.649592359994,208.6915375200042,54474.41509032
2023-03-10,03:51:34.000,69,11124137,-795,0,1678420293,12957.609174499994,208.68448839000484,54474.42207744001
2023-03-10,03:51:35.000,69,11124149,-795,0,1678420294,12957.61591080999,208.69858665000356,54474.526884240004
2023-03-10,03:51:36.000,69,11124204,-795,0,1678420295,12957.65632866999,208.69858665000356,54474.61072968
2023-03-10,03:51:37.000,69,11124166,-795,0,1678420296,12957.649592359994,208.70563578000292,54474.498935760006
2023-03-10,03:51:38.000,69,11124158,-795,0,1678420297,12957.629383429994,208.71268491000228,54474.43605168
2023-03-10,03:51:39.000,69,11124071,-795,0,1678420298,12957.649592359994,208.64924274000077,54474.48496152
2023-03-10,03:51:40.000,69,11124149,-795,0,1678420299,12957.642856049999,208.69858665000356,54474.4081032
2023-03-10,03:51:41.000,69,11124148,-795,0,1678420300,12957.65632866999,208.6915375200042,54474.42207744001
2023-03-10,03:51:42.000,69,11124171,-795,0,1678420301,12957.568756639994,208.70563578000292,54474.310283520004
2023-03-10,03:51:43.000,69,11124113,-795,0,1678420302,12957.582229259999,208.69858665000356,54474.35220624001
2023-03-10,03:51:44.000,69,11124124,-795,0,1678420303,12957.65632866999,208.71973404000164,54474.47098728001
2023-03-10,03:51:45.000,69,11124177,-795,0,1678420304,12957.63611973999,208.73383230000036,54474.477974400004
2023-03-10,03:51:46.000,69,11124136,-795,0,1678420305,12957.649592359994,208.7620288199978,54474.477974400004
2023-03-10,03:51:47.000,69,11124126,-795,0,1678420306,12957.588965569994,208.73383230000036,54474.331244880006
2023-03-10,03:51:48.000,69,11124082,-795,0,1678420307,12957.582229259999,208.74088142999972,54474.338232
2023-03-10,03:51:49.000,69,11124158,-795,0,1678420308,12957.629383429994,208.75497968999844,54474.359193360004
2023-03-10,03:51:50.000,69,11124188,-795,0,1678420309,12957.541811399999,208.71268491000228,54474.27534792
2023-03-10,03:51:51.000,69,11124166,-795,0,1678420310,12957.575492949989,208.726783170001,54474.2683608
2023-03-10,03:51:52.000,69,11124120,-795,0,1678420311,12957.548547709994,208.70563578000292,54474.37316760001
2023-03-10,03:51:53.000,69,11124103,-795,0,1678420312,12957.595701879989,208.70563578000292,54474.32425776001
2023-03-10,03:51:54.000,69,11124150,-795,0,1678420313,12957.61591080999,208.726783170001,54474.4081032
2023-03-10,03:51:55.000,69,11124109,-795,0,1678420314,12957.622647119999,208.67039012999885,54474.35220624001
2023-03-10,03:51:56.000,69,11124116,-795,0,1678420315,12957.602438189999,208.6633409999995,54474.36618048
2023-03-10,03:51:57.000,69,11124158,-795,0,1678420316,12957.494657229989,208.70563578000292,54474.22643808
2023-03-10,03:51:58.000,69,11124136,-795,0,1678420317,12957.440766749998,208.70563578000292,54474.14957976
2023-03-10,03:51:59.000,69,11124188,-795,0,1678420318,12957.481184609998,208.70563578000292,54474.212463840006
2023-03-10,03:52:00.000,69,11124179,-795,0,1678420319,12957.541811399999,208.67039012999885,54474.40111608001
2023-03-10,03:52:01.000,69,11124170,-795,0,1678420320,12957.521602469998,208.6633409999995,54474.498935760006
2023-03-10,03:52:02.000,69,11124150,-795,0,1678420321,12957.501393539998,208.65629187000013,54474.17752824
2023-03-10,03:52:03.000,69,11124121,-795,0,1678420322,12957.535075089989,208.6774392599982,54474.212463840006
2023-03-10,03:52:04.000,69,11124139,-795,0,1678420323,12957.508129849994,208.6421936100014,54474.331244880006
2023-03-10,03:52:05.000,69,11124147,-795,0,1678420324,12957.380139959998,208.62104622000334,54474.00285024
2023-03-10,03:52:06.000,69,11124133,-795,0,1678420325,12957.359931029998,208.68448839000484,54474.06573432001
2023-03-10,03:52:07.000,69,11124190,-795,0,1678420326,12957.427294129993,208.65629187000013,54474.24739944
2023-03-10,03:52:08.000,69,11124150,-795,0,1678420327,12957.434030439988,208.63514448000205,54474.24041232
2023-03-10,03:52:09.000,69,11124142,-795,0,1678420328,12957.501393539998,208.6280953500027,54474.34521912
2023-03-10,03:52:10.000,69,11124168,-795,0,1678420329,12957.487920919993,208.6280953500027,54474.39412896
2023-03-10,03:52:11.000,69,11124175,-795,0,1678420330,12957.521602469998,208.6421936100014,54474.28932216
2023-03-10,03:52:12.000,69,11124136,-795,0,1678420331,12957.481184609998,208.6633409999995,54474.13560552001
2023-03-10,03:52:13.000,69,11124156,-795,0,1678420332,12957.427294129993,208.64924274000077,54474.163554000006
2023-03-10,03:52:14.000,69,11124186,-795,0,1678420333,12957.508129849994,208.68448839000484,54474.30329640001
2023-03-10,03:52:15.000,69,11124178,-795,0,1678420334,12957.494657229989,208.65629187000013,54474.28932216
2023-03-10,03:52:16.000,69,11124152,-795,0,1678420335,12957.467711989993,208.6633409999995,54474.21945096
2023-03-10,03:52:17.000,69,11124197,-795,0,1678420336,12957.460975679998,208.6774392599982,54474.22643808
2023-03-10,03:52:18.000,69,11124167,-795,0,1678420337,12957.481184609998,208.70563578000292,54474.310283520004
2023-03-10,03:52:19.000,69,11124153,-795,0,1678420338,12957.460975679998,208.70563578000292,54474.23342520001
2023-03-10,03:52:20.000,69,11124130,-795,0,1678420339,12957.454239369988,208.75497968999844,54474.191502480004
2023-03-10,03:52:21.000,69,11124143,-795,0,1678420340,12957.454239369988,208.74793055999908,54474.1984896
2023-03-10,03:52:22.000,69,11124115,-795,0,1678420341,12957.413821509988,208.74793055999908,54474.06573432001
2023-03-10,03:52:23.000,69,11124196,-795,0,1678420342,12957.434030439988,208.7761270800038,54474.142592640004
2023-03-10,03:52:24.000,69,11124163,-795,0,1678420343,12957.541811399999,208.7761270800038,54474.31727064
2023-03-10,03:52:25.000,69,11124175,-795,0,1678420344,12957.555284019989,208.71973404000164,54474.32425776001
2023-03-10,03:52:26.000,69,11124191,-795,0,1678420345,12957.568756639994,208.76907795000443,54474.338232
2023-03-10,03:52:27.000,69,11124174,-795,0,1678420346,12957.474448299989,208.7761270800038,54474.25438656001
2023-03-10,03:52:28.000,69,11124149,-795,0,1678420347,12957.521602469998,208.75497968999844,54474.212463840006
2023-03-10,03:52:29.000,69,11124166,-795,0,1678420348,12957.555284019989,208.78317621000315,54474.2683608
2023-03-10,03:52:30.000,69,11124188,-795,0,1678420349,12957.568756639994,208.85366751000402,54474.32425776001
2023-03-10,03:52:31.000,69,11124210,-795,0,1678420350,12957.548547709994,208.83252011999866,54474.31727064
2023-03-10,03:52:32.000,69,11124164,-795,0,1678420351,12957.514866159989,208.83252011999866,54474.21945096
2023-03-10,03:52:33.000,69,11124147,-795,0,1678420352,12957.501393539998,208.83956924999802,54474.08669568001
2023-03-10,03:52:34.000,69,11124123,-795,0,1678420353,12957.501393539998,208.8748149000021,54474.212463840006
2023-03-10,03:52:35.000,69,11124181,-795,0,1678420354,12957.467711989993,208.88186403000145,54474.212463840006
2023-03-10,03:52:36.000,69,11124165,-795,0,1678420355,12957.440766749998,208.86776577000273,54474.11464416001
2023-03-10,03:52:37.000,69,11124190,-795,0,1678420356,12957.359931029998,208.86776577000273,54473.98887600001
2023-03-10,03:52:38.000,69,11124148,-795,0,1678420357,12957.332985790003,208.85366751000402,54474.00285024
2023-03-10,03:52:39.000,69,11124160,-795,0,1678420358,12957.380139959998,208.8748149000021,54474.12163128
2023-03-10,03:52:40.000,69,11124133,-795,0,1678420359,12957.386876269993,208.8748149000021,54474.14957976
2023-03-10,03:52:41.000,69,11124141,-795,0,1678420360,12957.380139959998,208.8748149000021,54474.11464416001
2023-03-10,03:52:42.000,69,11124169,-795,0,1678420361,12957.353194720003,208.93120794000424,54474.00285024
2023-03-10,03:52:43.000,69,11124129,-795,0,1678420362,12957.359931029998,208.88186403000145,54474.05176008
2023-03-10,03:52:44.000,69,11124138,-795,0,1678420363,12957.359931029998,208.91710967999825,54474.08669568001
2023-03-10,03:52:45.000,69,11124152,-795,0,1678420364,12957.346458409993,208.94530620000296,54474.11464416001
2023-03-10,03:52:46.000,69,11124138,-795,0,1678420365,12957.285831619993,208.9382570700036,54473.91900480001
2023-03-10,03:52:47.000,69,11124139,-795,0,1678420366,12957.265622689993,208.95235533000232,54474.00285024
2023-03-10,03:52:48.000,69,11124179,-795,0,1678420367,12957.326249479993,208.94530620000296,54474.14957976
2023-03-10,03:52:49.000,69,11124135,-795,0,1678420368,12957.332985790003,208.94530620000296,54474.142592640004
2023-03-10,03:52:50.000,69,11124161,-795,0,1678420369,12957.380139959998,208.9735027200004,54474.14957976
2023-03-10,03:52:51.000,69,11124178,-795,0,1678420370,12957.359931029998,208.96645359000104,54474.10765704
2023-03-10,03:52:52.000,69,11124162,-795,0,1678420371,12957.306040549993,209.01579750000383,54474.00285024
2023-03-10,03:52:53.000,69,11124149,-795,0,1678420372,12957.279095309998,209.02989576000255,54473.974901760004
2023-03-10,03:52:54.000,69,11124164,-795,0,1678420373,12957.299304239998,209.05104315000062,54474.023811600004
2023-03-10,03:52:55.000,69,11124201,-795,0,1678420374,12957.353194720003,209.05809227999998,54474.11464416001
2023-03-10,03:52:56.000,69,11124187,-795,0,1678420375,12957.285831619993,209.10743619000277,54474.044772960006
2023-03-10,03:52:57.000,69,11124196,-795,0,1678420376,12957.299304239998,209.10743619000277,54474.00983736
2023-03-10,03:52:58.000,69,11124163,-795,0,1678420377,12957.339722099998,209.12858358000085,54474.29630928
2023-03-10,03:52:59.000,69,11124126,-795,0,1678420378,12957.319513169998,209.1356327100002,54474.191502480004
2023-03-10,03:53:00.000,69,11124161,-795,0,1678420379,12957.292567930002,209.12858358000085,54473.93297904
2023-03-10,03:53:01.000,69,11124130,-795,0,1678420380,12957.279095309998,209.12858358000085,54474.00285024
2023-03-10,03:53:02.000,69,11124183,-795,0,1678420381,12957.258886379997,209.1356327100002,54473.974901760004
2023-03-10,03:53:03.000,69,11124164,-795,0,1678420382,12957.252150070002,209.17087836000428,54474.01682448001
2023-03-10,03:53:04.000,69,11124195,-795,0,1678420383,12957.258886379997,209.184976620003,54474.10066992
2023-03-10,03:53:05.000,69,11124162,-795,0,1678420384,12957.353194720003,209.12858358000085,54474.22643808
2023-03-10,03:53:06.000,69,11124111,-795,0,1678420385,12957.272359000002,209.14973096999893,54474.01682448001
2023-03-10,03:53:07.000,69,11124102,-795,0,1678420386,12957.299304239998,209.16382922999765,54473.925991920005
2023-03-10,03:53:08.000,69,11124164,-795,0,1678420387,12957.319513169998,209.1356327100002,54474.044772960006
2023-03-10,03:53:09.000,69,11124120,-795,0,1678420388,12957.306040549993,209.14268183999957,54474.05176008
2023-03-10,03:53:10.000,69,11124156,-795,0,1678420389,12957.312776860002,209.17792749000364,54474.0587472
2023-03-10,03:53:11.000,69,11124132,-795,0,1678420390,12957.326249479993,209.17087836000428,54474.06573432001
2023-03-10,03:53:12.000,69,11124154,-795,0,1678420391,12957.299304239998,209.17087836000428,54474.093682800005
2023-03-10,03:53:13.000,69,11124133,-795,0,1678420392,12957.326249479993,209.19907488000172,54474.023811600004
2023-03-10,03:53:14.000,69,11124150,-795,0,1678420393,12957.346458409993,209.17792749000364,54474.1286184
2023-03-10,03:53:15.000,69,11124139,-795,0,1678420394,12957.346458409993,209.16382922999765,54474.10066992
2023-03-10,03:53:16.000,69,11124174,-795,0,1678420395,12957.292567930002,209.184976620003,54474.07272144
2023-03-10,03:53:17.000,69,11124218,-795,0,1678420396,12957.218468519997,209.2202222699998,54474.00983736
2023-03-10,03:53:18.000,69,11124152,-795,0,1678420397,12957.225204829992,209.184976620003,54474.00983736
2023-03-10,03:53:19.000,69,11124168,-795,0,1678420398,12957.272359000002,209.19907488000172,54474.142592640004
2023-03-10,03:53:20.000,69,11124121,-795,0,1678420399,12957.306040549993,209.19907488000172,54474.22643808
2023-03-10,03:53:21.000,69,11124164,-795,0,1678420400,12957.299304239998,209.19907488000172,54474.10066992
2023-03-10,03:53:22.000,69,11124132,-795,0,1678420401,12957.272359000002,209.2202222699998,54474.07272144
2023-03-10,03:53:23.000,69,11124088,-795,0,1678420402,12957.258886379997,209.19202575000236,54474.08669568001
2023-03-10,03:53:24.000,69,11124107,-795,0,1678420403,12957.231941140002,209.17792749000364,54474.01682448001
2023-03-10,03:53:25.000,69,11124162,-795,0,1678420404,12957.225204829992,209.184976620003,54474.05176008
2023-03-10,03:53:26.000,69,11124179,-795,0,1678420405,12957.204995899992,209.17792749000364,54474.03079872
2023-03-10,03:53:27.000,69,11124157,-795,0,1678420406,12957.178050659997,209.1567800999983,54473.96791464001
2023-03-10,03:53:28.000,69,11124158,-795,0,1678420407,12957.157841729997,209.17792749000364,54473.98887600001
2023-03-10,03:53:29.000,69,11124143,-795,0,1678420408,12957.231941140002,209.19202575000236,54474.142592640004
2023-03-10,03:53:30.000,69,11124165,-795,0,1678420409,12957.211732210002,209.184976620003,54474.12163128
2023-03-10,03:53:31.000,69,11124155,-795,0,1678420410,12957.231941140002,209.17087836000428,54474.0587472
2023-03-10,03:53:32.000,69,11124182,-795,0,1678420411,12957.097214939997,209.1567800999983,54473.83515936
2023-03-10,03:53:33.000,69,11124142,-795,0,1678420412,12957.130896490002,209.17087836000428,54473.974901760004
2023-03-10,03:53:34.000,69,11124147,-795,0,1678420413,12957.137632799997,209.17792749000364,54473.98887600001
2023-03-10,03:53:35.000,69,11124146,-795,0,1678420414,12957.103951249992,209.20612401000108,54474.06573432001
2023-03-10,03:53:36.000,69,11124192,-795,0,1678420415,12957.070269700002,209.21317314000044,54474.01682448001
2023-03-10,03:53:37.000,69,11124111,-795,0,1678420416,12957.117423869997,209.19202575000236,54474.00285024
2023-03-10,03:53:38.000,69,11124187,-795,0,1678420417,12957.137632799997,209.22727139999915,54474.12163128
2023-03-10,03:53:39.000,69,11124135,-795,0,1678420418,12957.056797079997,209.17792749000364,54473.98887600001
2023-03-10,03:53:40.000,69,11124123,-795,0,1678420419,12957.117423869997,209.17792749000364,54474.00983736
2023-03-10,03:53:41.000,69,11124159,-795,0,1678420420,12957.070269700002,209.21317314000044,54473.96092752
2023-03-10,03:53:42.000,69,11124186,-795,0,1678420421,12957.043324459992,209.22727139999915,54473.89804344001
2023-03-10,03:53:43.000,69,11124169,-795,0,1678420422,12957.023115529992,209.17792749000364,54473.84913360001
2023-03-10,03:53:44.000,69,11124134,-795,0,1678420423,12957.097214939997,209.17792749000364,54474.06573432001
2023-03-10,03:53:45.000,69,11124149,-795,0,1678420424,12957.130896490002,209.19907488000172,54474.08669568001
2023-03-10,03:53:46.000,69,11124169,-795,0,1678420425,12957.117423869997,209.14268183999957,54474.05176008
2023-03-10,03:53:47.000,69,11124078,-795,0,1678420426,12957.137632799997,209.14268183999957,54474.00983736
2023-03-10,03:53:48.000,69,11124152,-795,0,1678420427,12957.036588149997,209.12858358000085,54473.80022376001
2023-03-10,03:53:49.000,69,11124142,-795,0,1678420428,12957.151105420002,209.10743619000277,54473.87009496001
2023-03-10,03:53:50.000,69,11124160,-795,0,1678420429,12957.198259589997,209.12858358000085,54473.94695328001
2023-03-10,03:53:51.000,69,11124135,-795,0,1678420430,12957.198259589997,209.1356327100002,54473.98188888
2023-03-10,03:53:52.000,69,11124175,-795,0,1678420431,12957.225204829992,209.17792749000364,54473.98188888
2023-03-10,03:53:53.000,69,11124178,-795,0,1678420432,12957.218468519997,209.1567800999983,54473.98188888
2023-03-10,03:53:54.000,69,11124158,-795,0,1678420433,12957.245413759993,209.14973096999893,54474.13560552001
2023-03-10,03:53:55.000,69,11124070,-795,0,1678420434,12957.231941140002,209.1567800999983,54474.03079872
2023-03-10,03:53:56.000,69,11124139,-795,0,1678420435,12957.184786969992,209.14268183999957,54473.94695328001
2023-03-10,03:53:57.000,69,11124111,-795,0,1678420436,12957.083742319992,209.1356327100002,54473.71637832
2023-03-10,03:53:58.000,69,11124143,-795,0,1678420437,12957.130896490002,209.1567800999983,54473.86310784
2023-03-10,03:53:59.000,69,11124170,-795,0,1678420438,12957.137632799997,209.14268183999957,54473.91201768
2023-03-10,03:54:00.000,69,11124116,-795,0,1678420439,12957.157841729997,209.184976620003,54474.10066992
2023-03-10,03:54:01.000,69,11124146,-795,0,1678420440,12957.191523280002,209.14973096999893,54473.87009496001
2023-03-10,03:54:02.000,69,11124147,-795,0,1678420441,12957.178050659997,209.11448532000213,54473.93297904
2023-03-10,03:54:03.000,69,11124127,-795,0,1678420442,12957.184786969992,209.1003870600034,54473.80022376001
2023-03-10,03:54:04.000,69,11124150,-795,0,1678420443,12957.198259589997,209.1003870600034,54473.91201768
2023-03-10,03:54:05.000,69,11124145,-715,0,1678420444,12957.218468519997,209.06514140999934,54473.877082080005
2023-03-10,03:54:06.000,69,11124174,-795,0,1678420445,12957.157841729997,209.1003870600034,54473.77926240001
2023-03-10,03:54:07.000,69,11124124,-795,0,1678420446,12957.056797079997,209.05104315000062,54473.46484200001
2023-03-10,03:54:08.000,69,11124173,-795,0,1678420447,12957.110687560002,209.0862888000047,54473.79323664
2023-03-10,03:54:09.000,69,11124155,-795,0,1678420448,12957.218468519997,209.06514140999934,54473.90503056
2023-03-10,03:54:10.000,69,11124144,-795,0,1678420449,12957.238677449997,209.04399402000126,54473.98188888
2023-03-10,03:54:11.000,69,11124092,-795,0,1678420450,12957.198259589997,209.06514140999934,54473.93996616
2023-03-10,03:54:12.000,69,11124177,-795,0,1678420451,12957.151105420002,209.02989576000255,54473.7443268
2023-03-10,03:54:13.000,69,11124076,-795,0,1678420452,12957.164578039992,209.07923966999806,54473.77227528
2023-03-10,03:54:14.000,69,11124139,-795,0,1678420453,12957.191523280002,209.0228466300032,54473.86310784
2023-03-10,03:54:15.000,69,11124132,-795,0,1678420454,12957.184786969992,209.06514140999934,54473.93297904
2023-03-10,03:54:16.000,69,11124157,-795,0,1678420455,12957.218468519997,209.05104315000062,54473.814198
2023-03-10,03:54:17.000,69,11124176,-795,0,1678420456,12957.238677449997,209.01579750000383,54473.78624952
2023-03-10,03:54:18.000,69,11124195,-795,0,1678420457,12957.218468519997,208.95940446000168,54473.78624952
2023-03-10,03:54:19.000,69,11124110,-795,0,1678420458,12957.252150070002,209.00169923999783,54473.84913360001
2023-03-10,03:54:20.000,69,11124147,-795,0,1678420459,12957.231941140002,208.98055184999976,54473.828172240006
2023-03-10,03:54:21.000,69,11124145,-795,0,1678420460,12957.238677449997,209.0369448900019,54473.79323664
2023-03-10,03:54:22.000,69,11124173,-795,0,1678420461,12957.218468519997,209.00169923999783,54473.71637832
2023-03-10,03:54:23.000,69,11124132,-795,0,1678420462,12957.204995899992,209.05809227999998,54473.70240408001
2023-03-10,03:54:24.000,69,11124164,-795,0,1678420463,12957.265622689993,209.00874837000447,54473.828172240006
2023-03-10,03:54:25.000,69,11124134,-795,0,1678420464,12957.299304239998,208.9735027200004,54473.8840692
2023-03-10,03:54:26.000,69,11124162,-795,0,1678420465,12957.272359000002,209.00874837000447,54473.83515936
2023-03-10,03:54:27.000,69,11124125,-795,0,1678420466,12957.184786969992,208.99465010999847,54473.65349424001
2023-03-10,03:54:28.000,69,11124098,-795,0,1678420467,12957.252150070002,208.98760097999912,54473.69541696
2023-03-10,03:54:29.000,69,11124197,-795,0,1678420468,12957.218468519997,209.00169923999783,54473.6744556
2023-03-10,03:54:30.000,69,11124131,-795,0,1678420469,12957.279095309998,208.98055184999976,54473.688429840004
2023-03-10,03:54:31.000,69,11124129,-795,0,1678420470,12957.272359000002,208.99465010999847,54473.6744556
2023-03-10,03:54:32.000,69,11124175,-795,0,1678420471,12957.265622689993,208.99465010999847,54473.65349424001
2023-03-10,03:54:33.000,69,11124164,-795,0,1678420472,12957.238677449997,208.98760097999912,54473.64650712
2023-03-10,03:54:34.000,69,11124145,-795,0,1678420473,12957.252150070002,208.98760097999912,54473.68144272001
2023-03-10,03:54:35.000,69,11124120,-795,0,1678420474,12957.211732210002,209.01579750000383,54473.61855864
2023-03-10,03:54:36.000,69,11124164,-795,0,1678420475,12957.252150070002,208.9735027200004,54473.5696488
2023-03-10,03:54:37.000,69,11124134,-795,0,1678420476,12957.164578039992,209.00169923999783,54473.48580336001
2023-03-10,03:54:38.000,69,11124154,-795,0,1678420477,12957.164578039992,208.95235533000232,54473.40894504
2023-03-10,03:54:39.000,69,11124172,-795,0,1678420478,12957.198259589997,209.00169923999783,54473.62554576
2023-03-10,03:54:40.000,69,11124155,-795,0,1678420479,12957.245413759993,208.92415881000488,54473.61157152001
2023-03-10,03:54:41.000,69,11124198,-795,0,1678420480,12957.231941140002,208.90301141999953,54473.56266168001
2023-03-10,03:54:42.000,69,11124140,-795,0,1678420481,12957.211732210002,208.89596229000017,54473.45785488
2023-03-10,03:54:43.000,69,11124073,-795,0,1678420482,12957.211732210002,208.89596229000017,54473.54868744
2023-03-10,03:54:44.000,69,11124160,-795,0,1678420483,12957.279095309998,208.86776577000273,54473.492790480006
2023-03-10,03:54:45.000,69,11124173,-795,0,1678420484,12957.204995899992,208.86776577000273,54473.52772608
2023-03-10,03:54:46.000,69,11124173,-795,0,1678420485,12957.198259589997,208.84661838000466,54473.34606096001
2023-03-10,03:54:47.000,69,11124178,-795,0,1678420486,12957.137632799997,208.85366751000402,54473.31811248001
2023-03-10,03:54:48.000,69,11124162,-795,0,1678420487,12957.258886379997,208.79727447000187,54473.471829120004
2023-03-10,03:54:49.000,69,11124199,-795,0,1678420488,12957.198259589997,208.81137273000058,54473.41593216001
2023-03-10,03:54:50.000,69,11124186,-795,0,1678420489,12957.218468519997,208.7761270800038,54473.45086776
2023-03-10,03:54:51.000,69,11124125,-795,0,1678420490,12957.144369109992,208.7902253400025,54473.304138240004
2023-03-10,03:54:52.000,69,11124169,-795,0,1678420491,12957.198259589997,208.74793055999908,54473.34606096001
2023-03-10,03:54:53.000,69,11124146,-795,0,1678420492,12957.151105420002,208.76907795000443,54473.353048080004
2023-03-10,03:54:54.000,69,11124144,-795,0,1678420493,12957.184786969992,208.71973404000164,54473.304138240004
2023-03-10,03:54:55.000,69,11124155,-795,0,1678420494,12957.124160179992,208.74793055999908,54473.2202928
2023-03-10,03:54:56.000,69,11124174,-795,0,1678420495,12957.144369109992,208.71268491000228,54473.26221552
2023-03-10,03:54:57.000,69,11124129,-795,0,1678420496,12957.110687560002,208.75497968999844,54473.255228400005
2023-03-10,03:54:58.000,69,11124150,-795,0,1678420497,12957.157841729997,208.73383230000036,54473.40195792
2023-03-10,03:54:59.000,69,11124174,-795,0,1678420498,12957.117423869997,208.65629187000013,54473.33208672
2023-03-10,03:55:00.000,69,11124183,-795,0,1678420499,12957.103951249992,208.6915375200042,54473.31112536
2023-03-10,03:55:01.000,69,11124154,-795,0,1678420500,12957.083742319992,208.71268491000228,54473.19234432
2023-03-10,03:55:02.000,69,11124164,-795,0,1678420501,12957.029851840001,208.64924274000077,54473.01766632
2023-03-10,03:55:03.000,69,11124215,-795,0,1678420502,12957.043324459992,208.6774392599982,54473.28317688
2023-03-10,03:55:04.000,69,11124133,-795,0,1678420503,12957.117423869997,208.6421936100014,54473.38798368
2023-03-10,03:55:05.000,69,11124170,-795,0,1678420504,12957.097214939997,208.6633409999995,54473.24125416
2023-03-10,03:55:06.000,69,11124137,-795,0,1678420505,12957.083742319992,208.62104622000334,54473.255228400005
2023-03-10,03:55:07.000,69,11124141,-795,0,1678420506,12956.989433980001,208.61399709000398,54473.09452464
2023-03-10,03:55:08.000,69,11124148,-795,0,1678420507,12957.002906599992,208.60694796000462,54473.01067920001
2023-03-10,03:55:09.000,69,11124164,-795,0,1678420508,12956.90859826,208.62104622000334,54472.968756480004
2023-03-10,03:55:10.000,69,11124163,-795,0,1678420509,12957.063533389992,208.59284969999862,54473.22727992001
2023-03-10,03:55:11.000,69,11124129,-795,0,1678420510,12957.050060770001,208.59989882999798,54473.26920264
2023-03-10,03:55:12.000,69,11124160,-795,0,1678420511,12957.002906599992,208.57170231000055,54473.157408720006
2023-03-10,03:55:13.000,69,11124165,-795,0,1678420512,12956.942279809991,208.57170231000055,54473.21330568
2023-03-10,03:55:14.000,69,11124155,-795,0,1678420513,12956.989433980001,208.55055492000247,54473.26221552
2023-03-10,03:55:15.000,69,11124146,-795,0,1678420514,12956.949016120001,208.58580056999926,54473.255228400005
2023-03-10,03:55:16.000,69,11124167,-795,0,1678420515,12956.915334569996,208.5646531800012,54473.19234432
2023-03-10,03:55:17.000,69,11124177,-795,0,1678420516,12956.834498849996,208.5646531800012,54473.101511759996
2023-03-10,03:55:18.000,69,11124133,-795,0,1678420517,12956.854707779996,208.55760405000183,54472.99670496
2023-03-10,03:55:19.000,69,11124170,-795,0,1678420518,12956.82776254,208.55055492000247,54473.115486
2023-03-10,03:55:20.000,69,11124187,-795,0,1678420519,12956.834498849996,208.55760405000183,54473.136447360004
2023-03-10,03:55:21.000,69,11124113,-795,0,1678420520,12956.78060836999,208.57170231000055,54473.12946024001
2023-03-10,03:55:22.000,69,11124152,-795,0,1678420521,12956.71998157999,208.55760405000183,54473.02465344
2023-03-10,03:55:23.000,69,11124178,-795,0,1678420522,12956.78060836999,208.52235839999776,54473.157408720006
2023-03-10,03:55:24.000,69,11124157,-795,0,1678420523,12956.773872059995,208.57170231000055,54473.07356328
2023-03-10,03:55:25.000,69,11124156,-795,0,1678420524,12956.72671789,208.55760405000183,54473.14343448
2023-03-10,03:55:26.000,69,11124146,-795,0,1678420525,12956.693036339995,208.55055492000247,54472.95478224
2023-03-10,03:55:27.000,69,11124178,-795,0,1678420526,12956.64588217,208.57170231000055,54473.03164056001
2023-03-10,03:55:28.000,69,11124199,-795,0,1678420527,12956.71998157999,208.5294075300044,54473.17138296
2023-03-10,03:55:29.000,69,11124163,-795,0,1678420528,12956.652618479995,208.53645666000375,54473.19933144001
2023-03-10,03:55:30.000,69,11124183,-795,0,1678420529,12956.64588217,208.55760405000183,54473.157408720006
2023-03-10,03:55:31.000,69,11124136,-795,0,1678420530,12956.59872799999,208.57170231000055,54473.14343448
2023-03-10,03:55:32.000,69,11124125,-795,0,1678420531,12956.54483752,208.5787514399999,54473.00369208
2023-03-10,03:55:33.000,69,11124098,-795,0,1678420532,12956.56504645,208.58580056999926,54473.038627680005
2023-03-10,03:55:34.000,69,11124140,-795,0,1678420533,12956.56504645,208.62104622000334,54473.16439584
2023-03-10,03:55:35.000,69,11124166,-795,0,1678420534,12956.51789227999,208.61399709000398,54473.09452464
2023-03-10,03:55:36.000,69,11124111,-795,0,1678420535,12956.49768334999,208.62104622000334,54473.14343448
2023-03-10,03:55:37.000,69,11124178,-795,0,1678420536,12956.45726548999,208.59989882999798,54473.1853572
2023-03-10,03:55:38.000,69,11124181,-795,0,1678420537,12956.51789227999,208.61399709000398,54473.290164
2023-03-10,03:55:39.000,69,11124115,-795,0,1678420538,12956.45726548999,208.65629187000013,54473.19933144001
2023-03-10,03:55:40.000,69,11124196,-795,0,1678420539,12956.430320249994,208.64924274000077,54473.16439584
2023-03-10,03:55:41.000,69,11124121,-795,0,1678420540,12956.403375009999,208.62104622000334,54473.17837008001
2023-03-10,03:55:42.000,69,11124183,-795,0,1678420541,12956.315802979989,208.65629187000013,54473.01766632
2023-03-10,03:55:43.000,69,11124156,-795,0,1678420542,12956.322539289999,208.6421936100014,54473.101511759996
2023-03-10,03:55:44.000,69,11124172,-795,0,1678420543,12956.329275599994,208.65629187000013,54473.157408720006
2023-03-10,03:55:45.000,69,11124137,-795,0,1678420544,12956.342748219999,208.6915375200042,54473.28317688
2023-03-10,03:55:46.000,69,11124136,-795,0,1678420545,12956.315802979989,208.69858665000356,54473.24824128001
2023-03-10,03:55:47.000,69,11124147,-795,0,1678420546,12956.241703569998,208.6774392599982,54473.115486
2023-03-10,03:55:48.000,69,11124131,-795,0,1678420547,12956.234967259988,208.67039012999885,54473.12946024001
2023-03-10,03:55:49.000,69,11124141,-795,0,1678420548,12956.214758329988,208.6915375200042,54473.19234432
2023-03-10,03:55:50.000,69,11124166,-795,0,1678420549,12956.261912499998,208.6774392599982,54473.27618976001
2023-03-10,03:55:51.000,69,11124187,-795,0,1678420550,12956.228230949993,208.67039012999885,54473.29715112001
2023-03-10,03:55:52.000,69,11124198,-795,0,1678420551,12956.255176189989,208.68448839000484,54473.23426704
2023-03-10,03:55:53.000,69,11124185,-795,0,1678420552,12956.221494639998,208.6774392599982,54473.23426704
2023-03-10,03:55:54.000,69,11124183,-795,0,1678420553,12956.248439879993,208.68448839000484,54473.255228400005
2023-03-10,03:55:55.000,69,11124160,-795,0,1678420554,12956.194549399988,208.68448839000484,54473.19933144001
2023-03-10,03:55:56.000,69,11124185,-795,0,1678420555,12956.201285709998,208.69858665000356,54473.17837008001
2023-03-10,03:55:57.000,69,11124170,-795,0,1678420556,12956.154131539988,208.71268491000228,54473.2202928
2023-03-10,03:55:58.000,69,11124190,-795,0,1678420557,12956.120449989998,208.70563578000292,54473.01766632
2023-03-10,03:55:59.000,69,11124168,-795,0,1678420558,12956.100241059998,208.70563578000292,54472.933820879996
2023-03-10,03:56:00.000,69,11124171,-795,0,1678420559,12956.133922610003,208.726783170001,54473.29715112001
2023-03-10,03:56:01.000,69,11124204,-795,0,1678420560,12956.053086890002,208.74793055999908,54473.31112536
2023-03-10,03:56:02.000,69,11124158,-795,0,1678420561,12956.039614269997,208.7620288199978,54473.08055040001
2023-03-10,03:56:03.000,69,11124119,-795,0,1678420562,12956.059823199997,208.74088142999972,54473.1853572
2023-03-10,03:56:04.000,69,11124178,-795,0,1678420563,12956.019405339997,208.78317621000315,54473.21330568
2023-03-10,03:56:05.000,69,11124151,-795,0,1678420564,12956.046350579993,208.7902253400025,54473.206318560005
2023-03-10,03:56:06.000,69,11124154,-795,0,1678420565,12955.978987479997,208.80432360000123,54473.03164056001
2023-03-10,03:56:07.000,69,11124170,-795,0,1678420566,12955.945305929992,208.80432360000123,54473.14343448
2023-03-10,03:56:08.000,69,11124122,-795,0,1678420567,12955.992460100002,208.7902253400025,54473.19933144001
2023-03-10,03:56:09.000,69,11124132,-795,0,1678420568,12955.925096999992,208.74088142999972,54473.03164056001
2023-03-10,03:56:10.000,69,11124136,-795,0,1678420569,12955.871206520002,208.85366751000402,54473.06657616
2023-03-10,03:56:11.000,69,11124140,-795,0,1678420570,12955.958778549997,208.84661838000466,54473.206318560005
2023-03-10,03:56:12.000,69,11124145,-795,0,1678420571,12955.850997590001,208.81137273000058,54473.01067920001
2023-03-10,03:56:13.000,69,11124146,-795,0,1678420572,12955.871206520002,208.83252011999866,54473.05260192
2023-03-10,03:56:14.000,69,11124143,-795,0,1678420573,12955.877942829997,208.85366751000402,54473.12247312
2023-03-10,03:56:15.000,69,11124152,-795,0,1678420574,12955.817316039997,208.85366751000402,54473.157408720006
2023-03-10,03:56:16.000,69,11124175,-755,0,1678420575,12955.790370800001,208.8889131600008,54473.05260192
2023-03-10,03:56:17.000,69,11124136,-795,0,1678420576,12955.776898179996,208.89596229000017,54473.101511759996
2023-03-10,03:56:18.000,69,11124163,-795,0,1678420577,12955.810579730001,208.92415881000488,54473.19933144001
2023-03-10,03:56:19.000,69,11124157,-795,0,1678420578,12955.790370800001,208.89596229000017,54473.206318560005
2023-03-10,03:56:20.000,69,11124164,-795,0,1678420579,12955.763425559991,208.9382570700036,54473.17837008001
2023-03-10,03:56:21.000,69,11124193,-795,0,1678420580,12955.763425559991,208.89596229000017,54473.206318560005
2023-03-10,03:56:22.000,69,11124186,-795,0,1678420581,12955.675853529996,208.94530620000296,54473.05958904001
2023-03-10,03:56:23.000,69,11124168,-795,0,1678420582,12955.675853529996,208.95235533000232,54473.05958904001
2023-03-10,03:56:24.000,69,11124136,-795,0,1678420583,12955.729744010001,208.98055184999976,54473.24125416
2023-03-10,03:56:25.000,69,11124167,-795,0,1678420584,12955.682589839991,208.9735027200004,54473.31112536
2023-03-10,03:56:26.000,69,11124148,-795,0,1678420585,12955.716271389996,208.99465010999847,54473.31112536
2023-03-10,03:56:27.000,69,11124141,-795,0,1678420586,12955.655644599996,209.00169923999783,54473.101511759996
2023-03-10,03:56:28.000,69,11124156,-795,0,1678420587,12955.615226739996,209.0228466300032,54473.01766632
2023-03-10,03:56:29.000,69,11124140,-795,0,1678420588,12955.635435669996,209.01579750000383,54473.1853572
2023-03-10,03:56:30.000,69,11124145,-795,0,1678420589,12955.62869936,209.04399402000126,54473.15042160001
2023-03-10,03:56:31.000,69,11124137,-795,0,1678420590,12955.60849043,209.0721905399987,54473.1853572
2023-03-10,03:56:32.000,69,11124112,-795,0,1678420591,12955.64890829,209.0721905399987,54473.21330568
2023-03-10,03:56:33.000,69,11124162,-795,0,1678420592,12955.62869936,209.05809227999998,54473.17138296
2023-03-10,03:56:34.000,69,11124105,-795,0,1678420593,12955.68932615,209.1003870600034,54473.26920264
2023-03-10,03:56:35.000,69,11124144,-795,0,1678420594,12955.60175411999,209.1003870600034,54473.21330568
2023-03-10,03:56:36.000,69,11124156,-795,0,1678420595,12955.62869936,209.09333793000405,54473.325099600006
2023-03-10,03:56:37.000,69,11124163,-795,0,1678420596,12955.58154518999,209.14268183999957,54473.24824128001
2023-03-10,03:56:38.000,69,11124180,-795,0,1678420597,12955.60849043,209.12858358000085,54473.2202928
2023-03-10,03:56:39.000,69,11124139,-795,0,1678420598,12955.54112732999,209.1567800999983,54473.101511759996
2023-03-10,03:56:40.000,69,11124184,-795,0,1678420599,12955.60175411999,209.14973096999893,54473.325099600006
2023-03-10,03:56:41.000,69,11124194,-795,0,1678420600,12955.52765471,209.184976620003,54473.24125416
2023-03-10,03:56:42.000,69,11124150,-795,0,1678420601,12955.48723685,209.21317314000044,54473.16439584
2023-03-10,03:56:43.000,69,11124092,-795,0,1678420602,12955.514182089995,209.17087836000428,54473.255228400005
2023-03-10,03:56:44.000,69,11124186,-795,0,1678420603,12955.46029160999,209.24136965999787,54473.22727992001
2023-03-10,03:56:45.000,69,11124205,-795,0,1678420604,12955.39966481999,209.21317314000044,54473.24125416
2023-03-10,03:56:46.000,69,11124142,-795,0,1678420605,12955.41987374999,209.2202222699998,54473.07356328
2023-03-10,03:56:47.000,69,11124155,-795,0,1678420606,12955.36598327,209.2343205299985,54473.115486
2023-03-10,03:56:48.000,69,11124173,-795,0,1678420607,12955.453555299995,209.25546792000387,54473.31112536
2023-03-10,03:56:49.000,69,11124151,-795,0,1678420608,12955.413137439995,209.27661531000194,54473.26920264
2023-03-10,03:56:50.000,69,11124158,-795,0,1678420609,12955.413137439995,209.31186095999874,54473.31112536
2023-03-10,03:56:51.000,69,11124111,-795,0,1678420610,12955.392928509995,209.31186095999874,54473.27618976001
2023-03-10,03:56:52.000,69,11124131,-795,0,1678420611,12955.35924695999,209.31186095999874,54473.136447360004
2023-03-10,03:56:53.000,69,11124132,-795,0,1678420612,12955.34577434,209.32595922000473,54473.206318560005
2023-03-10,03:56:54.000,69,11124176,-795,0,1678420613,12955.35924695999,209.30481182999938,54472.99670496
2023-03-10,03:56:55.000,69,11124174,-795,0,1678420614,12955.37945588999,209.34005748000345,54473.17138296
2023-03-10,03:56:56.000,69,11124114,-795,0,1678420615,12955.3861922,209.3682540000009,54473.422919280005
2023-03-10,03:56:57.000,69,11124190,-795,0,1678420616,12955.372719579995,209.34005748000345,54473.29715112001
2023-03-10,03:56:58.000,69,11124163,-795,0,1678420617,12955.34577434,209.32595922000473,54473.05260192
2023-03-10,03:56:59.000,69,11124109,-795,0,1678420618,12955.35924695999,209.3471066100028,54473.21330568
2023-03-10,03:57:00.000,69,11124098,-795,0,1678420619,12955.352510649995,209.3330083500041,54473.21330568
2023-03-10,03:57:01.000,69,11124151,-795,0,1678420620,12955.372719579995,209.35415574000217,54473.24824128001
2023-03-10,03:57:02.000,69,11124145,-795,0,1678420621,12955.33903802999,209.3330083500041,54473.14343448
2023-03-10,03:57:03.000,69,11124091,-795,0,1678420622,12955.32556541,209.36120487000153,54473.157408720006
2023-03-10,03:57:04.000,69,11124090,-795,0,1678420623,12955.40640113,209.3682540000009,54473.34606096001
2023-03-10,03:57:05.000,69,11124157,-795,0,1678420624,12955.392928509995,209.3471066100028,54473.31811248001
2023-03-10,03:57:06.000,69,11124159,-795,0,1678420625,12955.37945588999,209.34005748000345,54473.29715112001
2023-03-10,03:57:07.000,69,11124158,-795,0,1678420626,12955.27841123999,209.3471066100028,54473.1853572
2023-03-10,03:57:08.000,69,11124157,-795,0,1678420627,12955.32556541,209.37530313000025,54473.21330568
2023-03-10,03:57:09.000,69,11124177,-795,0,1678420628,12955.312092789994,209.3682540000009,54473.24125416
2023-03-10,03:57:10.000,69,11124157,-795,0,1678420629,12955.30535648,209.38940138999897,54473.22727992001
2023-03-10,03:57:11.000,69,11124148,-795,0,1678420630,12955.21778444999,209.43874530000176,54473.19234432
2023-03-10,03:57:12.000,69,11124169,-795,0,1678420631,12955.30535648,209.34005748000345,54473.2202928
2023-03-10,03:57:13.000,69,11124169,-795,0,1678420632,12955.27841123999,209.39645051999833,54473.2202928
2023-03-10,03:57:14.000,69,11124157,-795,0,1678420633,12955.31882909999,209.3823522599996,54473.304138240004
2023-03-10,03:57:15.000,69,11124132,-795,0,1678420634,12955.271674929994,209.39645051999833,54473.24125416
2023-03-10,03:57:16.000,69,11124164,-795,0,1678420635,12955.251465999994,209.41054878000432,54473.21330568
2023-03-10,03:57:17.000,69,11124169,-795,0,1678420636,12955.170630279994,209.41054878000432,54473.12247312
2023-03-10,03:57:18.000,69,11124199,-795,0,1678420637,12955.184102899999,209.38940138999897,54473.12946024001
2023-03-10,03:57:19.000,69,11124132,-795,0,1678420638,12955.19757551999,209.41054878000432,54473.255228400005
2023-03-10,03:57:20.000,69,11124195,-795,0,1678420639,12955.251465999994,209.42464704000304,54473.290164
2023-03-10,03:57:21.000,69,11124152,-795,0,1678420640,12955.21778444999,209.41759791000368,54473.206318560005
2023-03-10,03:57:22.000,69,11124157,-795,0,1678420641,12955.21778444999,209.38940138999897,54473.136447360004
2023-03-10,03:57:23.000,69,11124126,-795,0,1678420642,12955.23799337999,209.41054878000432,54473.255228400005
2023-03-10,03:57:24.000,69,11124124,-795,0,1678420643,12955.211048139994,209.45284356000047,54473.16439584
2023-03-10,03:57:25.000,69,11124140,-795,0,1678420644,12955.23799337999,209.43874530000176,54473.23426704
2023-03-10,03:57:26.000,69,11124199,-795,0,1678420645,12955.184102899999,209.45284356000047,54473.101511759996
2023-03-10,03:57:27.000,69,11124142,-795,0,1678420646,12955.143685039999,209.41759791000368,54473.12946024001
2023-03-10,03:57:28.000,69,11124180,-795,0,1678420647,12955.271674929994,209.43874530000176,54473.31811248001
2023-03-10,03:57:29.000,69,11124146,-795,0,1678420648,12955.190839209994,209.45989268999983,54473.23426704
2023-03-10,03:57:30.000,69,11124167,-795,0,1678420649,12955.25820230999,209.4316961700024,54473.2202928
2023-03-10,03:57:31.000,69,11124141,-795,0,1678420650,12955.244729689999,209.43874530000176,54473.19933144001
2023-03-10,03:57:32.000,69,11124141,-795,0,1678420651,12955.204311829999,209.43874530000176,54473.038627680005
2023-03-10,03:57:33.000,69,11124115,-795,0,1678420652,12955.231257069994,209.43874530000176,54473.136447360004
2023-03-10,03:57:34.000,69,11124184,-795,0,1678420653,12955.27841123999,209.45989268999983,54473.206318560005
2023-03-10,03:57:35.000,69,11124182,-795,0,1678420654,12955.27841123999,209.45284356000047,54473.26920264
2023-03-10,03:57:36.000,69,11124135,-795,0,1678420655,12955.251465999994,209.45284356000047,54473.19234432
2023-03-10,03:57:37.000,69,11124140,-795,0,1678420656,12955.26493862,209.45284356000047,54473.22727992001
2023-03-10,03:57:38.000,69,11124156,-795,0,1678420657,12955.28514755,209.48808921000455,54473.28317688
2023-03-10,03:57:39.000,69,11124124,-795,0,1678420658,12955.291883859994,209.47399094999855,54473.36702232001
2023-03-10,03:57:40.000,69,11124161,-795,0,1678420659,12955.332301719995,209.48808921000455,54473.290164
2023-03-10,03:57:41.000,69,11124121,-795,0,1678420660,12955.31882909999,209.48808921000455,54473.33907384
2023-03-10,03:57:42.000,69,11124158,-795,0,1678420661,12955.28514755,209.51628573000198,54473.24824128001
2023-03-10,03:57:43.000,69,11124152,-795,0,1678420662,12955.251465999994,209.5303839900007,54473.2202928
2023-03-10,03:57:44.000,69,11124166,-795,0,1678420663,12955.352510649995,209.55153137999878,54473.3600352
2023-03-10,03:57:45.000,69,11124177,-795,0,1678420664,12955.37945588999,209.52333486000134,54473.39497080001
2023-03-10,03:57:46.000,69,11124205,-795,0,1678420665,12955.413137439995,209.55153137999878,54473.39497080001
2023-03-10,03:57:47.000,69,11124168,-795,0,1678420666,12955.36598327,209.54448224999942,54473.255228400005
2023-03-10,03:57:48.000,69,11124133,-795,0,1678420667,12955.372719579995,209.55858050999814,54473.2202928
2023-03-10,03:57:49.000,69,11124220,-795,0,1678420668,12955.42661006,209.57267877000413,54473.304138240004
2023-03-10,03:57:50.000,69,11124122,-795,0,1678420669,12955.44008267999,209.54448224999942,54473.26920264
2023-03-10,03:57:51.000,69,11124158,-795,0,1678420670,12955.453555299995,209.5938261600022,54473.325099600006
2023-03-10,03:57:52.000,69,11124170,-795,0,1678420671,12955.46029160999,209.56562964000477,54473.136447360004
2023-03-10,03:57:53.000,69,11124149,-795,0,1678420672,12955.46702792,209.55153137999878,54473.206318560005
2023-03-10,03:57:54.000,69,11124185,-795,0,1678420673,12955.56807257,209.5797279000035,54473.31811248001
2023-03-10,03:57:55.000,69,11124151,-795,0,1678420674,12955.52765471,209.55858050999814,54473.19234432
2023-03-10,03:57:56.000,69,11124184,-795,0,1678420675,12955.595017809996,209.58677703000285,54473.17837008001
2023-03-10,03:57:57.000,69,11124152,-795,0,1678420676,12955.46029160999,209.58677703000285,54473.0456148
2023-03-10,03:57:58.000,69,11124137,-795,0,1678420677,12955.453555299995,209.629071809999,54473.115486
2023-03-10,03:57:59.000,69,11124149,-795,0,1678420678,12955.52765471,209.66431746000308,54473.3600352
2023-03-10,03:58:00.000,69,11124192,-795,0,1678420679,12955.554599949995,209.65021920000436,54473.41593216001
2023-03-10,03:58:01.000,69,11124175,-795,0,1678420680,12955.48723685,209.6149735500003,54473.09452464
2023-03-10,03:58:02.000,69,11124160,-795,0,1678420681,12955.41987374999,209.65726833000372,54472.94080800001
2023-03-10,03:58:03.000,69,11124087,-795,0,1678420682,12955.48723685,209.62202267999965,54473.19933144001
2023-03-10,03:58:04.000,69,11124179,-795,0,1678420683,12955.46702792,209.60792442000093,54473.101511759996
2023-03-10,03:58:05.000,69,11124133,-795,0,1678420684,12955.48050053999,209.57267877000413,54473.12247312
2023-03-10,03:58:06.000,69,11124168,-795,0,1678420685,12955.473764229995,209.5797279000035,54473.00369208
2023-03-10,03:58:07.000,69,11124160,-795,0,1678420686,12955.453555299995,209.51628573000198,54473.038627680005
2023-03-10,03:58:08.000,69,11124135,-795,0,1678420687,12955.58154518999,209.4951383400039,54473.206318560005
2023-03-10,03:58:09.000,69,11124144,-795,0,1678420688,12955.60849043,209.50923660000262,54473.22727992001
2023-03-10,03:58:10.000,69,11124134,-795,0,1678420689,12955.635435669996,209.5303839900007,54473.2202928
2023-03-10,03:58:11.000,69,11124109,-795,0,1678420690,12955.62869936,209.5303839900007,54473.26221552
2023-03-10,03:58:12.000,69,11124140,-795,0,1678420691,12955.534391019995,209.54448224999942,54472.84298832001
2023-03-10,03:58:13.000,69,11124134,-795,0,1678420692,12955.66911722,209.51628573000198,54473.06657616
2023-03-10,03:58:14.000,69,11124136,-795,0,1678420693,12955.709535080001,209.55858050999814,54473.17837008001
2023-03-10,03:58:15.000,69,11124099,-795,0,1678420694,12955.716271389996,209.55153137999878,54473.17837008001
2023-03-10,03:58:16.000,69,11124182,-795,0,1678420695,12955.736480319996,209.6149735500003,54473.136447360004
2023-03-10,03:58:17.000,69,11124146,-795,0,1678420696,12955.723007699991,209.60087529000157,54473.12247312
2023-03-10,03:58:18.000,69,11124174,-795,0,1678420697,12955.790370800001,209.65021920000436,54473.23426704
2023-03-10,03:58:19.000,69,11124161,-795,0,1678420698,12955.763425559991,209.62202267999965,54473.157408720006
2023-03-10,03:58:20.000,69,11124146,-795,0,1678420699,12955.770161870001,209.68546485000115,54473.087537520005
2023-03-10,03:58:21.000,69,11124156,-795,0,1678420700,12955.803843419992,209.67136659000244,54473.15042160001
2023-03-10,03:58:22.000,69,11124183,-795,0,1678420701,12955.770161870001,209.6784157200018,54473.06657616
2023-03-10,03:58:23.000,69,11124140,-795,0,1678420702,12955.770161870001,209.68546485000115,54473.038627680005
2023-03-10,03:58:24.000,69,11124159,-795,0,1678420703,12955.898151759997,209.67136659000244,54473.19234432
2023-03-10,03:58:25.000,69,11124215,-795,0,1678420704,12955.898151759997,209.68546485000115,54473.26221552
2023-03-10,03:58:26.000,69,11124177,-795,0,1678420705,12955.844261279992,209.6925139800005,54473.19234432
2023-03-10,03:58:27.000,69,11124164,-795,0,1678420706,12955.891415450002,209.6925139800005,54473.19234432
2023-03-10,03:58:28.000,69,11124134,-795,0,1678420707,12955.844261279992,209.7136613699986,54472.99670496
2023-03-10,03:58:29.000,69,11124112,-795,0,1678420708,12955.877942829997,209.6925139800005,54473.087537520005
2023-03-10,03:58:30.000,69,11124156,-795,0,1678420709,12955.877942829997,209.7136613699986,54473.10849888001
2023-03-10,03:58:31.000,69,11124120,-795,0,1678420710,12955.931833310002,209.6925139800005,54473.136447360004
2023-03-10,03:58:32.000,69,11124149,-795,0,1678420711,12955.898151759997,209.6925139800005,54473.06657616
2023-03-10,03:58:33.000,69,11124129,-795,0,1678420712,12955.918360689997,209.65726833000372,54473.12247312
2023-03-10,03:58:34.000,69,11124134,-795,0,1678420713,12955.965514859992,209.66431746000308,54473.19933144001
2023-03-10,03:58:35.000,69,11124121,-795,0,1678420714,12955.992460100002,209.629071809999,54473.10849888001
2023-03-10,03:58:36.000,69,11124161,-795,0,1678420715,12955.992460100002,209.64317006999772,54473.12247312
2023-03-10,03:58:37.000,69,11124170,-795,0,1678420716,12955.999196409997,209.629071809999,54473.08055040001
2023-03-10,03:58:38.000,69,11124155,-795,0,1678420717,12956.019405339997,209.63612093999836,54473.10849888001
2023-03-10,03:58:39.000,69,11124142,-795,0,1678420718,12956.066559509993,209.65021920000436,54473.2202928
2023-03-10,03:58:40.000,69,11124155,-795,0,1678420719,12956.093504750002,209.70661223999923,54473.28317688
2023-03-10,03:58:41.000,69,11124159,-795,0,1678420720,12956.026141649992,209.65726833000372,54473.101511759996
2023-03-10,03:58:42.000,69,11124170,-795,0,1678420721,12956.039614269997,209.68546485000115,54473.03164056001
2023-03-10,03:58:43.000,69,11124110,-795,0,1678420722,12956.039614269997,209.6925139800005,54473.157408720006
2023-03-10,03:58:44.000,69,11124162,-795,0,1678420723,12956.019405339997,209.63612093999836,54473.01766632
2023-03-10,03:58:45.000,69,11124144,-795,0,1678420724,12956.032877960002,209.65021920000436,54473.06657616
2023-03-10,03:58:46.000,69,11124160,-795,0,1678420725,12955.992460100002,209.6784157200018,54472.96176936001
2023-03-10,03:58:47.000,69,11124150,-795,0,1678420726,12955.992460100002,209.65726833000372,54473.00369208
2023-03-10,03:58:48.000,69,11124144,-795,0,1678420727,12956.059823199997,209.69956310999987,54473.12946024001
2023-03-10,03:58:49.000,69,11124166,-795,0,1678420728,12956.106977369993,209.66431746000308,54473.115486
2023-03-10,03:58:50.000,69,11124158,-795,0,1678420729,12956.086768439993,209.67136659000244,54473.05958904001
2023-03-10,03:58:51.000,69,11124158,-795,0,1678420730,12956.066559509993,209.64317006999772,54472.99670496
2023-03-10,03:58:52.000,69,11124147,-795,0,1678420731,12956.039614269997,209.65726833000372,54472.9058724
2023-03-10,03:58:53.000,69,11124085,-795,0,1678420732,12956.032877960002,209.60087529000157,54472.919846640005
2023-03-10,03:58:54.000,69,11124180,-795,0,1678420733,12956.093504750002,209.6149735500003,54472.989717840006
2023-03-10,03:58:55.000,69,11124125,-795,0,1678420734,12956.100241059998,209.64317006999772,54472.99670496
2023-03-10,03:58:56.000,69,11124136,-795,0,1678420735,12956.073295820002,209.64317006999772,54472.94080800001
2023-03-10,03:58:57.000,69,11124139,-795,0,1678420736,12956.046350579993,209.65726833000372,54472.87792392
2023-03-10,03:58:58.000,69,11124145,-795,0,1678420737,12956.113713680003,209.65726833000372,54473.06657616
2023-03-10,03:58:59.000,69,11124153,-795,0,1678420738,12956.106977369993,209.6784157200018,54472.98273072001
2023-03-10,03:59:00.000,69,11124155,-795,0,1678420739,12956.080032129998,209.66431746000308,54472.92683376
2023-03-10,03:59:01.000,69,11124134,-795,0,1678420740,12956.073295820002,209.66431746000308,54472.989717840006
2023-03-10,03:59:02.000,69,11124146,-795,0,1678420741,12955.965514859992,209.6784157200018,54472.78709136
2023-03-10,03:59:03.000,69,11124211,-795,0,1678420742,12955.972251170002,209.6784157200018,54472.78010424
2023-03-10,03:59:04.000,69,11124137,-795,0,1678420743,12956.039614269997,209.6784157200018,54472.9757436
2023-03-10,03:59:05.000,69,11124137,-795,0,1678420744,12956.053086890002,209.65021920000436,54472.98273072001
2023-03-10,03:59:06.000,69,11124184,-795,0,1678420745,12956.005932719992,209.63612093999836,54472.99670496
2023-03-10,03:59:07.000,69,11124123,-795,0,1678420746,12955.978987479997,209.65021920000436,54472.82901408
2023-03-10,03:59:08.000,69,11124148,-795,0,1678420747,12955.972251170002,209.66431746000308,54472.78010424
2023-03-10,03:59:09.000,69,11124074,-795,0,1678420748,12955.945305929992,209.629071809999,54472.73818152
2023-03-10,03:59:10.000,69,11124147,-795,0,1678420749,12955.985723789992,209.65726833000372,54472.989717840006
2023-03-10,03:59:11.000,69,11124158,-795,0,1678420750,12955.938569619997,209.67136659000244,54472.968756480004
2023-03-10,03:59:12.000,69,11124113,-795,0,1678420751,12955.898151759997,209.6784157200018,54472.752155760005
2023-03-10,03:59:13.000,69,11124136,-795,0,1678420752,12955.871206520002,209.64317006999772,54472.465683840004
2023-03-10,03:59:14.000,69,11124141,-795,0,1678420753,12955.931833310002,209.70661223999923,54472.99670496
2023-03-10,03:59:15.000,69,11124064,-795,0,1678420754,12955.911624380002,209.70661223999923,54472.89888528
2023-03-10,03:59:16.000,69,11124129,-795,0,1678420755,12955.945305929992,209.68546485000115,54472.85696256
2023-03-10,03:59:17.000,69,11124153,-795,0,1678420756,12955.918360689997,209.7418578900033,54472.68228456
2023-03-10,03:59:18.000,69,11124175,-795,0,1678420757,12955.972251170002,209.7418578900033,54472.7311944
2023-03-10,03:59:19.000,69,11124171,-795,0,1678420758,12956.066559509993,209.7418578900033,54472.81503984001
2023-03-10,03:59:20.000,69,11124172,-795,0,1678420759,12956.127186299993,209.67136659000244,54472.870936800005
2023-03-10,03:59:21.000,69,11124148,-795,0,1678420760,12956.100241059998,209.64317006999772,54472.78709136
2023-03-10,03:59:22.000,69,11124154,-795,0,1678420761,12956.073295820002,209.5797279000035,54472.68228456
2023-03-10,03:59:23.000,69,11124106,-795,0,1678420762,12956.039614269997,209.6149735500003,54472.801065600004
2023-03-10,03:59:24.000,69,11124128,-795,0,1678420763,12956.019405339997,209.57267877000413,54472.86394968001
2023-03-10,03:59:25.000,69,11124125,-795,0,1678420764,12956.005932719992,209.65726833000372,54472.79407848001
2023-03-10,03:59:26.000,69,11124140,-795,0,1678420765,12955.898151759997,209.58677703000285,54472.7311944
2023-03-10,03:59:27.000,69,11124158,-795,0,1678420766,12955.911624380002,209.65726833000372,54472.7311944
2023-03-10,03:59:28.000,69,11124121,-795,0,1678420767,12955.999196409997,209.65021920000436,54472.89189816001
2023-03-10,03:59:29.000,69,11124153,-795,0,1678420768,12956.026141649992,209.65021920000436,54472.89189816001
2023-03-10,03:59:30.000,69,11124139,-795,0,1678420769,12956.019405339997,209.66431746000308,54472.89189816001
2023-03-10,03:59:31.000,69,11124104,-795,0,1678420770,12956.005932719992,209.6784157200018,54472.84298832001
2023-03-10,03:59:32.000,69,11124157,-795,0,1678420771,12955.952042240002,209.629071809999,54472.67529744001
2023-03-10,03:59:33.000,69,11124132,-795,0,1678420772,12955.952042240002,209.67136659000244,54472.68228456
2023-03-10,03:59:34.000,69,11124159,-795,0,1678420773,12956.026141649992,209.63612093999836,54472.801065600004
2023-03-10,03:59:35.000,69,11124145,-795,0,1678420774,12955.978987479997,209.65726833000372,54472.801065600004
2023-03-10,03:59:36.000,69,11124158,-795,0,1678420775,12956.032877960002,209.63612093999836,54472.82901408
2023-03-10,03:59:37.000,69,11124139,-795,0,1678420776,12956.039614269997,209.65726833000372,54472.77311712001
2023-03-10,03:59:38.000,69,11124153,-795,0,1678420777,12956.012669030002,209.60087529000157,54472.61241336
2023-03-10,03:59:39.000,69,11124171,-795,0,1678420778,12956.039614269997,209.60792442000093,54472.68927168
2023-03-10,03:59:40.000,69,11124164,-795,0,1678420779,12956.039614269997,209.60792442000093,54472.73818152
2023-03-10,03:59:41.000,69,11124147,-795,0,1678420780,12956.032877960002,209.63612093999836,54472.68927168
2023-03-10,03:59:42.000,69,11124118,-795,0,1678420781,12955.965514859992,209.5938261600022,54472.591452
2023-03-10,03:59:43.000,69,11124121,-795,0,1678420782,12955.898151759997,209.629071809999,54472.50760656001
2023-03-10,03:59:44.000,69,11124113,-795,0,1678420783,12956.046350579993,209.629071809999,54472.69625880001
2023-03-10,03:59:45.000,69,11124116,-795,0,1678420784,12956.026141649992,209.66431746000308,54472.703245920005
2023-03-10,03:59:46.000,69,11124152,-795,0,1678420785,12956.019405339997,209.63612093999836,54472.68927168
2023-03-10,03:59:47.000,69,11124101,-795,0,1678420786,12955.945305929992,209.62202267999965,54472.47267096
2023-03-10,03:59:48.000,69,11124126,-795,0,1678420787,12955.978987479997,209.58677703000285,54472.51459368
2023-03-10,03:59:49.000,69,11124143,-795,0,1678420788,12955.972251170002,209.63612093999836,54472.54952928
2023-03-10,03:59:50.000,69,11124161,-795,0,1678420789,12955.958778549997,209.58677703000285,54472.416774000005
2023-03-10,03:59:51.000,69,11124120,-795,0,1678420790,12955.992460100002,209.629071809999,54472.535555040005
2023-03-10,03:59:52.000,69,11124158,-795,0,1678420791,12955.972251170002,209.58677703000285,54472.47267096
2023-03-10,03:59:53.000,69,11124163,-795,0,1678420792,12955.958778549997,209.62202267999965,54472.465683840004
2023-03-10,03:59:54.000,69,11124174,-795,0,1678420793,12955.985723789992,209.5938261600022,54472.535555040005
2023-03-10,03:59:55.000,69,11124153,-795,0,1678420794,12955.938569619997,209.5797279000035,54472.52856792001
2023-03-10,03:59:56.000,69,11124118,-795,0,1678420795,12955.938569619997,209.54448224999942,54472.486645200006
2023-03-10,03:59:57.000,69,11124146,-795,0,1678420796,12955.824052349992,209.5797279000035,54472.318954320006
2023-03-10,03:59:58.000,69,11124181,-795,0,1678420797,12955.857733899997,209.53743312000006,54472.32594144
2023-03-10,03:59:59.000,69,11124174,-795,0,1678420798,12955.844261279992,209.55153137999878,54472.30498008
2023-03-10,04:00:00.000,69,11124128,-795,0,1678420799,12955.911624380002,209.55153137999878,54472.47267096
2023-03-10,04:00:01.000,69,11124130,-795,0,1678420800,12955.877942829997,209.57267877000413,54472.47965808001
2023-03-10,04:00:02.000,69,11124125,-795,0,1678420801,12955.904888069992,209.57267877000413,54472.486645200006
2023-03-10,04:00:03.000,69,11124110,-795,0,1678420802,12955.891415450002,209.4951383400039,54472.263057359996
2023-03-10,04:00:04.000,69,11124112,-795,0,1678420803,12955.884679139992,209.5303839900007,54472.33991568001
2023-03-10,04:00:05.000,69,11124168,-795,0,1678420804,12955.877942829997,209.5797279000035,54472.40279976
2023-03-10,04:00:06.000,69,11124158,-795,0,1678420805,12955.891415450002,209.50218747000326,54472.30498008
2023-03-10,04:00:07.000,69,11124159,-795,0,1678420806,12955.837524969997,209.55858050999814,54472.24209600001
2023-03-10,04:00:08.000,69,11124147,-795,0,1678420807,12955.871206520002,209.4810400799979,54472.318954320006
2023-03-10,04:00:09.000,69,11124149,-795,0,1678420808,12955.850997590001,209.4810400799979,54472.18619904
2023-03-10,04:00:10.000,69,11124169,-795,0,1678420809,12955.850997590001,209.4810400799979,54472.42376112
2023-03-10,04:00:11.000,69,11124094,-795,0,1678420810,12955.790370800001,209.50218747000326,54472.297992960004
2023-03-10,04:00:12.000,69,11124145,-795,0,1678420811,12955.817316039997,209.51628573000198,54472.33292856
2023-03-10,04:00:13.000,69,11124138,-795,0,1678420812,12955.824052349992,209.48808921000455,54472.465683840004
2023-03-10,04:00:14.000,69,11124123,-675,0,1678420813,12955.709535080001,209.50218747000326,54472.3469028
2023-03-10,04:00:15.000,69,11124144,-795,0,1678420814,12955.749952940001,209.50218747000326,54472.16523768
2023-03-10,04:00:16.000,69,11124157,-795,0,1678420815,12955.803843419992,209.47399094999855,54472.151263440006
2023-03-10,04:00:17.000,69,11124188,-795,0,1678420816,12955.844261279992,209.4951383400039,54472.56350352
2023-03-10,04:00:18.000,69,11124150,-795,0,1678420817,12955.844261279992,209.45989268999983,54472.430748239996
2023-03-10,04:00:19.000,69,11124116,-795,0,1678420818,12955.837524969997,209.4669418199992,54472.367864160005
2023-03-10,04:00:20.000,69,11124158,-795,0,1678420819,12955.837524969997,209.4810400799979,54472.40978688001
2023-03-10,04:00:21.000,69,11124166,-795,0,1678420820,12955.797107109996,209.4810400799979,54472.33292856
2023-03-10,04:00:22.000,69,11124146,-795,0,1678420821,12955.790370800001,209.48808921000455,54472.200173280005
2023-03-10,04:00:23.000,69,11124160,-795,0,1678420822,12955.756689249996,209.48808921000455,54472.249083120005
2023-03-10,04:00:24.000,69,11124116,-795,0,1678420823,12955.864470209992,209.4951383400039,54472.3818384
2023-03-10,04:00:25.000,69,11124173,-795,0,1678420824,12955.837524969997,209.4810400799979,54472.367864160005
2023-03-10,04:00:26.000,69,11124180,-795,0,1678420825,12955.857733899997,209.45989268999983,54472.3818384
2023-03-10,04:00:27.000,69,11124102,-795,0,1678420826,12955.810579730001,209.47399094999855,54472.249083120005
2023-03-10,04:00:28.000,69,11124154,-795,0,1678420827,12955.790370800001,209.4669418199992,54472.263057359996
2023-03-10,04:00:29.000,69,11124191,-795,0,1678420828,12955.824052349992,209.4669418199992,54472.29100584001
2023-03-10,04:00:30.000,69,11124165,-795,0,1678420829,12955.824052349992,209.45989268999983,54472.263057359996
2023-03-10,04:00:31.000,69,11124116,-795,0,1678420830,12955.783634489992,209.4810400799979,54472.31196720001
2023-03-10,04:00:32.000,69,11124145,-795,0,1678420831,12955.770161870001,209.45284356000047,54472.28401872
2023-03-10,04:00:33.000,69,11124140,-795,0,1678420832,12955.763425559991,209.4669418199992,54472.29100584001
2023-03-10,04:00:34.000,69,11124194,-795,0,1678420833,12955.797107109996,209.47399094999855,54472.367864160005
2023-03-10,04:00:35.000,69,11124155,-795,0,1678420834,12955.770161870001,209.4951383400039,54472.32594144
2023-03-10,04:00:36.000,69,11124123,-795,0,1678420835,12955.763425559991,209.48808921000455,54472.263057359996
2023-03-10,04:00:37.000,69,11124137,-795,0,1678420836,12955.66911722,209.51628573000198,54472.18619904
2023-03-10,04:00:38.000,69,11124113,-795,0,1678420837,12955.696062459996,209.51628573000198,54472.17921192
2023-03-10,04:00:39.000,69,11124119,-795,0,1678420838,12955.702798769991,209.50923660000262,54472.29100584001
2023-03-10,04:00:40.000,69,11124173,-795,0,1678420839,12955.743216629991,209.47399094999855,54472.30498008
2023-03-10,04:00:41.000,69,11124145,-795,0,1678420840,12955.696062459996,209.4951383400039,54472.25607024
2023-03-10,04:00:42.000,69,11124187,-795,0,1678420841,12955.743216629991,209.45284356000047,54472.29100584001
2023-03-10,04:00:43.000,69,11124157,-795,0,1678420842,12955.743216629991,209.4951383400039,54472.430748239996
2023-03-10,04:00:44.000,69,11124157,-795,0,1678420843,12955.749952940001,209.47399094999855,54472.37485128
2023-03-10,04:00:45.000,69,11124125,-795,0,1678420844,12955.675853529996,209.47399094999855,54472.29100584001
2023-03-10,04:00:46.000,69,11124155,-795,0,1678420845,12955.62196304999,209.44579443000111,54472.067418
2023-03-10,04:00:47.000,69,11124140,-795,0,1678420846,12955.62196304999,209.4316961700024,54472.15825056
2023-03-10,04:00:48.000,69,11124161,-795,0,1678420847,12955.723007699991,209.41054878000432,54472.29100584001
2023-03-10,04:00:49.000,69,11124188,-795,0,1678420848,12955.702798769991,209.42464704000304,54472.29100584001
2023-03-10,04:00:50.000,69,11124137,-795,0,1678420849,12955.702798769991,209.41054878000432,54472.30498008
2023-03-10,04:00:51.000,69,11124110,-795,0,1678420850,12955.655644599996,209.4316961700024,54472.2071604
2023-03-10,04:00:52.000,69,11124152,-795,0,1678420851,12955.62869936,209.4669418199992,54472.07440512001
2023-03-10,04:00:53.000,69,11124100,-795,0,1678420852,12955.62196304999,209.40349964999768,54472.08837936
2023-03-10,04:00:54.000,69,11124175,-795,0,1678420853,12955.696062459996,209.40349964999768,54472.151263440006
2023-03-10,04:00:55.000,69,11124169,-795,0,1678420854,12955.64890829,209.41054878000432,54472.17921192
2023-03-10,04:00:56.000,69,11124136,-795,0,1678420855,12955.682589839991,209.41759791000368,54472.095366479996
2023-03-10,04:00:57.000,69,11124160,-795,0,1678420856,12955.68932615,209.40349964999768,54472.04645664
2023-03-10,04:00:58.000,69,11124125,-795,0,1678420857,12955.709535080001,209.38940138999897,54472.15825056
2023-03-10,04:00:59.000,69,11124149,-795,0,1678420858,12955.723007699991,209.4316961700024,54472.130302080004
2023-03-10,04:01:00.000,69,11124129,-795,0,1678420859,12955.763425559991,209.45989268999983,54472.16523768
2023-03-10,04:01:01.000,69,11124136,-795,0,1678420860,12955.743216629991,209.4669418199992,54472.17921192
2023-03-10,04:01:02.000,69,11124150,-795,0,1678420861,12955.66911722,209.4810400799979,54472.06043088
2023-03-10,04:01:03.000,69,11124110,-795,0,1678420862,12955.635435669996,209.4810400799979,54472.10235360001
2023-03-10,04:01:04.000,69,11124125,-795,0,1678420863,12955.696062459996,209.52333486000134,54472.25607024
2023-03-10,04:01:05.000,69,11124123,-795,0,1678420864,12955.702798769991,209.50923660000262,54472.3469028
2023-03-10,04:01:06.000,69,11124157,-795,0,1678420865,12955.655644599996,209.51628573000198,54472.36087704001
2023-03-10,04:01:07.000,69,11124108,-795,0,1678420866,12955.5882815,209.50923660000262,54472.130302080004
2023-03-10,04:01:08.000,69,11124116,-795,0,1678420867,12955.5882815,209.53743312000006,54472.25607024
2023-03-10,04:01:09.000,69,11124131,-795,0,1678420868,12955.56807257,209.52333486000134,54472.27004448001
2023-03-10,04:01:10.000,69,11124165,-795,0,1678420869,12955.62869936,209.4951383400039,54472.297992960004
2023-03-10,04:01:11.000,69,11124171,-795,0,1678420870,12955.642171979991,209.48808921000455,54472.33292856
2023-03-10,04:01:12.000,69,11124157,-795,0,1678420871,12955.615226739996,209.5303839900007,54472.17222480001
2023-03-10,04:01:13.000,69,11124171,-795,0,1678420872,12955.642171979991,209.51628573000198,54472.200173280005
2023-03-10,04:01:14.000,69,11124160,-795,0,1678420873,12955.66911722,209.4951383400039,54472.45869672001
2023-03-10,04:01:15.000,69,11124128,-795,0,1678420874,12955.54112732999,209.5797279000035,54472.095366479996
2023-03-10,04:01:16.000,69,11124121,-795,0,1678420875,12955.662380909991,209.5938261600022,54472.318954320006
2023-03-10,04:01:17.000,69,11124169,-795,0,1678420876,12955.615226739996,209.47399094999855,54472.17921192
2023-03-10,04:01:18.000,69,11124168,-795,0,1678420877,12955.60849043,209.54448224999942,54472.21414752
2023-03-10,04:01:19.000,69,11124130,-795,0,1678420878,12955.615226739996,209.54448224999942,54472.22113464001
2023-03-10,04:01:20.000,69,11124158,-795,0,1678420879,12955.696062459996,209.56562964000477,54472.40279976
2023-03-10,04:01:21.000,69,11124154,-795,0,1678420880,12955.662380909991,209.55858050999814,54472.35388992
2023-03-10,04:01:22.000,69,11124153,-795,0,1678420881,12955.662380909991,209.53743312000006,54472.3469028
2023-03-10,04:01:23.000,69,11124100,-795,0,1678420882,12955.64890829,209.54448224999942,54472.28401872
2023-03-10,04:01:24.000,69,11124154,-795,0,1678420883,12955.68932615,209.55858050999814,54472.249083120005
2023-03-10,04:01:25.000,69,11124170,-795,0,1678420884,12955.723007699991,209.56562964000477,54472.367864160005
2023-03-10,04:01:26.000,69,11124119,-795,0,1678420885,12955.68932615,209.57267877000413,54472.3469028
2023-03-10,04:01:27.000,69,11124165,-795,0,1678420886,12955.635435669996,209.55858050999814,54472.21414752
2023-03-10,04:01:28.000,69,11124158,-795,0,1678420887,12955.682589839991,209.5797279000035,54472.22812176
2023-03-10,04:01:29.000,69,11124164,-795,0,1678420888,12955.716271389996,209.5938261600022,54472.33991568001
2023-03-10,04:01:30.000,69,11124116,-795,0,1678420889,12955.763425559991,209.6149735500003,54472.367864160005
2023-03-10,04:01:31.000,69,11124113,-795,0,1678420890,12955.756689249996,209.62202267999965,54472.33292856
2023-03-10,04:01:32.000,69,11124163,-795,0,1678420891,12955.682589839991,209.629071809999,54472.17921192
2023-03-10,04:01:33.000,69,11124147,-795,0,1678420892,12955.702798769991,209.62202267999965,54472.22812176
2023-03-10,04:01:34.000,69,11124177,-795,0,1678420893,12955.776898179996,209.66431746000308,54472.22812176
2023-03-10,04:01:35.000,69,11124156,-795,0,1678420894,12955.763425559991,209.67136659000244,54472.31196720001
2023-03-10,04:01:36.000,69,11124140,-795,0,1678420895,12955.824052349992,209.70661223999923,54472.40978688001
2023-03-10,04:01:37.000,69,11124169,-795,0,1678420896,12955.817316039997,209.6784157200018,54472.35388992
2023-03-10,04:01:38.000,69,11124134,-795,0,1678420897,12955.783634489992,209.70661223999923,54472.22812176
2023-03-10,04:01:39.000,69,11124093,-795,0,1678420898,12955.857733899997,209.72071049999795,54472.367864160005
2023-03-10,04:01:40.000,69,11124168,-795,0,1678420899,12955.877942829997,209.75595615000202,54472.35388992
2023-03-10,04:01:41.000,69,11124143,-795,0,1678420900,12955.904888069992,209.72775963000458,54472.38882552001
2023-03-10,04:01:42.000,69,11124131,-795,0,1678420901,12955.824052349992,209.7771035400001,54472.23510888
2023-03-10,04:01:43.000,69,11124178,-795,0,1678420902,12955.850997590001,209.75595615000202,54472.297992960004
2023-03-10,04:01:44.000,69,11124149,-795,0,1678420903,12955.904888069992,209.8264474500029,54472.40978688001
2023-03-10,04:01:45.000,69,11124137,-795,0,1678420904,12955.898151759997,209.8405457100016,54472.42376112
2023-03-10,04:01:46.000,69,11124140,-795,0,1678420905,12955.844261279992,209.86874222999904,54472.29100584001
2023-03-10,04:01:47.000,69,11124161,-795,0,1678420906,12955.857733899997,209.88284048999776,54472.27004448001
2023-03-10,04:01:48.000,69,11124136,-795,0,1678420907,12955.884679139992,209.88284048999776,54472.2071604
2023-03-10,04:01:49.000,69,11124163,-795,0,1678420908,12955.898151759997,209.91103701000247,54472.30498008
2023-03-10,04:01:50.000,69,11124132,-795,0,1678420909,12955.891415450002,209.95333178999863,54472.35388992
2023-03-10,04:01:51.000,69,11124150,-795,0,1678420910,12955.871206520002,209.960380919998,54472.36087704001
2023-03-10,04:01:52.000,69,11124173,-795,0,1678420911,12955.891415450002,209.96743005000462,54472.25607024
2023-03-10,04:01:53.000,69,11124162,-795,0,1678420912,12955.904888069992,209.960380919998,54472.2770316
2023-03-10,04:01:54.000,69,11124144,-795,0,1678420913,12955.952042240002,209.98152831000334,54472.416774000005
2023-03-10,04:01:55.000,69,11124146,-795,0,1678420914,12955.931833310002,209.95333178999863,54472.40978688001
2023-03-10,04:01:56.000,69,11124128,-795,0,1678420915,12955.945305929992,210.00267570000142,54472.33991568001
2023-03-10,04:01:57.000,69,11124122,-795,0,1678420916,12955.931833310002,209.9885774400027,54472.24209600001
2023-03-10,04:01:58.000,69,11124138,-795,0,1678420917,12955.911624380002,210.01677396000014,54472.25607024
2023-03-10,04:01:59.000,69,11124125,-795,0,1678420918,12956.019405339997,210.04497048000485,54472.35388992
2023-03-10,04:02:00.000,69,11124132,-795,0,1678420919,12956.066559509993,210.04497048000485,54472.43773536001
2023-03-10,04:02:01.000,69,11124156,-795,0,1678420920,12956.032877960002,210.04497048000485,54472.40978688001
2023-03-10,04:02:02.000,69,11124130,-795,0,1678420921,12956.046350579993,210.03792134999821,54472.25607024
2023-03-10,04:02:03.000,69,11124128,-795,0,1678420922,12956.106977369993,210.03087221999886,54472.38882552001
2023-03-10,04:02:04.000,69,11124098,-795,0,1678420923,12956.086768439993,210.0520196100042,54472.33991568001
2023-03-10,04:02:05.000,69,11124157,-795,0,1678420924,12956.154131539988,210.09431439000036,54472.367864160005
2023-03-10,04:02:06.000,69,11124148,-795,0,1678420925,12956.147395229993,210.09431439000036,54472.40279976
2023-03-10,04:02:07.000,69,11124180,-795,0,1678420926,12956.187813089993,210.09431439000036,54472.39581264
2023-03-10,04:02:08.000,69,11124146,-795,0,1678420927,12956.194549399988,210.12956004000443,54472.36087704001
2023-03-10,04:02:09.000,69,11124178,-795,0,1678420928,12956.187813089993,210.1225109099978,54472.33292856
2023-03-10,04:02:10.000,69,11124156,-795,0,1678420929,12956.241703569998,210.11546177999844,54472.32594144
2023-03-10,04:02:11.000,69,11124139,-795,0,1678420930,12956.255176189989,210.1366091700038,54472.465683840004
2023-03-10,04:02:12.000,69,11124143,-795,0,1678420931,12956.201285709998,210.1507074300025,54472.28401872
2023-03-10,04:02:13.000,69,11124127,-795,0,1678420932,12956.255176189989,210.15775656000187,54472.12331496001
2023-03-10,04:02:14.000,69,11124147,-795,0,1678420933,12956.288857739994,210.16480569000123,54472.22113464001
2023-03-10,04:02:15.000,69,11124191,-795,0,1678420934,12956.288857739994,210.19300220999867,54472.318954320006
2023-03-10,04:02:16.000,69,11124091,-795,0,1678420935,12956.181076779998,210.22824786000274,54472.27004448001
2023-03-10,04:02:17.000,69,11124134,-795,0,1678420936,12956.140658919998,210.1718548200006,54472.01152104
2023-03-10,04:02:18.000,69,11124146,-795,0,1678420937,12956.295594049989,210.20710047000466,54472.3818384
2023-03-10,04:02:19.000,69,11124135,-795,0,1678420938,12956.302330359998,210.22119873000338,54472.32594144
2023-03-10,04:02:20.000,69,11124164,-795,0,1678420939,12956.309066669994,210.20710047000466,54472.297992960004
2023-03-10,04:02:21.000,69,11124137,-795,0,1678420940,12956.322539289999,210.19300220999867,54472.27004448001
2023-03-10,04:02:22.000,69,11124155,-795,0,1678420941,12956.261912499998,210.1718548200006,54472.11632784
2023-03-10,04:02:23.000,69,11124144,-795,0,1678420942,12956.248439879993,210.1718548200006,54472.15825056
2023-03-10,04:02:24.000,69,11124130,-795,0,1678420943,12956.389902389994,210.1507074300025,54472.29100584001
2023-03-10,04:02:25.000,69,11124176,-795,0,1678420944,12956.430320249994,210.1507074300025,54472.29100584001
2023-03-10,04:02:26.000,69,11124196,-795,0,1678420945,12956.423583939999,210.1366091700038,54472.32594144
2023-03-10,04:02:27.000,69,11124118,-795,0,1678420946,12956.389902389994,210.0520196100042,54472.05344376001
2023-03-10,04:02:28.000,69,11124147,-795,0,1678420947,12956.470738109994,210.12956004000443,54472.1372892
2023-03-10,04:02:29.000,69,11124156,-795,0,1678420948,12956.470738109994,210.12956004000443,54472.17921192
2023-03-10,04:02:30.000,69,11124161,-795,0,1678420949,12956.52462859,210.10841264999908,54472.095366479996
2023-03-10,04:02:31.000,69,11124133,-795,0,1678420950,12956.55831013999,210.12956004000443,54472.15825056
2023-03-10,04:02:32.000,69,11124142,-795,0,1678420951,12956.57851906999,210.1225109099978,54472.16523768
2023-03-10,04:02:33.000,69,11124144,-795,0,1678420952,12956.571782759995,210.10841264999908,54472.12331496001
2023-03-10,04:02:34.000,69,11124145,-795,0,1678420953,12956.6660911,210.09431439000036,54472.22812176
2023-03-10,04:02:35.000,69,11124113,-795,0,1678420954,12956.652618479995,210.06611787000293,54472.12331496001
2023-03-10,04:02:36.000,69,11124168,-795,0,1678420955,12956.62567324,210.00972483000078,54472.081392240005
2023-03-10,04:02:37.000,69,11124189,-795,0,1678420956,12956.571782759995,210.03087221999886,54471.99055968
2023-03-10,04:02:38.000,69,11124156,-795,0,1678420957,12956.511155969994,210.06611787000293,54471.85081728
2023-03-10,04:02:39.000,69,11124159,-795,0,1678420958,12956.551573829995,210.08021613000165,54472.06043088
2023-03-10,04:02:40.000,69,11124125,-795,0,1678420959,12956.54483752,210.11546177999844,54472.01850816
2023-03-10,04:02:41.000,69,11124156,-795,0,1678420960,12956.55831013999,210.1366091700038,54472.14427632001
2023-03-10,04:02:42.000,69,11124164,-795,0,1678420961,12956.551573829995,210.12956004000443,54471.94863696
2023-03-10,04:02:43.000,69,11124087,-795,0,1678420962,12956.63914585999,210.12956004000443,54472.19318616001
2023-03-10,04:02:44.000,69,11124130,-795,0,1678420963,12956.612200619995,210.14365830000315,54472.17921192
2023-03-10,04:02:45.000,69,11124146,-795,0,1678420964,12956.63914585999,210.1366091700038,54472.21414752
2023-03-10,04:02:46.000,69,11124147,-795,0,1678420965,12956.652618479995,210.14365830000315,54472.21414752
2023-03-10,04:02:47.000,69,11124130,-795,0,1678420966,12956.551573829995,210.087265260001,54472.1372892
2023-03-10,04:02:48.000,69,11124153,-795,0,1678420967,12956.56504645,210.087265260001,54472.1372892
2023-03-10,04:02:49.000,69,11124146,-795,0,1678420968,12956.65935478999,210.09431439000036,54472.23510888
2023-03-10,04:02:50.000,69,11124181,-795,0,1678420969,12956.6660911,210.087265260001,54472.22812176
2023-03-10,04:02:51.000,69,11124114,-795,0,1678420970,12956.672827409995,210.08021613000165,54472.249083120005
2023-03-10,04:02:52.000,69,11124148,-795,0,1678420971,12956.63914585999,210.087265260001,54472.06043088
2023-03-10,04:02:53.000,69,11124167,-795,0,1678420972,12956.67956371999,210.0520196100042,54472.14427632001
2023-03-10,04:02:54.000,69,11124122,-795,0,1678420973,12956.733454199995,210.06611787000293,54472.19318616001
2023-03-10,04:02:55.000,69,11124133,-795,0,1678420974,12956.713245269995,210.06611787000293,54472.29100584001
2023-03-10,04:02:56.000,69,11124171,-755,0,1678420975,12956.693036339995,210.09431439000036,54472.21414752
2023-03-10,04:02:57.000,69,11124154,-795,0,1678420976,12956.68630003,210.08021613000165,54472.25607024
2023-03-10,04:02:58.000,69,11124156,-795,0,1678420977,12956.71998157999,210.06611787000293,54472.33292856
2023-03-10,04:02:59.000,69,11124190,-795,0,1678420978,12956.69977264999,210.05906874000357,54472.25607024
2023-03-10,04:03:00.000,69,11124165,-795,0,1678420979,12956.70650896,210.05906874000357,54472.297992960004
2023-03-10,04:03:01.000,69,11124169,-795,0,1678420980,12956.71998157999,210.0731670000023,54472.297992960004
2023-03-10,04:03:02.000,69,11124119,-795,0,1678420981,12956.672827409995,210.09431439000036,54472.1372892
2023-03-10,04:03:03.000,69,11124175,-795,0,1678420982,12956.652618479995,210.0731670000023,54472.17222480001
2023-03-10,04:03:04.000,69,11124179,-795,0,1678420983,12956.72671789,210.04497048000485,54472.33292856
2023-03-10,04:03:05.000,69,11124192,-795,0,1678420984,12956.69977264999,210.0520196100042,54472.35388992
2023-03-10,04:03:06.000,69,11124187,-795,0,1678420985,12956.69977264999,210.05906874000357,54472.367864160005
2023-03-10,04:03:07.000,69,11124119,-795,0,1678420986,12956.63914585999,210.0520196100042,54472.067418
2023-03-10,04:03:08.000,69,11124178,-795,0,1678420987,12956.632409549995,210.087265260001,54472.17921192
2023-03-10,04:03:09.000,69,11124162,-795,0,1678420988,12956.63914585999,210.03792134999821,54472.27004448001
2023-03-10,04:03:10.000,69,11124144,-795,0,1678420989,12956.65935478999,210.0238230899995,54472.15825056
2023-03-10,04:03:11.000,69,11124151,-795,0,1678420990,12956.64588217,210.03087221999886,54472.15825056
2023-03-10,04:03:12.000,69,11124154,-795,0,1678420991,12956.63914585999,210.0238230899995,54472.200173280005
2023-03-10,04:03:13.000,69,11124157,-795,0,1678420992,12956.65935478999,209.99562657000206,54472.08837936
2023-03-10,04:03:14.000,69,11124157,-795,0,1678420993,12956.6660911,209.96743005000462,54472.01152104
2023-03-10,04:03:15.000,69,11124115,-795,0,1678420994,12956.6660911,209.95333178999863,54472.22113464001
2023-03-10,04:03:16.000,69,11124175,-795,0,1678420995,12956.67956371999,209.95333178999863,54472.08837936
2023-03-10,04:03:17.000,69,11124130,-795,0,1678420996,12956.57851906999,209.96743005000462,54472.15825056
2023-03-10,04:03:18.000,69,11124148,-795,0,1678420997,12956.612200619995,209.9392335299999,54471.913701360005
2023-03-10,04:03:19.000,69,11124189,-795,0,1678420998,12956.61893692999,209.91103701000247,54472.067418
2023-03-10,04:03:20.000,69,11124127,-795,0,1678420999,12956.693036339995,209.9885774400027,54472.11632784
2023-03-10,04:03:21.000,69,11124121,-795,0,1678421000,12956.74019050999,210.00267570000142,54472.17921192
2023-03-10,04:03:22.000,69,11124146,-795,0,1678421001,12956.70650896,210.00267570000142,54472.032482400005
2023-03-10,04:03:23.000,69,11124159,-795,0,1678421002,12956.773872059995,209.99562657000206,54472.21414752
2023-03-10,04:03:24.000,69,11124151,-795,0,1678421003,12956.84123515999,210.04497048000485,54472.263057359996
2023-03-10,04:03:25.000,69,11124156,-795,0,1678421004,12956.74019050999,210.08021613000165,54472.22113464001
2023-03-10,04:03:26.000,69,11124160,-795,0,1678421005,12956.64588217,210.0731670000023,54472.03946952
2023-03-10,04:03:27.000,69,11124182,-795,0,1678421006,12956.59872799999,210.03087221999886,54472.02549528001
2023-03-10,04:03:28.000,69,11124150,-795,0,1678421007,12956.61893692999,210.04497048000485,54472.263057359996
2023-03-10,04:03:29.000,69,11124158,-795,0,1678421008,12956.59872799999,209.98152831000334,54472.22113464001
2023-03-10,04:03:30.000,69,11124184,-795,0,1678421009,12956.55831013999,209.96743005000462,54472.16523768
2023-03-10,04:03:31.000,69,11124128,-795,0,1678421010,12956.48421073,209.94628265999927,54472.06043088
2023-03-10,04:03:32.000,69,11124137,-795,0,1678421011,12956.41684762999,209.91808614000183,54471.90671424001
2023-03-10,04:03:33.000,69,11124114,-795,0,1678421012,12956.43705655999,209.89693875000376,54471.9975468
2023-03-10,04:03:34.000,69,11124160,-795,0,1678421013,12956.450529179994,209.8405457100016,54472.095366479996
2023-03-10,04:03:35.000,69,11124142,-795,0,1678421014,12956.389902389994,209.8264474500029,54472.1372892
2023-03-10,04:03:36.000,69,11124167,-795,0,1678421015,12956.39663869999,209.86874222999904,54472.08837936
2023-03-10,04:03:37.000,69,11124168,-795,0,1678421016,12956.376429769989,209.84759484000097,54472.1372892
2023-03-10,04:03:38.000,69,11124158,-795,0,1678421017,12956.423583939999,209.83349658000225,54472.263057359996
2023-03-10,04:03:39.000,69,11124160,-795,0,1678421018,12956.369693459994,209.79825092999818,54472.22113464001
2023-03-10,04:03:40.000,69,11124127,-795,0,1678421019,12956.322539289999,209.8405457100016,54472.19318616001
2023-03-10,04:03:41.000,69,11124122,-795,0,1678421020,12956.342748219999,209.8405457100016,54472.2071604
2023-03-10,04:03:42.000,69,11124180,-795,0,1678421021,12956.248439879993,209.83349658000225,54472.081392240005
2023-03-10,04:03:43.000,69,11124128,-795,0,1678421022,12956.234967259988,209.8053000600048,54472.11632784
2023-03-10,04:03:44.000,69,11124165,-795,0,1678421023,12956.322539289999,209.85464397000032,54472.35388992
2023-03-10,04:03:45.000,69,11124134,-795,0,1678421024,12956.288857739994,209.75595615000202,54472.22113464001
2023-03-10,04:03:46.000,69,11124167,-795,0,1678421025,12956.261912499998,209.8053000600048,54472.318954320006
2023-03-10,04:03:47.000,69,11124178,-795,0,1678421026,12956.181076779998,209.79120179999882,54472.067418
2023-03-10,04:03:48.000,69,11124135,-795,0,1678421027,12956.174340469988,209.77005441000074,54472.10934072
2023-03-10,04:03:49.000,69,11124161,-795,0,1678421028,12956.221494639998,209.79825092999818,54472.30498008
2023-03-10,04:03:50.000,69,11124126,-795,0,1678421029,12956.201285709998,209.76300528000138,54472.23510888
2023-03-10,04:03:51.000,69,11124137,-795,0,1678421030,12956.140658919998,209.7418578900033,54472.24209600001
2023-03-10,04:03:52.000,69,11124155,-795,0,1678421031,12956.140658919998,209.72775963000458,54472.11632784
2023-03-10,04:03:53.000,69,11124186,-795,0,1678421032,12956.113713680003,209.70661223999923,54472.07440512001
2023-03-10,04:03:54.000,69,11124160,-795,0,1678421033,12956.201285709998,209.75595615000202,54472.27004448001
2023-03-10,04:03:55.000,69,11124129,-795,0,1678421034,12956.174340469988,209.69956310999987,54472.18619904
2023-03-10,04:03:56.000,69,11124165,-795,0,1678421035,12956.080032129998,209.72775963000458,54472.18619904
2023-03-10,04:03:57.000,69,11124155,-795,0,1678421036,12956.059823199997,209.70661223999923,54472.07440512001
2023-03-10,04:03:58.000,69,11124161,-795,0,1678421037,12956.039614269997,209.74890702000266,54472.14427632001
2023-03-10,04:03:59.000,69,11124137,-795,0,1678421038,12956.053086890002,209.73480876000394,54472.27004448001
2023-03-10,04:04:00.000,69,11124117,-795,0,1678421039,12956.113713680003,209.69956310999987,54472.27004448001
2023-03-10,04:04:01.000,69,11124121,-795,0,1678421040,12956.080032129998,209.70661223999923,54472.249083120005
2023-03-10,04:04:02.000,69,11124154,-795,0,1678421041,12956.147395229993,209.6925139800005,54472.22812176
2023-03-10,04:04:03.000,69,11124187,-795,0,1678421042,12956.039614269997,209.64317006999772,54472.04645664
2023-03-10,04:04:04.000,69,11124098,-795,0,1678421043,12956.032877960002,209.65021920000436,54472.21414752
2023-03-10,04:04:05.000,69,11124172,-795,0,1678421044,12956.093504750002,209.629071809999,54472.297992960004
2023-03-10,04:04:06.000,69,11124182,-795,0,1678421045,12956.100241059998,209.64317006999772,54472.33991568001
2023-03-10,04:04:07.000,69,11124155,-795,0,1678421046,12956.032877960002,209.6149735500003,54472.14427632001
2023-03-10,04:04:08.000,69,11124196,-795,0,1678421047,12956.039614269997,209.5938261600022,54472.23510888
2023-03-10,04:04:09.000,69,11124144,-795,0,1678421048,12956.127186299993,209.5938261600022,54472.3469028
2023-03-10,04:04:10.000,69,11124204,-795,0,1678421049,12955.958778549997,209.58677703000285,54471.9975468
2023-03-10,04:04:11.000,69,11124137,-795,0,1678421050,12956.026141649992,209.52333486000134,54472.095366479996
2023-03-10,04:04:12.000,69,11124135,-795,0,1678421051,12955.945305929992,209.51628573000198,54472.10934072
2023-03-10,04:04:13.000,69,11124127,-795,0,1678421052,12955.952042240002,209.50923660000262,54472.130302080004
2023-03-10,04:04:14.000,69,11124130,-795,0,1678421053,12955.938569619997,209.4951383400039,54472.095366479996
2023-03-10,04:04:15.000,69,11124125,-795,0,1678421054,12955.871206520002,209.4810400799979,54472.067418
2023-03-10,04:04:16.000,69,11124140,-795,0,1678421055,12955.884679139992,209.48808921000455,54472.067418
2023-03-10,04:04:17.000,69,11124179,-795,0,1678421056,12955.904888069992,209.45989268999983,54472.081392240005
2023-03-10,04:04:18.000,69,11124140,-795,0,1678421057,12955.904888069992,209.44579443000111,54471.913701360005
2023-03-10,04:04:19.000,69,11124103,-795,0,1678421058,12955.844261279992,209.4810400799979,54472.04645664
2023-03-10,04:04:20.000,69,11124161,-795,0,1678421059,12955.918360689997,209.43874530000176,54472.04645664
2023-03-10,04:04:21.000,69,11124138,-795,0,1678421060,12955.945305929992,209.40349964999768,54472.032482400005
2023-03-10,04:04:22.000,69,11124137,-795,0,1678421061,12955.850997590001,209.41759791000368,54472.10934072
2023-03-10,04:04:23.000,69,11124154,-795,0,1678421062,12955.844261279992,209.40349964999768,54471.94863696
2023-03-10,04:04:24.000,69,11124133,-795,0,1678421063,12955.864470209992,209.39645051999833,54472.08837936
2023-03-10,04:04:25.000,69,11124166,-795,0,1678421064,12955.952042240002,209.39645051999833,54472.15825056
2023-03-10,04:04:26.000,69,11124156,-795,0,1678421065,12955.938569619997,209.4316961700024,54472.23510888
2023-03-10,04:04:27.000,69,11124097,-795,0,1678421066,12955.904888069992,209.40349964999768,54472.17921192
2023-03-10,04:04:28.000,69,11124118,-795,0,1678421067,12955.803843419992,209.41054878000432,54472.00453392001
2023-03-10,04:04:29.000,69,11124061,-795,0,1678421068,12955.857733899997,209.3682540000009,54472.07440512001
2023-03-10,04:04:30.000,69,11124121,-795,0,1678421069,12955.891415450002,209.39645051999833,54472.14427632001
2023-03-10,04:04:31.000,69,11124188,-795,0,1678421070,12955.871206520002,209.40349964999768,54472.18619904
2023-03-10,04:04:32.000,69,11124145,-795,0,1678421071,12955.830788660001,209.39645051999833,54472.16523768
2023-03-10,04:04:33.000,69,11124127,-795,0,1678421072,12955.898151759997,209.37530313000025,54472.151263440006
2023-03-10,04:04:34.000,69,11124120,-795,0,1678421073,12955.871206520002,209.42464704000304,54472.263057359996
2023-03-10,04:04:35.000,69,11124107,-795,0,1678421074,12955.904888069992,209.3823522599996,54472.263057359996
2023-03-10,04:04:36.000,69,11124134,-795,0,1678421075,12955.911624380002,209.4316961700024,54472.249083120005
2023-03-10,04:04:37.000,69,11124124,-795,0,1678421076,12955.857733899997,209.43874530000176,54472.081392240005
2023-03-10,04:04:38.000,69,11124166,-795,0,1678421077,12955.830788660001,209.4316961700024,54472.12331496001
2023-03-10,04:04:39.000,69,11124135,-795,0,1678421078,12955.871206520002,209.39645051999833,54472.263057359996
2023-03-10,04:04:40.000,69,11124132,-795,0,1678421079,12955.877942829997,209.44579443000111,54472.36087704001
2023-03-10,04:04:41.000,69,11124106,-795,0,1678421080,12955.817316039997,209.4316961700024,54472.28401872
2023-03-10,04:04:42.000,69,11124183,-795,0,1678421081,12955.790370800001,209.45989268999983,54472.27004448001
2023-03-10,04:04:43.000,69,11124086,-795,0,1678421082,12955.817316039997,209.4316961700024,54472.297992960004
2023-03-10,04:04:44.000,69,11124162,-795,0,1678421083,12955.810579730001,209.4669418199992,54472.318954320006
2023-03-10,04:04:45.000,69,11124169,-795,0,1678421084,12955.817316039997,209.45284356000047,54472.35388992
2023-03-10,04:04:46.000,69,11124164,-795,0,1678421085,12955.743216629991,209.4669418199992,54472.249083120005
2023-03-10,04:04:47.000,69,11124114,-795,0,1678421086,12955.736480319996,209.47399094999855,54472.23510888
2023-03-10,04:04:48.000,69,11124108,-795,0,1678421087,12955.810579730001,209.47399094999855,54472.47267096
2023-03-10,04:04:49.000,69,11124148,-795,0,1678421088,12955.824052349992,209.4951383400039,54472.49363232
2023-03-10,04:04:50.000,69,11124122,-795,0,1678421089,12955.797107109996,209.52333486000134,54472.47965808001
2023-03-10,04:04:51.000,69,11124118,-795,0,1678421090,12955.776898179996,209.55153137999878,54472.42376112
2023-03-10,04:04:52.000,69,11124134,-795,0,1678421091,12955.723007699991,209.51628573000198,54472.297992960004
2023-03-10,04:04:53.000,69,11124089,-795,0,1678421092,12955.736480319996,209.56562964000477,54472.33292856
2023-03-10,04:04:54.000,69,11124157,-795,0,1678421093,12955.729744010001,209.55153137999878,54472.40978688001
2023-03-10,04:04:55.000,69,11124148,-795,0,1678421094,12955.709535080001,209.5938261600022,54472.416774000005
2023-03-10,04:04:56.000,69,11124082,-795,0,1678421095,12955.682589839991,209.62202267999965,54472.35388992
2023-03-10,04:04:57.000,69,11124108,-795,0,1678421096,12955.675853529996,209.63612093999836,54472.416774000005
2023-03-10,04:04:58.000,69,11124116,-795,0,1678421097,12955.709535080001,209.65726833000372,54472.50061944
2023-03-10,04:04:59.000,69,11124125,-795,0,1678421098,12955.68932615,209.67136659000244,54472.465683840004
2023-03-10,04:05:00.000,69,11124157,-795,0,1678421099,12955.66911722,209.67136659000244,54472.465683840004
2023-03-10,04:05:01.000,69,11124202,-795,0,1678421100,12955.62196304999,209.6925139800005,54472.40978688001
2023-03-10,04:05:02.000,69,11124109,-795,0,1678421101,12955.554599949995,209.68546485000115,54472.33292856
2023-03-10,04:05:03.000,69,11124154,-795,0,1678421102,12955.56807257,209.79120179999882,54472.33292856
2023-03-10,04:05:04.000,69,11124128,-795,0,1678421103,12955.615226739996,209.73480876000394,54472.43773536001
2023-03-10,04:05:05.000,69,11124158,-795,0,1678421104,12955.54112732999,209.75595615000202,54472.47965808001
2023-03-10,04:05:06.000,69,11124168,-795,0,1678421105,12955.54112732999,209.76300528000138,54472.54254216
2023-03-10,04:05:07.000,69,11124111,-795,0,1678421106,12955.413137439995,209.73480876000394,54472.27004448001
2023-03-10,04:05:08.000,69,11124122,-795,0,1678421107,12955.41987374999,209.6784157200018,54472.3469028
2023-03-10,04:05:09.000,69,11124156,-795,0,1678421108,12955.46029160999,209.60087529000157,54472.39581264
2023-03-10,04:05:10.000,69,11124152,-795,0,1678421109,12955.56133625999,209.55858050999814,54472.3818384
2023-03-10,04:05:11.000,69,11124129,-795,0,1678421110,12955.554599949995,209.62202267999965,54472.30498008
2023-03-10,04:05:12.000,69,11124158,-795,0,1678421111,12955.52091839999,209.6784157200018,54472.263057359996
2023-03-10,04:05:13.000,69,11124152,-795,0,1678421112,12955.514182089995,209.65021920000436,54472.28401872
2023-03-10,04:05:14.000,69,11124122,-795,0,1678421113,12955.54786364,209.66431746000308,54472.40978688001
2023-03-10,04:05:15.000,69,11124121,-795,0,1678421114,12955.574808879996,209.6784157200018,54472.33292856
2023-03-10,04:05:16.000,69,11124149,-795,0,1678421115,12955.56807257,209.67136659000244,54472.47267096
2023-03-10,04:05:17.000,69,11124131,-795,0,1678421116,12955.48723685,209.66431746000308,54472.2770316
2023-03-10,04:05:18.000,69,11124129,-795,0,1678421117,12955.493973159995,209.6149735500003,54472.14427632001
2023-03-10,04:05:19.000,69,11124172,-795,0,1678421118,12955.50744578,209.63612093999836,54472.17921192
2023-03-10,04:05:20.000,69,11124125,-795,0,1678421119,12955.48723685,209.67136659000244,54472.17921192
2023-03-10,04:05:21.000,69,11124167,-795,0,1678421120,12955.5882815,209.57267877000413,54472.25607024
2023-03-10,04:05:22.000,69,11124148,-795,0,1678421121,12955.595017809996,209.57267877000413,54472.17921192
2023-03-10,04:05:23.000,69,11124083,-795,0,1678421122,12955.60849043,209.56562964000477,54472.21414752
2023-03-10,04:05:24.000,69,11124168,-795,0,1678421123,12955.642171979991,209.54448224999942,54472.249083120005
2023-03-10,04:05:25.000,69,11124176,-795,0,1678421124,12955.64890829,209.57267877000413,54472.28401872
2023-03-10,04:05:26.000,69,11124181,-795,0,1678421125,12955.702798769991,209.5303839900007,54472.130302080004
2023-03-10,04:05:27.000,69,11124196,-795,0,1678421126,12955.682589839991,209.56562964000477,54472.21414752
2023-03-10,04:05:28.000,69,11124177,-795,0,1678421127,12955.749952940001,209.5303839900007,54472.367864160005
2023-03-10,04:05:29.000,69,11124148,-795,0,1678421128,12955.763425559991,209.52333486000134,54472.38882552001
2023-03-10,04:05:30.000,69,11124170,-795,0,1678421129,12955.790370800001,209.48808921000455,54472.3818384
2023-03-10,04:05:31.000,69,11124095,-795,0,1678421130,12955.763425559991,209.50218747000326,54472.36087704001
2023-03-10,04:05:32.000,69,11124113,-795,0,1678421131,12955.756689249996,209.45284356000047,54472.11632784
2023-03-10,04:05:33.000,69,11124083,-795,0,1678421132,12955.696062459996,209.4669418199992,54472.18619904
2023-03-10,04:05:34.000,69,11124140,-795,0,1678421133,12955.783634489992,209.45284356000047,54472.31196720001
2023-03-10,04:05:35.000,69,11124159,-795,0,1678421134,12955.736480319996,209.51628573000198,54472.31196720001
2023-03-10,04:05:36.000,69,11124104,-795,0,1678421135,12955.790370800001,209.47399094999855,54472.23510888
2023-03-10,04:05:37.000,69,11124163,-795,0,1678421136,12955.756689249996,209.48808921000455,54472.2770316
2023-03-10,04:05:38.000,69,11124161,-795,0,1678421137,12955.783634489992,209.4669418199992,54472.465683840004
2023-03-10,04:05:39.000,69,11124093,-795,0,1678421138,12955.736480319996,209.44579443000111,54472.31196720001
2023-03-10,04:05:40.000,69,11124186,-795,0,1678421139,12955.749952940001,209.43874530000176,54472.297992960004
2023-03-10,04:05:41.000,69,11124150,-795,0,1678421140,12955.702798769991,209.44579443000111,54472.33292856
2023-03-10,04:05:42.000,69,11124107,-795,0,1678421141,12955.66911722,209.45989268999983,54472.24209600001
2023-03-10,04:05:43.000,69,11124125,-795,0,1678421142,12955.62196304999,209.4669418199992,54472.28401872
2023-03-10,04:05:44.000,69,11124158,-795,0,1678421143,12955.729744010001,209.4951383400039,54472.430748239996
2023-03-10,04:05:45.000,69,11124124,-795,0,1678421144,12955.696062459996,209.48808921000455,54472.40978688001
2023-03-10,04:05:46.000,69,11124118,-795,0,1678421145,12955.723007699991,209.47399094999855,54472.45869672001
2023-03-10,04:05:47.000,69,11124145,-795,0,1678421146,12955.642171979991,209.53743312000006,54472.32594144
2023-03-10,04:05:48.000,69,11124140,-795,0,1678421147,12955.662380909991,209.51628573000198,54472.33292856
2023-03-10,04:05:49.000,69,11124129,-795,0,1678421148,12955.615226739996,209.52333486000134,54472.37485128
2023-03-10,04:05:50.000,69,11124121,-795,0,1678421149,12955.682589839991,209.51628573000198,54472.40978688001
2023-03-10,04:05:51.000,69,11124148,-795,0,1678421150,12955.682589839991,209.54448224999942,54472.5215808
2023-03-10,04:05:52.000,69,11124160,-795,0,1678421151,12955.655644599996,209.55153137999878,54472.40978688001
2023-03-10,04:05:53.000,69,11124142,-795,0,1678421152,12955.635435669996,209.53743312000006,54472.43773536001
2023-03-10,04:05:54.000,69,11124134,-795,0,1678421153,12955.743216629991,209.56562964000477,54472.598439119996
2023-03-10,04:05:55.000,69,11124134,-795,0,1678421154,12955.716271389996,209.62202267999965,54472.598439119996
2023-03-10,04:05:56.000,69,11124147,-795,0,1678421155,12955.729744010001,209.65021920000436,54472.57747776001
2023-03-10,04:05:57.000,69,11124150,-795,0,1678421156,12955.709535080001,209.67136659000244,54472.49363232
2023-03-10,04:05:58.000,69,11124154,-795,0,1678421157,12955.776898179996,209.69956310999987,54472.5215808
2023-03-10,04:05:59.000,69,11124123,-795,0,1678421158,12955.817316039997,209.74890702000266,54472.6613232
2023-03-10,04:06:00.000,69,11124173,-795,0,1678421159,12955.884679139992,209.7136613699986,54472.68927168
2023-03-10,04:06:01.000,69,11124194,-795,0,1678421160,12955.904888069992,209.75595615000202,54472.591452
2023-03-10,04:06:02.000,69,11124155,-795,0,1678421161,12955.952042240002,209.79825092999818,54472.43773536001
2023-03-10,04:06:03.000,69,11124162,-795,0,1678421162,12955.992460100002,209.79120179999882,54472.64036184
2023-03-10,04:06:04.000,69,11124150,-795,0,1678421163,12956.066559509993,209.84759484000097,54472.61241336
2023-03-10,04:06:05.000,69,11124169,-795,0,1678421164,12956.080032129998,209.8405457100016,54472.6613232
2023-03-10,04:06:06.000,69,11124148,-795,0,1678421165,12956.120449989998,209.88284048999776,54472.50760656001
2023-03-10,04:06:07.000,69,11124178,-795,0,1678421166,12956.160867849998,209.91103701000247,54472.654336080006
2023-03-10,04:06:08.000,69,11124121,-795,0,1678421167,12956.295594049989,209.91808614000183,54472.84298832001
2023-03-10,04:06:09.000,69,11124152,-795,0,1678421168,12956.315802979989,209.96743005000462,54472.86394968001
2023-03-10,04:06:10.000,69,11124180,-795,0,1678421169,12956.389902389994,209.97447918000398,54472.89189816001
2023-03-10,04:06:11.000,69,11124111,-795,0,1678421170,12956.315802979989,209.9885774400027,54472.870936800005
2023-03-10,04:06:12.000,69,11124171,-795,0,1678421171,12956.295594049989,209.9885774400027,54472.66831032
2023-03-10,04:06:13.000,69,11124108,-795,0,1678421172,12956.342748219999,210.04497048000485,54472.68927168
2023-03-10,04:06:14.000,69,11124189,-795,0,1678421173,12956.410111319994,210.0520196100042,54472.74516864001
2023-03-10,04:06:15.000,69,11124170,-795,0,1678421174,12956.410111319994,210.03087221999886,54472.80805272
2023-03-10,04:06:16.000,69,11124161,-795,0,1678421175,12956.403375009999,210.10136351999972,54472.68228456
2023-03-10,04:06:17.000,69,11124149,-795,0,1678421176,12956.423583939999,210.08021613000165,54472.71023304
2023-03-10,04:06:18.000,69,11124139,-795,0,1678421177,12956.511155969994,210.11546177999844,54472.80805272
2023-03-10,04:06:19.000,69,11124203,-795,0,1678421178,12956.51789227999,210.10136351999972,54472.8360012
2023-03-10,04:06:20.000,69,11124156,-795,0,1678421179,12956.531364899995,210.14365830000315,54472.801065600004
2023-03-10,04:06:21.000,69,11124160,-795,0,1678421180,12956.470738109994,210.1507074300025,54472.633374720004
2023-03-10,04:06:22.000,69,11124171,-795,0,1678421181,12956.51789227999,210.10136351999972,54472.71722016
2023-03-10,04:06:23.000,69,11124133,-795,0,1678421182,12956.571782759995,210.10841264999908,54472.61241336
2023-03-10,04:06:24.000,69,11124161,-795,0,1678421183,12956.64588217,210.19300220999867,54472.94779512
2023-03-10,04:06:25.000,69,11124190,-795,0,1678421184,12956.67956371999,210.11546177999844,54472.633374720004
2023-03-10,04:06:26.000,69,11124118,-795,0,1678421185,12956.713245269995,210.14365830000315,54472.74516864001
2023-03-10,04:06:27.000,69,11124053,-795,0,1678421186,12956.65935478999,210.12956004000443,54472.50760656001
2023-03-10,04:06:28.000,69,11124164,-795,0,1678421187,12956.69977264999,210.1507074300025,54472.61940048
2023-03-10,04:06:29.000,69,11124164,-795,0,1678421188,12956.70650896,210.12956004000443,54472.62638760001
2023-03-10,04:06:30.000,69,11124160,-795,0,1678421189,12956.76713575,210.1718548200006,54472.78709136
2023-03-10,04:06:31.000,69,11124128,-795,0,1678421190,12956.76039943999,210.15775656000187,54472.801065600004
2023-03-10,04:06:32.000,69,11124131,-795,0,1678421191,12956.76713575,210.1507074300025,54472.6613232
2023-03-10,04:06:33.000,69,11124168,-795,0,1678421192,12956.80755361,210.15775656000187,54472.74516864001
2023-03-10,04:06:34.000,69,11124153,-795,0,1678421193,12956.854707779996,210.1366091700038,54472.79407848001
2023-03-10,04:06:35.000,69,11124176,-795,0,1678421194,12956.814289919996,210.1225109099978,54472.75914288
2023-03-10,04:06:36.000,69,11124170,-795,0,1678421195,12956.834498849996,210.14365830000315,54472.74516864001
2023-03-10,04:06:37.000,69,11124141,-795,0,1678421196,12956.753663129995,210.11546177999844,54472.61241336
2023-03-10,04:06:38.000,69,11124147,-795,0,1678421197,12956.733454199995,210.1366091700038,54472.61940048
2023-03-10,04:06:39.000,69,11124174,-795,0,1678421198,12956.80755361,210.1507074300025,54472.81503984001
2023-03-10,04:06:40.000,69,11124163,-795,0,1678421199,12956.80755361,210.15775656000187,54472.82901408
2023-03-10,04:06:41.000,69,11124158,-795,0,1678421200,12956.773872059995,210.10841264999908,54472.801065600004
2023-03-10,04:06:42.000,69,11124149,-795,0,1678421201,12956.74692682,210.11546177999844,54472.71023304
2023-03-10,04:06:43.000,69,11124138,-795,0,1678421202,12956.773872059995,210.10841264999908,54472.752155760005
2023-03-10,04:06:44.000,69,11124172,-795,0,1678421203,12956.74019050999,210.12956004000443,54472.71722016
2023-03-10,04:06:45.000,69,11124150,-795,0,1678421204,12956.74019050999,210.10136351999972,54472.77311712001
2023-03-10,04:06:46.000,69,11124159,-795,0,1678421205,12956.69977264999,210.09431439000036,54472.584464880005
2023-03-10,04:06:47.000,69,11124147,-795,0,1678421206,12956.733454199995,210.10136351999972,54472.64036184
2023-03-10,04:06:48.000,69,11124130,-795,0,1678421207,12956.773872059995,210.09431439000036,54472.88491104
2023-03-10,04:06:49.000,69,11124106,-795,0,1678421208,12956.84123515999,210.0520196100042,54472.822026960006
2023-03-10,04:06:50.000,69,11124156,-795,0,1678421209,12956.874916709996,210.087265260001,54472.82901408
2023-03-10,04:06:51.000,69,11124175,-795,0,1678421210,12956.8681804,210.0520196100042,54472.71722016
2023-03-10,04:06:52.000,69,11124181,-795,0,1678421211,12956.834498849996,210.05906874000357,54472.591452
2023-03-10,04:06:53.000,69,11124145,-795,0,1678421212,12956.874916709996,210.0731670000023,54472.55651640001
2023-03-10,04:06:54.000,69,11124119,-795,0,1678421213,12956.8681804,210.03087221999886,54472.4517096
2023-03-10,04:06:55.000,69,11124157,-795,0,1678421214,12956.922070879991,210.0238230899995,54472.52856792001
2023-03-10,04:06:56.000,69,11124170,-795,0,1678421215,12956.895125639996,210.0238230899995,54472.55651640001
2023-03-10,04:06:57.000,69,11124087,-795,0,1678421216,12956.901861949991,210.03792134999821,54472.47267096
2023-03-10,04:06:58.000,69,11124090,-795,0,1678421217,12956.881653019991,210.03087221999886,54472.40978688001
2023-03-10,04:06:59.000,69,11124084,-755,0,1678421218,12956.90859826,209.98152831000334,54472.50760656001
2023-03-10,04:07:00.000,69,11124152,-795,0,1678421219,12956.874916709996,209.960380919998,54472.465683840004
2023-03-10,04:07:01.000,69,11124152,-795,0,1678421220,12956.88838933,209.96743005000462,54472.416774000005
2023-03-10,04:07:02.000,69,11124119,-795,0,1678421221,12956.834498849996,209.98152831000334,54472.297992960004
2023-03-10,04:07:03.000,69,11124170,-795,0,1678421222,12956.834498849996,209.95333178999863,54472.36087704001
2023-03-10,04:07:04.000,69,11124146,-795,0,1678421223,12956.895125639996,209.9885774400027,54472.430748239996
2023-03-10,04:07:05.000,69,11124156,-795,0,1678421224,12956.915334569996,210.00972483000078,54472.44472248
2023-03-10,04:07:06.000,69,11124176,-795,0,1678421225,12956.942279809991,210.01677396000014,54472.47965808001
2023-03-10,04:07:07.000,69,11124141,-795,0,1678421226,12956.928807190001,210.03087221999886,54472.27004448001
2023-03-10,04:07:08.000,69,11124154,-795,0,1678421227,12956.962488739991,210.03087221999886,54472.367864160005
2023-03-10,04:07:09.000,69,11124135,-795,0,1678421228,12956.989433980001,210.09431439000036,54472.38882552001
2023-03-10,04:07:10.000,69,11124149,-795,0,1678421229,12957.023115529992,210.0520196100042,54472.367864160005
2023-03-10,04:07:11.000,69,11124122,-795,0,1678421230,12957.056797079997,210.00267570000142,54472.36087704001
2023-03-10,04:07:12.000,69,11124114,-795,0,1678421231,12957.029851840001,210.0520196100042,54472.36087704001
2023-03-10,04:07:13.000,69,11124176,-795,0,1678421232,12957.036588149997,210.087265260001,54472.35388992
2023-03-10,04:07:14.000,69,11124130,-795,0,1678421233,12957.117423869997,210.0731670000023,54472.45869672001
2023-03-10,04:07:15.000,69,11124141,-795,0,1678421234,12957.144369109992,210.06611787000293,54472.430748239996
2023-03-10,04:07:16.000,69,11124131,-795,0,1678421235,12957.124160179992,210.11546177999844,54472.30498008
2023-03-10,04:07:17.000,69,11124176,-795,0,1678421236,12957.184786969992,210.1507074300025,54472.40978688001
2023-03-10,04:07:18.000,69,11124172,-795,0,1678421237,12957.144369109992,210.15775656000187,54472.318954320006
2023-03-10,04:07:19.000,69,11124171,-795,0,1678421238,12957.137632799997,210.20005133999803,54472.32594144
2023-03-10,04:07:20.000,69,11124131,-795,0,1678421239,12957.225204829992,210.20710047000466,54472.42376112
2023-03-10,04:07:21.000,69,11124152,-795,0,1678421240,12957.225204829992,210.1859530799993,54472.33991568001
2023-03-10,04:07:22.000,69,11124156,-795,0,1678421241,12957.090478630002,210.22119873000338,54472.33292856
2023-03-10,04:07:23.000,69,11124143,-795,0,1678421242,12957.171314350002,210.19300220999867,54472.297992960004
2023-03-10,04:07:24.000,69,11124138,-795,0,1678421243,12957.211732210002,210.20710047000466,54472.42376112
2023-03-10,04:07:25.000,69,11124163,-795,0,1678421244,12957.279095309998,210.24234612000146,54472.42376112
2023-03-10,04:07:26.000,69,11124157,-795,0,1678421245,12957.245413759993,210.31283742000232,54472.47965808001
2023-03-10,04:07:27.000,69,11124132,-795,0,1678421246,12957.157841729997,210.26349350999953,54472.249083120005
2023-03-10,04:07:28.000,69,11124167,-795,0,1678421247,12957.272359000002,210.2846409000049,54472.42376112
2023-03-10,04:07:29.000,69,11124152,-795,0,1678421248,12957.353194720003,210.2987391600036,54472.486645200006
2023-03-10,04:07:30.000,69,11124132,-795,0,1678421249,12957.353194720003,210.31988655000168,54472.5215808
2023-03-10,04:07:31.000,69,11124145,-795,0,1678421250,12957.373403649988,210.31988655000168,54472.45869672001
2023-03-10,04:07:32.000,69,11124122,-795,0,1678421251,12957.306040549993,210.3339848100004,54472.19318616001
2023-03-10,04:07:33.000,69,11124120,-795,0,1678421252,12957.332985790003,210.34808306999912,54472.31196720001
2023-03-10,04:07:34.000,69,11124154,-795,0,1678421253,12957.299304239998,210.34808306999912,54472.430748239996
2023-03-10,04:07:35.000,69,11124167,-795,0,1678421254,12957.272359000002,210.3974269800019,54472.39581264
2023-03-10,04:07:36.000,69,11124139,-795,0,1678421255,12957.252150070002,210.46086915000342,54472.43773536001
2023-03-10,04:07:37.000,69,11124182,-795,0,1678421256,12957.238677449997,210.45382002000406,54472.367864160005
2023-03-10,04:07:38.000,69,11124183,-795,0,1678421257,12957.245413759993,210.45382002000406,54472.33991568001
2023-03-10,04:07:39.000,69,11124162,-795,0,1678421258,12957.265622689993,210.545458710003,54472.49363232
2023-03-10,04:07:40.000,69,11124118,-795,0,1678421259,12957.353194720003,210.5807043599998,54472.44472248
2023-03-10,04:07:41.000,69,11124179,-795,0,1678421260,12957.332985790003,210.6089008800045,54472.51459368
2023-03-10,04:07:42.000,69,11124124,-795,0,1678421261,12957.332985790003,210.65824479000003,54472.33991568001
2023-03-10,04:07:43.000,69,11124144,-795,0,1678421262,12957.366667339993,210.70758870000282,54472.318954320006
2023-03-10,04:07:44.000,69,11124148,-795,0,1678421263,12957.380139959998,210.74988347999897,54472.4517096
2023-03-10,04:07:45.000,69,11124147,-795,0,1678421264,12957.508129849994,210.80627652000112,54472.57747776001
2023-03-10,04:07:46.000,69,11124146,-795,0,1678421265,12957.521602469998,210.89791521000006,54472.61241336
2023-03-10,04:07:47.000,69,11124141,-795,0,1678421266,12957.535075089989,210.92611173000478,54472.56350352
2023-03-10,04:07:48.000,69,11124160,-795,0,1678421267,12957.487920919993,210.99660302999837,54472.40279976
2023-03-10,04:07:49.000,69,11124159,-795,0,1678421268,12957.514866159989,211.01775042000372,54472.37485128
2023-03-10,04:07:50.000,69,11124153,-795,0,1678421269,12957.609174499994,211.05299607000052,54472.584464880005
2023-03-10,04:07:51.000,69,11124131,-795,0,1678421270,12957.65632866999,211.10938911000267,54472.584464880005
2023-03-10,04:07:52.000,69,11124189,-795,0,1678421271,12957.609174499994,211.16578215000482,54472.50760656001
2023-03-10,04:07:53.000,69,11124165,-795,0,1678421272,12957.63611973999,211.22922431999905,54472.57747776001
2023-03-10,04:07:54.000,69,11124186,-795,0,1678421273,12957.730428079994,211.25742084000376,54472.66831032
2023-03-10,04:07:55.000,69,11124114,-795,0,1678421274,12957.730428079994,211.2503717100044,54472.67529744001
2023-03-10,04:07:56.000,69,11124096,-795,0,1678421275,12957.69674652999,211.35610866000206,54472.62638760001
2023-03-10,04:07:57.000,69,11124119,-795,0,1678421276,12957.690010219994,211.39135430999886,54472.50061944
2023-03-10,04:07:58.000,69,11124109,-795,0,1678421277,12957.730428079994,211.44069822000165,54472.55651640001
2023-03-10,04:07:59.000,69,11124142,-795,0,1678421278,12957.75737331999,211.4970912600038,54472.71023304
2023-03-10,04:08:00.000,69,11124144,-795,0,1678421279,12957.76410963,211.4970912600038,54472.822026960006
2023-03-10,04:08:01.000,69,11124115,-795,0,1678421280,12957.71695545999,211.51118952000252,54472.79407848001
2023-03-10,04:08:02.000,69,11124158,-795,0,1678421281,12957.710219149994,211.50414039000316,54472.71023304
2023-03-10,04:08:03.000,69,11124056,-795,0,1678421282,12957.77758224999,211.5464351699993,54472.74516864001
2023-03-10,04:08:04.000,69,11124167,-795,0,1678421283,12957.79779117999,211.56053342999803,54472.81503984001
2023-03-10,04:08:05.000,69,11124142,-795,0,1678421284,12957.83820903999,211.55348429999867,54472.80805272
2023-03-10,04:08:06.000,69,11124114,-795,0,1678421285,12957.82473642,211.58168082000338,54472.74516864001
2023-03-10,04:08:07.000,69,11124120,-795,0,1678421286,12957.87862689999,211.55348429999867,54472.752155760005
2023-03-10,04:08:08.000,69,11124100,-795,0,1678421287,12957.932517379995,211.57463169000403,54472.94080800001
2023-03-10,04:08:09.000,69,11124169,-795,0,1678421288,12957.91904475999,211.58168082000338,54472.95478224
2023-03-10,04:08:10.000,69,11124179,-795,0,1678421289,12957.93925368999,211.5957790800021,54472.92683376
2023-03-10,04:08:11.000,69,11124102,-795,0,1678421290,12957.94599,211.5957790800021,54472.968756480004
2023-03-10,04:08:12.000,69,11124147,-795,0,1678421291,12957.94599,211.58872995000274,54472.801065600004
2023-03-10,04:08:13.000,69,11124191,-795,0,1678421292,12957.95946261999,211.61692647000018,54472.870936800005
2023-03-10,04:08:14.000,69,11124173,-795,0,1678421293,12958.04029833999,211.62397559999954,54472.99670496
2023-03-10,04:08:15.000,69,11124153,-795,0,1678421294,12958.100925129991,211.6310247299989,54472.95478224
2023-03-10,04:08:16.000,69,11124168,-795,0,1678421295,12958.08745251,211.62397559999954,54472.98273072001
2023-03-10,04:08:17.000,69,11124140,-795,0,1678421296,12958.141342989991,211.6310247299989,54472.88491104
2023-03-10,04:08:18.000,69,11124135,-795,0,1678421297,12958.228915020001,211.57463169000403,54472.766129999996
2023-03-10,04:08:19.000,69,11124153,-795,0,1678421298,12958.309750740002,211.56758256000467,54472.94080800001
2023-03-10,04:08:20.000,69,11124200,-795,0,1678421299,12958.390586460002,211.58168082000338,54472.933820879996
2023-03-10,04:08:21.000,69,11124142,-795,0,1678421300,12958.478158489997,211.57463169000403,54472.92683376
2023-03-10,04:08:22.000,69,11124167,-795,0,1678421301,12958.417531699997,211.58168082000338,54472.85696256
2023-03-10,04:08:23.000,69,11124134,-795,0,1678421302,12958.336695979997,211.6592212500036,54472.822026960006
2023-03-10,04:08:24.000,69,11124174,-795,0,1678421303,12958.457949559997,211.63807385999826,54472.84997544
2023-03-10,04:08:25.000,69,11124173,-795,0,1678421304,12958.437740629997,211.6451229900049,54473.0456148
2023-03-10,04:08:26.000,69,11124149,-795,0,1678421305,12958.431004320002,211.65217212000425,54472.989717840006
2023-03-10,04:08:27.000,69,11124142,-795,0,1678421306,12958.363641219992,211.67331951000233,54472.94080800001
2023-03-10,04:08:28.000,69,11124187,-795,0,1678421307,12958.262596569992,211.68741777000105,54472.78010424
2023-03-10,04:08:29.000,69,11124077,-795,0,1678421308,12958.222178709992,211.70856515999913,54472.86394968001
2023-03-10,04:08:30.000,69,11124202,-795,0,1678421309,12958.242387639992,211.73676168000384,54472.94779512
2023-03-10,04:08:31.000,69,11124138,-795,0,1678421310,12958.262596569992,211.75790907000192,54472.933820879996
2023-03-10,04:08:32.000,69,11124167,-795,0,1678421311,12958.195233469996,211.73676168000384,54472.968756480004
2023-03-10,04:08:33.000,69,11124116,-795,0,1678421312,12958.175024539996,211.71561428999848,54472.89888528
2023-03-10,04:08:34.000,69,11124138,-795,0,1678421313,12958.121134059991,211.72971255000448,54472.81503984001
2023-03-10,04:08:35.000,69,11124099,-795,0,1678421314,12958.12787037,211.73676168000384,54472.88491104
2023-03-10,04:08:36.000,69,11124148,-795,0,1678421315,12958.114397749996,211.7438108100032,54472.85696256
2023-03-10,04:08:37.000,69,11124145,-795,0,1678421316,12958.053770959996,211.77200733000063,54472.84298832001
2023-03-10,04:08:38.000,69,11124155,-795,0,1678421317,12958.02682572,211.72971255000448,54472.69625880001
2023-03-10,04:08:39.000,69,11124162,-795,0,1678421318,12957.952726309995,211.72971255000448,54472.7311944
2023-03-10,04:08:40.000,69,11124131,-795,0,1678421319,12958.04703465,211.70151602999977,54472.85696256
2023-03-10,04:08:41.000,69,11124154,-795,0,1678421320,12958.04029833999,211.6592212500036,54472.77311712001
2023-03-10,04:08:42.000,69,11124130,-795,0,1678421321,12958.00661679,211.60987734000082,54472.68927168
2023-03-10,04:08:43.000,69,11124130,-795,0,1678421322,12958.04703465,211.5323369100006,54472.703245920005
2023-03-10,04:08:44.000,69,11124169,-795,0,1678421323,12958.06724358,211.47594386999845,54472.60542624001
2023-03-10,04:08:45.000,69,11124150,-795,0,1678421324,12958.121134059991,211.42659996000293,54472.62638760001
2023-03-10,04:08:46.000,69,11124161,-795,0,1678421325,12958.134606679996,211.37725605000014,54472.51459368
2023-03-10,04:08:47.000,69,11124156,-795,0,1678421326,12958.141342989991,211.29266649000056,54472.50061944
2023-03-10,04:08:48.000,69,11124144,-795,0,1678421327,12958.255860259997,211.2856173600012,54472.64734896001
2023-03-10,04:08:49.000,69,11124172,-795,0,1678421328,12958.255860259997,211.16578215000482,54472.64036184
2023-03-10,04:08:50.000,69,11124171,-795,0,1678421329,12958.255860259997,211.1375856300001,54472.62638760001
2023-03-10,04:08:51.000,69,11124121,-795,0,1678421330,12958.242387639992,211.14463475999946,54472.66831032
2023-03-10,04:08:52.000,69,11124186,-795,0,1678421331,12958.201969779991,211.0741434599986,54472.47267096
2023-03-10,04:08:53.000,69,11124158,-795,0,1678421332,12958.141342989991,210.989553899999,54472.465683840004
2023-03-10,04:08:54.000,69,11124145,-795,0,1678421333,12958.215442399996,210.9402099900035,54472.584464880005
2023-03-10,04:08:55.000,69,11124137,-795,0,1678421334,12958.188497160001,210.8908660800007,54472.60542624001
2023-03-10,04:08:56.000,69,11124191,-795,0,1678421335,12958.114397749996,210.876767820002,54472.50760656001
2023-03-10,04:08:57.000,69,11124159,-795,0,1678421336,12958.10766144,210.8556204300039,54472.44472248
2023-03-10,04:08:58.000,69,11124155,-795,0,1678421337,12958.100925129991,210.88381695000135,54472.51459368
2023-03-10,04:08:59.000,69,11124170,-795,0,1678421338,12958.02008940999,210.8556204300039,54472.486645200006
2023-03-10,04:09:00.000,69,11124107,-795,0,1678421339,12958.04703465,210.876767820002,54472.43773536001
2023-03-10,04:09:01.000,69,11124169,-795,0,1678421340,12957.99988047999,210.86266956000327,54472.45869672001
2023-03-10,04:09:02.000,69,11124141,-795,0,1678421341,12957.932517379995,210.86266956000327,54472.297992960004
2023-03-10,04:09:03.000,69,11124137,-795,0,1678421342,12957.912308449995,210.876767820002,54472.36087704001
2023-03-10,04:09:04.000,69,11124138,-555,0,1678421343,12957.99988047999,210.91906259999814,54472.51459368
2023-03-10,04:09:05.000,69,11124181,-795,0,1678421344,12957.94599,210.98250476999965,54472.486645200006
2023-03-10,04:09:06.000,69,11124150,-795,0,1678421345,12957.89883582999,211.08119258999795,54472.44472248
2023-03-10,04:09:07.000,69,11124155,-795,0,1678421346,12957.78431856,211.11643824000203,54472.23510888
2023-03-10,04:09:08.000,69,11124136,-795,0,1678421347,12957.77758224999,211.1869295400029,54472.24209600001
2023-03-10,04:09:09.000,69,11124160,-795,0,1678421348,12957.710219149994,211.2856173600012,54472.35388992
2023-03-10,04:09:10.000,69,11124150,-795,0,1678421349,12957.68327391,211.320863009998,54472.32594144
2023-03-10,04:09:11.000,69,11124139,-795,0,1678421350,12957.609174499994,211.37725605000014,54472.32594144
2023-03-10,04:09:12.000,69,11124152,-795,0,1678421351,12957.541811399999,211.4829929999978,54472.29100584001
2023-03-10,04:09:13.000,69,11124153,-795,0,1678421352,12957.454239369988,211.44069822000165,54472.249083120005
2023-03-10,04:09:14.000,69,11124160,-795,0,1678421353,12957.447503059993,211.52528778000124,54472.367864160005
2023-03-10,04:09:15.000,69,11124148,-795,0,1678421354,12957.359931029998,211.51823865000188,54472.318954320006
2023-03-10,04:09:16.000,69,11124139,-795,0,1678421355,12957.265622689993,211.56758256000467,54472.249083120005
2023-03-10,04:09:17.000,69,11124181,-795,0,1678421356,12957.164578039992,211.5957790800021,54472.1372892
2023-03-10,04:09:18.000,69,11124110,-795,0,1678421357,12957.056797079997,211.61692647000018,54472.06043088
2023-03-10,04:09:19.000,69,11124147,-795,0,1678421358,12957.036588149997,211.61692647000018,54472.27004448001
2023-03-10,04:09:20.000,69,11124183,-795,0,1678421359,12956.955752429996,211.61692647000018,54472.21414752
2023-03-10,04:09:21.000,69,11124164,-795,0,1678421360,12956.915334569996,211.5464351699993,54472.17921192
2023-03-10,04:09:22.000,69,11124167,-795,0,1678421361,12956.80081729999,211.4970912600038,54472.00453392001
2023-03-10,04:09:23.000,69,11124090,-795,0,1678421362,12956.74692682,211.44069822000165,54472.067418
2023-03-10,04:09:24.000,69,11124129,-675,0,1678421363,12956.591991689995,211.34201040000335,54471.85780440001
2023-03-10,04:09:25.000,69,11124171,-795,0,1678421364,12956.591991689995,211.334961270004,54472.14427632001
2023-03-10,04:09:26.000,69,11124152,-795,0,1678421365,12956.490947039994,211.26446997000312,54471.93466272001
2023-03-10,04:09:27.000,69,11124145,-795,0,1678421366,12956.389902389994,211.14463475999946,54471.90671424001
2023-03-10,04:09:28.000,69,11124162,-795,0,1678421367,12956.423583939999,211.10938911000267,54472.08837936
2023-03-10,04:09:29.000,69,11124133,-795,0,1678421368,12956.322539289999,211.05299607000052,54472.07440512001
2023-03-10,04:09:30.000,69,11124113,-795,0,1678421369,12956.147395229993,210.989553899999,54471.95562408001
2023-03-10,04:09:31.000,69,11124118,-795,0,1678421370,12956.093504750002,210.8556204300039,54471.96959832
2023-03-10,04:09:32.000,69,11124142,-795,0,1678421371,12955.972251170002,210.77808000000368,54471.80889456001
2023-03-10,04:09:33.000,69,11124114,-795,0,1678421372,12955.958778549997,210.65119566000067,54471.87876576
2023-03-10,04:09:34.000,69,11124167,-795,0,1678421373,12955.911624380002,210.6089008800045,54472.04645664
2023-03-10,04:09:35.000,69,11124168,-795,0,1678421374,12955.850997590001,210.59480261999852,54472.067418
2023-03-10,04:09:36.000,69,11124143,-795,0,1678421375,12955.790370800001,210.53136045000429,54471.93466272001
2023-03-10,04:09:37.000,69,11124151,-795,0,1678421376,12955.723007699991,210.4820165400015,54471.85081728
2023-03-10,04:09:38.000,69,11124194,-795,0,1678421377,12955.736480319996,210.46086915000342,54471.83684304001
2023-03-10,04:09:39.000,69,11124115,-795,0,1678421378,12955.702798769991,210.45382002000406,54471.962611200004
2023-03-10,04:09:40.000,69,11124189,-795,0,1678421379,12955.682589839991,210.47496741000214,54472.03946952
2023-03-10,04:09:41.000,69,11124171,-795,0,1678421380,12955.64890829,210.51021305999893,54472.07440512001
2023-03-10,04:09:42.000,69,11124147,-795,0,1678421381,12955.534391019995,210.53136045000429,54471.80889456001
2023-03-10,04:09:43.000,69,11124137,-795,0,1678421382,12955.54112732999,210.53840958000364,54471.89972712
2023-03-10,04:09:44.000,69,11124161,-795,0,1678421383,12955.56133625999,210.6089008800045,54472.00453392001
2023-03-10,04:09:45.000,69,11124173,-795,0,1678421384,12955.554599949995,210.61595001000387,54472.01152104
2023-03-10,04:09:46.000,69,11124155,-795,0,1678421385,12955.56133625999,210.6793921799981,54472.11632784
2023-03-10,04:09:47.000,69,11124108,-795,0,1678421386,12955.52091839999,210.78512913000304,54472.08837936
2023-03-10,04:09:48.000,69,11124105,-795,0,1678421387,12955.413137439995,210.86971869000263,54472.032482400005
2023-03-10,04:09:49.000,69,11124109,-795,0,1678421388,12955.31882909999,210.86971869000263,54471.85780440001
2023-03-10,04:09:50.000,69,11124139,-795,0,1678421389,12955.352510649995,211.02479955000308,54472.14427632001
2023-03-10,04:09:51.000,69,11124150,-795,0,1678421390,12955.352510649995,211.10938911000267,54472.14427632001
2023-03-10,04:09:52.000,69,11124164,-795,0,1678421391,12955.224520759999,211.15168388999882,54471.864791520005
2023-03-10,04:09:53.000,69,11124207,-795,0,1678421392,12955.312092789994,211.27151910000248,54472.17222480001
2023-03-10,04:09:54.000,69,11124136,-795,0,1678421393,12955.271674929994,211.37020692000078,54472.22113464001
2023-03-10,04:09:55.000,69,11124136,-795,0,1678421394,12955.251465999994,211.45479648000037,54472.2071604
2023-03-10,04:09:56.000,69,11124157,-795,0,1678421395,12955.204311829999,211.55348429999867,54472.200173280005
2023-03-10,04:09:57.000,69,11124173,-795,0,1678421396,12955.157157659989,211.61692647000018,54472.1372892
2023-03-10,04:09:58.000,69,11124153,-795,0,1678421397,12955.083058249998,211.68741777000105,54472.16523768
2023-03-10,04:09:59.000,69,11124119,-795,0,1678421398,12954.988749909993,211.81430211000406,54472.032482400005
2023-03-10,04:10:00.000,69,11124146,-795,0,1678421399,12955.076321939989,211.87069514999894,54472.28401872
2023-03-10,04:10:01.000,69,11124191,-795,0,1678421400,12955.029167769993,211.93413732000045,54472.318954320006
2023-03-10,04:10:02.000,69,11124108,-795,0,1678421401,12955.035904079989,212.0257760099994,54472.30498008
2023-03-10,04:10:03.000,69,11124121,-795,0,1678421402,12954.988749909993,211.99757949000195,54472.30498008
2023-03-10,04:10:04.000,69,11124145,-795,0,1678421403,12954.995486219988,212.08216905000154,54472.2071604
2023-03-10,04:10:05.000,69,11124179,-795,0,1678421404,12954.982013599998,212.19495512999856,54472.33292856
2023-03-10,04:10:06.000,69,11124163,-795,0,1678421405,12954.894441570003,212.16675861000112,54472.1372892
2023-03-10,04:10:07.000,69,11124132,-795,0,1678421406,12954.894441570003,212.2724955599988,54472.16523768
2023-03-10,04:10:08.000,69,11124117,-795,0,1678421407,12955.022431459998,212.23020078000263,54472.297992960004
2023-03-10,04:10:09.000,69,11124131,-795,0,1678421408,12954.867496329993,212.29364295000414,54472.032482400005
2023-03-10,04:10:10.000,69,11124166,-795,0,1678421409,12955.029167769993,212.27954468999815,54472.32594144
2023-03-10,04:10:11.000,69,11124119,-795,0,1678421410,12955.002222529998,212.32183947000158,54472.297992960004
2023-03-10,04:10:12.000,69,11124146,-795,0,1678421411,12954.975277289988,212.29364295000414,54472.16523768
2023-03-10,04:10:13.000,69,11124111,-795,0,1678421412,12954.921386809998,212.35003598999901,54472.17222480001
2023-03-10,04:10:14.000,69,11124156,-795,0,1678421413,12954.968540979993,212.3359377300003,54472.31196720001
2023-03-10,04:10:15.000,69,11124076,-795,0,1678421414,12954.948332049993,212.3852816400031,54472.263057359996
2023-03-10,04:10:16.000,69,11124137,-795,0,1678421415,12954.928123119993,212.34298685999966,54472.200173280005
2023-03-10,04:10:17.000,69,11124142,-795,0,1678421416,12954.928123119993,212.41347816000052,54472.22113464001
2023-03-10,04:10:18.000,69,11124158,-795,0,1678421417,12954.941595739998,212.41347816000052,54472.2770316
2023-03-10,04:10:19.000,69,11124175,-795,0,1678421418,12954.928123119993,212.4628220700033,54472.32594144
2023-03-10,04:10:20.000,69,11124136,-795,0,1678421419,12954.975277289988,212.49101859000075,54472.249083120005
2023-03-10,04:10:21.000,69,11124157,-795,0,1678421420,12954.982013599998,212.5826572799997,54472.21414752
2023-03-10,04:10:22.000,69,11124131,-795,0,1678421421,12954.975277289988,212.6108538000044,54472.16523768
2023-03-10,04:10:23.000,69,11124135,-795,0,1678421422,12955.035904079989,212.68839423000463,54472.19318616001
2023-03-10,04:10:24.000,69,11124135,-795,0,1678421423,12955.170630279994,212.7095416200027,54472.40978688001
2023-03-10,04:10:25.000,69,11124102,-795,0,1678421424,12955.110003489994,212.78003292000358,54472.10934072
2023-03-10,04:10:26.000,69,11124181,-795,0,1678421425,12955.19757551999,212.87167161000252,54472.35388992
2023-03-10,04:10:27.000,69,11124139,-795,0,1678421426,12955.136948729989,212.99855594999826,54472.32594144
2023-03-10,04:10:28.000,69,11124150,-795,0,1678421427,12955.170630279994,213.0549489900004,54472.38882552001
2023-03-10,04:10:29.000,69,11124149,-795,0,1678421428,12955.190839209994,213.15363680999872,54472.44472248
2023-03-10,04:10:30.000,69,11124175,-795,0,1678421429,12955.224520759999,213.23117723999894,54472.51459368
2023-03-10,04:10:31.000,69,11124181,-795,0,1678421430,12955.244729689999,213.35806158000196,54472.54254216
2023-03-10,04:10:32.000,69,11124133,-795,0,1678421431,12955.31882909999,213.40740549000475,54472.44472248
2023-03-10,04:10:33.000,69,11124171,-795,0,1678421432,12955.312092789994,213.54133895999985,54472.47965808001
2023-03-10,04:10:34.000,69,11124144,-795,0,1678421433,12955.35924695999,213.60478113000136,54472.60542624001
2023-03-10,04:10:35.000,69,11124102,-795,0,1678421434,12955.332301719995,213.68937069000094,54472.57049064
2023-03-10,04:10:36.000,69,11124136,-795,0,1678421435,12955.3861922,213.66822330000286,54472.42376112
2023-03-10,04:10:37.000,69,11124117,-795,0,1678421436,12955.50744578,213.71756720999838,54472.40978688001
2023-03-10,04:10:38.000,69,11124165,-795,0,1678421437,12955.60175411999,213.7598619900018,54472.54952928
2023-03-10,04:10:39.000,69,11124161,-795,0,1678421438,12955.655644599996,213.8796971999982,54472.61241336
2023-03-10,04:10:40.000,69,11124172,-795,0,1678421439,12955.702798769991,213.95723762999842,54472.66831032
2023-03-10,04:10:41.000,69,11124162,-795,0,1678421440,12955.716271389996,214.041827189998,54472.75914288
2023-03-10,04:10:42.000,69,11124162,-795,0,1678421441,12955.64890829,214.09822023000015,54472.67529744001
2023-03-10,04:10:43.000,69,11124089,-795,0,1678421442,12955.749952940001,214.1546132700023,54472.85696256
2023-03-10,04:10:44.000,69,11124160,-795,0,1678421443,12955.736480319996,214.13346588000422,54472.85696256
2023-03-10,04:10:45.000,69,11124162,-795,0,1678421444,12955.736480319996,214.16166240000166,54472.87792392
2023-03-10,04:10:46.000,69,11124195,-795,0,1678421445,12955.729744010001,214.12641675000486,54472.75914288
2023-03-10,04:10:47.000,69,11124179,-795,0,1678421446,12955.736480319996,214.13346588000422,54472.75914288
2023-03-10,04:10:48.000,69,11124111,-795,0,1678421447,12955.817316039997,214.14051501000358,54472.94779512
2023-03-10,04:10:49.000,69,11124174,-795,0,1678421448,12955.810579730001,214.14051501000358,54472.96176936001
2023-03-10,04:10:50.000,69,11124190,-795,0,1678421449,12955.857733899997,214.07707284000207,54472.99670496
2023-03-10,04:10:51.000,69,11124129,-795,0,1678421450,12955.790370800001,214.08412197000143,54472.968756480004
2023-03-10,04:10:52.000,69,11124137,-795,0,1678421451,12955.797107109996,213.99953241000185,54472.78709136
2023-03-10,04:10:53.000,69,11124140,-795,0,1678421452,12955.770161870001,213.97838502000377,54472.801065600004
2023-03-10,04:10:54.000,69,11124107,-795,0,1678421453,12955.824052349992,213.90084459000354,54472.89189816001
2023-03-10,04:10:55.000,69,11124142,-795,0,1678421454,12955.803843419992,213.85150068000075,54472.870936800005
2023-03-10,04:10:56.000,69,11124149,-795,0,1678421455,12955.837524969997,213.7951076399986,54472.88491104
2023-03-10,04:10:57.000,69,11124165,-795,0,1678421456,12955.857733899997,213.7810093799999,54472.919846640005
2023-03-10,04:10:58.000,69,11124163,-795,0,1678421457,12955.931833310002,213.6964198200003,54472.968756480004
2023-03-10,04:10:59.000,69,11124159,-795,0,1678421458,12955.931833310002,213.62592851999943,54472.94080800001
2023-03-10,04:11:00.000,69,11124179,-795,0,1678421459,12955.911624380002,213.57658461000392,54472.81503984001
2023-03-10,04:11:01.000,69,11124180,-795,0,1678421460,12955.898151759997,213.54133895999985,54472.75914288
2023-03-10,04:11:02.000,69,11124123,-795,0,1678421461,12955.871206520002,213.46379852999962,54472.598439119996
2023-03-10,04:11:03.000,69,11124148,-795,0,1678421462,12955.898151759997,213.40740549000475,54472.67529744001
2023-03-10,04:11:04.000,69,11124135,-795,0,1678421463,12956.005932719992,213.33691419000388,54472.752155760005
2023-03-10,04:11:05.000,69,11124156,-795,0,1678421464,12956.046350579993,213.3016685399998,54472.82901408
2023-03-10,04:11:06.000,69,11124153,-795,0,1678421465,12956.093504750002,213.266422890003,54472.75914288
2023-03-10,04:11:07.000,69,11124159,-795,0,1678421466,12956.053086890002,213.21707898000022,54472.61940048
2023-03-10,04:11:08.000,69,11124132,-795,0,1678421467,12956.167604159993,213.2029807200015,54472.703245920005
2023-03-10,04:11:09.000,69,11124166,-795,0,1678421468,12956.194549399988,213.21002985000086,54472.654336080006
2023-03-10,04:11:10.000,69,11124157,-795,0,1678421469,12956.275385119989,213.18183333000343,54472.69625880001
2023-03-10,04:11:11.000,69,11124156,-795,0,1678421470,12956.282121429998,213.21707898000022,54472.6613232
2023-03-10,04:11:12.000,69,11124113,-795,0,1678421471,12956.268648809993,213.23117723999894,54472.598439119996
2023-03-10,04:11:13.000,69,11124140,-795,0,1678421472,12956.302330359998,213.2029807200015,54472.591452
2023-03-10,04:11:14.000,69,11124140,-795,0,1678421473,12956.403375009999,213.2875702800011,54472.69625880001
2023-03-10,04:11:15.000,69,11124136,-795,0,1678421474,12956.389902389994,213.3228159299979,54472.71023304
2023-03-10,04:11:16.000,69,11124181,-795,0,1678421475,12956.403375009999,213.3510124500026,54472.64734896001
2023-03-10,04:11:17.000,69,11124114,-795,0,1678421476,12956.336011909989,213.4144546200041,54472.584464880005
2023-03-10,04:11:18.000,69,11124149,-795,0,1678421477,12956.450529179994,213.42855288000283,54472.57049064
2023-03-10,04:11:19.000,69,11124113,-795,0,1678421478,12956.4640018,213.4849459199977,54472.72420728001
2023-03-10,04:11:20.000,69,11124172,-795,0,1678421479,12956.56504645,213.52019157000177,54472.71722016
2023-03-10,04:11:21.000,69,11124172,-795,0,1678421480,12956.551573829995,213.59068287000264,54472.68927168
2023-03-10,04:11:22.000,69,11124139,-795,0,1678421481,12956.57851906999,213.55543721999857,54472.60542624001
2023-03-10,04:11:23.000,69,11124132,-795,0,1678421482,12956.55831013999,213.61183026000072,54472.52856792001
2023-03-10,04:11:24.000,69,11124156,-795,0,1678421483,12956.63914585999,213.6470759100048,54472.64036184
2023-03-10,04:11:25.000,69,11124161,-795,0,1678421484,12956.632409549995,213.60478113000136,54472.64734896001
2023-03-10,04:11:26.000,69,11124181,-795,0,1678421485,12956.59872799999,213.57658461000392,54472.3469028
2023-03-10,04:11:27.000,69,11124153,-795,0,1678421486,12956.612200619995,213.61183026000072,54472.52856792001
2023-03-10,04:11:28.000,69,11124168,-795,0,1678421487,12956.68630003,213.56953548000456,54472.52856792001
2023-03-10,04:11:29.000,69,11124196,-795,0,1678421488,12956.78060836999,213.4990441800037,54472.6613232
2023-03-10,04:11:30.000,69,11124160,-795,0,1678421489,12956.84123515999,213.44265114000154,54472.654336080006
2023-03-10,04:11:31.000,69,11124160,-795,0,1678421490,12956.814289919996,213.34396332000324,54472.55651640001
2023-03-10,04:11:32.000,69,11124167,-795,0,1678421491,12956.814289919996,213.27347202000237,54472.33292856
2023-03-10,04:11:33.000,69,11124092,-795,0,1678421492,12956.84123515999,213.23117723999894,54472.3818384
2023-03-10,04:11:34.000,69,11124152,-795,0,1678421493,12956.942279809991,213.16068593999807,54472.43773536001
2023-03-10,04:11:35.000,69,11124171,-795,0,1678421494,12956.949016120001,213.0760963799985,54472.486645200006
2023-03-10,04:11:36.000,69,11124161,-795,0,1678421495,12956.962488739991,212.93511378000403,54472.42376112
2023-03-10,04:11:37.000,69,11124122,-795,0,1678421496,12956.975961359996,212.8575733500038,54472.465683840004
2023-03-10,04:11:38.000,69,11124180,-795,0,1678421497,12957.056797079997,212.78003292000358,54472.54952928
2023-03-10,04:11:39.000,69,11124146,-795,0,1678421498,12957.036588149997,212.68839423000463,54472.47965808001
2023-03-10,04:11:40.000,69,11124178,-795,0,1678421499,12957.036588149997,212.5967555399984,54472.465683840004
2023-03-10,04:11:41.000,69,11124136,-795,0,1678421500,12956.982697669991,212.52626424000482,54472.39581264
2023-03-10,04:11:42.000,69,11124112,-795,0,1678421501,12956.922070879991,212.45577294000395,54472.07440512001
2023-03-10,04:11:43.000,69,11124120,-795,0,1678421502,12956.90859826,212.40642903000116,54472.15825056
2023-03-10,04:11:44.000,69,11124118,-795,0,1678421503,12956.949016120001,212.35003598999901,54472.33991568001
2023-03-10,04:11:45.000,69,11124182,-795,0,1678421504,12956.982697669991,212.28659382000478,54472.3818384
2023-03-10,04:11:46.000,69,11124154,-795,0,1678421505,12956.962488739991,212.25839730000007,54472.38882552001
2023-03-10,04:11:47.000,69,11124147,-795,0,1678421506,12956.922070879991,212.24429904000135,54472.3469028
2023-03-10,04:11:48.000,69,11124157,-795,0,1678421507,12956.834498849996,212.23020078000263,54472.17921192
2023-03-10,04:11:49.000,69,11124146,-795,0,1678421508,12956.82776254,212.20905339000456,54472.19318616001
2023-03-10,04:11:50.000,69,11124152,-795,0,1678421509,12956.834498849996,212.20905339000456,54472.3469028
2023-03-10,04:11:51.000,69,11124183,-795,0,1678421510,12956.794080989996,212.20905339000456,54472.40279976
2023-03-10,04:11:52.000,69,11124180,-795,0,1678421511,12956.69977264999,212.20200425999792,54472.37485128
2023-03-10,04:11:53.000,69,11124193,-795,0,1678421512,12956.612200619995,212.21610252000391,54472.47267096
2023-03-10,04:11:54.000,69,11124187,-795,0,1678421513,12956.47747441999,212.25839730000007,54472.33991568001
2023-03-10,04:11:55.000,69,11124155,-795,0,1678421514,12956.383166079999,212.30774121000286,54472.465683840004
2023-03-10,04:11:56.000,69,11124166,-795,0,1678421515,12956.315802979989,212.35003598999901,54472.416774000005
2023-03-10,04:11:57.000,69,11124160,-795,0,1678421516,12956.201285709998,212.36413424999773,54472.42376112
2023-03-10,04:11:58.000,69,11124192,-795,0,1678421517,12956.086768439993,212.42757641999924,54472.39581264
2023-03-10,04:11:59.000,69,11124144,-795,0,1678421518,12955.972251170002,212.47692033000203,54472.367864160005
2023-03-10,04:12:00.000,69,11124162,-795,0,1678421519,12955.871206520002,212.4839694600014,54472.535555040005
2023-03-10,04:12:01.000,69,11124161,-795,0,1678421520,12955.743216629991,212.4346255499986,54472.4517096
2023-03-10,04:12:02.000,69,11124163,-795,0,1678421521,12955.62196304999,212.35708511999837,54472.50061944
2023-03-10,04:12:03.000,69,11124164,-795,0,1678421522,12955.66911722,212.21610252000391,54472.57049064
2023-03-10,04:12:04.000,69,11124152,-795,0,1678421523,12955.736480319996,212.20200425999792,54472.37485128
2023-03-10,04:12:05.000,69,11124139,-795,0,1678421524,12955.837524969997,212.25839730000007,54472.42376112
2023-03-10,04:12:06.000,69,11124163,-795,0,1678421525,12955.749952940001,212.3993799000018,54472.42376112
2023-03-10,04:12:07.000,69,11124163,-795,0,1678421526,12955.655644599996,212.4839694600014,54472.47965808001
2023-03-10,04:12:08.000,69,11124109,-795,0,1678421527,12955.615226739996,212.50511684999947,54472.61241336
2023-03-10,04:12:09.000,69,11124207,-795,0,1678421528,12955.54786364,212.5474116300029,54472.71023304
2023-03-10,04:12:10.000,69,11124161,-795,0,1678421529,12955.514182089995,212.57560815000033,54472.71722016
2023-03-10,04:12:11.000,69,11124183,-795,0,1678421530,12955.34577434,212.5474116300029,54472.68228456
2023-03-10,04:12:12.000,69,11124191,-795,0,1678421531,12955.251465999994,212.55446076000226,54472.54254216
2023-03-10,04:12:13.000,69,11124140,-795,0,1678421532,12955.17736658999,212.4980677200001,54472.54254216
2023-03-10,04:12:14.000,69,11124140,-795,0,1678421533,12955.136948729989,212.51921510999819,54472.64036184
2023-03-10,04:12:15.000,69,11124178,-795,0,1678421534,12955.069585629994,212.54036250000354,54472.752155760005
2023-03-10,04:12:16.000,69,11124164,-795,0,1678421535,12955.062849319998,212.50511684999947,54472.88491104
2023-03-10,04:12:17.000,69,11124155,-795,0,1678421536,12955.049376699993,212.4980677200001,54472.91285952001
2023-03-10,04:12:18.000,69,11124185,-795,0,1678421537,12954.982013599998,212.4980677200001,54472.82901408
2023-03-10,04:12:19.000,69,11124152,-795,0,1678421538,12954.968540979993,212.46987120000267,54472.91285952001
2023-03-10,04:12:20.000,69,11124181,-795,0,1678421539,12954.968540979993,212.49101859000075,54472.85696256
2023-03-10,04:12:21.000,69,11124178,-795,0,1678421540,12954.941595739998,212.54036250000354,54472.86394968001
2023-03-10,04:12:22.000,69,11124141,-795,0,1678421541,12954.820342159997,212.52626424000482,54472.71023304
2023-03-10,04:12:23.000,69,11124158,-795,0,1678421542,12954.800133229997,212.56855902000098,54472.74516864001
2023-03-10,04:12:24.000,69,11124163,-795,0,1678421543,12954.887705259993,212.5474116300029,54472.88491104
2023-03-10,04:12:25.000,69,11124185,-795,0,1678421544,12954.847287399993,212.57560815000033,54472.89888528
2023-03-10,04:12:26.000,69,11124174,-795,0,1678421545,12954.860760019998,212.6108538000044,54472.94080800001
2023-03-10,04:12:27.000,69,11124197,-795,0,1678421546,12954.779924299997,212.5826572799997,54472.45869672001
2023-03-10,04:12:28.000,69,11124139,-795,0,1678421547,12954.746242749992,212.67429596999864,54472.703245920005
2023-03-10,04:12:29.000,69,11124187,-795,0,1678421548,12954.854023710002,212.70249249000335,54472.96176936001
2023-03-10,04:12:30.000,69,11124183,-795,0,1678421549,12954.827078469993,212.7447872699995,54472.968756480004
2023-03-10,04:12:31.000,69,11124134,-795,0,1678421550,12954.820342159997,212.78003292000358,54473.01766632
2023-03-10,04:12:32.000,69,11124176,-795,0,1678421551,12954.793396920002,212.8434750899978,54472.9058724
2023-03-10,04:12:33.000,69,11124142,-795,0,1678421552,12954.813605850002,212.92806465000467,54472.94779512
2023-03-10,04:12:34.000,69,11124175,-795,0,1678421553,12954.847287399993,212.91396638999868,54473.05260192
2023-03-10,04:12:35.000,69,11124154,-795,0,1678421554,12954.860760019998,212.96331030000147,54473.038627680005
2023-03-10,04:12:36.000,69,11124177,-795,0,1678421555,12954.833814780002,213.01265421000426,54473.038627680005
2023-03-10,04:12:37.000,69,11124204,-795,0,1678421556,12954.827078469993,213.01265421000426,54472.92683376
2023-03-10,04:12:38.000,69,11124139,-795,0,1678421557,12954.773187990002,213.06904724999913,54472.91285952001
2023-03-10,04:12:39.000,69,11124155,-795,0,1678421558,12954.820342159997,213.09019464000448,54473.01067920001
2023-03-10,04:12:40.000,69,11124185,-795,0,1678421559,12954.860760019998,213.09019464000448,54473.10849888001
2023-03-10,04:12:41.000,69,11124139,-795,0,1678421560,12954.800133229997,213.06199811999977,54473.06657616
2023-03-10,04:12:42.000,69,11124170,-795,0,1678421561,12954.800133229997,213.08314550999785,54472.9757436
2023-03-10,04:12:43.000,69,11124123,-795,0,1678421562,12954.793396920002,213.06904724999913,54473.05958904001
2023-03-10,04:12:44.000,69,11124145,-795,0,1678421563,12954.739506439997,213.0760963799985,54472.968756480004
2023-03-10,04:12:45.000,69,11124114,-795,0,1678421564,12954.719297509997,213.06199811999977,54472.99670496
2023-03-10,04:12:46.000,69,11124141,-795,0,1678421565,12954.624989169992,213.04789986000105,54472.8360012
2023-03-10,04:12:47.000,69,11124176,-795,0,1678421566,12954.645198099992,212.98445768999954,54472.79407848001
2023-03-10,04:12:48.000,69,11124164,-795,0,1678421567,12954.719297509997,212.99855594999826,54473.00369208
2023-03-10,04:12:49.000,69,11124186,-795,0,1678421568,12954.739506439997,212.92806465000467,54473.038627680005
2023-03-10,04:12:50.000,69,11124150,-795,0,1678421569,12954.712561200002,212.92806465000467,54473.06657616
2023-03-10,04:12:51.000,69,11124149,-795,0,1678421570,12954.712561200002,212.8928190000006,54472.92683376
2023-03-10,04:12:52.000,69,11124161,-795,0,1678421571,12954.645198099992,212.88576987000124,54472.86394968001
2023-03-10,04:12:53.000,69,11124143,-795,0,1678421572,12954.678879649997,212.85052422000444,54472.84997544
2023-03-10,04:12:54.000,69,11124112,-795,0,1678421573,12954.692352270002,212.8575733500038,54472.933820879996
2023-03-10,04:12:55.000,69,11124120,-795,0,1678421574,12954.665407029992,212.808229440001,54472.96176936001
2023-03-10,04:12:56.000,69,11124152,-795,0,1678421575,12954.631725480001,212.75888552999822,54472.88491104
2023-03-10,04:12:57.000,69,11124148,-795,0,1678421576,12954.658670719997,212.75183639999887,54472.80805272
2023-03-10,04:12:58.000,69,11124148,-795,0,1678421577,12954.705824889992,212.75888552999822,54472.94779512
2023-03-10,04:12:59.000,69,11124103,-795,0,1678421578,12954.685615959992,212.72363988000143,54473.09452464
2023-03-10,04:13:00.000,69,11124134,-795,0,1678421579,12954.651934410002,212.71659075000207,54473.05260192
2023-03-10,04:13:01.000,69,11124162,-795,0,1678421580,12954.665407029992,212.67429596999864,54472.92683376
2023-03-10,04:13:02.000,69,11124168,-795,0,1678421581,12954.624989169992,212.68839423000463,54472.84997544
2023-03-10,04:13:03.000,69,11124122,-795,0,1678421582,12954.645198099992,212.68839423000463,54472.870936800005
2023-03-10,04:13:04.000,69,11124132,-795,0,1678421583,12954.692352270002,212.66724683999928,54473.038627680005
2023-03-10,04:13:05.000,69,11124165,-795,0,1678421584,12954.719297509997,212.65314858000056,54473.06657616
2023-03-10,04:13:06.000,69,11124161,-795,0,1678421585,12954.705824889992,212.681345099998,54473.115486
2023-03-10,04:13:07.000,69,11124137,-795,0,1678421586,12954.692352270002,212.7095416200027,54472.94779512
2023-03-10,04:13:08.000,69,11124127,-795,0,1678421587,12954.658670719997,212.7306890100008,54473.02465344
2023-03-10,04:13:09.000,69,11124153,-795,0,1678421588,12954.685615959992,212.71659075000207,54473.087537520005
2023-03-10,04:13:10.000,69,11124199,-795,0,1678421589,12954.658670719997,212.76593466000486,54473.087537520005
2023-03-10,04:13:11.000,69,11124198,-795,0,1678421590,12954.651934410002,212.808229440001,54473.06657616
2023-03-10,04:13:12.000,69,11124142,-795,0,1678421591,12954.564362379992,212.81527857000037,54473.05958904001
2023-03-10,04:13:13.000,69,11124147,-795,0,1678421592,12954.537417139996,212.78003292000358,54473.05260192
2023-03-10,04:13:14.000,69,11124173,-795,0,1678421593,12954.537417139996,212.83642595999845,54473.17138296
2023-03-10,04:13:15.000,69,11124128,-795,0,1678421594,12954.476790349996,212.83642595999845,54473.09452464
2023-03-10,04:13:16.000,69,11124151,-795,0,1678421595,12954.456581419996,212.8293768299991,54473.038627680005
2023-03-10,04:13:17.000,69,11124156,-795,0,1678421596,12954.36227307999,212.8575733500038,54472.94080800001
2023-03-10,04:13:18.000,69,11124212,-795,0,1678421597,12954.335327839995,212.87872074000188,54472.95478224
2023-03-10,04:13:19.000,69,11124151,-795,0,1678421598,12954.395954629996,212.8928190000006,54473.00369208
2023-03-10,04:13:20.000,69,11124148,-755,0,1678421599,12954.36900939,212.92806465000467,54473.115486
2023-03-10,04:13:21.000,69,11124133,-795,0,1678421600,12954.34880046,212.9562611700021,54473.06657616
2023-03-10,04:13:22.000,69,11124136,-795,0,1678421601,12954.3083826,212.96331030000147,54472.933820879996
2023-03-10,04:13:23.000,69,11124144,-795,0,1678421602,12954.32185521999,212.92806465000467,54473.03164056001
2023-03-10,04:13:24.000,69,11124157,-795,0,1678421603,12954.274701049995,212.9421629100034,54472.989717840006
2023-03-10,04:13:25.000,69,11124126,-795,0,1678421604,12954.294909979995,212.90691725999932,54472.989717840006
2023-03-10,04:13:26.000,69,11124130,-795,0,1678421605,12954.24101949999,212.89986812999996,54472.94080800001
2023-03-10,04:13:27.000,69,11124125,-795,0,1678421606,12954.20733795,212.89986812999996,54472.85696256
2023-03-10,04:13:28.000,69,11124120,-795,0,1678421607,12954.24775581,212.88576987000124,54472.989717840006
2023-03-10,04:13:29.000,69,11124149,-795,0,1678421608,12954.16018377999,212.88576987000124,54472.752155760005
2023-03-10,04:13:30.000,69,11124150,-795,0,1678421609,12954.30164628999,212.85052422000444,54473.03164056001
2023-03-10,04:13:31.000,69,11124137,-795,0,1678421610,12954.254492119995,212.89986812999996,54473.03164056001
2023-03-10,04:13:32.000,69,11124148,-795,0,1678421611,12954.26122842999,212.83642595999845,54472.89888528
2023-03-10,04:13:33.000,69,11124139,-795,0,1678421612,12954.22081056999,212.87167161000252,54472.9058724
2023-03-10,04:13:34.000,69,11124171,-795,0,1678421613,12954.214074259995,212.85052422000444,54472.9058724
2023-03-10,04:13:35.000,69,11124170,-795,0,1678421614,12954.26122842999,212.8575733500038,54473.03164056001
2023-03-10,04:13:36.000,69,11124177,-795,0,1678421615,12954.294909979995,212.87872074000188,54473.05958904001
2023-03-10,04:13:37.000,69,11124161,-795,0,1678421616,12954.28817367,212.88576987000124,54473.07356328
2023-03-10,04:13:38.000,69,11124129,-795,0,1678421617,12954.32185521999,212.88576987000124,54473.038627680005
2023-03-10,04:13:39.000,69,11124130,-795,0,1678421618,12954.36227307999,212.93511378000403,54473.136447360004
2023-03-10,04:13:40.000,69,11124176,-795,0,1678421619,12954.36900939,212.91396638999868,54473.12247312
2023-03-10,04:13:41.000,69,11124161,-795,0,1678421620,12954.335327839995,212.94921204000275,54473.12247312
2023-03-10,04:13:42.000,69,11124174,-795,0,1678421621,12954.30164628999,212.97035943000083,54473.00369208
2023-03-10,04:13:43.000,69,11124163,-795,0,1678421622,12954.26796474,213.01265421000426,54473.00369208
2023-03-10,04:13:44.000,69,11124173,-795,0,1678421623,12954.3083826,213.01970334000362,54473.10849888001
2023-03-10,04:13:45.000,69,11124171,-795,0,1678421624,12954.28143735999,213.0408507300017,54473.15042160001
2023-03-10,04:13:46.000,69,11124155,-795,0,1678421625,12954.30164628999,212.99855594999826,54473.136447360004
2023-03-10,04:13:47.000,69,11124099,-795,0,1678421626,12954.30164628999,213.09724377000384,54473.19234432
2023-03-10,04:13:48.000,69,11124127,-795,0,1678421627,12954.30164628999,213.0760963799985,54473.03164056001
2023-03-10,04:13:49.000,69,11124122,-795,0,1678421628,12954.3083826,213.12544029000128,54473.038627680005
2023-03-10,04:13:50.000,69,11124139,-795,0,1678421629,12954.38248200999,213.12544029000128,54473.1853572
2023-03-10,04:13:51.000,69,11124166,-795,0,1678421630,12954.40269093999,213.16068593999807,54473.21330568
2023-03-10,04:13:52.000,69,11124177,-795,0,1678421631,12954.422899869991,213.13953855,54473.136447360004
2023-03-10,04:13:53.000,69,11124189,-795,0,1678421632,12954.42963618,213.1888824600028,54473.12247312
2023-03-10,04:13:54.000,69,11124146,-795,0,1678421633,12954.395954629996,213.2029807200015,54473.05958904001
2023-03-10,04:13:55.000,69,11124174,-795,0,1678421634,12954.443108799991,213.2382263699983,54473.1853572
2023-03-10,04:13:56.000,69,11124192,-795,0,1678421635,12954.463317729991,213.23117723999894,54473.16439584
2023-03-10,04:13:57.000,69,11124160,-795,0,1678421636,12954.483526659991,213.24527549999766,54473.255228400005
2023-03-10,04:13:58.000,69,11124188,-795,0,1678421637,12954.483526659991,213.1888824600028,54472.94779512
2023-03-10,04:13:59.000,69,11124131,-795,0,1678421638,12954.490262970001,213.22412810999958,54472.89888528
2023-03-10,04:14:00.000,69,11124157,-795,0,1678421639,12954.624989169992,213.266422890003,54473.290164
2023-03-10,04:14:01.000,69,11124134,-795,0,1678421640,12954.584571309992,213.2382263699983,54473.24824128001
2023-03-10,04:14:02.000,69,11124119,-795,0,1678421641,12954.598043929996,213.27347202000237,54473.115486
2023-03-10,04:14:03.000,69,11124129,-795,0,1678421642,12954.651934410002,213.31576679999853,54473.16439584
2023-03-10,04:14:04.000,69,11124142,-795,0,1678421643,12954.651934410002,213.29461941000045,54473.15042160001
2023-03-10,04:14:05.000,69,11124151,-795,0,1678421644,12954.618252859997,213.32986506000452,54473.1853572
2023-03-10,04:14:06.000,69,11124180,-795,0,1678421645,12954.665407029992,213.35806158000196,54473.0456148
2023-03-10,04:14:07.000,69,11124177,-795,0,1678421646,12954.699088579997,213.39330722999875,54473.115486
2023-03-10,04:14:08.000,69,11124157,-795,0,1678421647,12954.800133229997,213.37920897000004,54473.26920264
2023-03-10,04:14:09.000,69,11124169,-795,0,1678421648,12954.786660609992,213.45674940000026,54473.255228400005
2023-03-10,04:14:10.000,69,11124153,-795,0,1678421649,12954.827078469993,213.45674940000026,54473.22727992001
2023-03-10,04:14:11.000,69,11124103,-795,0,1678421650,12954.820342159997,213.5131424400024,54473.17138296
2023-03-10,04:14:12.000,69,11124159,-795,0,1678421651,12954.840551089997,213.58363374000328,54473.07356328
2023-03-10,04:14:13.000,69,11124096,-795,0,1678421652,12954.880968949998,213.58363374000328,54473.136447360004
2023-03-10,04:14:14.000,69,11124157,-795,0,1678421653,12954.955068359988,213.55543721999857,54473.1853572
2023-03-10,04:14:15.000,69,11124213,-795,0,1678421654,12954.907914189993,213.6470759100048,54473.16439584
2023-03-10,04:14:16.000,69,11124173,-795,0,1678421655,12955.049376699993,213.65412504000415,54473.23426704
2023-03-10,04:14:17.000,69,11124141,-795,0,1678421656,12955.056113009989,213.68232156000158,54473.24824128001
2023-03-10,04:14:18.000,69,11124205,-795,0,1678421657,12955.130212419994,213.71051807999902,54473.4299064
2023-03-10,04:14:19.000,69,11124163,-795,0,1678421658,12955.184102899999,213.75281286000245,54473.40195792
2023-03-10,04:14:20.000,69,11124176,-795,0,1678421659,12955.21778444999,213.78805850999925,54473.4997776
2023-03-10,04:14:21.000,69,11124148,-795,0,1678421660,12955.21778444999,213.83740242000204,54473.492790480006
2023-03-10,04:14:22.000,69,11124193,-795,0,1678421661,12955.211048139994,213.8444515500014,54473.46484200001
2023-03-10,04:14:23.000,69,11124171,-795,0,1678421662,12955.211048139994,213.90084459000354,54473.51375184001
2023-03-10,04:14:24.000,69,11124178,-795,0,1678421663,12955.33903802999,213.89379546000418,54473.758301040005
2023-03-10,04:14:25.000,69,11124174,-795,0,1678421664,12955.26493862,213.95018849999906,54473.62554576
2023-03-10,04:14:26.000,69,11124193,-795,0,1678421665,12955.27841123999,213.9431393699997,54473.72336544
2023-03-10,04:14:27.000,69,11124165,-795,0,1678421666,12955.190839209994,213.96428675999778,54473.53471320001
2023-03-10,04:14:28.000,69,11124161,-795,0,1678421667,12955.224520759999,213.99953241000185,54473.688429840004
2023-03-10,04:14:29.000,69,11124146,-795,0,1678421668,12955.130212419994,214.041827189998,54473.72336544
2023-03-10,04:14:30.000,69,11124143,-795,0,1678421669,12955.116739799989,214.08412197000143,54473.55567456
2023-03-10,04:14:31.000,69,11124159,-795,0,1678421670,12955.17736658999,214.07002371000272,54473.70240408001
2023-03-10,04:14:32.000,69,11124157,-795,0,1678421671,12955.190839209994,214.07002371000272,54473.64650712
2023-03-10,04:14:33.000,69,11124177,-795,0,1678421672,12955.130212419994,214.08412197000143,54473.63253288001
2023-03-10,04:14:34.000,69,11124181,-795,0,1678421673,12955.184102899999,214.1052693599995,54473.75131392001
2023-03-10,04:14:35.000,69,11124174,-795,0,1678421674,12955.163893969999,214.1052693599995,54473.79323664
2023-03-10,04:14:36.000,69,11124159,-795,0,1678421675,12955.157157659989,214.12641675000486,54473.73733968
2023-03-10,04:14:37.000,69,11124175,-795,0,1678421676,12955.062849319998,214.11231848999887,54473.65349424001
2023-03-10,04:14:38.000,69,11124203,-795,0,1678421677,12955.042640389998,214.12641675000486,54473.65349424001
2023-03-10,04:14:39.000,69,11124164,-795,0,1678421678,12955.069585629994,214.11936761999823,54473.75131392001
2023-03-10,04:14:40.000,69,11124160,-795,0,1678421679,12955.103267179999,214.1052693599995,54473.807210880004
2023-03-10,04:14:41.000,69,11124196,-795,0,1678421680,12955.089794559994,214.09822023000015,54473.8840692
2023-03-10,04:14:42.000,69,11124214,-795,0,1678421681,12955.083058249998,214.1052693599995,54473.84913360001
2023-03-10,04:14:43.000,69,11124174,-795,0,1678421682,12954.934859429988,214.0911711000008,54473.6744556
2023-03-10,04:14:44.000,69,11124071,-795,0,1678421683,12954.975277289988,214.08412197000143,54473.65349424001
2023-03-10,04:14:45.000,69,11124159,-795,0,1678421684,12954.907914189993,214.14756414000294,54473.62554576
2023-03-10,04:14:46.000,69,11124119,-795,0,1678421685,12954.961804669998,214.18280978999974,54473.6045844
2023-03-10,04:14:47.000,69,11124150,-795,0,1678421686,12955.008958839993,214.22510457000317,54473.51375184001
2023-03-10,04:14:48.000,69,11124141,-795,0,1678421687,12955.157157659989,214.1546132700023,54473.58362304001
2023-03-10,04:14:49.000,69,11124177,-795,0,1678421688,12955.244729689999,214.02067979999993,54473.70240408001
2023-03-10,04:14:50.000,69,11124150,-795,0,1678421689,12955.204311829999,213.95723762999842,54473.78624952
2023-03-10,04:14:51.000,69,11124129,-795,0,1678421690,12955.143685039999,213.91494285000226,54473.7443268
2023-03-10,04:14:52.000,69,11124167,-795,0,1678421691,12955.096530869989,213.89379546000418,54473.590610160005
2023-03-10,04:14:53.000,69,11124170,-795,0,1678421692,12955.062849319998,213.86559893999947,54473.68144272001
2023-03-10,04:14:54.000,69,11124139,-795,0,1678421693,12955.089794559994,213.8444515500014,54473.73733968
2023-03-10,04:14:55.000,69,11124195,-795,0,1678421694,12955.035904079989,213.83740242000204,54473.76528816
2023-03-10,04:14:56.000,69,11124145,-795,0,1678421695,12955.062849319998,213.90084459000354,54473.709391200005
2023-03-10,04:14:57.000,69,11124126,-795,0,1678421696,12955.089794559994,213.85150068000075,54473.688429840004
2023-03-10,04:14:58.000,69,11124186,-795,0,1678421697,12955.089794559994,213.8092059000046,54473.64650712
2023-03-10,04:14:59.000,69,11124176,-795,0,1678421698,12955.130212419994,213.83035329000268,54473.69541696
2023-03-10,04:15:00.000,69,11124172,-795,0,1678421699,12955.136948729989,213.78805850999925,54473.68144272001
2023-03-10,04:15:01.000,69,11124169,-795,0,1678421700,12955.17736658999,213.8092059000046,54474.044772960006
2023-03-10,04:15:02.000,69,11124155,-795,0,1678421701,12955.150421349994,213.81625503000396,54473.77926240001
2023-03-10,04:15:03.000,69,11124163,-795,0,1678421702,12955.143685039999,213.83035329000268,54473.84913360001
2023-03-10,04:15:04.000,69,11124173,-795,0,1678421703,12955.157157659989,213.78805850999925,54473.78624952
2023-03-10,04:15:05.000,69,11124168,-795,0,1678421704,12955.190839209994,213.7810093799999,54473.96092752
2023-03-10,04:15:06.000,69,11124200,-795,0,1678421705,12955.130212419994,213.82330416000332,54473.90503056
2023-03-10,04:15:07.000,69,11124165,-795,0,1678421706,12955.076321939989,213.7810093799999,54473.84214648
2023-03-10,04:15:08.000,69,11124182,-795,0,1678421707,12954.982013599998,213.80215676999796,54473.66746848
2023-03-10,04:15:09.000,69,11124097,-795,0,1678421708,12954.982013599998,213.73871460000373,54473.68144272001
2023-03-10,04:15:10.000,69,11124151,-795,0,1678421709,12954.968540979993,213.7457637300031,54473.80022376001
2023-03-10,04:15:11.000,69,11124141,-795,0,1678421710,12954.961804669998,213.68232156000158,54473.82118512001
2023-03-10,04:15:12.000,69,11124210,-795,0,1678421711,12954.961804669998,213.68232156000158,54473.75131392001
2023-03-10,04:15:13.000,69,11124172,-795,0,1678421712,12954.982013599998,213.6329776499988,54473.73733968
2023-03-10,04:15:14.000,69,11124171,-795,0,1678421713,12955.015695149988,213.60478113000136,54473.877082080005
2023-03-10,04:15:15.000,69,11124156,-795,0,1678421714,12954.988749909993,213.60478113000136,54473.84214648
2023-03-10,04:15:16.000,69,11124198,-795,0,1678421715,12954.982013599998,213.6470759100048,54473.828172240006
2023-03-10,04:15:17.000,69,11124149,-795,0,1678421716,12954.941595739998,213.6470759100048,54473.73733968
2023-03-10,04:15:18.000,69,11124169,-795,0,1678421717,12954.955068359988,213.65412504000415,54473.76528816
2023-03-10,04:15:19.000,69,11124161,-795,0,1678421718,12954.995486219988,213.6470759100048,54473.925991920005
2023-03-10,04:15:20.000,69,11124121,-795,0,1678421719,12954.995486219988,213.6329776499988,54473.9539404
2023-03-10,04:15:21.000,69,11124105,-795,0,1678421720,12954.928123119993,213.60478113000136,54473.77926240001
2023-03-10,04:15:22.000,69,11124170,-795,0,1678421721,12954.955068359988,213.60478113000136,54473.90503056
2023-03-10,04:15:23.000,69,11124113,-795,0,1678421722,12954.901177879998,213.58363374000328,54473.82118512001
2023-03-10,04:15:24.000,69,11124159,-795,0,1678421723,12954.934859429988,213.59068287000264,54473.814198
2023-03-10,04:15:25.000,69,11124162,-795,0,1678421724,12954.914650500003,213.56248634999793,54473.89105632
2023-03-10,04:15:26.000,69,11124171,-795,0,1678421725,12954.948332049993,213.52019157000177,54473.91201768
2023-03-10,04:15:27.000,69,11124100,-795,0,1678421726,12954.793396920002,213.46379852999962,54473.807210880004
2023-03-10,04:15:28.000,69,11124147,-795,0,1678421727,12954.759715369997,213.42150375000347,54473.89804344001
2023-03-10,04:15:29.000,69,11124234,-795,0,1678421728,12954.806869539992,213.37215984000068,54473.96791464001
2023-03-10,04:15:30.000,69,11124136,-795,0,1678421729,12954.752979060002,213.36511071000132,54473.807210880004
2023-03-10,04:15:31.000,69,11124120,-795,0,1678421730,12954.624989169992,213.34396332000324,54473.590610160005
2023-03-10,04:15:32.000,69,11124182,-795,0,1678421731,12954.611516550001,213.32986506000452,54473.82118512001
2023-03-10,04:15:33.000,69,11124157,-795,0,1678421732,12954.571098690001,213.29461941000045,54473.76528816
2023-03-10,04:15:34.000,69,11124168,-795,0,1678421733,12954.577834999996,213.27347202000237,54473.89105632
2023-03-10,04:15:35.000,69,11124167,-795,0,1678421734,12954.510471900001,213.27347202000237,54473.90503056
2023-03-10,04:15:36.000,69,11124178,-795,0,1678421735,12954.443108799991,213.25937376000365,54473.83515936
2023-03-10,04:15:37.000,69,11124137,-795,0,1678421736,12954.42963618,213.2523246300043,54473.78624952
2023-03-10,04:15:38.000,69,11124151,-795,0,1678421737,12954.416163559996,213.25937376000365,54473.91900480001
2023-03-10,04:15:39.000,69,11124128,-795,0,1678421738,12954.36227307999,213.2523246300043,54473.91201768
2023-03-10,04:15:40.000,69,11124155,-795,0,1678421739,12954.26796474,213.27347202000237,54473.856120720004
2023-03-10,04:15:41.000,69,11124161,-795,0,1678421740,12954.24775581,213.25937376000365,54473.86310784
2023-03-10,04:15:42.000,69,11124173,-795,0,1678421741,12954.16018377999,213.3228159299979,54473.68144272001
2023-03-10,04:15:43.000,69,11124164,-795,0,1678421742,12954.1062933,213.266422890003,54473.78624952
2023-03-10,04:15:44.000,69,11124119,-795,0,1678421743,12954.052402819994,213.33691419000388,54473.856120720004
2023-03-10,04:15:45.000,69,11124152,-795,0,1678421744,12954.032193889994,213.3228159299979,54473.93996616
2023-03-10,04:15:46.000,69,11124162,-795,0,1678421745,12953.958094479989,213.33691419000388,54473.974901760004
2023-03-10,04:15:47.000,69,11124157,-795,0,1678421746,12953.904203999999,213.34396332000324,54473.94695328001
2023-03-10,04:15:48.000,69,11124146,-795,0,1678421747,12953.789686729993,213.35806158000196,54473.856120720004
2023-03-10,04:15:49.000,69,11124145,-795,0,1678421748,12953.749268869993,213.3862580999994,54473.89804344001
2023-03-10,04:15:50.000,69,11124206,-795,0,1678421749,12953.877258759989,213.39330722999875,54474.00983736
2023-03-10,04:15:51.000,69,11124151,-795,0,1678421750,12953.735796249988,213.4497002700009,54473.8840692
2023-03-10,04:15:52.000,69,11124157,-795,0,1678421751,12953.789686729993,213.52019157000177,54473.8840692
2023-03-10,04:15:53.000,69,11124130,-795,0,1678421752,12953.742532559998,213.49199505000433,54473.93297904
2023-03-10,04:15:54.000,69,11124144,-795,0,1678421753,12953.749268869993,213.55543721999857,54474.17054112
2023-03-10,04:15:55.000,69,11124132,-795,0,1678421754,12953.641487909998,213.54133895999985,54473.98188888
2023-03-10,04:15:56.000,69,11124119,-795,0,1678421755,12953.688642079993,213.52724070000113,54474.0587472
2023-03-10,04:15:57.000,69,11124155,-795,0,1678421756,12953.668433149993,213.57658461000392,54474.14957976
2023-03-10,04:15:58.000,69,11124107,-795,0,1678421757,12953.621278979997,213.56953548000456,54473.89804344001
2023-03-10,04:15:59.000,69,11124117,-795,0,1678421758,12953.594333740002,213.62592851999943,54473.96791464001
2023-03-10,04:16:00.000,69,11124186,-795,0,1678421759,12953.634751600002,213.65412504000415,54474.21945096
2023-03-10,04:16:01.000,69,11124155,-795,0,1678421760,12953.540443259997,213.68232156000158,54474.18451536001
2023-03-10,04:16:02.000,69,11124163,-795,0,1678421761,12953.513498020002,213.68937069000094,54474.10765704
2023-03-10,04:16:03.000,69,11124154,-795,0,1678421762,12953.506761709992,213.70346894999966,54474.10066992
2023-03-10,04:16:04.000,69,11124178,-795,0,1678421763,12953.513498020002,213.64002677999815,54474.03079872
2023-03-10,04:16:05.000,69,11124124,-795,0,1678421764,12953.439398609997,213.60478113000136,54473.87009496001
2023-03-10,04:16:06.000,69,11124184,-795,0,1678421765,12953.466343849992,213.6470759100048,54473.87009496001
2023-03-10,04:16:07.000,69,11124120,-795,0,1678421766,12953.412453370001,213.73166547000437,54473.9539404
2023-03-10,04:16:08.000,69,11124160,-795,0,1678421767,12953.446134919992,213.73166547000437,54474.163554000006
2023-03-10,04:16:09.000,69,11124125,-795,0,1678421768,12953.365299199992,213.77396025000053,54474.212463840006
2023-03-10,04:16:10.000,69,11124178,-795,0,1678421769,12953.392244440001,213.7951076399986,54474.21945096
2023-03-10,04:16:11.000,69,11124103,-795,0,1678421770,12953.324881339991,213.77396025000053,54474.18451536001
2023-03-10,04:16:12.000,69,11124166,-795,0,1678421771,12953.25078193,213.7810093799999,54474.10066992
2023-03-10,04:16:13.000,69,11124121,-795,0,1678421772,12953.230573,213.7951076399986,54474.14957976
2023-03-10,04:16:14.000,69,11124192,-795,0,1678421773,12953.257518239996,213.73871460000373,54474.23342520001
2023-03-10,04:16:15.000,69,11124134,-795,0,1678421774,12953.203627759991,213.80215676999796,54474.24041232
2023-03-10,04:16:16.000,69,11124151,-795,0,1678421775,12953.203627759991,213.7598619900018,54474.093682800005
2023-03-10,04:16:17.000,69,11124138,-795,0,1678421776,12953.16994621,213.8092059000046,54474.10765704
2023-03-10,04:16:18.000,69,11124186,-795,0,1678421777,12953.217100379996,213.80215676999796,54474.29630928
2023-03-10,04:16:19.000,69,11124103,-795,0,1678421778,12953.196891449996,213.77396025000053,54474.18451536001
2023-03-10,04:16:20.000,69,11124197,-795,0,1678421779,12953.264254549991,213.83035329000268,54474.24739944
2023-03-10,04:16:21.000,69,11124198,-795,0,1678421780,12953.25078193,213.85150068000075,54474.2683608
2023-03-10,04:16:22.000,69,11124143,-795,0,1678421781,12953.284463479991,213.8444515500014,54474.2683608
2023-03-10,04:16:23.000,69,11124177,-795,0,1678421782,12953.230573,213.8796971999982,54474.24739944
2023-03-10,04:16:24.000,69,11124170,-795,0,1678421783,12953.237309309996,213.9078937200029,54474.31727064
2023-03-10,04:16:25.000,69,11124177,-795,0,1678421784,12953.25078193,213.88674633000483,54474.310283520004
2023-03-10,04:16:26.000,69,11124140,-795,0,1678421785,12953.318145029996,213.8796971999982,54474.477974400004
2023-03-10,04:16:27.000,69,11124138,-795,0,1678421786,12953.291199790001,213.88674633000483,54474.4430388
2023-03-10,04:16:28.000,69,11124125,-795,0,1678421787,12953.291199790001,213.89379546000418,54474.359193360004
2023-03-10,04:16:29.000,69,11124154,-795,0,1678421788,12953.237309309996,213.91494285000226,54474.27534792
2023-03-10,04:16:30.000,69,11124177,-795,0,1678421789,12953.324881339991,213.92904111000098,54474.43605168
2023-03-10,04:16:31.000,69,11124161,-795,0,1678421790,12953.365299199992,213.9713358900044,54474.429064560005
2023-03-10,04:16:32.000,69,11124171,-795,0,1678421791,12953.284463479991,213.9924832800025,54474.17752824
2023-03-10,04:16:33.000,69,11124145,-795,0,1678421792,12953.398980749997,213.99953241000185,54474.35220624001
2023-03-10,04:16:34.000,69,11124167,-795,0,1678421793,12953.459607539997,214.055925450004,54474.49194864001
2023-03-10,04:16:35.000,69,11124131,-795,0,1678421794,12953.452871230002,214.04887632000464,54474.46400016
2023-03-10,04:16:36.000,69,11124162,-795,0,1678421795,12953.473080160002,214.07707284000207,54474.42207744001
2023-03-10,04:16:37.000,69,11124161,-795,0,1678421796,12953.419189679997,214.0911711000008,54474.331244880006
2023-03-10,04:16:38.000,69,11124170,-795,0,1678421797,12953.466343849992,214.07707284000207,54474.24041232
2023-03-10,04:16:39.000,69,11124182,-795,0,1678421798,12953.526970639992,214.0911711000008,54474.45002592001
2023-03-10,04:16:40.000,69,11124139,-795,0,1678421799,12953.553915880002,214.08412197000143,54474.50592288
2023-03-10,04:16:41.000,69,11124129,-795,0,1678421800,12953.513498020002,214.09822023000015,54474.4081032
2023-03-10,04:16:42.000,69,11124162,-795,0,1678421801,12953.540443259997,214.09822023000015,54474.338232
2023-03-10,04:16:43.000,69,11124156,-795,0,1678421802,12953.560652189997,214.14051501000358,54474.35220624001
2023-03-10,04:16:44.000,69,11124148,-795,0,1678421803,12953.553915880002,214.0911711000008,54474.38714184
2023-03-10,04:16:45.000,69,11124169,-795,0,1678421804,12953.540443259997,214.11231848999887,54474.38714184
2023-03-10,04:16:46.000,69,11124117,-795,0,1678421805,12953.473080160002,214.11231848999887,54474.261373680005
2023-03-10,04:16:47.000,69,11124154,-795,0,1678421806,12953.466343849992,214.08412197000143,54474.21945096
2023-03-10,04:16:48.000,69,11124199,-795,0,1678421807,12953.560652189997,214.08412197000143,54474.429064560005
2023-03-10,04:16:49.000,69,11124164,-795,0,1678421808,12953.547179569992,214.055925450004,54474.477974400004
2023-03-10,04:16:50.000,69,11124142,-795,0,1678421809,12953.628015289993,214.041827189998,54474.45701304
2023-03-10,04:16:51.000,69,11124143,-795,0,1678421810,12953.607806359993,214.01363067000057,54474.40111608001
2023-03-10,04:16:52.000,69,11124212,-795,0,1678421811,12953.574124810002,214.041827189998,54474.22643808
2023-03-10,04:16:53.000,69,11124132,-795,0,1678421812,12953.580861119997,214.02067979999993,54474.29630928
2023-03-10,04:16:54.000,69,11124160,-795,0,1678421813,12953.668433149993,213.98543415000313,54474.35220624001
2023-03-10,04:16:55.000,69,11124188,-795,0,1678421814,12953.675169460003,213.97838502000377,54474.380154720006
2023-03-10,04:16:56.000,69,11124144,-795,0,1678421815,12953.695378390003,213.9713358900044,54474.30329640001
2023-03-10,04:16:57.000,69,11124155,-795,0,1678421816,12953.715587319988,213.96428675999778,54474.32425776001
2023-03-10,04:16:58.000,69,11124183,-795,0,1678421817,12953.803159349998,213.96428675999778,54474.38714184
2023-03-10,04:16:59.000,69,11124139,-795,0,1678421818,12953.803159349998,213.92904111000098,54474.37316760001
2023-03-10,04:17:00.000,69,11124179,-795,0,1678421819,12953.857049829989,213.92199198000162,54474.36618048
2023-03-10,04:17:01.000,69,11124167,-795,0,1678421820,12953.870522449994,213.91494285000226,54474.4081032
2023-03-10,04:17:02.000,69,11124159,-795,0,1678421821,12953.857049829989,213.9078937200029,54474.22643808
2023-03-10,04:17:03.000,69,11124172,-795,0,1678421822,12953.897467689989,213.9078937200029,54474.380154720006
2023-03-10,04:17:04.000,69,11124176,-795,0,1678421823,12953.99851233999,213.9078937200029,54474.43605168
2023-03-10,04:17:05.000,69,11124157,-795,0,1678421824,12954.01872126999,213.8796971999982,54474.429064560005
2023-03-10,04:17:06.000,69,11124168,-795,0,1678421825,12954.052402819994,213.9078937200029,54474.477974400004
2023-03-10,04:17:07.000,69,11124163,-795,0,1678421826,12954.03893019999,213.91494285000226,54474.4430388
2023-03-10,04:17:08.000,69,11124128,-795,0,1678421827,12954.09955698999,213.9078937200029,54474.43605168
2023-03-10,04:17:09.000,69,11124207,-795,0,1678421828,12954.08608437,213.9078937200029,54474.34521912
2023-03-10,04:17:10.000,69,11124143,-795,0,1678421829,12954.16692009,213.91494285000226,54474.338232
2023-03-10,04:17:11.000,69,11124124,-795,0,1678421830,12954.214074259995,213.90084459000354,54474.35220624001
2023-03-10,04:17:12.000,69,11124168,-795,0,1678421831,12954.22081056999,213.89379546000418,54474.261373680005
2023-03-10,04:17:13.000,69,11124199,-795,0,1678421832,12954.24775581,213.86559893999947,54474.28932216
2023-03-10,04:17:14.000,69,11124153,-795,0,1678421833,12954.32185521999,213.8796971999982,54474.40111608001
2023-03-10,04:17:15.000,69,11124092,-795,0,1678421834,12954.30164628999,213.90084459000354,54474.35220624001
2023-03-10,04:17:16.000,69,11124163,-795,0,1678421835,12954.32185521999,213.93609024000034,54474.338232
2023-03-10,04:17:17.000,69,11124148,-795,0,1678421836,12954.34880046,213.92199198000162,54474.261373680005
2023-03-10,04:17:18.000,69,11124209,-795,0,1678421837,12954.335327839995,213.93609024000034,54474.1286184
2023-03-10,04:17:19.000,69,11124128,-795,0,1678421838,12954.32185521999,213.92199198000162,54474.212463840006
2023-03-10,04:17:20.000,69,11124180,-795,0,1678421839,12954.42963618,213.92904111000098,54474.359193360004
2023-03-10,04:17:21.000,69,11124160,-795,0,1678421840,12954.443108799991,213.9431393699997,54474.32425776001
2023-03-10,04:17:22.000,69,11124177,-795,0,1678421841,12954.38921832,213.9431393699997,54474.13560552001
2023-03-10,04:17:23.000,69,11124096,-795,0,1678421842,12954.422899869991,213.95018849999906,54474.310283520004
2023-03-10,04:17:24.000,69,11124134,-795,0,1678421843,12954.436372489996,213.92199198000162,54474.261373680005
2023-03-10,04:17:25.000,69,11124174,-795,0,1678421844,12954.40942725,213.95723762999842,54474.31727064
2023-03-10,04:17:26.000,69,11124128,-795,0,1678421845,12954.355536769996,213.93609024000034,54474.20547672001
2023-03-10,04:17:27.000,69,11124142,-795,0,1678421846,12954.36227307999,213.9713358900044,54474.261373680005
2023-03-10,04:17:28.000,69,11124151,-795,0,1678421847,12954.523944519991,213.9713358900044,54474.45002592001
2023-03-10,04:17:29.000,69,11124185,-795,0,1678421848,12954.510471900001,213.96428675999778,54474.46400016
2023-03-10,04:17:30.000,69,11124167,-795,0,1678421849,12954.537417139996,213.98543415000313,54474.49194864001
2023-03-10,04:17:31.000,69,11124136,-795,0,1678421850,12954.523944519991,213.97838502000377,54474.47098728001
2023-03-10,04:17:32.000,69,11124137,-795,0,1678421851,12954.490262970001,213.9713358900044,54474.27534792
2023-03-10,04:17:33.000,69,11124166,-795,0,1678421852,12954.463317729991,213.93609024000034,54474.093682800005
2023-03-10,04:17:34.000,69,11124177,-795,0,1678421853,12954.591307620001,213.9431393699997,54474.38714184
2023-03-10,04:17:35.000,69,11124131,-795,0,1678421854,12954.591307620001,213.96428675999778,54474.47098728001
2023-03-10,04:17:36.000,69,11124127,-795,0,1678421855,12954.611516550001,213.95723762999842,54474.40111608001
2023-03-10,04:17:37.000,69,11124179,-795,0,1678421856,12954.618252859997,213.92199198000162,54474.4430388
2023-03-10,04:17:38.000,69,11124171,-795,0,1678421857,12954.746242749992,213.97838502000377,54474.526884240004
2023-03-10,04:17:39.000,69,11124153,-795,0,1678421858,12954.678879649997,213.90084459000354,54474.41509032
2023-03-10,04:17:40.000,69,11124161,-795,0,1678421859,12954.678879649997,213.91494285000226,54474.45002592001
2023-03-10,04:17:41.000,69,11124119,-795,0,1678421860,12954.739506439997,213.91494285000226,54474.50592288
2023-03-10,04:17:42.000,69,11124166,-795,0,1678421861,12954.678879649997,213.9431393699997,54474.49194864001
2023-03-10,04:17:43.000,69,11124146,-795,0,1678421862,12954.665407029992,213.95018849999906,54474.53387136
2023-03-10,04:17:44.000,69,11124167,-795,0,1678421863,12954.786660609992,213.9431393699997,54474.82034328
2023-03-10,04:17:45.000,69,11124176,-795,0,1678421864,12954.854023710002,213.95723762999842,54474.84829176
2023-03-10,04:17:46.000,69,11124157,-795,0,1678421865,12954.840551089997,213.98543415000313,54474.82034328
2023-03-10,04:17:47.000,69,11124146,-795,0,1678421866,12954.827078469993,213.97838502000377,54474.82034328
2023-03-10,04:17:48.000,69,11124158,-795,0,1678421867,12954.779924299997,214.0065815400012,54474.67361376
2023-03-10,04:17:49.000,69,11124141,-795,0,1678421868,12954.773187990002,214.03477805999864,54474.72951072
2023-03-10,04:17:50.000,69,11124182,-795,0,1678421869,12954.752979060002,214.07707284000207,54474.715536480006
2023-03-10,04:17:51.000,69,11124140,-795,0,1678421870,12954.793396920002,214.08412197000143,54474.78540768001
2023-03-10,04:17:52.000,69,11124101,-795,0,1678421871,12954.759715369997,214.11231848999887,54474.77143344
2023-03-10,04:17:53.000,69,11124156,-795,0,1678421872,12954.766451679992,214.14756414000294,54474.78540768001
2023-03-10,04:17:54.000,69,11124144,-795,0,1678421873,12954.813605850002,214.1898589199991,54474.90418872001
2023-03-10,04:17:55.000,69,11124175,-795,0,1678421874,12954.800133229997,214.22510457000317,54474.87624024001
2023-03-10,04:17:56.000,69,11124169,-795,0,1678421875,12954.746242749992,214.26035021999996,54474.86925312
2023-03-10,04:17:57.000,69,11124189,-795,0,1678421876,12954.732770130002,214.29559587000404,54474.86925312
2023-03-10,04:17:58.000,69,11124152,-795,0,1678421877,12954.658670719997,214.35903803999827,54474.74348496
2023-03-10,04:17:59.000,69,11124179,-795,0,1678421878,12954.665407029992,214.4013328200017,54474.834317520006
2023-03-10,04:18:00.000,69,11124151,-795,0,1678421879,12954.692352270002,214.45772586000385,54475.00899552
2023-03-10,04:18:01.000,69,11124158,-795,0,1678421880,12954.692352270002,214.44362759999785,54474.98803416
2023-03-10,04:18:02.000,69,11124192,-795,0,1678421881,12954.699088579997,214.50002064,54474.8972016
2023-03-10,04:18:03.000,69,11124155,-795,0,1678421882,12954.685615959992,214.50706976999936,54475.01598264
2023-03-10,04:18:04.000,69,11124144,-795,0,1678421883,12954.651934410002,214.52116802999808,54474.99502128001
2023-03-10,04:18:05.000,69,11124139,-795,0,1678421884,12954.678879649997,214.54231542000343,54475.002008400006
2023-03-10,04:18:06.000,69,11124161,-795,0,1678421885,12954.658670719997,214.60575758999767,54474.87624024001
2023-03-10,04:18:07.000,69,11124144,-795,0,1678421886,12954.651934410002,214.60575758999767,54474.90418872001
2023-03-10,04:18:08.000,69,11124137,-795,0,1678421887,12954.732770130002,214.62690498000302,54475.06489248
2023-03-10,04:18:09.000,69,11124207,-795,0,1678421888,12954.685615959992,214.62690498000302,54475.099828080005
2023-03-10,04:18:10.000,69,11124175,-795,0,1678421889,12954.712561200002,214.64100324000174,54475.08585384
2023-03-10,04:18:11.000,69,11124182,-795,0,1678421890,12954.705824889992,214.66215062999981,54475.036944
2023-03-10,04:18:12.000,69,11124148,-795,0,1678421891,12954.631725480001,214.70444541000325,54474.84130464
2023-03-10,04:18:13.000,69,11124167,-795,0,1678421892,12954.611516550001,214.71854367000196,54475.029956880004
2023-03-10,04:18:14.000,69,11124152,-795,0,1678421893,12954.665407029992,214.73264193000068,54475.21162200001
2023-03-10,04:18:15.000,69,11124178,-795,0,1678421894,12954.712561200002,214.69034715000453,54474.89021448
2023-03-10,04:18:16.000,69,11124160,-795,0,1678421895,12954.638461789997,214.73969106000004,54474.834317520006
2023-03-10,04:18:17.000,69,11124170,-795,0,1678421896,12954.665407029992,214.73264193000068,54474.9670728
2023-03-10,04:18:18.000,69,11124149,-795,0,1678421897,12954.732770130002,214.78198584000347,54475.11380232
2023-03-10,04:18:19.000,69,11124131,-795,0,1678421898,12954.752979060002,214.76083844999812,54475.09284096001
2023-03-10,04:18:20.000,69,11124113,-795,0,1678421899,12954.746242749992,214.8101823600009,54475.002008400006
2023-03-10,04:18:21.000,69,11124183,-795,0,1678421900,12954.759715369997,214.7960841000022,54475.002008400006
2023-03-10,04:18:22.000,69,11124198,-795,0,1678421901,12954.726033819992,214.83837887999834,54474.91816296
2023-03-10,04:18:23.000,69,11124176,-795,0,1678421902,12954.800133229997,214.86657540000306,54474.94611144
2023-03-10,04:18:24.000,69,11124139,-795,0,1678421903,12954.867496329993,214.92296843999793,54475.06489248
2023-03-10,04:18:25.000,69,11124141,-795,0,1678421904,12954.894441570003,214.93706670000392,54475.12777656
2023-03-10,04:18:26.000,69,11124116,-795,0,1678421905,12954.941595739998,214.9934597399988,54475.1068152
2023-03-10,04:18:27.000,69,11124171,-795,0,1678421906,12954.975277289988,215.0216562600035,54475.02296976001
2023-03-10,04:18:28.000,69,11124161,-795,0,1678421907,12954.934859429988,215.07804929999838,54474.8972016
2023-03-10,04:18:29.000,69,11124169,-795,0,1678421908,12954.955068359988,215.08509842999774,54474.9670728
2023-03-10,04:18:30.000,69,11124122,-795,0,1678421909,12955.076321939989,215.19083538000268,54475.05790536
2023-03-10,04:18:31.000,69,11124128,-795,0,1678421910,12955.110003489994,215.24722842000483,54475.029956880004
2023-03-10,04:18:32.000,69,11124146,-795,0,1678421911,12955.096530869989,215.29657233000034,54474.95309856001
2023-03-10,04:18:33.000,69,11124179,-795,0,1678421912,12955.17736658999,215.28247407000163,54475.02296976001
2023-03-10,04:18:34.000,69,11124148,-795,0,1678421913,12955.002222529998,215.31771971999842,54474.80636904001
2023-03-10,04:18:35.000,69,11124113,-795,0,1678421914,12955.157157659989,215.402309279998,54474.97405992001
2023-03-10,04:18:36.000,69,11124142,-795,0,1678421915,12955.130212419994,215.44460406000144,54474.96008568
2023-03-10,04:18:37.000,69,11124124,-795,0,1678421916,12955.110003489994,215.47984970999823,54474.90418872001
2023-03-10,04:18:38.000,69,11124196,-795,0,1678421917,12955.123476109999,215.52214449000166,54474.86925312
2023-03-10,04:18:39.000,69,11124185,-795,0,1678421918,12955.083058249998,215.57148840000445,54474.90418872001
2023-03-10,04:18:40.000,69,11124121,-795,0,1678421919,12955.19757551999,215.62083230999997,54474.96008568
2023-03-10,04:18:41.000,69,11124213,-795,0,1678421920,12955.224520759999,215.60673405000125,54474.97405992001
2023-03-10,04:18:42.000,69,11124177,-795,0,1678421921,12955.23799337999,215.62083230999997,54474.91816296
2023-03-10,04:18:43.000,69,11124086,-795,0,1678421922,12955.31882909999,215.64902883000468,54474.932137200005
2023-03-10,04:18:44.000,69,11124167,-795,0,1678421923,12955.332301719995,215.68427448000148,54474.87624024001
2023-03-10,04:18:45.000,69,11124161,-795,0,1678421924,12955.352510649995,215.68427448000148,54474.981047040004
2023-03-10,04:18:46.000,69,11124182,-795,0,1678421925,12955.312092789994,215.6631270900034,54474.72951072
2023-03-10,04:18:47.000,69,11124209,-795,0,1678421926,12955.312092789994,215.70542186999955,54474.75047208
2023-03-10,04:18:48.000,69,11124165,-795,0,1678421927,12955.42661006,215.68427448000148,54474.932137200005
2023-03-10,04:18:49.000,69,11124123,-795,0,1678421928,12955.48050053999,215.67017622000276,54474.90418872001
2023-03-10,04:18:50.000,69,11124153,-795,0,1678421929,12955.46029160999,215.68427448000148,54474.8972016
2023-03-10,04:18:51.000,69,11124145,-795,0,1678421930,12955.50070946999,215.64197969999805,54474.85527888001
2023-03-10,04:18:52.000,69,11124182,-795,0,1678421931,12955.48050053999,215.5785375300038,54474.7225236
2023-03-10,04:18:53.000,69,11124153,-795,0,1678421932,12955.534391019995,215.5785375300038,54474.7923948
2023-03-10,04:18:54.000,69,11124175,-795,0,1678421933,12955.595017809996,215.5996849200019,54474.84829176
2023-03-10,04:18:55.000,69,11124155,-795,0,1678421934,12955.66911722,215.58558666000317,54474.90418872001
2023-03-10,04:18:56.000,69,11124138,-795,0,1678421935,12955.66911722,215.49394797000423,54474.813356160004
2023-03-10,04:18:57.000,69,11124153,-795,0,1678421936,12955.696062459996,215.49394797000423,54474.70854936001
2023-03-10,04:18:58.000,69,11124170,-795,0,1678421937,12955.844261279992,215.5009971000036,54474.8972016
2023-03-10,04:18:59.000,69,11124110,-795,0,1678421938,12955.871206520002,215.3882110199993,54474.78540768001
2023-03-10,04:19:00.000,69,11124150,-795,0,1678421939,12955.931833310002,215.42345667000336,54474.70156224
2023-03-10,04:19:01.000,69,11124140,-795,0,1678421940,12955.938569619997,215.38116188999993,54474.715536480006
2023-03-10,04:19:02.000,69,11124126,-795,0,1678421941,12955.925096999992,215.3670636300012,54474.56181984
2023-03-10,04:19:03.000,69,11124145,-795,0,1678421942,12956.019405339997,215.31771971999842,54474.61771680001
2023-03-10,04:19:04.000,69,11124164,-795,0,1678421943,12956.113713680003,215.29657233000034,54474.73649784001
2023-03-10,04:19:05.000,69,11124139,-795,0,1678421944,12956.174340469988,215.2542775500042,54474.80636904001
2023-03-10,04:19:06.000,69,11124139,-795,0,1678421945,12956.241703569998,215.21903190000012,54474.834317520006
2023-03-10,04:19:07.000,69,11124126,-795,0,1678421946,12956.234967259988,215.18378625000332,54474.56181984
2023-03-10,04:19:08.000,69,11124147,-795,0,1678421947,12956.268648809993,215.12739321000117,54474.58976832001
2023-03-10,04:19:09.000,69,11124188,-795,0,1678421948,12956.295594049989,215.12739321000117,54474.77842056
2023-03-10,04:19:10.000,69,11124166,-795,0,1678421949,12956.295594049989,215.09919669000374,54474.73649784001
2023-03-10,04:19:11.000,69,11124172,-795,0,1678421950,12956.329275599994,215.07804929999838,54474.72951072
2023-03-10,04:19:12.000,69,11124137,-795,0,1678421951,12956.302330359998,215.0569019100003,54474.645665280004
2023-03-10,04:19:13.000,69,11124117,-795,0,1678421952,12956.261912499998,215.00050886999816,54474.5827812
2023-03-10,04:19:14.000,69,11124212,-795,0,1678421953,12956.383166079999,215.0075580000048,54474.7225236
2023-03-10,04:19:15.000,69,11124099,-795,0,1678421954,12956.376429769989,214.96526322000136,54474.57579408
2023-03-10,04:19:16.000,69,11124152,-795,0,1678421955,12956.356220839989,214.958214090002,54474.65963952001
2023-03-10,04:19:17.000,69,11124149,-795,0,1678421956,12956.342748219999,214.8595262700037,54474.61072968
2023-03-10,04:19:18.000,69,11124156,-795,0,1678421957,12956.342748219999,214.85247714000434,54474.4081032
2023-03-10,04:19:19.000,69,11124137,-795,0,1678421958,12956.383166079999,214.86657540000306,54474.477974400004
2023-03-10,04:19:20.000,69,11124170,-795,0,1678421959,12956.423583939999,214.86657540000306,54474.63867816001
2023-03-10,04:19:21.000,69,11124123,-795,0,1678421960,12956.45726548999,214.85247714000434,54474.53387136
2023-03-10,04:19:22.000,69,11124169,-795,0,1678421961,12956.410111319994,214.75378931999876,54474.380154720006
2023-03-10,04:19:23.000,69,11124110,-795,0,1678421962,12956.490947039994,214.6973962800039,54474.45701304
2023-03-10,04:19:24.000,69,11124150,-795,0,1678421963,12956.47747441999,214.67624888999853,54474.43605168
2023-03-10,04:19:25.000,69,11124190,-795,0,1678421964,12956.511155969994,214.61985585000366,54474.4081032
2023-03-10,04:19:26.000,69,11124162,-795,0,1678421965,12956.4640018,214.5634628100015,54474.29630928
2023-03-10,04:19:27.000,69,11124150,-795,0,1678421966,12956.49768334999,214.4365784699985,54474.2683608
2023-03-10,04:19:28.000,69,11124121,-795,0,1678421967,12956.55831013999,214.4013328200017,54474.35220624001
2023-03-10,04:19:29.000,69,11124172,-795,0,1678421968,12956.54483752,214.27444847999868,54474.36618048
2023-03-10,04:19:30.000,69,11124149,-795,0,1678421969,12956.511155969994,214.24625196000125,54474.34521912
2023-03-10,04:19:31.000,69,11124085,-795,0,1678421970,12956.50441966,214.2392028300019,54474.331244880006
2023-03-10,04:19:32.000,69,11124146,-795,0,1678421971,12956.423583939999,214.1898589199991,54474.142592640004
2023-03-10,04:19:33.000,69,11124095,-795,0,1678421972,12956.45726548999,214.16166240000166,54474.163554000006
2023-03-10,04:19:34.000,69,11124166,-795,0,1678421973,12956.551573829995,214.14051501000358,54474.31727064
2023-03-10,04:19:35.000,69,11124186,-795,0,1678421974,12956.45726548999,214.1052693599995,54474.18451536001
2023-03-10,04:19:36.000,69,11124118,-795,0,1678421975,12956.51789227999,214.04887632000464,54474.191502480004
2023-03-10,04:19:37.000,69,11124145,-795,0,1678421976,12956.55831013999,213.9431393699997,54474.163554000006
2023-03-10,04:19:38.000,69,11124134,-795,0,1678421977,12956.693036339995,213.91494285000226,54474.338232
2023-03-10,04:19:39.000,69,11124118,-795,0,1678421978,12956.69977264999,213.86559893999947,54474.310283520004
2023-03-10,04:19:40.000,69,11124180,-795,0,1678421979,12956.74692682,213.82330416000332,54474.21945096
2023-03-10,04:19:41.000,69,11124129,-795,0,1678421980,12956.76713575,213.7457637300031,54474.28233504001
2023-03-10,04:19:42.000,69,11124167,-795,0,1678421981,12956.76039943999,213.6611741700035,54474.14957976
2023-03-10,04:19:43.000,69,11124184,-795,0,1678421982,12956.773872059995,213.66822330000286,54474.20547672001
2023-03-10,04:19:44.000,69,11124155,-795,0,1678421983,12956.8681804,213.60478113000136,54474.39412896
2023-03-10,04:19:45.000,69,11124101,-795,0,1678421984,12956.82776254,213.58363374000328,54474.429064560005
2023-03-10,04:19:46.000,69,11124154,-795,0,1678421985,12956.874916709996,213.5483880899992,54474.429064560005
2023-03-10,04:19:47.000,69,11124167,-795,0,1678421986,12956.84123515999,213.4849459199977,54474.28932216
2023-03-10,04:19:48.000,69,11124156,-795,0,1678421987,12956.80755361,213.44265114000154,54474.30329640001
2023-03-10,04:19:49.000,69,11124163,-795,0,1678421988,12956.874916709996,213.4497002700009,54474.4081032
2023-03-10,04:19:50.000,69,11124169,-795,0,1678421989,12956.881653019991,213.42855288000283,54474.32425776001
2023-03-10,04:19:51.000,69,11124188,-795,0,1678421990,12956.82102622999,213.4144546200041,54474.32425776001
2023-03-10,04:19:52.000,69,11124166,-795,0,1678421991,12956.794080989996,213.42150375000347,54474.2683608
2023-03-10,04:19:53.000,69,11124168,-795,0,1678421992,12956.69977264999,213.42150375000347,54474.30329640001
2023-03-10,04:19:54.000,69,11124173,-795,0,1678421993,12956.693036339995,213.40740549000475,54474.380154720006
2023-03-10,04:19:55.000,69,11124165,-795,0,1678421994,12956.64588217,213.4003563599981,54474.39412896
2023-03-10,04:19:56.000,69,11124156,-795,0,1678421995,12956.61893692999,213.4144546200041,54474.338232
2023-03-10,04:19:57.000,69,11124155,-795,0,1678421996,12956.53810120999,213.4144546200041,54474.23342520001
2023-03-10,04:19:58.000,69,11124213,-795,0,1678421997,12956.490947039994,213.4144546200041,54474.17752824
2023-03-10,04:19:59.000,69,11124180,-795,0,1678421998,12956.50441966,213.4144546200041,54474.331244880006
2023-03-10,04:20:00.000,69,11124169,-795,0,1678421999,12956.50441966,213.40740549000475,54474.34521912
2023-03-10,04:20:01.000,69,11124187,-795,0,1678422000,12956.4640018,213.45674940000026,54474.331244880006
2023-03-10,04:20:02.000,69,11124133,-795,0,1678422001,12956.430320249994,213.42855288000283,54474.17752824
2023-03-10,04:20:03.000,69,11124143,-795,0,1678422002,12956.423583939999,213.45674940000026,54474.310283520004
2023-03-10,04:20:04.000,69,11124133,-795,0,1678422003,12956.430320249994,213.5131424400024,54474.32425776001
2023-03-10,04:20:05.000,69,11124168,-795,0,1678422004,12956.369693459994,213.52019157000177,54474.39412896
2023-03-10,04:20:06.000,69,11124135,-795,0,1678422005,12956.309066669994,213.52724070000113,54474.261373680005
2023-03-10,04:20:07.000,69,11124189,-795,0,1678422006,12956.282121429998,213.52019157000177,54474.32425776001
2023-03-10,04:20:08.000,69,11124192,-795,0,1678422007,12956.234967259988,213.5483880899992,54474.32425776001
2023-03-10,04:20:09.000,69,11124189,-795,0,1678422008,12956.255176189989,213.57658461000392,54474.498935760006
2023-03-10,04:20:10.000,69,11124158,-795,0,1678422009,12956.234967259988,213.54133895999985,54474.4430388
2023-03-10,04:20:11.000,69,11124146,-795,0,1678422010,12956.174340469988,213.56248634999793,54474.45002592001
2023-03-10,04:20:12.000,69,11124169,-795,0,1678422011,12956.106977369993,213.57658461000392,54474.30329640001
2023-03-10,04:20:13.000,69,11124184,-795,0,1678422012,12956.093504750002,213.49199505000433,54474.310283520004
2023-03-10,04:20:14.000,69,11124144,-795,0,1678422013,12956.140658919998,213.57658461000392,54474.45701304
2023-03-10,04:20:15.000,69,11124181,-795,0,1678422014,12956.106977369993,213.57658461000392,54474.56880696001
2023-03-10,04:20:16.000,69,11124150,-795,0,1678422015,12956.093504750002,213.59068287000264,54474.43605168
2023-03-10,04:20:17.000,69,11124108,-795,0,1678422016,12956.093504750002,213.57658461000392,54474.45002592001
2023-03-10,04:20:18.000,69,11124143,-795,0,1678422017,12956.160867849998,213.65412504000415,54474.57579408
2023-03-10,04:20:19.000,69,11124122,-795,0,1678422018,12956.032877960002,213.62592851999943,54474.31727064
2023-03-10,04:20:20.000,69,11124202,-795,0,1678422019,12956.100241059998,213.67527243000222,54474.5827812
2023-03-10,04:20:21.000,69,11124174,-795,0,1678422020,12956.046350579993,213.68232156000158,54474.61072968
2023-03-10,04:20:22.000,69,11124164,-795,0,1678422021,12955.992460100002,213.75281286000245,54474.45002592001
2023-03-10,04:20:23.000,69,11124132,-795,0,1678422022,12955.864470209992,213.7598619900018,54474.57579408
2023-03-10,04:20:24.000,69,11124138,-795,0,1678422023,12955.978987479997,213.7598619900018,54474.666626640006
2023-03-10,04:20:25.000,69,11124193,-795,0,1678422024,12955.945305929992,213.77396025000053,54474.70854936001
2023-03-10,04:20:26.000,69,11124188,-795,0,1678422025,12955.952042240002,213.76691112000117,54474.63867816001
2023-03-10,04:20:27.000,69,11124140,-795,0,1678422026,12955.850997590001,213.7598619900018,54474.41509032
2023-03-10,04:20:28.000,69,11124186,-795,0,1678422027,12955.904888069992,213.8092059000046,54474.596755440005
2023-03-10,04:20:29.000,69,11124148,-795,0,1678422028,12955.884679139992,213.7951076399986,54474.87624024001
2023-03-10,04:20:30.000,69,11124186,-795,0,1678422029,12955.877942829997,213.8444515500014,54474.87624024001
2023-03-10,04:20:31.000,69,11124165,-795,0,1678422030,12955.891415450002,213.85150068000075,54474.95309856001
2023-03-10,04:20:32.000,69,11124145,-795,0,1678422031,12955.850997590001,213.8585498100001,54474.86925312
2023-03-10,04:20:33.000,69,11124161,-795,0,1678422032,12955.877942829997,213.85150068000075,54474.87624024001
2023-03-10,04:20:34.000,69,11124142,-795,0,1678422033,12955.864470209992,213.87264806999883,54474.9670728
2023-03-10,04:20:35.000,69,11124154,-795,0,1678422034,12955.844261279992,213.8585498100001,54474.87624024001
2023-03-10,04:20:36.000,69,11124135,-795,0,1678422035,12955.756689249996,213.80215676999796,54474.46400016
2023-03-10,04:20:37.000,69,11124170,-795,0,1678422036,12955.675853529996,213.89379546000418,54474.6526524
2023-03-10,04:20:38.000,69,11124173,-795,0,1678422037,12955.709535080001,213.8585498100001,54474.70156224
2023-03-10,04:20:39.000,69,11124166,-795,0,1678422038,12955.756689249996,213.90084459000354,54474.94611144
2023-03-10,04:20:40.000,69,11124154,-795,0,1678422039,12955.797107109996,213.89379546000418,54474.9670728
2023-03-10,04:20:41.000,69,11124135,-795,0,1678422040,12955.723007699991,213.93609024000034,54474.981047040004
2023-03-10,04:20:42.000,69,11124152,-795,0,1678422041,12955.702798769991,213.9431393699997,54474.78540768001
2023-03-10,04:20:43.000,69,11124048,-795,0,1678422042,12955.736480319996,213.91494285000226,54474.94611144
2023-03-10,04:20:44.000,69,11124172,-795,0,1678422043,12955.729744010001,213.9431393699997,54474.91816296
2023-03-10,04:20:45.000,69,11124125,-795,0,1678422044,12955.709535080001,213.9431393699997,54474.99502128001
2023-03-10,04:20:46.000,69,11124152,-795,0,1678422045,12955.655644599996,213.92904111000098,54474.82034328
2023-03-10,04:20:47.000,69,11124146,-795,0,1678422046,12955.615226739996,213.92199198000162,54474.86925312
2023-03-10,04:20:48.000,69,11124132,-795,0,1678422047,12955.763425559991,213.92904111000098,54475.06489248
2023-03-10,04:20:49.000,69,11124159,-795,0,1678422048,12955.736480319996,213.95723762999842,54475.11380232
2023-03-10,04:20:50.000,69,11124148,-795,0,1678422049,12955.783634489992,213.95018849999906,54475.09284096001
2023-03-10,04:20:51.000,69,11124150,-795,0,1678422050,12955.736480319996,213.98543415000313,54475.06489248
2023-03-10,04:20:52.000,69,11124166,-795,0,1678422051,12955.702798769991,213.95018849999906,54474.883227360006
2023-03-10,04:20:53.000,69,11124115,-795,0,1678422052,12955.709535080001,213.9924832800025,54474.981047040004
2023-03-10,04:20:54.000,69,11124100,-795,0,1678422053,12955.824052349992,213.99953241000185,54475.05790536
2023-03-10,04:20:55.000,69,11124149,-795,0,1678422054,12955.803843419992,213.99953241000185,54475.09284096001
2023-03-10,04:20:56.000,69,11124155,-795,0,1678422055,12955.824052349992,214.01363067000057,54475.00899552
2023-03-10,04:20:57.000,69,11124131,-795,0,1678422056,12955.749952940001,214.03477805999864,54474.92515008001
2023-03-10,04:20:58.000,69,11124183,-795,0,1678422057,12955.850997590001,214.041827189998,54475.15572504
2023-03-10,04:20:59.000,69,11124129,-795,0,1678422058,12955.790370800001,213.99953241000185,54475.07187960001
2023-03-10,04:21:00.000,69,11124090,-795,0,1678422059,12955.783634489992,213.99953241000185,54475.00899552
2023-03-10,04:21:01.000,69,11124197,-795,0,1678422060,12955.817316039997,214.02772892999928,54475.05790536
2023-03-10,04:21:02.000,69,11124170,-795,0,1678422061,12955.743216629991,213.98543415000313,54474.84829176
2023-03-10,04:21:03.000,69,11124145,-795,0,1678422062,12955.756689249996,214.041827189998,54475.06489248
2023-03-10,04:21:04.000,69,11124138,-795,0,1678422063,12955.803843419992,213.99953241000185,54475.218609120006
2023-03-10,04:21:05.000,69,11124113,-795,0,1678422064,12955.824052349992,214.0065815400012,54475.19066064001
2023-03-10,04:21:06.000,69,11124188,-795,0,1678422065,12955.850997590001,213.9924832800025,54475.197647760004
2023-03-10,04:21:07.000,69,11124103,-795,0,1678422066,12955.776898179996,213.97838502000377,54474.95309856001
2023-03-10,04:21:08.000,69,11124140,-795,0,1678422067,12955.837524969997,213.92904111000098,54475.05790536
2023-03-10,04:21:09.000,69,11124163,-795,0,1678422068,12955.871206520002,213.9924832800025,54475.13476368
2023-03-10,04:21:10.000,69,11124177,-795,0,1678422069,12955.857733899997,213.93609024000034,54475.07886672
2023-03-10,04:21:11.000,69,11124157,-795,0,1678422070,12955.871206520002,213.9713358900044,54475.07187960001
2023-03-10,04:21:12.000,69,11124167,-795,0,1678422071,12955.925096999992,213.93609024000034,54475.14175080001
2023-03-10,04:21:13.000,69,11124160,-795,0,1678422072,12955.911624380002,213.95018849999906,54475.036944
2023-03-10,04:21:14.000,69,11124134,-795,0,1678422073,12956.039614269997,213.95018849999906,54475.25354472
2023-03-10,04:21:15.000,69,11124096,-795,0,1678422074,12956.012669030002,213.98543415000313,54475.20463488
2023-03-10,04:21:16.000,69,11124177,-795,0,1678422075,12956.080032129998,213.9431393699997,54475.1766864
2023-03-10,04:21:17.000,69,11124121,-795,0,1678422076,12956.053086890002,213.97838502000377,54475.169699280006
2023-03-10,04:21:18.000,69,11124154,-795,0,1678422077,12956.012669030002,213.9431393699997,54475.06489248
2023-03-10,04:21:19.000,69,11124106,-795,0,1678422078,12955.992460100002,213.97838502000377,54475.12777656
2023-03-10,04:21:20.000,69,11124152,-795,0,1678422079,12956.113713680003,213.95018849999906,54475.25354472
2023-03-10,04:21:21.000,69,11124129,-795,0,1678422080,12956.133922610003,213.9431393699997,54475.14175080001
2023-03-10,04:21:22.000,69,11124202,-795,0,1678422081,12956.167604159993,213.9078937200029,54475.197647760004
2023-03-10,04:21:23.000,69,11124132,-795,0,1678422082,12956.167604159993,213.91494285000226,54475.365338640004
2023-03-10,04:21:24.000,69,11124121,-795,0,1678422083,12956.234967259988,213.88674633000483,54475.218609120006
2023-03-10,04:21:25.000,69,11124171,-795,0,1678422084,12956.228230949993,213.92199198000162,54475.21162200001
2023-03-10,04:21:26.000,69,11124171,-795,0,1678422085,12956.234967259988,213.88674633000483,54475.19066064001
2023-03-10,04:21:27.000,69,11124147,-795,0,1678422086,12956.174340469988,213.86559893999947,54475.148737920004
2023-03-10,04:21:28.000,69,11124137,-795,0,1678422087,12956.322539289999,213.9078937200029,54475.37931288001
2023-03-10,04:21:29.000,69,11124159,-795,0,1678422088,12956.322539289999,213.88674633000483,54475.30944168001
2023-03-10,04:21:30.000,69,11124158,-795,0,1678422089,12956.336011909989,213.8444515500014,54475.316428800004
2023-03-10,04:21:31.000,69,11124100,-795,0,1678422090,12956.315802979989,213.92199198000162,54475.33040304001
2023-03-10,04:21:32.000,69,11124131,-795,0,1678422091,12956.275385119989,213.82330416000332,54475.1766864
2023-03-10,04:21:33.000,69,11124171,-795,0,1678422092,12956.268648809993,213.8585498100001,54475.15572504
2023-03-10,04:21:34.000,69,11124168,-795,0,1678422093,12956.315802979989,213.83035329000268,54475.2814932
2023-03-10,04:21:35.000,69,11124127,-795,0,1678422094,12956.329275599994,213.86559893999947,54475.27450608
2023-03-10,04:21:36.000,69,11124186,-795,0,1678422095,12956.342748219999,213.8092059000046,54475.26053184001
2023-03-10,04:21:37.000,69,11124110,-795,0,1678422096,12956.241703569998,213.83740242000204,54475.21162200001
2023-03-10,04:21:38.000,69,11124113,-795,0,1678422097,12956.288857739994,213.83035329000268,54475.19066064001
2023-03-10,04:21:39.000,69,11124185,-795,0,1678422098,12956.39663869999,213.8444515500014,54475.33040304001
2023-03-10,04:21:40.000,69,11124168,-795,0,1678422099,12956.383166079999,213.81625503000396,54475.30944168001
2023-03-10,04:21:41.000,69,11124164,-795,0,1678422100,12956.295594049989,213.80215676999796,54475.11380232
2023-03-10,04:21:42.000,69,11124163,-795,0,1678422101,12956.423583939999,213.8092059000046,54475.2814932
2023-03-10,04:21:43.000,69,11124159,-795,0,1678422102,12956.376429769989,213.81625503000396,54475.30245456
2023-03-10,04:21:44.000,69,11124139,-795,0,1678422103,12956.443792869999,213.8092059000046,54475.484119680004
2023-03-10,04:21:45.000,69,11124163,-795,0,1678422104,12956.450529179994,213.8092059000046,54475.45617120001
2023-03-10,04:21:46.000,69,11124180,-795,0,1678422105,12956.4640018,213.80215676999796,54475.49809392001
2023-03-10,04:21:47.000,69,11124108,-795,0,1678422106,12956.39663869999,213.76691112000117,54475.337390160006
2023-03-10,04:21:48.000,69,11124113,-795,0,1678422107,12956.430320249994,213.77396025000053,54475.3513644
2023-03-10,04:21:49.000,69,11124142,-795,0,1678422108,12956.443792869999,213.75281286000245,54475.365338640004
2023-03-10,04:21:50.000,69,11124148,-795,0,1678422109,12956.4640018,213.71051807999902,54475.37931288001
2023-03-10,04:21:51.000,69,11124184,-795,0,1678422110,12956.551573829995,213.68232156000158,54475.51206816
2023-03-10,04:21:52.000,69,11124215,-795,0,1678422111,12956.58525538,213.67527243000222,54475.49809392001
2023-03-10,04:21:53.000,69,11124176,-795,0,1678422112,12956.571782759995,213.67527243000222,54475.52604240001
2023-03-10,04:21:54.000,69,11124179,-795,0,1678422113,12956.67956371999,213.60478113000136,54475.735656
2023-03-10,04:21:55.000,69,11124143,-795,0,1678422114,12956.63914585999,213.61887939000007,54475.63783632
2023-03-10,04:21:56.000,69,11124177,-795,0,1678422115,12956.6660911,213.61183026000072,54475.505081040006
2023-03-10,04:21:57.000,69,11124162,-795,0,1678422116,12956.61893692999,213.55543721999857,54475.365338640004
2023-03-10,04:21:58.000,69,11124129,-795,0,1678422117,12956.71998157999,213.58363374000328,54475.39328712
2023-03-10,04:21:59.000,69,11124158,-795,0,1678422118,12956.74692682,213.5483880899992,54475.553990880006
2023-03-10,04:22:00.000,69,11124136,-795,0,1678422119,12956.82102622999,213.56248634999793,54475.59591360001
2023-03-10,04:22:01.000,69,11124151,-795,0,1678422120,12956.773872059995,213.55543721999857,54475.51206816
2023-03-10,04:22:02.000,69,11124187,-795,0,1678422121,12956.78060836999,213.4990441800037,54475.4212356
2023-03-10,04:22:03.000,69,11124106,-795,0,1678422122,12956.82776254,213.5483880899992,54475.49809392001
2023-03-10,04:22:04.000,69,11124158,-795,0,1678422123,12956.814289919996,213.52724070000113,54475.505081040006
2023-03-10,04:22:05.000,69,11124115,-795,0,1678422124,12956.834498849996,213.50609331000305,54475.56796512
2023-03-10,04:22:06.000,69,11124197,-795,0,1678422125,12956.78734468,213.47789678999834,54475.40027424
2023-03-10,04:22:07.000,69,11124157,-795,0,1678422126,12956.78734468,213.4990441800037,54475.40726136001
2023-03-10,04:22:08.000,69,11124191,-795,0,1678422127,12956.915334569996,213.52724070000113,54475.61687496
2023-03-10,04:22:09.000,69,11124167,-795,0,1678422128,12956.901861949991,213.50609331000305,54475.62386208001
2023-03-10,04:22:10.000,69,11124136,-795,0,1678422129,12956.88838933,213.49199505000433,54475.58892648
2023-03-10,04:22:11.000,69,11124154,-795,0,1678422130,12956.874916709996,213.47084765999898,54475.60988784
2023-03-10,04:22:12.000,69,11124128,-795,0,1678422131,12956.874916709996,213.4849459199977,54475.4911068
2023-03-10,04:22:13.000,69,11124136,-795,0,1678422132,12956.90859826,213.47084765999898,54475.553990880006
2023-03-10,04:22:14.000,69,11124196,-795,0,1678422133,12956.955752429996,213.4849459199977,54475.65879768
2023-03-10,04:22:15.000,69,11124154,-795,0,1678422134,12956.996170289996,213.47789678999834,54475.74963024
2023-03-10,04:22:16.000,69,11124145,-795,0,1678422135,12956.996170289996,213.47084765999898,54475.721681760006
2023-03-10,04:22:17.000,69,11124146,-795,0,1678422136,12956.982697669991,213.45674940000026,54475.81251432001
2023-03-10,04:22:18.000,69,11124146,-795,0,1678422137,12957.097214939997,213.47789678999834,54475.97321808
2023-03-10,04:22:19.000,69,11124175,-795,0,1678422138,12957.009642910001,213.46379852999962,54475.6308492
2023-03-10,04:22:20.000,69,11124185,-795,0,1678422139,12957.050060770001,213.4849459199977,54475.721681760006
2023-03-10,04:22:21.000,69,11124199,-795,0,1678422140,12957.016379219996,213.4497002700009,54475.89635976
2023-03-10,04:22:22.000,69,11124159,-795,0,1678422141,12956.982697669991,213.46379852999962,54475.700720400004
2023-03-10,04:22:23.000,69,11124189,-795,0,1678422142,12956.949016120001,213.43560201000219,54475.69373328001
2023-03-10,04:22:24.000,69,11124157,-795,0,1678422143,12957.050060770001,213.43560201000219,54475.8055272
2023-03-10,04:22:25.000,69,11124135,-795,0,1678422144,12957.083742319992,213.44265114000154,54475.91033400001
2023-03-10,04:22:26.000,69,11124157,-795,0,1678422145,12957.083742319992,213.47789678999834,54475.78456584
2023-03-10,04:22:27.000,69,11124141,-795,0,1678422146,12957.056797079997,213.4497002700009,54475.82648856
2023-03-10,04:22:28.000,69,11124172,-795,0,1678422147,12957.036588149997,213.42150375000347,54475.8055272
2023-03-10,04:22:29.000,69,11124173,-795,0,1678422148,12957.023115529992,213.44265114000154,54475.86142416001
2023-03-10,04:22:30.000,69,11124195,-795,0,1678422149,12957.056797079997,213.46379852999962,54475.868411280004
2023-03-10,04:22:31.000,69,11124198,-795,0,1678422150,12957.029851840001,213.49199505000433,54475.91732112
2023-03-10,04:22:32.000,69,11124165,-795,0,1678422151,12957.070269700002,213.4849459199977,54475.82648856
2023-03-10,04:22:33.000,69,11124236,-795,0,1678422152,12957.043324459992,213.45674940000026,54475.92430824
2023-03-10,04:22:34.000,69,11124162,-795,0,1678422153,12957.043324459992,213.47789678999834,54475.95225672
2023-03-10,04:22:35.000,69,11124202,-795,0,1678422154,12957.002906599992,213.45674940000026,54475.938282480005
2023-03-10,04:22:36.000,69,11124196,-795,0,1678422155,12956.982697669991,213.44265114000154,54475.93129536001
2023-03-10,04:22:37.000,69,11124154,-795,0,1678422156,12956.915334569996,213.46379852999962,54475.74264312001
2023-03-10,04:22:38.000,69,11124165,-795,0,1678422157,12956.861444089991,213.44265114000154,54475.721681760006
2023-03-10,04:22:39.000,69,11124195,-755,0,1678422158,12956.82776254,213.44265114000154,54475.58193936
2023-03-10,04:22:40.000,69,11124200,-795,0,1678422159,12956.901861949991,213.50609331000305,54475.91033400001
2023-03-10,04:22:41.000,69,11124143,-795,0,1678422160,12956.874916709996,213.49199505000433,54475.89635976
2023-03-10,04:22:42.000,69,11124171,-795,0,1678422161,12956.80755361,213.4990441800037,54475.721681760006
2023-03-10,04:22:43.000,69,11124143,-795,0,1678422162,12956.773872059995,213.4990441800037,54475.819501440004
2023-03-10,04:22:44.000,69,11124176,-795,0,1678422163,12956.82776254,213.50609331000305,54475.85443704
2023-03-10,04:22:45.000,69,11124206,-795,0,1678422164,12956.82776254,213.5131424400024,54475.85443704
2023-03-10,04:22:46.000,69,11124161,-795,0,1678422165,12956.78060836999,213.49199505000433,54475.66578480001
2023-03-10,04:22:47.000,69,11124169,-795,0,1678422166,12956.67956371999,213.4990441800037,54475.74264312001
2023-03-10,04:22:48.000,69,11124178,-795,0,1678422167,12956.794080989996,213.52019157000177,54475.9452696
2023-03-10,04:22:49.000,69,11124117,-795,0,1678422168,12956.80081729999,213.50609331000305,54475.86142416001
2023-03-10,04:22:50.000,69,11124155,-795,0,1678422169,12956.80755361,213.5131424400024,54475.99417944
2023-03-10,04:22:51.000,69,11124157,-795,0,1678422170,12956.753663129995,213.52724070000113,54475.93129536001
2023-03-10,04:22:52.000,69,11124152,-795,0,1678422171,12956.67956371999,213.47789678999834,54475.66578480001
2023-03-10,04:22:53.000,69,11124166,-795,0,1678422172,12956.693036339995,213.47084765999898,54475.735656
2023-03-10,04:22:54.000,69,11124134,-795,0,1678422173,12956.693036339995,213.47789678999834,54475.79155296001
2023-03-10,04:22:55.000,69,11124190,-795,0,1678422174,12956.64588217,213.49199505000433,54475.75661736
2023-03-10,04:22:56.000,69,11124205,-795,0,1678422175,12956.693036339995,213.46379852999962,54475.88238552001
2023-03-10,04:22:57.000,69,11124179,-795,0,1678422176,12956.68630003,213.44265114000154,54475.89635976
2023-03-10,04:22:58.000,69,11124153,-795,0,1678422177,12956.693036339995,213.4497002700009,54475.98020520001
2023-03-10,04:22:59.000,69,11124182,-795,0,1678422178,12956.70650896,213.44265114000154,54475.91732112
2023-03-10,04:23:00.000,69,11124169,-795,0,1678422179,12956.64588217,213.45674940000026,54475.89635976
2023-03-10,04:23:01.000,69,11124204,-795,0,1678422180,12956.672827409995,213.4497002700009,54475.8753984
2023-03-10,04:23:02.000,69,11124174,-795,0,1678422181,12956.60546431,213.42855288000283,54475.74963024
2023-03-10,04:23:03.000,69,11124165,-795,0,1678422182,12956.56504645,213.43560201000219,54475.75661736
2023-03-10,04:23:04.000,69,11124140,-795,0,1678422183,12956.672827409995,213.46379852999962,54475.938282480005
2023-03-10,04:23:05.000,69,11124190,-795,0,1678422184,12956.6660911,213.4497002700009,54475.93129536001
2023-03-10,04:23:06.000,69,11124170,-795,0,1678422185,12956.693036339995,213.46379852999962,54475.9452696
2023-03-10,04:23:07.000,69,11124180,-795,0,1678422186,12956.632409549995,213.46379852999962,54475.86142416001
2023-03-10,04:23:08.000,69,11124151,-795,0,1678422187,12956.56504645,213.52019157000177,54475.74264312001
2023-03-10,04:23:09.000,69,11124157,-795,0,1678422188,12956.50441966,213.50609331000305,54475.69373328001
2023-03-10,04:23:10.000,69,11124181,-795,0,1678422189,12956.57851906999,213.52019157000177,54475.81251432001
2023-03-10,04:23:11.000,69,11124160,-795,0,1678422190,12956.48421073,213.49199505000433,54475.721681760006
2023-03-10,04:23:12.000,69,11124143,-795,0,1678422191,12956.443792869999,213.5131424400024,54475.770591600005
2023-03-10,04:23:13.000,69,11124143,-795,0,1678422192,12956.389902389994,213.44265114000154,54475.66578480001
2023-03-10,04:23:14.000,69,11124179,-795,0,1678422193,12956.423583939999,213.46379852999962,54475.83347568001
2023-03-10,04:23:15.000,69,11124157,-795,0,1678422194,12956.410111319994,213.37920897000004,54475.78456584
2023-03-10,04:23:16.000,69,11124126,-795,0,1678422195,12956.356220839989,213.4003563599981,54475.770591600005
2023-03-10,04:23:17.000,69,11124202,-795,0,1678422196,12956.376429769989,213.37920897000004,54475.81251432001
2023-03-10,04:23:18.000,69,11124166,-795,0,1678422197,12956.302330359998,213.39330722999875,54475.58193936
2023-03-10,04:23:19.000,69,11124184,-795,0,1678422198,12956.288857739994,213.36511071000132,54475.602900720005
2023-03-10,04:23:20.000,69,11124206,-795,0,1678422199,12956.430320249994,213.40740549000475,54475.75661736
2023-03-10,04:23:21.000,69,11124151,-795,0,1678422200,12956.39663869999,213.42855288000283,54475.721681760006
2023-03-10,04:23:22.000,69,11124172,-795,0,1678422201,12956.342748219999,213.42150375000347,54475.560978
2023-03-10,04:23:23.000,69,11124161,-795,0,1678422202,12956.369693459994,213.3862580999994,54475.69373328001
2023-03-10,04:23:24.000,69,11124159,-795,0,1678422203,12956.322539289999,213.43560201000219,54475.66578480001
2023-03-10,04:23:25.000,69,11124186,-795,0,1678422204,12956.356220839989,213.4497002700009,54475.700720400004
2023-03-10,04:23:26.000,69,11124207,-795,0,1678422205,12956.288857739994,213.44265114000154,54475.484119680004
2023-03-10,04:23:27.000,69,11124163,-795,0,1678422206,12956.228230949993,213.44265114000154,54475.484119680004
2023-03-10,04:23:28.000,69,11124144,-795,0,1678422207,12956.221494639998,213.4497002700009,54475.66578480001
2023-03-10,04:23:29.000,69,11124158,-795,0,1678422208,12956.248439879993,213.4497002700009,54475.721681760006
2023-03-10,04:23:30.000,69,11124135,-795,0,1678422209,12956.295594049989,213.44265114000154,54475.71469464001
2023-03-10,04:23:31.000,69,11124141,-795,0,1678422210,12956.302330359998,213.42150375000347,54475.69373328001
2023-03-10,04:23:32.000,69,11124131,-795,0,1678422211,12956.201285709998,213.47084765999898,54475.49809392001
2023-03-10,04:23:33.000,69,11124159,-795,0,1678422212,12956.228230949993,213.47084765999898,54475.560978
2023-03-10,04:23:34.000,69,11124132,-795,0,1678422213,12956.248439879993,213.45674940000026,54475.672771920006
2023-03-10,04:23:35.000,69,11124168,-795,0,1678422214,12956.228230949993,213.4990441800037,54475.672771920006
2023-03-10,04:23:36.000,69,11124158,-795,0,1678422215,12956.187813089993,213.4849459199977,54475.553990880006
2023-03-10,04:23:37.000,69,11124156,-795,0,1678422216,12956.194549399988,213.4990441800037,54475.59591360001
2023-03-10,04:23:38.000,69,11124189,-795,0,1678422217,12956.248439879993,213.52724070000113,54475.76360448001
2023-03-10,04:23:39.000,69,11124124,-795,0,1678422218,12956.255176189989,213.54133895999985,54475.602900720005
2023-03-10,04:23:40.000,69,11124157,-795,0,1678422219,12956.167604159993,213.5131424400024,54475.4911068
2023-03-10,04:23:41.000,69,11124179,-795,0,1678422220,12956.268648809993,213.54133895999985,54475.68674616
2023-03-10,04:23:42.000,69,11124191,-795,0,1678422221,12956.181076779998,213.55543721999857,54475.54700376001
2023-03-10,04:23:43.000,69,11124161,-795,0,1678422222,12956.201285709998,213.5342898300005,54475.54001664
2023-03-10,04:23:44.000,69,11124187,-795,0,1678422223,12956.315802979989,213.55543721999857,54475.735656
2023-03-10,04:23:45.000,69,11124151,-795,0,1678422224,12956.315802979989,213.56248634999793,54475.721681760006
2023-03-10,04:23:46.000,69,11124162,-795,0,1678422225,12956.329275599994,213.58363374000328,54475.72866888
2023-03-10,04:23:47.000,69,11124171,-795,0,1678422226,12956.322539289999,213.52724070000113,54475.45617120001
2023-03-10,04:23:48.000,69,11124144,-795,0,1678422227,12956.329275599994,213.56953548000456,54475.51905528
2023-03-10,04:23:49.000,69,11124201,-795,0,1678422228,12956.356220839989,213.57658461000392,54475.65879768
2023-03-10,04:23:50.000,69,11124166,-795,0,1678422229,12956.356220839989,213.56953548000456,54475.69373328001
2023-03-10,04:23:51.000,69,11124163,-795,0,1678422230,12956.349484529994,213.60478113000136,54475.68674616
2023-03-10,04:23:52.000,69,11124147,-795,0,1678422231,12956.383166079999,213.6611741700035,54475.58193936
2023-03-10,04:23:53.000,69,11124183,-795,0,1678422232,12956.410111319994,213.66822330000286,54475.602900720005
2023-03-10,04:23:54.000,69,11124221,-795,0,1678422233,12956.47747441999,213.68937069000094,54475.770591600005
2023-03-10,04:23:55.000,69,11124162,-795,0,1678422234,12956.54483752,213.65412504000415,54475.819501440004
2023-03-10,04:23:56.000,69,11124155,-795,0,1678422235,12956.551573829995,213.72461633999774,54475.74264312001
2023-03-10,04:23:57.000,69,11124167,-795,0,1678422236,12956.531364899995,213.68232156000158,54475.67975904
2023-03-10,04:23:58.000,69,11124208,-795,0,1678422237,12956.57851906999,213.6611741700035,54475.67975904
2023-03-10,04:23:59.000,69,11124170,-795,0,1678422238,12956.652618479995,213.68937069000094,54475.819501440004
2023-03-10,04:24:00.000,69,11124108,-795,0,1678422239,12956.64588217,213.68937069000094,54475.75661736
2023-03-10,04:24:01.000,69,11124148,-795,0,1678422240,12956.62567324,213.71051807999902,54475.735656
2023-03-10,04:24:02.000,69,11124138,-795,0,1678422241,12956.652618479995,213.66822330000286,54475.4911068
2023-03-10,04:24:03.000,69,11124107,-795,0,1678422242,12956.67956371999,213.65412504000415,54475.69373328001
2023-03-10,04:24:04.000,69,11124167,-795,0,1678422243,12956.70650896,213.6470759100048,54475.69373328001
2023-03-10,04:24:05.000,69,11124149,-795,0,1678422244,12956.72671789,213.71051807999902,54475.9452696
2023-03-10,04:24:06.000,69,11124172,-795,0,1678422245,12956.6660911,213.68232156000158,54475.65879768
2023-03-10,04:24:07.000,69,11124151,-795,0,1678422246,12956.68630003,213.6611741700035,54475.8055272
2023-03-10,04:24:08.000,69,11124180,-795,0,1678422247,12956.80081729999,213.6964198200003,54475.938282480005
2023-03-10,04:24:09.000,69,11124134,-795,0,1678422248,12956.82102622999,213.68232156000158,54476.05007640001
2023-03-10,04:24:10.000,69,11124131,-795,0,1678422249,12956.861444089991,213.68937069000094,54476.0151408
2023-03-10,04:24:11.000,69,11124140,-795,0,1678422250,12956.814289919996,213.66822330000286,54476.008153680006
2023-03-10,04:24:12.000,69,11124185,-795,0,1678422251,12956.78734468,213.6964198200003,54475.8055272
2023-03-10,04:24:13.000,69,11124172,-795,0,1678422252,12956.80081729999,213.6964198200003,54475.90334688
2023-03-10,04:24:14.000,69,11124190,-795,0,1678422253,12956.82102622999,213.70346894999966,54476.00116656001
2023-03-10,04:24:15.000,69,11124170,-795,0,1678422254,12956.84123515999,213.72461633999774,54476.09898624001
2023-03-10,04:24:16.000,69,11124191,-795,0,1678422255,12956.84797147,213.71051807999902,54476.057063520006
2023-03-10,04:24:17.000,69,11124170,-795,0,1678422256,12956.8681804,213.6964198200003,54476.057063520006
2023-03-10,04:24:18.000,69,11124187,-795,0,1678422257,12956.942279809991,213.7457637300031,54476.1898188
2023-03-10,04:24:19.000,69,11124184,-795,0,1678422258,12956.922070879991,213.7598619900018,54476.18283168
2023-03-10,04:24:20.000,69,11124162,-795,0,1678422259,12956.955752429996,213.76691112000117,54476.24571576001
2023-03-10,04:24:21.000,69,11124163,-795,0,1678422260,12956.949016120001,213.72461633999774,54476.25270288
2023-03-10,04:24:22.000,69,11124183,-795,0,1678422261,12956.915334569996,213.72461633999774,54476.11296048
2023-03-10,04:24:23.000,69,11124154,-795,0,1678422262,12956.935543499996,213.75281286000245,54476.13392184
2023-03-10,04:24:24.000,69,11124143,-795,0,1678422263,12956.949016120001,213.7457637300031,54476.24571576001
2023-03-10,04:24:25.000,69,11124202,-795,0,1678422264,12956.982697669991,213.75281286000245,54476.36449680001
2023-03-10,04:24:26.000,69,11124184,-795,0,1678422265,12957.023115529992,213.7457637300031,54476.33654832001
2023-03-10,04:24:27.000,69,11124160,-795,0,1678422266,12957.023115529992,213.73871460000373,54476.3295612
2023-03-10,04:24:28.000,69,11124203,-795,0,1678422267,12956.962488739991,213.75281286000245,54476.09199912
2023-03-10,04:24:29.000,69,11124099,-795,0,1678422268,12956.996170289996,213.7598619900018,54476.18283168
2023-03-10,04:24:30.000,69,11124158,-795,0,1678422269,12957.043324459992,213.7810093799999,54476.224754400006
2023-03-10,04:24:31.000,69,11124166,-795,0,1678422270,12957.036588149997,213.78805850999925,54476.30859984
2023-03-10,04:24:32.000,69,11124199,-795,0,1678422271,12957.070269700002,213.7810093799999,54476.23174152
2023-03-10,04:24:33.000,69,11124191,-795,0,1678422272,12957.023115529992,213.73871460000373,54476.18283168
2023-03-10,04:24:34.000,69,11124147,-795,0,1678422273,12957.103951249992,213.7810093799999,54476.3295612
2023-03-10,04:24:35.000,69,11124158,-795,0,1678422274,12957.090478630002,213.78805850999925,54476.30859984
2023-03-10,04:24:36.000,69,11124166,-795,0,1678422275,12957.110687560002,213.81625503000396,54476.28763848
2023-03-10,04:24:37.000,69,11124232,-795,0,1678422276,12957.043324459992,213.77396025000053,54476.16187032
2023-03-10,04:24:38.000,69,11124169,-795,0,1678422277,12957.077006009997,213.77396025000053,54476.16187032
2023-03-10,04:24:39.000,69,11124210,-795,0,1678422278,12957.144369109992,213.8092059000046,54476.30161272
2023-03-10,04:24:40.000,69,11124127,-795,0,1678422279,12957.144369109992,213.83740242000204,54476.28763848
2023-03-10,04:24:41.000,69,11124162,-795,0,1678422280,12957.063533389992,213.80215676999796,54475.91732112
2023-03-10,04:24:42.000,69,11124169,-795,0,1678422281,12957.157841729997,213.82330416000332,54476.05007640001
2023-03-10,04:24:43.000,69,11124141,-795,0,1678422282,12957.211732210002,213.7951076399986,54476.16885744001
2023-03-10,04:24:44.000,69,11124182,-795,0,1678422283,12957.204995899992,213.83035329000268,54476.21776728001
2023-03-10,04:24:45.000,69,11124134,-795,0,1678422284,12957.225204829992,213.81625503000396,54476.175844560006
2023-03-10,04:24:46.000,69,11124145,-795,0,1678422285,12957.211732210002,213.82330416000332,54476.07802488001
2023-03-10,04:24:47.000,69,11124157,-795,0,1678422286,12957.184786969992,213.8585498100001,54476.105973360005
2023-03-10,04:24:48.000,69,11124168,-795,0,1678422287,12957.312776860002,213.8585498100001,54476.18283168
2023-03-10,04:24:49.000,69,11124131,-795,0,1678422288,12957.292567930002,213.87264806999883,54476.09898624001
2023-03-10,04:24:50.000,69,11124156,-795,0,1678422289,12957.359931029998,213.87264806999883,54476.322574080004
2023-03-10,04:24:51.000,69,11124125,-795,0,1678422290,12957.319513169998,213.87264806999883,54476.371483920004
2023-03-10,04:24:52.000,69,11124189,-795,0,1678422291,12957.279095309998,213.8585498100001,54476.0151408
2023-03-10,04:24:53.000,69,11124141,-795,0,1678422292,12957.299304239998,213.8796971999982,54476.12693472001
2023-03-10,04:24:54.000,69,11124175,-795,0,1678422293,12957.380139959998,213.87264806999883,54476.19680592001
2023-03-10,04:24:55.000,69,11124207,-795,0,1678422294,12957.359931029998,213.9431393699997,54476.1898188
2023-03-10,04:24:56.000,69,11124147,-795,0,1678422295,12957.346458409993,213.92199198000162,54476.11296048
2023-03-10,04:24:57.000,69,11124164,-795,0,1678422296,12957.346458409993,213.91494285000226,54476.175844560006
2023-03-10,04:24:58.000,69,11124145,-795,0,1678422297,12957.366667339993,213.96428675999778,54476.23174152
2023-03-10,04:24:59.000,69,11124138,-795,0,1678422298,12957.393612579988,213.9713358900044,54476.1898188
2023-03-10,04:25:00.000,69,11124156,-795,0,1678422299,12957.413821509988,213.9924832800025,54476.29462560001
2023-03-10,04:25:01.000,69,11124156,-795,0,1678422300,12957.386876269993,214.06297458000336,54476.322574080004
2023-03-10,04:25:02.000,69,11124179,-795,0,1678422301,12957.386876269993,214.055925450004,54476.0151408
2023-03-10,04:25:03.000,69,11124152,-795,0,1678422302,12957.366667339993,214.055925450004,54475.92430824
2023-03-10,04:25:04.000,69,11124140,-795,0,1678422303,12957.440766749998,214.07002371000272,54476.14090896
2023-03-10,04:25:05.000,69,11124165,-795,0,1678422304,12957.400348889998,214.08412197000143,54476.23872864
2023-03-10,04:25:06.000,69,11124157,-795,0,1678422305,12957.454239369988,214.0911711000008,54476.26667712001
2023-03-10,04:25:07.000,69,11124160,-795,0,1678422306,12957.386876269993,214.1052693599995,54475.938282480005
2023-03-10,04:25:08.000,69,11124171,-795,0,1678422307,12957.454239369988,214.18280978999974,54476.00116656001
2023-03-10,04:25:09.000,69,11124151,-795,0,1678422308,12957.434030439988,214.19690804999846,54476.14789608001
2023-03-10,04:25:10.000,69,11124163,-795,0,1678422309,12957.454239369988,214.19690804999846,54476.085012
2023-03-10,04:25:11.000,69,11124133,-795,0,1678422310,12957.460975679998,214.24625196000125,54476.16187032
2023-03-10,04:25:12.000,69,11124191,-795,0,1678422311,12957.521602469998,214.24625196000125,54476.12693472001
2023-03-10,04:25:13.000,69,11124131,-795,0,1678422312,12957.427294129993,214.1898589199991,54476.02212792
2023-03-10,04:25:14.000,69,11124143,-795,0,1678422313,12957.548547709994,214.27444847999868,54476.14789608001
2023-03-10,04:25:15.000,69,11124175,-795,0,1678422314,12957.528338779994,214.2533010900006,54476.16187032
2023-03-10,04:25:16.000,69,11124182,-795,0,1678422315,12957.521602469998,214.2180554400038,54476.008153680006
2023-03-10,04:25:17.000,69,11124158,-755,0,1678422316,12957.508129849994,214.2533010900006,54475.91732112
2023-03-10,04:25:18.000,69,11124123,-795,0,1678422317,12957.575492949989,214.2392028300019,54475.868411280004
2023-03-10,04:25:19.000,69,11124198,-795,0,1678422318,12957.622647119999,214.26739934999932,54476.09199912
2023-03-10,04:25:20.000,69,11124148,-795,0,1678422319,12957.69674652999,214.26739934999932,54476.175844560006
2023-03-10,04:25:21.000,69,11124156,-795,0,1678422320,12957.69674652999,214.26739934999932,54476.1199476
2023-03-10,04:25:22.000,69,11124147,-795,0,1678422321,12957.690010219994,214.28854674000468,54476.05007640001
2023-03-10,04:25:23.000,69,11124173,-795,0,1678422322,12957.602438189999,214.24625196000125,54475.8753984
2023-03-10,04:25:24.000,69,11124124,-795,0,1678422323,12957.65632866999,214.26739934999932,54475.85443704
2023-03-10,04:25:25.000,69,11124178,-795,0,1678422324,12957.68327391,214.28149760999804,54475.938282480005
2023-03-10,04:25:26.000,69,11124182,-795,0,1678422325,12957.68327391,214.29559587000404,54475.88238552001
2023-03-10,04:25:27.000,69,11124190,-795,0,1678422326,12957.595701879989,214.2533010900006,54475.79854008
2023-03-10,04:25:28.000,69,11124169,-795,0,1678422327,12957.61591080999,214.3026450000034,54475.83347568001
2023-03-10,04:25:29.000,69,11124159,-795,0,1678422328,12957.71695545999,214.28854674000468,54475.99417944
2023-03-10,04:25:30.000,69,11124198,-795,0,1678422329,12957.770845939995,214.28854674000468,54475.92430824
2023-03-10,04:25:31.000,69,11124138,-795,0,1678422330,12957.76410963,214.3167432600021,54475.889372640006
2023-03-10,04:25:32.000,69,11124192,-795,0,1678422331,12957.649592359994,214.34493977999955,54475.69373328001
2023-03-10,04:25:33.000,69,11124166,-795,0,1678422332,12957.68327391,214.30969413000275,54475.70770752
2023-03-10,04:25:34.000,69,11124165,-795,0,1678422333,12957.72369177,214.3026450000034,54475.83347568001
2023-03-10,04:25:35.000,69,11124154,-795,0,1678422334,12957.690010219994,214.3519889099989,54475.83347568001
2023-03-10,04:25:36.000,69,11124126,-795,0,1678422335,12957.65632866999,214.38018543000362,54475.75661736
2023-03-10,04:25:37.000,69,11124157,-795,0,1678422336,12957.642856049999,214.3378906500002,54475.69373328001
2023-03-10,04:25:38.000,69,11124173,-795,0,1678422337,12957.710219149994,214.37313630000426,54475.84744992
2023-03-10,04:25:39.000,69,11124149,-795,0,1678422338,12957.690010219994,214.3660871700049,54475.76360448001
2023-03-10,04:25:40.000,69,11124171,-795,0,1678422339,12957.71695545999,214.40838195000106,54475.83347568001
2023-03-10,04:25:41.000,69,11124185,-795,0,1678422340,12957.68327391,214.4013328200017,54475.70770752
2023-03-10,04:25:42.000,69,11124146,-795,0,1678422341,12957.514866159989,214.47182412000257,54475.68674616
2023-03-10,04:25:43.000,69,11124198,-795,0,1678422342,12957.61591080999,214.47182412000257,54475.721681760006
2023-03-10,04:25:44.000,69,11124138,-795,0,1678422343,12957.69674652999,214.51411889999872,54475.672771920006
2023-03-10,04:25:45.000,69,11124156,-795,0,1678422344,12957.69674652999,214.50706976999936,54475.65879768
2023-03-10,04:25:46.000,69,11124124,-795,0,1678422345,12957.663064979999,214.5493645500028,54475.770591600005
2023-03-10,04:25:47.000,69,11124138,-795,0,1678422346,12957.61591080999,214.60575758999767,54475.672771920006
2023-03-10,04:25:48.000,69,11124165,-795,0,1678422347,12957.514866159989,214.60575758999767,54475.51206816
2023-03-10,04:25:49.000,69,11124068,-795,0,1678422348,12957.541811399999,214.5846101999996,54475.533029520004
2023-03-10,04:25:50.000,69,11124145,-795,0,1678422349,12957.575492949989,214.61985585000366,54475.61687496
2023-03-10,04:25:51.000,69,11124140,-795,0,1678422350,12957.528338779994,214.6128067200043,54475.59591360001
2023-03-10,04:25:52.000,69,11124150,-795,0,1678422351,12957.487920919993,214.66919975999917,54475.51206816
2023-03-10,04:25:53.000,69,11124148,-795,0,1678422352,12957.508129849994,214.66919975999917,54475.560978
2023-03-10,04:25:54.000,69,11124156,-795,0,1678422353,12957.514866159989,214.67624888999853,54475.56796512
2023-03-10,04:25:55.000,69,11124115,-795,0,1678422354,12957.508129849994,214.6480523700011,54475.484119680004
2023-03-10,04:25:56.000,69,11124182,-795,0,1678422355,12957.393612579988,214.6832980199979,54475.46315832
2023-03-10,04:25:57.000,69,11124185,-795,0,1678422356,12957.366667339993,214.66215062999981,54475.30944168001
2023-03-10,04:25:58.000,69,11124154,-795,0,1678422357,12957.292567930002,214.70444541000325,54475.28848032001
2023-03-10,04:25:59.000,69,11124164,-795,0,1678422358,12957.353194720003,214.7114945400026,54475.47014544
2023-03-10,04:26:00.000,69,11124160,-795,0,1678422359,12957.373403649988,214.66919975999917,54475.51206816
2023-03-10,04:26:01.000,69,11124135,-795,0,1678422360,12957.359931029998,214.63395411000238,54475.44219696
2023-03-10,04:26:02.000,69,11124174,-795,0,1678422361,12957.279095309998,214.63395411000238,54475.23957048001
2023-03-10,04:26:03.000,69,11124089,-795,0,1678422362,12957.326249479993,214.6480523700011,54475.23258336
2023-03-10,04:26:04.000,69,11124165,-795,0,1678422363,12957.279095309998,214.61985585000366,54475.2465576
2023-03-10,04:26:05.000,69,11124165,-795,0,1678422364,12957.306040549993,214.62690498000302,54475.218609120006
2023-03-10,04:26:06.000,69,11124150,-795,0,1678422365,12957.225204829992,214.66919975999917,54475.07187960001
2023-03-10,04:26:07.000,69,11124161,-795,0,1678422366,12957.204995899992,214.63395411000238,54475.029956880004
2023-03-10,04:26:08.000,69,11124176,-795,0,1678422367,12957.319513169998,214.66919975999917,54475.27450608
2023-03-10,04:26:09.000,69,11124121,-795,0,1678422368,12957.326249479993,214.62690498000302,54475.21162200001
2023-03-10,04:26:10.000,69,11124132,-795,0,1678422369,12957.319513169998,214.64100324000174,54475.05790536
2023-03-10,04:26:11.000,69,11124134,-795,0,1678422370,12957.312776860002,214.6832980199979,54475.029956880004
2023-03-10,04:26:12.000,69,11124198,-795,0,1678422371,12957.238677449997,214.73264193000068,54474.91816296
2023-03-10,04:26:13.000,69,11124125,-795,0,1678422372,12957.265622689993,214.73969106000004,54475.00899552
2023-03-10,04:26:14.000,69,11124155,-795,0,1678422373,12957.306040549993,214.73969106000004,54475.050918240006
2023-03-10,04:26:15.000,69,11124139,-795,0,1678422374,12957.319513169998,214.78198584000347,54475.06489248
2023-03-10,04:26:16.000,69,11124163,-795,0,1678422375,12957.285831619993,214.8101823600009,54474.97405992001
2023-03-10,04:26:17.000,69,11124154,-795,0,1678422376,12957.265622689993,214.78903497000283,54474.98803416
2023-03-10,04:26:18.000,69,11124117,-795,0,1678422377,12957.359931029998,214.831329749999,54475.12777656
2023-03-10,04:26:19.000,69,11124152,-795,0,1678422378,12957.380139959998,214.8595262700037,54475.00899552
2023-03-10,04:26:20.000,69,11124183,-795,0,1678422379,12957.346458409993,214.85247714000434,54475.07886672
2023-03-10,04:26:21.000,69,11124140,-795,0,1678422380,12957.366667339993,214.88772279000113,54475.05790536
2023-03-10,04:26:22.000,69,11124144,-795,0,1678422381,12957.306040549993,214.9088701799992,54474.834317520006
2023-03-10,04:26:23.000,69,11124158,-795,0,1678422382,12957.339722099998,214.8947719200005,54474.82733040001
2023-03-10,04:26:24.000,69,11124149,-795,0,1678422383,12957.420557819998,214.9088701799992,54474.90418872001
2023-03-10,04:26:25.000,69,11124166,-795,0,1678422384,12957.447503059993,214.91591930999857,54474.92515008001
2023-03-10,04:26:26.000,69,11124147,-795,0,1678422385,12957.434030439988,214.93001757000457,54474.981047040004
2023-03-10,04:26:27.000,69,11124134,-795,0,1678422386,12957.413821509988,214.93001757000457,54474.8972016
2023-03-10,04:26:28.000,69,11124066,-795,0,1678422387,12957.434030439988,214.91591930999857,54474.73649784001
2023-03-10,04:26:29.000,69,11124159,-795,0,1678422388,12957.440766749998,214.95116496000264,54474.87624024001
2023-03-10,04:26:30.000,69,11124177,-755,0,1678422389,12957.454239369988,214.93001757000457,54474.8972016
2023-03-10,04:26:31.000,69,11124155,-795,0,1678422390,12957.487920919993,214.94411583000328,54474.862266000004
2023-03-10,04:26:32.000,69,11124117,-795,0,1678422391,12957.467711989993,214.93001757000457,54474.79938192
2023-03-10,04:26:33.000,69,11124110,-795,0,1678422392,12957.541811399999,214.87362453000242,54474.67361376
2023-03-10,04:26:34.000,69,11124131,-795,0,1678422393,12957.595701879989,214.88772279000113,54474.85527888001
2023-03-10,04:26:35.000,69,11124082,-795,0,1678422394,12957.602438189999,214.93706670000392,54474.85527888001
2023-03-10,04:26:36.000,69,11124114,-795,0,1678422395,12957.61591080999,214.93706670000392,54474.7923948
2023-03-10,04:26:37.000,69,11124173,-795,0,1678422396,12957.501393539998,214.88067366000178,54474.56880696001
2023-03-10,04:26:38.000,69,11124210,-795,0,1678422397,12957.514866159989,214.8595262700037,54474.61771680001
2023-03-10,04:26:39.000,69,11124146,-795,0,1678422398,12957.595701879989,214.92296843999793,54474.73649784001
2023-03-10,04:26:40.000,69,11124130,-795,0,1678422399,12957.575492949989,214.8595262700037,54474.694575120004
2023-03-10,04:26:41.000,69,11124124,-795,0,1678422400,12957.528338779994,214.90182104999985,54474.67361376
2023-03-10,04:26:42.000,69,11124135,-795,0,1678422401,12957.494657229989,214.8595262700037,54474.477974400004
2023-03-10,04:26:43.000,69,11124102,-795,0,1678422402,12957.400348889998,214.8947719200005,54474.51291
2023-03-10,04:26:44.000,69,11124137,-795,0,1678422403,12957.501393539998,214.87362453000242,54474.61072968
2023-03-10,04:26:45.000,69,11124154,-795,0,1678422404,12957.487920919993,214.93001757000457,54474.60374256
2023-03-10,04:26:46.000,69,11124179,-795,0,1678422405,12957.487920919993,214.88772279000113,54474.62470392
2023-03-10,04:26:47.000,69,11124134,-795,0,1678422406,12957.440766749998,214.93706670000392,54474.60374256
2023-03-10,04:26:48.000,69,11124100,-795,0,1678422407,12957.454239369988,214.90182104999985,54474.547845600006
2023-03-10,04:26:49.000,69,11124149,-795,0,1678422408,12957.474448299989,214.92296843999793,54474.50592288
2023-03-10,04:26:50.000,69,11124152,-795,0,1678422409,12957.481184609998,214.92296843999793,54474.61771680001
2023-03-10,04:26:51.000,69,11124104,-795,0,1678422410,12957.420557819998,214.958214090002,54474.526884240004
2023-03-10,04:26:52.000,69,11124200,-795,0,1678422411,12957.420557819998,214.94411583000328,54474.4081032
2023-03-10,04:26:53.000,69,11124136,-795,0,1678422412,12957.440766749998,214.97936148000008,54474.477974400004
2023-03-10,04:26:54.000,69,11124132,-795,0,1678422413,12957.400348889998,214.97231235000072,54474.359193360004
2023-03-10,04:26:55.000,69,11124160,-795,0,1678422414,12957.494657229989,215.02870539000287,54474.57579408
2023-03-10,04:26:56.000,69,11124151,-795,0,1678422415,12957.440766749998,215.00050886999816,54474.53387136
2023-03-10,04:26:57.000,69,11124207,-795,0,1678422416,12957.427294129993,215.04985278000095,54474.45002592001
2023-03-10,04:26:58.000,69,11124186,-795,0,1678422417,12957.481184609998,215.02870539000287,54474.58976832001
2023-03-10,04:26:59.000,69,11124174,-795,0,1678422418,12957.487920919993,215.07804929999838,54474.50592288
2023-03-10,04:27:00.000,69,11124163,-795,0,1678422419,12957.501393539998,215.07804929999838,54474.54085848001
2023-03-10,04:27:01.000,69,11124205,-795,0,1678422420,12957.508129849994,215.13444234000053,54474.45701304
2023-03-10,04:27:02.000,69,11124149,-795,0,1678422421,12957.447503059993,215.1414914699999,54474.310283520004
2023-03-10,04:27:03.000,69,11124182,-795,0,1678422422,12957.447503059993,215.19083538000268,54474.32425776001
2023-03-10,04:27:04.000,69,11124123,-795,0,1678422423,12957.514866159989,215.16263885999797,54474.48496152
2023-03-10,04:27:05.000,69,11124138,-795,0,1678422424,12957.454239369988,215.17673712000396,54474.359193360004
2023-03-10,04:27:06.000,69,11124182,-795,0,1678422425,12957.521602469998,215.1696879900046,54474.6526524
2023-03-10,04:27:07.000,69,11124146,-795,0,1678422426,12957.514866159989,215.19083538000268,54474.338232
2023-03-10,04:27:08.000,69,11124133,-795,0,1678422427,12957.467711989993,215.19083538000268,54474.212463840006
2023-03-10,04:27:09.000,69,11124152,-795,0,1678422428,12957.487920919993,215.22608102999948,54474.36618048
2023-03-10,04:27:10.000,69,11124161,-795,0,1678422429,12957.535075089989,215.22608102999948,54474.51291
2023-03-10,04:27:11.000,69,11124181,-795,0,1678422430,12957.521602469998,215.2401792899982,54474.27534792
2023-03-10,04:27:12.000,69,11124115,-795,0,1678422431,12957.562020329999,215.24722842000483,54474.28932216
2023-03-10,04:27:13.000,69,11124096,-795,0,1678422432,12957.602438189999,215.26132668000355,54474.4081032
2023-03-10,04:27:14.000,69,11124152,-795,0,1678422433,12957.582229259999,215.24722842000483,54474.38714184
2023-03-10,04:27:15.000,69,11124120,-795,0,1678422434,12957.562020329999,215.29657233000034,54474.359193360004
2023-03-10,04:27:16.000,69,11124134,-795,0,1678422435,12957.514866159989,215.2401792899982,54474.1984896
2023-03-10,04:27:17.000,69,11124115,-795,0,1678422436,12957.535075089989,215.28247407000163,54474.18451536001
2023-03-10,04:27:18.000,69,11124159,-795,0,1678422437,12957.575492949989,215.24722842000483,54474.17752824
2023-03-10,04:27:19.000,69,11124144,-795,0,1678422438,12957.595701879989,215.28247407000163,54474.163554000006
2023-03-10,04:27:20.000,69,11124177,-755,0,1678422439,12957.602438189999,215.2542775500042,54474.17054112
2023-03-10,04:27:21.000,69,11124153,-795,0,1678422440,12957.65632866999,215.28952320000099,54474.37316760001
2023-03-10,04:27:22.000,69,11124149,-795,0,1678422441,12957.669801289994,215.2542775500042,54474.27534792
2023-03-10,04:27:23.000,69,11124095,-795,0,1678422442,12957.68327391,215.2683758100029,54474.28932216
2023-03-10,04:27:24.000,69,11124140,-795,0,1678422443,12957.649592359994,215.24722842000483,54474.191502480004
2023-03-10,04:27:25.000,69,11124164,-795,0,1678422444,12957.649592359994,215.28952320000099,54474.212463840006
2023-03-10,04:27:26.000,69,11124155,-795,0,1678422445,12957.73716438999,215.2683758100029,54474.17752824
2023-03-10,04:27:27.000,69,11124227,-795,0,1678422446,12957.65632866999,215.29657233000034,54474.07970856
2023-03-10,04:27:28.000,69,11124180,-795,0,1678422447,12957.70348284,215.2542775500042,54474.08669568001
2023-03-10,04:27:29.000,69,11124122,-795,0,1678422448,12957.770845939995,215.26132668000355,54474.191502480004
2023-03-10,04:27:30.000,69,11124188,-795,0,1678422449,12957.82473642,215.19788451000204,54474.191502480004
2023-03-10,04:27:31.000,69,11124121,-795,0,1678422450,12957.82473642,215.24722842000483,54474.17054112
2023-03-10,04:27:32.000,69,11124166,-795,0,1678422451,12957.83820903999,215.21198277000076,54473.98188888
2023-03-10,04:27:33.000,69,11124113,-795,0,1678422452,12957.82473642,215.23313015999884,54474.00285024
2023-03-10,04:27:34.000,69,11124193,-795,0,1678422453,12957.87862689999,215.19788451000204,54474.10066992
2023-03-10,04:27:35.000,69,11124154,-795,0,1678422454,12957.912308449995,215.21903190000012,54474.06573432001
2023-03-10,04:27:36.000,69,11124170,-795,0,1678422455,12957.96619893,215.16263885999797,54474.03079872
2023-03-10,04:27:37.000,69,11124173,-795,0,1678422456,12957.97967154999,215.21198277000076,54473.974901760004
2023-03-10,04:27:38.000,69,11124137,-795,0,1678422457,12958.060507269991,215.21198277000076,54474.11464416001
2023-03-10,04:27:39.000,69,11124148,-795,0,1678422458,12958.04703465,215.23313015999884,54474.12163128
2023-03-10,04:27:40.000,69,11124119,-795,0,1678422459,12958.121134059991,215.23313015999884,54473.98887600001
2023-03-10,04:27:41.000,69,11124165,-795,0,1678422460,12958.10766144,215.26132668000355,54473.98188888
2023-03-10,04:27:42.000,69,11124171,-795,0,1678422461,12958.141342989991,215.21903190000012,54473.91900480001
2023-03-10,04:27:43.000,69,11124133,-795,0,1678422462,12958.175024539996,215.24722842000483,54474.01682448001
2023-03-10,04:27:44.000,69,11124142,-795,0,1678422463,12958.114397749996,215.26132668000355,54473.96092752
2023-03-10,04:27:45.000,69,11124125,-795,0,1678422464,12958.235651329996,215.21903190000012,54474.023811600004
2023-03-10,04:27:46.000,69,11124154,-795,0,1678422465,12958.350168600002,215.18378625000332,54474.023811600004
2023-03-10,04:27:47.000,69,11124146,-795,0,1678422466,12958.255860259997,215.21198277000076,54474.05176008
2023-03-10,04:27:48.000,69,11124151,-795,0,1678422467,12958.282805499992,215.16263885999797,54473.89105632
2023-03-10,04:27:49.000,69,11124180,-795,0,1678422468,12958.296278119997,215.19083538000268,54473.89105632
2023-03-10,04:27:50.000,69,11124170,-795,0,1678422469,12958.377113839997,215.17673712000396,54473.995863120006
2023-03-10,04:27:51.000,69,11124171,-795,0,1678422470,12958.370377530002,215.19788451000204,54473.96791464001
2023-03-10,04:27:52.000,69,11124157,-795,0,1678422471,12958.390586460002,215.16263885999797,54473.877082080005
2023-03-10,04:27:53.000,69,11124144,-795,0,1678422472,12958.390586460002,215.22608102999948,54473.91900480001
2023-03-10,04:27:54.000,69,11124134,-795,0,1678422473,12958.417531699997,215.1555897299986,54473.974901760004
2023-03-10,04:27:55.000,69,11124164,-795,0,1678422474,12958.390586460002,215.1555897299986,54473.974901760004
2023-03-10,04:27:56.000,69,11124135,-795,0,1678422475,12958.444476939992,215.19788451000204,54473.89105632
2023-03-10,04:27:57.000,69,11124163,-795,0,1678422476,12958.471422180002,215.13444234000053,54473.814198
2023-03-10,04:27:58.000,69,11124187,-795,0,1678422477,12958.397322769997,215.12034408000181,54473.828172240006
2023-03-10,04:27:59.000,69,11124180,-795,0,1678422478,12958.390586460002,215.13444234000053,54473.91201768
2023-03-10,04:28:00.000,69,11124185,-795,0,1678422479,12958.478158489997,215.1062458200031,54473.925991920005
2023-03-10,04:28:01.000,69,11124152,-795,0,1678422480,12958.484894799993,215.12739321000117,54473.814198
2023-03-10,04:28:02.000,69,11124152,-795,0,1678422481,12958.491631110002,215.12034408000181,54473.8840692
2023-03-10,04:28:03.000,69,11124158,-795,0,1678422482,12958.518576349998,215.11329495000246,54473.89105632
2023-03-10,04:28:04.000,69,11124151,-795,0,1678422483,12958.538785279998,215.09919669000374,54473.94695328001
2023-03-10,04:28:05.000,69,11124186,-795,0,1678422484,12958.505103729993,215.12739321000117,54473.89105632
2023-03-10,04:28:06.000,69,11124108,-795,0,1678422485,12958.464685869993,215.09214756000438,54473.70240408001
2023-03-10,04:28:07.000,69,11124141,-795,0,1678422486,12958.471422180002,215.11329495000246,54473.75131392001
2023-03-10,04:28:08.000,69,11124177,-795,0,1678422487,12958.552257900003,215.11329495000246,54473.90503056
2023-03-10,04:28:09.000,69,11124159,-795,0,1678422488,12958.599412069998,215.09214756000438,54473.86310784
2023-03-10,04:28:10.000,69,11124131,-795,0,1678422489,12958.626357309993,215.09214756000438,54473.856120720004
2023-03-10,04:28:11.000,69,11124150,-795,0,1678422490,12958.599412069998,215.1062458200031,54473.828172240006
2023-03-10,04:28:12.000,69,11124190,-795,0,1678422491,12958.552257900003,215.06395103999967,54473.68144272001
2023-03-10,04:28:13.000,69,11124105,-795,0,1678422492,12958.579203139998,215.07804929999838,54473.6744556
2023-03-10,04:28:14.000,69,11124144,-795,0,1678422493,12958.653302549988,215.03575452000223,54473.73733968
2023-03-10,04:28:15.000,69,11124143,-795,0,1678422494,12958.666775169993,215.04985278000095,54473.78624952
2023-03-10,04:28:16.000,69,11124160,-795,0,1678422495,12958.680247789998,215.0428036500016,54473.68144272001
2023-03-10,04:28:17.000,69,11124161,-795,0,1678422496,12958.639829929998,215.0428036500016,54473.71637832
2023-03-10,04:28:18.000,69,11124153,-795,0,1678422497,12958.680247789998,215.0569019100003,54473.62554576
2023-03-10,04:28:19.000,69,11124154,-795,0,1678422498,12958.754347199989,215.03575452000223,54473.76528816
2023-03-10,04:28:20.000,69,11124128,-795,0,1678422499,12958.788028749994,215.03575452000223,54473.73035256001
2023-03-10,04:28:21.000,69,11124229,-795,0,1678422500,12958.808237679994,215.0569019100003,54473.76528816
2023-03-10,04:28:22.000,69,11124162,-795,0,1678422501,12958.808237679994,215.01460713000415,54473.73733968
2023-03-10,04:28:23.000,69,11124184,-795,0,1678422502,12958.781292439999,215.01460713000415,54473.6045844
2023-03-10,04:28:24.000,69,11124166,-795,0,1678422503,12958.841919229999,215.02870539000287,54473.77227528
2023-03-10,04:28:25.000,69,11124145,-795,0,1678422504,12958.848655539994,215.0075580000048,54473.83515936
2023-03-10,04:28:26.000,69,11124155,-795,0,1678422505,12958.862128159999,214.97231235000072,54473.71637832
2023-03-10,04:28:27.000,69,11124104,-795,0,1678422506,12958.868864469994,215.0075580000048,54473.639520000004
2023-03-10,04:28:28.000,69,11124160,-795,0,1678422507,12958.774556129989,214.97936148000008,54473.50676472
2023-03-10,04:28:29.000,69,11124159,-795,0,1678422508,12958.794765059989,214.9934597399988,54473.64650712
2023-03-10,04:28:30.000,69,11124169,-795,0,1678422509,12958.828446609994,215.01460713000415,54473.758301040005
2023-03-10,04:28:31.000,69,11124166,-795,0,1678422510,12958.801501369999,215.00050886999816,54473.77926240001
2023-03-10,04:28:32.000,69,11124145,-795,0,1678422511,12958.788028749994,215.0075580000048,54473.68144272001
2023-03-10,04:28:33.000,69,11124169,-795,0,1678422512,12958.821710299999,215.01460713000415,54473.758301040005
2023-03-10,04:28:34.000,69,11124149,-795,0,1678422513,12958.83518291999,215.0216562600035,54473.660481360006
2023-03-10,04:28:35.000,69,11124168,-795,0,1678422514,12958.801501369999,214.98641060999944,54473.660481360006
2023-03-10,04:28:36.000,69,11124152,-795,0,1678422515,12958.868864469994,214.97936148000008,54473.70240408001
2023-03-10,04:28:37.000,69,11124163,-795,0,1678422516,12958.889073399994,214.95116496000264,54473.73733968
2023-03-10,04:28:38.000,69,11124169,-795,0,1678422517,12958.889073399994,214.97231235000072,54473.758301040005
2023-03-10,04:28:39.000,69,11124155,-795,0,1678422518,12958.841919229999,214.97936148000008,54473.5696488
2023-03-10,04:28:40.000,69,11124186,-795,0,1678422519,12958.909282329994,214.96526322000136,54473.82118512001
2023-03-10,04:28:41.000,69,11124141,-795,0,1678422520,12958.91601863999,214.93706670000392,54473.77227528
2023-03-10,04:28:42.000,69,11124138,-795,0,1678422521,12958.90254602,214.95116496000264,54473.69541696
2023-03-10,04:28:43.000,69,11124169,-795,0,1678422522,12958.949700189994,214.9088701799992,54473.77926240001
2023-03-10,04:28:44.000,69,11124170,-795,0,1678422523,12958.94296388,214.94411583000328,54473.77227528
2023-03-10,04:28:45.000,69,11124151,-795,0,1678422524,12958.841919229999,214.958214090002,54473.84913360001
2023-03-10,04:28:46.000,69,11124140,-795,0,1678422525,12958.882337089999,214.88772279000113,54473.58362304001
2023-03-10,04:28:47.000,69,11124142,-795,0,1678422526,12958.87560077999,214.8947719200005,54473.6744556
2023-03-10,04:28:48.000,69,11124172,-795,0,1678422527,12958.89580970999,214.8947719200005,54473.84214648
2023-03-10,04:28:49.000,69,11124135,-795,0,1678422528,12958.949700189994,214.86657540000306,54473.87009496001
2023-03-10,04:28:50.000,69,11124135,-795,0,1678422529,12958.95643649999,214.85247714000434,54473.73733968
2023-03-10,04:28:51.000,69,11124134,-795,0,1678422530,12958.969909119995,214.82428061999963,54473.75131392001
2023-03-10,04:28:52.000,69,11124191,-795,0,1678422531,12958.90254602,214.85247714000434,54473.66746848
2023-03-10,04:28:53.000,69,11124151,-795,0,1678422532,12958.92275495,214.85247714000434,54473.61855864
2023-03-10,04:28:54.000,69,11124143,-795,0,1678422533,12958.96317281,214.8595262700037,54473.79323664
2023-03-10,04:28:55.000,69,11124147,-795,0,1678422534,12958.92275495,214.85247714000434,54473.76528816
2023-03-10,04:28:56.000,69,11124182,-795,0,1678422535,12958.889073399994,214.86657540000306,54473.660481360006
2023-03-10,04:28:57.000,69,11124184,-795,0,1678422536,12958.889073399994,214.86657540000306,54473.660481360006
2023-03-10,04:28:58.000,69,11124152,-795,0,1678422537,12958.95643649999,214.87362453000242,54473.814198
2023-03-10,04:28:59.000,69,11124144,-795,0,1678422538,12958.94296388,214.88772279000113,54473.77227528
2023-03-10,04:29:00.000,69,11124144,-795,0,1678422539,12958.89580970999,214.86657540000306,54473.660481360006
2023-03-10,04:29:01.000,69,11124143,-795,0,1678422540,12958.92275495,214.8454280099977,54473.6744556
2023-03-10,04:29:02.000,69,11124146,-795,0,1678422541,12958.94296388,214.81723149000027,54473.709391200005
2023-03-10,04:29:03.000,69,11124134,-795,0,1678422542,12958.90254602,214.8454280099977,54473.5696488
2023-03-10,04:29:04.000,69,11124141,-795,0,1678422543,12958.89580970999,214.8101823600009,54473.639520000004
2023-03-10,04:29:05.000,69,11124146,-795,0,1678422544,12958.990118049995,214.8101823600009,54473.84214648
2023-03-10,04:29:06.000,69,11124162,-795,0,1678422545,12959.01706328999,214.82428061999963,54473.82118512001
2023-03-10,04:29:07.000,69,11124135,-795,0,1678422546,12958.98338174,214.81723149000027,54473.688429840004
2023-03-10,04:29:08.000,69,11124190,-795,0,1678422547,12958.92275495,214.81723149000027,54473.5696488
2023-03-10,04:29:09.000,69,11124146,-795,0,1678422548,12958.95643649999,214.81723149000027,54473.58362304001
2023-03-10,04:29:10.000,69,11124189,-795,0,1678422549,12958.99685435999,214.80313323000155,54473.66746848
2023-03-10,04:29:11.000,69,11124169,-795,0,1678422550,12959.0237996,214.82428061999963,54473.76528816
2023-03-10,04:29:12.000,69,11124181,-795,0,1678422551,12959.0237996,214.8101823600009,54473.6744556
2023-03-10,04:29:13.000,69,11124171,-795,0,1678422552,12959.04400853,214.73969106000004,54473.59759728
2023-03-10,04:29:14.000,69,11124187,-795,0,1678422553,12959.091162699995,214.83837887999834,54473.73035256001
2023-03-10,04:29:15.000,69,11124174,-795,0,1678422554,12959.111371629995,214.78903497000283,54473.71637832
2023-03-10,04:29:16.000,69,11124144,-795,0,1678422555,12959.070953769995,214.80313323000155,54473.660481360006
2023-03-10,04:29:17.000,69,11124122,-795,0,1678422556,12959.01706328999,214.8101823600009,54473.471829120004
2023-03-10,04:29:18.000,69,11124146,-795,0,1678422557,12959.03727221999,214.8101823600009,54473.56266168001
2023-03-10,04:29:19.000,69,11124179,-795,0,1678422558,12959.14505318,214.78903497000283,54473.73035256001
2023-03-10,04:29:20.000,69,11124144,-795,0,1678422559,12959.192207349995,214.78903497000283,54473.73733968
2023-03-10,04:29:21.000,69,11124150,-795,0,1678422560,12959.16526211,214.76788758000475,54473.72336544
2023-03-10,04:29:22.000,69,11124157,-795,0,1678422561,12959.14505318,214.7467401899994,54473.72336544
2023-03-10,04:29:23.000,69,11124177,-795,0,1678422562,12959.17873472999,214.7467401899994,54473.688429840004
2023-03-10,04:29:24.000,69,11124169,-795,0,1678422563,12959.212416279996,214.71854367000196,54473.71637832
2023-03-10,04:29:25.000,69,11124126,-795,0,1678422564,12959.17873472999,214.7467401899994,54473.709391200005
2023-03-10,04:29:26.000,69,11124137,-795,0,1678422565,12959.091162699995,214.7749367100041,54473.54868744
2023-03-10,04:29:27.000,69,11124144,-795,0,1678422566,12959.151789489995,214.73969106000004,54473.61855864
2023-03-10,04:29:28.000,69,11124172,-795,0,1678422567,12959.21915258999,214.71854367000196,54473.758301040005
2023-03-10,04:29:29.000,69,11124126,-795,0,1678422568,12959.320197239991,214.6973962800039,54473.76528816
2023-03-10,04:29:30.000,69,11124164,-795,0,1678422569,12959.32693355,214.66919975999917,54473.76528816
2023-03-10,04:29:31.000,69,11124130,-795,0,1678422570,12959.293251999996,214.69034715000453,54473.73035256001
2023-03-10,04:29:32.000,69,11124140,-795,0,1678422571,12959.252834139996,214.70444541000325,54473.55567456
2023-03-10,04:29:33.000,69,11124167,-795,0,1678422572,12959.299988309991,214.69034715000453,54473.6045844
2023-03-10,04:29:34.000,69,11124146,-795,0,1678422573,12959.367351410001,214.6832980199979,54473.69541696
2023-03-10,04:29:35.000,69,11124156,-795,0,1678422574,12959.360615099991,214.71854367000196,54473.70240408001
2023-03-10,04:29:36.000,69,11124182,-795,0,1678422575,12959.333669859996,214.71854367000196,54473.639520000004
2023-03-10,04:29:37.000,69,11124152,-795,0,1678422576,12959.333669859996,214.72559280000132,54473.639520000004
2023-03-10,04:29:38.000,69,11124138,-795,0,1678422577,12959.394296649996,214.69034715000453,54473.77227528
2023-03-10,04:29:39.000,69,11124130,-795,0,1678422578,12959.387560340001,214.66919975999917,54473.660481360006
2023-03-10,04:29:40.000,69,11124187,-795,0,1678422579,12959.380824029991,214.6973962800039,54473.63253288001
2023-03-10,04:29:41.000,69,11124165,-795,0,1678422580,12959.380824029991,214.69034715000453,54473.64650712
2023-03-10,04:29:42.000,69,11124141,-795,0,1678422581,12959.387560340001,214.66215062999981,54473.51375184001
2023-03-10,04:29:43.000,69,11124141,-795,0,1678422582,12959.394296649996,214.64100324000174,54473.34606096001
2023-03-10,04:29:44.000,69,11124151,-795,0,1678422583,12959.401032959991,214.62690498000302,54473.48580336001
2023-03-10,04:29:45.000,69,11124187,-795,0,1678422584,12959.508813920002,214.6480523700011,54473.77227528
2023-03-10,04:29:46.000,69,11124106,-795,0,1678422585,12959.367351410001,214.69034715000453,54473.70240408001
2023-03-10,04:29:47.000,69,11124145,-795,0,1678422586,12959.441450819992,214.6128067200043,54473.374009440005
2023-03-10,04:29:48.000,69,11124138,-795,0,1678422587,12959.522286539992,214.57051194000087,54473.541700320005
2023-03-10,04:29:49.000,69,11124194,-795,0,1678422588,12959.448187130001,214.59165932999895,54473.56266168001
2023-03-10,04:29:50.000,69,11124174,-795,0,1678422589,12959.522286539992,214.5634628100015,54473.5696488
2023-03-10,04:29:51.000,69,11124175,-795,0,1678422590,12959.502077609992,214.57756107000023,54473.57663592
2023-03-10,04:29:52.000,69,11124179,-795,0,1678422591,12959.441450819992,214.53526629000407,54473.43689352
2023-03-10,04:29:53.000,69,11124171,-795,0,1678422592,12959.475132369997,214.48592238000128,54473.57663592
2023-03-10,04:29:54.000,69,11124166,-795,0,1678422593,12959.542495469992,214.50002064,54473.64650712
2023-03-10,04:29:55.000,69,11124146,-795,0,1678422594,12959.475132369997,214.42248020999978,54473.54868744
2023-03-10,04:29:56.000,69,11124147,-795,0,1678422595,12959.522286539992,214.44362759999785,54473.5696488
2023-03-10,04:29:57.000,69,11124158,-795,0,1678422596,12959.522286539992,214.41543108000042,54473.6045844
2023-03-10,04:29:58.000,69,11124182,-795,0,1678422597,12959.475132369997,214.38018543000362,54473.47881624
2023-03-10,04:29:59.000,69,11124157,-795,0,1678422598,12959.515550229997,214.38018543000362,54473.471829120004
2023-03-10,04:30:00.000,69,11124151,-795,0,1678422599,12959.569440710002,214.34493977999955,54473.65349424001
2023-03-10,04:30:01.000,69,11124187,-795,0,1678422600,12959.535759159997,214.3519889099989,54473.6045844
2023-03-10,04:30:02.000,69,11124164,-795,0,1678422601,12959.529022850002,214.3026450000034,54473.54868744
2023-03-10,04:30:03.000,69,11124142,-795,0,1678422602,12959.508813920002,214.27444847999868,54473.590610160005
2023-03-10,04:30:04.000,69,11124172,-795,0,1678422603,12959.508813920002,214.28854674000468,54473.56266168001
2023-03-10,04:30:05.000,69,11124161,-795,0,1678422604,12959.508813920002,214.26035021999996,54473.57663592
2023-03-10,04:30:06.000,69,11124174,-795,0,1678422605,12959.461659749992,214.21100631000445,54473.39497080001
2023-03-10,04:30:07.000,69,11124160,-795,0,1678422606,12959.427978200001,214.2180554400038,54473.56266168001
2023-03-10,04:30:08.000,69,11124151,-795,0,1678422607,12959.481868679992,214.19690804999846,54473.709391200005
2023-03-10,04:30:09.000,69,11124168,-795,0,1678422608,12959.488604990001,214.2180554400038,54473.68144272001
2023-03-10,04:30:10.000,69,11124172,-795,0,1678422609,12959.475132369997,214.17576066000038,54473.61157152001
2023-03-10,04:30:11.000,69,11124178,-795,0,1678422610,12959.427978200001,214.14756414000294,54473.660481360006
2023-03-10,04:30:12.000,69,11124104,-795,0,1678422611,12959.407769270001,214.14051501000358,54473.48580336001
2023-03-10,04:30:13.000,69,11124132,-795,0,1678422612,12959.401032959991,214.14051501000358,54473.52772608
2023-03-10,04:30:14.000,69,11124170,-795,0,1678422613,12959.421241889992,214.14051501000358,54473.55567456
2023-03-10,04:30:15.000,69,11124178,-795,0,1678422614,12959.414505579996,214.08412197000143,54473.660481360006
2023-03-10,04:30:16.000,69,11124149,-795,0,1678422615,12959.387560340001,214.1052693599995,54473.6744556
2023-03-10,04:30:17.000,69,11124116,-795,0,1678422616,12959.394296649996,214.07002371000272,54473.471829120004
2023-03-10,04:30:18.000,69,11124155,-795,0,1678422617,12959.394296649996,214.07707284000207,54473.62554576
2023-03-10,04:30:19.000,69,11124134,-795,0,1678422618,12959.32693355,214.07002371000272,54473.73733968
2023-03-10,04:30:20.000,69,11124163,-795,0,1678422619,12959.320197239991,214.04887632000464,54473.73733968
2023-03-10,04:30:21.000,69,11124162,-795,0,1678422620,12959.320197239991,214.02067979999993,54473.56266168001
2023-03-10,04:30:22.000,69,11124185,-795,0,1678422621,12959.212416279996,214.04887632000464,54473.471829120004
2023-03-10,04:30:23.000,69,11124167,-795,0,1678422622,12959.18547104,214.07002371000272,54473.50676472
2023-03-10,04:30:24.000,69,11124173,-795,0,1678422623,12959.273043069996,214.03477805999864,54473.639520000004
2023-03-10,04:30:25.000,69,11124136,-795,0,1678422624,12959.21915258999,214.0065815400012,54473.660481360006
2023-03-10,04:30:26.000,69,11124140,-795,0,1678422625,12959.212416279996,213.99953241000185,54473.64650712
2023-03-10,04:30:27.000,69,11124164,-795,0,1678422626,12959.16526211,213.98543415000313,54473.61157152001
2023-03-10,04:30:28.000,69,11124177,-795,0,1678422627,12959.12484425,213.96428675999778,54473.57663592
2023-03-10,04:30:29.000,69,11124116,-795,0,1678422628,12959.11810793999,213.88674633000483,54473.4997776
2023-03-10,04:30:30.000,69,11124167,-795,0,1678422629,12959.131580559995,213.95723762999842,54473.65349424001
2023-03-10,04:30:31.000,69,11124180,-795,0,1678422630,12959.12484425,213.9078937200029,54473.5696488
2023-03-10,04:30:32.000,69,11124165,-795,0,1678422631,12959.111371629995,213.8796971999982,54473.520738960004
2023-03-10,04:30:33.000,69,11124146,-795,0,1678422632,12959.12484425,213.93609024000034,54473.58362304001
2023-03-10,04:30:34.000,69,11124163,-795,0,1678422633,12959.17873472999,213.90084459000354,54473.61855864
2023-03-10,04:30:35.000,69,11124123,-795,0,1678422634,12959.13831686999,213.87264806999883,54473.58362304001
2023-03-10,04:30:36.000,69,11124173,-795,0,1678422635,12959.10463532,213.8796971999982,54473.53471320001
2023-03-10,04:30:37.000,69,11124111,-795,0,1678422636,12959.070953769995,213.86559893999947,54473.45785488
2023-03-10,04:30:38.000,69,11124166,-795,0,1678422637,12959.03727221999,213.8796971999982,54473.46484200001
2023-03-10,04:30:39.000,69,11124223,-795,0,1678422638,12959.10463532,213.8585498100001,54473.57663592
2023-03-10,04:30:40.000,69,11124136,-795,0,1678422639,12959.08442639,213.8444515500014,54473.68144272001
2023-03-10,04:30:41.000,69,11124149,-795,0,1678422640,12959.08442639,213.85150068000075,54473.6045844
2023-03-10,04:30:42.000,69,11124201,-795,0,1678422641,12959.09789900999,213.83740242000204,54473.492790480006
2023-03-10,04:30:43.000,69,11124122,-795,0,1678422642,12959.111371629995,213.8092059000046,54473.520738960004
2023-03-10,04:30:44.000,69,11124162,-795,0,1678422643,12959.13831686999,213.81625503000396,54473.50676472
2023-03-10,04:30:45.000,69,11124085,-795,0,1678422644,12959.06421746,213.8092059000046,54473.471829120004
2023-03-10,04:30:46.000,69,11124173,-795,0,1678422645,12959.06421746,213.83035329000268,54473.62554576
2023-03-10,04:30:47.000,69,11124169,-795,0,1678422646,12959.09789900999,213.81625503000396,54473.520738960004
2023-03-10,04:30:48.000,69,11124202,-795,0,1678422647,12959.11810793999,213.80215676999796,54473.541700320005
2023-03-10,04:30:49.000,69,11124162,-795,0,1678422648,12959.212416279996,213.82330416000332,54473.79323664
2023-03-10,04:30:50.000,69,11124151,-795,0,1678422649,12959.171998419995,213.7810093799999,54473.758301040005
2023-03-10,04:30:51.000,69,11124151,-795,0,1678422650,12959.212416279996,213.77396025000053,54473.69541696
2023-03-10,04:30:52.000,69,11124157,-795,0,1678422651,12959.13831686999,213.7810093799999,54473.639520000004
2023-03-10,04:30:53.000,69,11124135,-795,0,1678422652,12959.17873472999,213.7598619900018,54473.62554576
2023-03-10,04:30:54.000,69,11124214,-795,0,1678422653,12959.20567997,213.7457637300031,54473.71637832
2023-03-10,04:30:55.000,69,11124192,-795,0,1678422654,12959.26630676,213.76691112000117,54473.73733968
2023-03-10,04:30:56.000,69,11124157,-795,0,1678422655,12959.212416279996,213.7810093799999,54473.73733968
2023-03-10,04:30:57.000,69,11124142,-755,0,1678422656,12959.212416279996,213.77396025000053,54473.7443268
2023-03-10,04:30:58.000,69,11124162,-795,0,1678422657,12959.24609783,213.77396025000053,54473.856120720004
2023-03-10,04:30:59.000,69,11124185,-795,0,1678422658,12959.24609783,213.7457637300031,54473.807210880004
2023-03-10,04:31:00.000,69,11124180,-795,0,1678422659,12959.212416279996,213.78805850999925,54473.77926240001
2023-03-10,04:31:01.000,69,11124167,-795,0,1678422660,12959.212416279996,213.7810093799999,54473.83515936
2023-03-10,04:31:02.000,69,11124135,-795,0,1678422661,12959.17873472999,213.76691112000117,54473.71637832
2023-03-10,04:31:03.000,69,11124180,-795,0,1678422662,12959.212416279996,213.80215676999796,54473.77227528
2023-03-10,04:31:04.000,69,11124151,-795,0,1678422663,12959.25957044999,213.78805850999925,54473.94695328001
2023-03-10,04:31:05.000,69,11124128,-795,0,1678422664,12959.26630676,213.8092059000046,54473.84913360001
2023-03-10,04:31:06.000,69,11124143,-795,0,1678422665,12959.30672462,213.8092059000046,54473.98188888
2023-03-10,04:31:07.000,69,11124121,-795,0,1678422666,12959.252834139996,213.80215676999796,54473.87009496001
2023-03-10,04:31:08.000,69,11124107,-795,0,1678422667,12959.32693355,213.8092059000046,54473.856120720004
2023-03-10,04:31:09.000,69,11124152,-795,0,1678422668,12959.30672462,213.82330416000332,54474.00983736
2023-03-10,04:31:10.000,69,11124188,-795,0,1678422669,12959.28651569,213.8444515500014,54473.807210880004
2023-03-10,04:31:11.000,69,11124135,-795,0,1678422670,12959.347142480001,213.85150068000075,54473.89804344001
2023-03-10,04:31:12.000,69,11124164,-795,0,1678422671,12959.340406169991,213.83740242000204,54473.828172240006
2023-03-10,04:31:13.000,69,11124147,-795,0,1678422672,12959.401032959991,213.83740242000204,54473.856120720004
2023-03-10,04:31:14.000,69,11124165,-795,0,1678422673,12959.394296649996,213.89379546000418,54474.10765704
2023-03-10,04:31:15.000,69,11124139,-795,0,1678422674,12959.367351410001,213.89379546000418,54474.1286184
2023-03-10,04:31:16.000,69,11124096,-795,0,1678422675,12959.347142480001,213.8796971999982,54473.84214648
2023-03-10,04:31:17.000,69,11124237,-795,0,1678422676,12959.313460929996,213.87264806999883,54473.925991920005
2023-03-10,04:31:18.000,69,11124150,-795,0,1678422677,12959.279779379991,213.83035329000268,54473.89804344001
2023-03-10,04:31:19.000,69,11124162,-795,0,1678422678,12959.32693355,213.8444515500014,54474.14957976
2023-03-10,04:31:20.000,69,11124155,-795,0,1678422679,12959.353878789996,213.89379546000418,54474.163554000006
2023-03-10,04:31:21.000,69,11124184,-795,0,1678422680,12959.360615099991,213.8796971999982,54474.05176008
2023-03-10,04:31:22.000,69,11124145,-795,0,1678422681,12959.340406169991,213.8796971999982,54474.07272144
2023-03-10,04:31:23.000,69,11124117,-795,0,1678422682,12959.347142480001,213.90084459000354,54474.06573432001
2023-03-10,04:31:24.000,69,11124156,-795,0,1678422683,12959.333669859996,213.8796971999982,54473.93297904
2023-03-10,04:31:25.000,69,11124083,-795,0,1678422684,12959.340406169991,213.87264806999883,54474.01682448001
2023-03-10,04:31:26.000,69,11124114,-795,0,1678422685,12959.374087719996,213.88674633000483,54473.98887600001
2023-03-10,04:31:27.000,69,11124169,-795,0,1678422686,12959.441450819992,213.87264806999883,54474.18451536001
2023-03-10,04:31:28.000,69,11124139,-795,0,1678422687,12959.461659749992,213.86559893999947,54474.27534792
2023-03-10,04:31:29.000,69,11124180,-795,0,1678422688,12959.481868679992,213.86559893999947,54474.28932216
2023-03-10,04:31:30.000,69,11124123,-795,0,1678422689,12959.502077609992,213.87264806999883,54474.28233504001
2023-03-10,04:31:31.000,69,11124091,-795,0,1678422690,12959.481868679992,213.89379546000418,54474.24041232
2023-03-10,04:31:32.000,69,11124148,-795,0,1678422691,12959.448187130001,213.86559893999947,54474.08669568001
2023-03-10,04:31:33.000,69,11124121,-795,0,1678422692,12959.488604990001,213.82330416000332,54474.14957976
2023-03-10,04:31:34.000,69,11124155,-795,0,1678422693,12959.515550229997,213.8444515500014,54474.11464416001
2023-03-10,04:31:35.000,69,11124175,-795,0,1678422694,12959.603122259992,213.85150068000075,54474.212463840006
2023-03-10,04:31:36.000,69,11124131,-795,0,1678422695,12959.562704399992,213.8585498100001,54474.163554000006
2023-03-10,04:31:37.000,69,11124148,-795,0,1678422696,12959.603122259992,213.83035329000268,54474.191502480004
2023-03-10,04:31:38.000,69,11124177,-795,0,1678422697,12959.677221669997,213.86559893999947,54474.30329640001
2023-03-10,04:31:39.000,69,11124182,-795,0,1678422698,12959.683957979993,213.81625503000396,54474.24041232
2023-03-10,04:31:40.000,69,11124152,-795,0,1678422699,12959.677221669997,213.8092059000046,54474.25438656001
2023-03-10,04:31:41.000,69,11124184,-795,0,1678422700,12959.670485360002,213.83035329000268,54474.24739944
2023-03-10,04:31:42.000,69,11124156,-795,0,1678422701,12959.616594879997,213.81625503000396,54474.12163128
2023-03-10,04:31:43.000,69,11124209,-795,0,1678422702,12959.630067500002,213.7951076399986,54474.18451536001
2023-03-10,04:31:44.000,69,11124148,-795,0,1678422703,12959.704166909993,213.8092059000046,54474.36618048
2023-03-10,04:31:45.000,69,11124204,-795,0,1678422704,12959.683957979993,213.77396025000053,54474.331244880006
2023-03-10,04:31:46.000,69,11124140,-795,0,1678422705,12959.724375839993,213.8092059000046,54474.36618048
2023-03-10,04:31:47.000,69,11124089,-795,0,1678422706,12959.670485360002,213.78805850999925,54474.22643808
2023-03-10,04:31:48.000,69,11124151,-795,0,1678422707,12959.650276430002,213.73871460000373,54474.24739944
2023-03-10,04:31:49.000,69,11124157,-795,0,1678422708,12959.582913329992,213.7810093799999,54474.1984896
2023-03-10,04:31:50.000,69,11124203,-795,0,1678422709,12959.670485360002,213.76691112000117,54474.380154720006
2023-03-10,04:31:51.000,69,11124148,-795,0,1678422710,12959.623331189992,213.72461633999774,54474.45701304
2023-03-10,04:31:52.000,69,11124191,-795,0,1678422711,12959.603122259992,213.7598619900018,54474.32425776001
2023-03-10,04:31:53.000,69,11124132,-795,0,1678422712,12959.616594879997,213.73871460000373,54474.20547672001
2023-03-10,04:31:54.000,69,11124173,-795,0,1678422713,12959.643540119992,213.73871460000373,54474.261373680005
2023-03-10,04:31:55.000,69,11124131,-795,0,1678422714,12959.616594879997,213.6964198200003,54474.46400016
2023-03-10,04:31:56.000,69,11124166,-795,0,1678422715,12959.630067500002,213.70346894999966,54474.51291
2023-03-10,04:31:57.000,69,11124164,-795,0,1678422716,12959.636803809997,213.67527243000222,54474.30329640001
2023-03-10,04:31:58.000,69,11124134,-795,0,1678422717,12959.663749049992,213.68232156000158,54474.28233504001
2023-03-10,04:31:59.000,69,11124154,-795,0,1678422718,12959.751321080003,213.68232156000158,54474.42207744001
2023-03-10,04:32:00.000,69,11124221,-795,0,1678422719,12959.771530010003,213.67527243000222,54474.48496152
2023-03-10,04:32:01.000,69,11124139,-795,0,1678422720,12959.778266319998,213.71051807999902,54474.45002592001
2023-03-10,04:32:02.000,69,11124129,-795,0,1678422721,12959.805211559993,213.6470759100048,54474.37316760001
2023-03-10,04:32:03.000,69,11124103,-795,0,1678422722,12959.805211559993,213.62592851999943,54474.41509032
2023-03-10,04:32:04.000,69,11124144,-795,0,1678422723,12959.899519899998,213.64002677999815,54474.4430388
2023-03-10,04:32:05.000,69,11124164,-795,0,1678422724,12959.906256209993,213.65412504000415,54474.45002592001
2023-03-10,04:32:06.000,69,11124169,-795,0,1678422725,12959.892783589989,213.6329776499988,54474.38714184
2023-03-10,04:32:07.000,69,11124181,-795,0,1678422726,12959.892783589989,213.62592851999943,54474.37316760001
2023-03-10,04:32:08.000,69,11124176,-795,0,1678422727,12959.973619309989,213.61183026000072,54474.56181984
2023-03-10,04:32:09.000,69,11124156,-795,0,1678422728,12960.007300859994,213.67527243000222,54474.56880696001
2023-03-10,04:32:10.000,69,11124119,-795,0,1678422729,12960.027509789994,213.6611741700035,54474.60374256
2023-03-10,04:32:11.000,69,11124105,-795,0,1678422730,12960.007300859994,213.65412504000415,54474.61072968
2023-03-10,04:32:12.000,69,11124095,-795,0,1678422731,12959.993828239989,213.62592851999943,54474.41509032
2023-03-10,04:32:13.000,69,11124137,-795,0,1678422732,12960.027509789994,213.6470759100048,54474.477974400004
2023-03-10,04:32:14.000,69,11124170,-795,0,1678422733,12960.09487288999,213.6470759100048,54474.57579408
2023-03-10,04:32:15.000,69,11124155,-795,0,1678422734,12960.101609199999,213.6470759100048,54474.6526524
2023-03-10,04:32:16.000,69,11124162,-795,0,1678422735,12960.12181813,213.61887939000007,54474.56181984
2023-03-10,04:32:17.000,69,11124145,-795,0,1678422736,12960.108345509994,213.62592851999943,54474.56181984
2023-03-10,04:32:18.000,69,11124152,-795,0,1678422737,12960.16223599,213.55543721999857,54474.6526524
2023-03-10,04:32:19.000,69,11124167,-795,0,1678422738,12960.12181813,213.57658461000392,54474.60374256
2023-03-10,04:32:20.000,69,11124172,-795,0,1678422739,12960.148763369994,213.57658461000392,54474.60374256
2023-03-10,04:32:21.000,69,11124140,-795,0,1678422740,12960.17570860999,213.57658461000392,54474.58976832001
2023-03-10,04:32:22.000,69,11124164,-795,0,1678422741,12960.168972299994,213.5483880899992,54474.43605168
2023-03-10,04:32:23.000,69,11124146,-795,0,1678422742,12960.16223599,213.54133895999985,54474.46400016
2023-03-10,04:32:24.000,69,11124142,-795,0,1678422743,12960.23633539999,213.5483880899992,54474.60374256
2023-03-10,04:32:25.000,69,11124172,-795,0,1678422744,12960.290225879995,213.54133895999985,54474.63169104
2023-03-10,04:32:26.000,69,11124171,-795,0,1678422745,12960.28348957,213.55543721999857,54474.596755440005
2023-03-10,04:32:27.000,69,11124065,-795,0,1678422746,12960.26328064,213.56248634999793,54474.51989712001
2023-03-10,04:32:28.000,69,11124143,-795,0,1678422747,12960.3036985,213.54133895999985,54474.56181984
2023-03-10,04:32:29.000,69,11124179,-795,0,1678422748,12960.26328064,213.60478113000136,54474.57579408
2023-03-10,04:32:30.000,69,11124153,-795,0,1678422749,12960.28348957,213.52724070000113,54474.645665280004
2023-03-10,04:32:31.000,69,11124134,-795,0,1678422750,12960.209390159995,213.56953548000456,54474.645665280004
2023-03-10,04:32:32.000,69,11124169,-795,0,1678422751,12960.18244492,213.57658461000392,54474.56181984
2023-03-10,04:32:33.000,69,11124150,-795,0,1678422752,12960.128554439994,213.60478113000136,54474.55483272
2023-03-10,04:32:34.000,69,11124134,-795,0,1678422753,12960.168972299994,213.59068287000264,54474.63169104
2023-03-10,04:32:35.000,69,11124106,-795,0,1678422754,12960.05445502999,213.597732000002,54474.61771680001
2023-03-10,04:32:36.000,69,11124162,-795,0,1678422755,12960.040982409999,213.56953548000456,54474.43605168
2023-03-10,04:32:37.000,69,11124175,-795,0,1678422756,12959.960146689999,213.60478113000136,54474.56880696001
2023-03-10,04:32:38.000,69,11124215,-795,0,1678422757,12959.939937759998,213.56953548000456,54474.43605168
2023-03-10,04:32:39.000,69,11124188,-795,0,1678422758,12959.912992519989,213.597732000002,54474.38714184
2023-03-10,04:32:40.000,69,11124129,-795,0,1678422759,12959.966882999994,213.56248634999793,54474.61072968
2023-03-10,04:32:41.000,69,11124141,-795,0,1678422760,12959.933201449989,213.55543721999857,54474.60374256
2023-03-10,04:32:42.000,69,11124167,-795,0,1678422761,12959.879310969998,213.5483880899992,54474.43605168
2023-03-10,04:32:43.000,69,11124206,-795,0,1678422762,12959.919728829998,213.59068287000264,54474.49194864001
2023-03-10,04:32:44.000,69,11124157,-795,0,1678422763,12959.926465139994,213.55543721999857,54474.50592288
2023-03-10,04:32:45.000,69,11124149,-795,0,1678422764,12959.926465139994,213.5483880899992,54474.45002592001
2023-03-10,04:32:46.000,69,11124087,-795,0,1678422765,12959.899519899998,213.54133895999985,54474.31727064
2023-03-10,04:32:47.000,69,11124161,-795,0,1678422766,12959.886047279993,213.55543721999857,54474.32425776001
2023-03-10,04:32:48.000,69,11124145,-795,0,1678422767,12959.960146689999,213.60478113000136,54474.48496152
2023-03-10,04:32:49.000,69,11124181,-795,0,1678422768,12959.946674069994,213.597732000002,54474.47098728001
2023-03-10,04:32:50.000,69,11124129,-795,0,1678422769,12959.845629419993,213.59068287000264,54474.41509032
2023-03-10,04:32:51.000,69,11124149,-795,0,1678422770,12959.966882999994,213.57658461000392,54474.498935760006
2023-03-10,04:32:52.000,69,11124176,-795,0,1678422771,12959.919728829998,213.59068287000264,54474.28233504001
2023-03-10,04:32:53.000,69,11124122,-795,0,1678422772,12959.872574659988,213.59068287000264,54474.261373680005
2023-03-10,04:32:54.000,69,11124117,-795,0,1678422773,12959.872574659988,213.58363374000328,54474.331244880006
2023-03-10,04:32:55.000,69,11124140,-795,0,1678422774,12959.906256209993,213.6329776499988,54474.36618048
2023-03-10,04:32:56.000,69,11124166,-795,0,1678422775,12959.865838349993,213.597732000002,54474.31727064
2023-03-10,04:32:57.000,69,11124137,-795,0,1678422776,12959.879310969998,213.597732000002,54474.38714184
2023-03-10,04:32:58.000,69,11124164,-795,0,1678422777,12959.845629419993,213.59068287000264,54474.28932216
2023-03-10,04:32:59.000,69,11124135,-795,0,1678422778,12959.852365729988,213.61183026000072,54474.31727064
2023-03-10,04:33:00.000,69,11124178,-795,0,1678422779,12959.805211559993,213.57658461000392,54474.50592288
2023-03-10,04:33:01.000,69,11124163,-795,0,1678422780,12959.825420489993,213.62592851999943,54474.54085848001
2023-03-10,04:33:02.000,69,11124111,-795,0,1678422781,12959.811947869988,213.62592851999943,54474.32425776001
2023-03-10,04:33:03.000,69,11124139,-795,0,1678422782,12959.764793699993,213.65412504000415,54474.359193360004
2023-03-10,04:33:04.000,69,11124178,-795,0,1678422783,12959.785002629993,213.6470759100048,54474.38714184
2023-03-10,04:33:05.000,69,11124124,-795,0,1678422784,12959.791738939988,213.597732000002,54474.45701304
2023-03-10,04:33:06.000,69,11124149,-795,0,1678422785,12959.811947869988,213.6611741700035,54474.526884240004
2023-03-10,04:33:07.000,69,11124122,-795,0,1678422786,12959.697430599997,213.66822330000286,54474.45002592001
2023-03-10,04:33:08.000,69,11124164,-795,0,1678422787,12959.704166909993,213.61887939000007,54474.4081032
2023-03-10,04:33:09.000,69,11124121,-795,0,1678422788,12959.596385949997,213.6964198200003,54474.191502480004
2023-03-10,04:33:10.000,69,11124168,-795,0,1678422789,12959.704166909993,213.71756720999838,54474.4430388
2023-03-10,04:33:11.000,69,11124197,-795,0,1678422790,12959.690694290002,213.71756720999838,54474.57579408
2023-03-10,04:33:12.000,69,11124160,-795,0,1678422791,12959.616594879997,213.7598619900018,54474.43605168
2023-03-10,04:33:13.000,69,11124149,-795,0,1678422792,12959.562704399992,213.7598619900018,54474.45002592001
2023-03-10,04:33:14.000,69,11124122,-795,0,1678422793,12959.535759159997,213.7598619900018,54474.31727064
2023-03-10,04:33:15.000,69,11124123,-795,0,1678422794,12959.515550229997,213.7810093799999,54474.48496152
2023-03-10,04:33:16.000,69,11124184,-795,0,1678422795,12959.475132369997,213.78805850999925,54474.429064560005
2023-03-10,04:33:17.000,69,11124138,-795,0,1678422796,12959.448187130001,213.7951076399986,54474.45002592001
2023-03-10,04:33:18.000,69,11124182,-795,0,1678422797,12959.434714509996,213.81625503000396,54474.37316760001
2023-03-10,04:33:19.000,69,11124141,-795,0,1678422798,12959.353878789996,213.85150068000075,54474.38714184
2023-03-10,04:33:20.000,69,11124157,-795,0,1678422799,12959.461659749992,213.8585498100001,54474.54085848001
2023-03-10,04:33:21.000,69,11124149,-795,0,1678422800,12959.448187130001,213.85150068000075,54474.498935760006
2023-03-10,04:33:22.000,69,11124153,-795,0,1678422801,12959.468396060001,213.8585498100001,54474.4081032
2023-03-10,04:33:23.000,69,11124130,-795,0,1678422802,12959.475132369997,213.83035329000268,54474.49194864001
2023-03-10,04:33:24.000,69,11124112,-795,0,1678422803,12959.448187130001,213.89379546000418,54474.47098728001
2023-03-10,04:33:25.000,69,11124142,-795,0,1678422804,12959.454923439996,213.88674633000483,54474.477974400004
2023-03-10,04:33:26.000,69,11124164,-795,0,1678422805,12959.434714509996,213.8585498100001,54474.35220624001
2023-03-10,04:33:27.000,69,11124157,-795,0,1678422806,12959.468396060001,213.86559893999947,54474.40111608001
2023-03-10,04:33:28.000,69,11124165,-795,0,1678422807,12959.542495469992,213.85150068000075,54474.526884240004
2023-03-10,04:33:29.000,69,11124177,-795,0,1678422808,12959.562704399992,213.85150068000075,54474.526884240004
2023-03-10,04:33:30.000,69,11124169,-795,0,1678422809,12959.589649640002,213.87264806999883,54474.526884240004
2023-03-10,04:33:31.000,69,11124148,-795,0,1678422810,12959.576177019997,213.87264806999883,54474.60374256
2023-03-10,04:33:32.000,69,11124151,-795,0,1678422811,12959.495341299997,213.9078937200029,54474.4081032
2023-03-10,04:33:33.000,69,11124129,-795,0,1678422812,12959.481868679992,213.87264806999883,54474.41509032
2023-03-10,04:33:34.000,69,11124161,-795,0,1678422813,12959.535759159997,213.91494285000226,54474.48496152
2023-03-10,04:33:35.000,69,11124140,-795,0,1678422814,12959.542495469992,213.92904111000098,54474.55483272
2023-03-10,04:33:36.000,69,11124152,-795,0,1678422815,12959.515550229997,213.9078937200029,54474.46400016
2023-03-10,04:33:37.000,69,11124147,-795,0,1678422816,12959.508813920002,213.90084459000354,54474.43605168
2023-03-10,04:33:38.000,69,11124169,-795,0,1678422817,12959.589649640002,213.9431393699997,54474.58976832001
2023-03-10,04:33:39.000,69,11124113,-795,0,1678422818,12959.529022850002,213.92199198000162,54474.45002592001
2023-03-10,04:33:40.000,69,11124156,-795,0,1678422819,12959.596385949997,213.9713358900044,54474.49194864001
2023-03-10,04:33:41.000,69,11124141,-795,0,1678422820,12959.515550229997,213.9713358900044,54474.40111608001
2023-03-10,04:33:42.000,69,11124145,-795,0,1678422821,12959.508813920002,214.0065815400012,54474.429064560005
2023-03-10,04:33:43.000,69,11124171,-795,0,1678422822,12959.454923439996,213.9713358900044,54474.45701304
2023-03-10,04:33:44.000,69,11124124,-795,0,1678422823,12959.569440710002,214.01363067000057,54474.56181984
2023-03-10,04:33:45.000,69,11124141,-795,0,1678422824,12959.576177019997,214.02067979999993,54474.62470392
2023-03-10,04:33:46.000,69,11124187,-795,0,1678422825,12959.603122259992,214.02067979999993,54474.61072968
2023-03-10,04:33:47.000,69,11124153,-795,0,1678422826,12959.569440710002,213.9924832800025,54474.40111608001
2023-03-10,04:33:48.000,69,11124117,-795,0,1678422827,12959.582913329992,214.1052693599995,54474.63169104
2023-03-10,04:33:49.000,69,11124136,-795,0,1678422828,12959.582913329992,214.08412197000143,54474.63867816001
2023-03-10,04:33:50.000,69,11124151,-795,0,1678422829,12959.596385949997,214.11936761999823,54474.48496152
2023-03-10,04:33:51.000,69,11124153,-795,0,1678422830,12959.461659749992,214.14756414000294,54474.45701304
2023-03-10,04:33:52.000,69,11124152,-795,0,1678422831,12959.569440710002,214.16871153000102,54474.72951072
2023-03-10,04:33:53.000,69,11124156,-795,0,1678422832,12959.535759159997,214.16166240000166,54474.68060088
2023-03-10,04:33:54.000,69,11124143,-795,0,1678422833,12959.508813920002,214.19690804999846,54474.56181984
2023-03-10,04:33:55.000,69,11124168,-795,0,1678422834,12959.461659749992,214.2180554400038,54474.53387136
2023-03-10,04:33:56.000,69,11124131,-795,0,1678422835,12959.488604990001,214.26035021999996,54474.526884240004
2023-03-10,04:33:57.000,69,11124158,-795,0,1678422836,12959.468396060001,214.33084152000083,54474.54085848001
2023-03-10,04:33:58.000,69,11124175,-795,0,1678422837,12959.360615099991,214.3378906500002,54474.49194864001
2023-03-10,04:33:59.000,69,11124141,-795,0,1678422838,12959.333669859996,214.3519889099989,54474.498935760006
2023-03-10,04:34:00.000,69,11124155,-795,0,1678422839,12959.340406169991,214.4013328200017,54474.526884240004
2023-03-10,04:34:01.000,69,11124134,-795,0,1678422840,12959.347142480001,214.47887325000193,54474.61072968
2023-03-10,04:34:02.000,69,11124127,-795,0,1678422841,12959.279779379991,214.44362759999785,54474.526884240004
2023-03-10,04:34:03.000,69,11124186,-795,0,1678422842,12959.313460929996,214.45772586000385,54474.63169104
2023-03-10,04:34:04.000,69,11124173,-795,0,1678422843,12959.313460929996,214.50002064,54474.5827812
2023-03-10,04:34:05.000,69,11124104,-795,0,1678422844,12959.293251999996,214.51411889999872,54474.61072968
2023-03-10,04:34:06.000,69,11124158,-795,0,1678422845,12959.273043069996,214.5634628100015,54474.45701304
2023-03-10,04:34:07.000,69,11124171,-795,0,1678422846,12959.26630676,214.57051194000087,54474.51291
2023-03-10,04:34:08.000,69,11124172,-795,0,1678422847,12959.30672462,214.54231542000343,54474.68060088
2023-03-10,04:34:09.000,69,11124172,-635,0,1678422848,12959.32693355,214.50706976999936,54474.694575120004
2023-03-10,04:34:10.000,69,11124146,-795,0,1678422849,12959.333669859996,214.53526629000407,54474.666626640006
2023-03-10,04:34:11.000,69,11124176,-795,0,1678422850,12959.353878789996,214.47887325000193,54474.63169104
2023-03-10,04:34:12.000,69,11124202,-795,0,1678422851,12959.340406169991,214.51411889999872,54474.56880696001
2023-03-10,04:34:13.000,69,11124153,-795,0,1678422852,12959.320197239991,214.50706976999936,54474.56880696001
2023-03-10,04:34:14.000,69,11124143,-795,0,1678422853,12959.32693355,214.50706976999936,54474.61072968
2023-03-10,04:34:15.000,69,11124169,-795,0,1678422854,12959.32693355,214.4647749900032,54474.57579408
2023-03-10,04:34:16.000,69,11124131,-795,0,1678422855,12959.273043069996,214.44362759999785,54474.51291
2023-03-10,04:34:17.000,69,11124151,-795,0,1678422856,12959.320197239991,214.44362759999785,54474.477974400004
2023-03-10,04:34:18.000,69,11124144,-795,0,1678422857,12959.30672462,214.4647749900032,54474.38714184
2023-03-10,04:34:19.000,69,11124119,-795,0,1678422858,12959.353878789996,214.44362759999785,54474.547845600006
2023-03-10,04:34:20.000,69,11124139,-795,0,1678422859,12959.360615099991,214.4647749900032,54474.56181984
2023-03-10,04:34:21.000,69,11124129,-795,0,1678422860,12959.401032959991,214.40838195000106,54474.54085848001
2023-03-10,04:34:22.000,69,11124149,-795,0,1678422861,12959.353878789996,214.3660871700049,54474.41509032
2023-03-10,04:34:23.000,69,11124146,-795,0,1678422862,12959.32693355,214.38018543000362,54474.42207744001
2023-03-10,04:34:24.000,69,11124156,-795,0,1678422863,12959.394296649996,214.40838195000106,54474.51989712001
2023-03-10,04:34:25.000,69,11124153,-795,0,1678422864,12959.454923439996,214.3519889099989,54474.56880696001
2023-03-10,04:34:26.000,69,11124116,-795,0,1678422865,12959.434714509996,214.38723456000298,54474.60374256
2023-03-10,04:34:27.000,69,11124172,-795,0,1678422866,12959.441450819992,214.3378906500002,54474.5827812
2023-03-10,04:34:28.000,69,11124117,-795,0,1678422867,12959.427978200001,214.3660871700049,54474.41509032
2023-03-10,04:34:29.000,69,11124118,-795,0,1678422868,12959.448187130001,214.3378906500002,54474.43605168
2023-03-10,04:34:30.000,69,11124183,-795,0,1678422869,12959.448187130001,214.33084152000083,54474.51989712001
2023-03-10,04:34:31.000,69,11124128,-795,0,1678422870,12959.475132369997,214.34493977999955,54474.526884240004
2023-03-10,04:34:32.000,69,11124109,-795,0,1678422871,12959.421241889992,214.38018543000362,54474.498935760006
2023-03-10,04:34:33.000,69,11124142,-795,0,1678422872,12959.481868679992,214.34493977999955,54474.53387136
2023-03-10,04:34:34.000,69,11124137,-795,0,1678422873,12959.461659749992,214.34493977999955,54474.596755440005
2023-03-10,04:34:35.000,69,11124117,-795,0,1678422874,12959.475132369997,214.3167432600021,54474.51989712001
2023-03-10,04:34:36.000,69,11124150,-795,0,1678422875,12959.481868679992,214.33084152000083,54474.48496152
2023-03-10,04:34:37.000,69,11124177,-795,0,1678422876,12959.448187130001,214.33084152000083,54474.31727064
2023-03-10,04:34:38.000,69,11124156,-795,0,1678422877,12959.461659749992,214.3167432600021,54474.38714184
2023-03-10,04:34:39.000,69,11124139,-795,0,1678422878,12959.529022850002,214.29559587000404,54474.58976832001
2023-03-10,04:34:40.000,69,11124172,-795,0,1678422879,12959.555968089997,214.27444847999868,54474.45701304
2023-03-10,04:34:41.000,69,11124127,-795,0,1678422880,12959.582913329992,214.26035021999996,54474.28932216
2023-03-10,04:34:42.000,69,11124158,-795,0,1678422881,12959.630067500002,214.26739934999932,54474.43605168
2023-03-10,04:34:43.000,69,11124143,-795,0,1678422882,12959.623331189992,214.21100631000445,54474.43605168
2023-03-10,04:34:44.000,69,11124074,-795,0,1678422883,12959.582913329992,214.24625196000125,54474.31727064
2023-03-10,04:34:45.000,69,11124130,-795,0,1678422884,12959.596385949997,214.20395717999781,54474.35220624001
2023-03-10,04:34:46.000,69,11124124,-795,0,1678422885,12959.616594879997,214.23215370000253,54474.331244880006
2023-03-10,04:34:47.000,69,11124159,-795,0,1678422886,12959.522286539992,214.2180554400038,54474.18451536001
2023-03-10,04:34:48.000,69,11124172,-795,0,1678422887,12959.569440710002,214.18280978999974,54474.212463840006
2023-03-10,04:34:49.000,69,11124115,-795,0,1678422888,12959.650276430002,214.17576066000038,54474.36618048
2023-03-10,04:34:50.000,69,11124157,-795,0,1678422889,12959.609858570002,214.17576066000038,54474.35220624001
2023-03-10,04:34:51.000,69,11124149,-795,0,1678422890,12959.636803809997,214.18280978999974,54474.310283520004
2023-03-10,04:34:52.000,69,11124155,-795,0,1678422891,12959.495341299997,214.21100631000445,54474.10765704
2023-03-10,04:34:53.000,69,11124148,-795,0,1678422892,12959.569440710002,214.11231848999887,54474.142592640004
2023-03-10,04:34:54.000,69,11124174,-795,0,1678422893,12959.657012739997,214.11231848999887,54474.24739944
2023-03-10,04:34:55.000,69,11124177,-795,0,1678422894,12959.683957979993,214.08412197000143,54474.212463840006
2023-03-10,04:34:56.000,69,11124162,-795,0,1678422895,12959.683957979993,214.08412197000143,54474.24739944
2023-03-10,04:34:57.000,69,11124164,-795,0,1678422896,12959.677221669997,214.07707284000207,54474.24739944
2023-03-10,04:34:58.000,69,11124193,-795,0,1678422897,12959.650276430002,214.04887632000464,54474.163554000006
2023-03-10,04:34:59.000,69,11124115,-795,0,1678422898,12959.670485360002,214.04887632000464,54474.21945096
2023-03-10,04:35:00.000,69,11124154,-795,0,1678422899,12959.657012739997,214.041827189998,54474.24041232
2023-03-10,04:35:01.000,69,11124189,-795,0,1678422900,12959.643540119992,214.055925450004,54474.163554000006
2023-03-10,04:35:02.000,69,11124144,-795,0,1678422901,12959.576177019997,214.03477805999864,54474.08669568001
2023-03-10,04:35:03.000,69,11124166,-795,0,1678422902,12959.576177019997,214.02067979999993,54474.06573432001
2023-03-10,04:35:04.000,69,11124156,-795,0,1678422903,12959.670485360002,214.041827189998,54474.24041232
2023-03-10,04:35:05.000,69,11124183,-795,0,1678422904,12959.717639529998,214.041827189998,54474.17054112
2023-03-10,04:35:06.000,69,11124117,-795,0,1678422905,12959.690694290002,214.055925450004,54474.17054112
2023-03-10,04:35:07.000,69,11124130,-795,0,1678422906,12959.630067500002,214.07002371000272,54474.10765704
2023-03-10,04:35:08.000,69,11124146,-795,0,1678422907,12959.663749049992,214.06297458000336,54474.00285024
2023-03-10,04:35:09.000,69,11124156,-795,0,1678422908,12959.697430599997,214.055925450004,54474.1286184
2023-03-10,04:35:10.000,69,11124138,-795,0,1678422909,12959.744584769993,214.055925450004,54474.08669568001
2023-03-10,04:35:11.000,69,11124145,-795,0,1678422910,12959.744584769993,214.0911711000008,54474.10066992
2023-03-10,04:35:12.000,69,11124166,-795,0,1678422911,12959.751321080003,214.09822023000015,54474.03778584001
2023-03-10,04:35:13.000,69,11124159,-795,0,1678422912,12959.771530010003,214.09822023000015,54474.01682448001
2023-03-10,04:35:14.000,69,11124132,-795,0,1678422913,12959.825420489993,214.11936761999823,54474.08669568001
2023-03-10,04:35:15.000,69,11124167,-795,0,1678422914,12959.838893109998,214.1898589199991,54474.05176008
2023-03-10,04:35:16.000,69,11124164,-795,0,1678422915,12959.778266319998,214.21100631000445,54473.89105632
2023-03-10,04:35:17.000,69,11124116,-795,0,1678422916,12959.704166909993,214.21100631000445,54473.82118512001
2023-03-10,04:35:18.000,69,11124173,-795,0,1678422917,12959.663749049992,214.27444847999868,54474.0587472
2023-03-10,04:35:19.000,69,11124150,-795,0,1678422918,12959.677221669997,214.29559587000404,54473.856120720004
2023-03-10,04:35:20.000,69,11124138,-795,0,1678422919,12959.636803809997,214.30969413000275,54474.212463840006
2023-03-10,04:35:21.000,69,11124190,-795,0,1678422920,12959.643540119992,214.34493977999955,54474.14957976
2023-03-10,04:35:22.000,69,11124152,-795,0,1678422921,12959.582913329992,214.35903803999827,54473.995863120006
2023-03-10,04:35:23.000,69,11124077,-795,0,1678422922,12959.522286539992,214.3378906500002,54474.07272144
2023-03-10,04:35:24.000,69,11124177,-795,0,1678422923,12959.461659749992,214.38018543000362,54474.01682448001
2023-03-10,04:35:25.000,69,11124170,-795,0,1678422924,12959.502077609992,214.38018543000362,54474.01682448001
2023-03-10,04:35:26.000,69,11124156,-795,0,1678422925,12959.414505579996,214.38723456000298,54473.94695328001
2023-03-10,04:35:27.000,69,11124128,-795,0,1678422926,12959.401032959991,214.4013328200017,54473.94695328001
2023-03-10,04:35:28.000,69,11124171,-795,0,1678422927,12959.448187130001,214.3660871700049,54474.10066992
2023-03-10,04:35:29.000,69,11124118,-795,0,1678422928,12959.461659749992,214.3519889099989,54474.12163128
2023-03-10,04:35:30.000,69,11124151,-795,0,1678422929,12959.421241889992,214.37313630000426,54474.10066992
2023-03-10,04:35:31.000,69,11124156,-795,0,1678422930,12959.380824029991,214.3378906500002,54474.093682800005
2023-03-10,04:35:32.000,69,11124146,-795,0,1678422931,12959.25957044999,214.32379239000147,54473.89804344001
2023-03-10,04:35:33.000,69,11124141,-795,0,1678422932,12959.25957044999,214.3026450000034,54473.90503056
2023-03-10,04:35:34.000,69,11124156,-795,0,1678422933,12959.252834139996,214.32379239000147,54473.974901760004
2023-03-10,04:35:35.000,69,11124163,-795,0,1678422934,12959.26630676,214.3660871700049,54474.05176008
2023-03-10,04:35:36.000,69,11124149,-795,0,1678422935,12959.17873472999,214.32379239000147,54473.91900480001
2023-03-10,04:35:37.000,69,11124097,-795,0,1678422936,12959.151789489995,214.30969413000275,54473.77926240001
2023-03-10,04:35:38.000,69,11124164,-795,0,1678422937,12959.151789489995,214.29559587000404,54473.93996616
2023-03-10,04:35:39.000,69,11124096,-795,0,1678422938,12959.15852579999,214.27444847999868,54473.8840692
2023-03-10,04:35:40.000,69,11124155,-795,0,1678422939,12959.16526211,214.26739934999932,54473.82118512001
2023-03-10,04:35:41.000,69,11124144,-795,0,1678422940,12959.15852579999,214.2392028300019,54473.80022376001
2023-03-10,04:35:42.000,69,11124131,-795,0,1678422941,12959.091162699995,214.24625196000125,54473.73733968
2023-03-10,04:35:43.000,69,11124125,-795,0,1678422942,12959.05748114999,214.23215370000253,54473.71637832
2023-03-10,04:35:44.000,69,11124191,-795,0,1678422943,12959.14505318,214.22510457000317,54473.856120720004
2023-03-10,04:35:45.000,69,11124095,-795,0,1678422944,12959.14505318,214.16871153000102,54473.828172240006
2023-03-10,04:35:46.000,69,11124118,-795,0,1678422945,12959.131580559995,214.16166240000166,54473.80022376001
2023-03-10,04:35:47.000,69,11124105,-795,0,1678422946,12959.11810793999,214.16871153000102,54473.639520000004
2023-03-10,04:35:48.000,69,11124108,-795,0,1678422947,12959.091162699995,214.1546132700023,54473.68144272001
2023-03-10,04:35:49.000,69,11124107,-795,0,1678422948,12959.10463532,214.13346588000422,54473.660481360006
2023-03-10,04:35:50.000,69,11124142,-795,0,1678422949,12959.06421746,214.16166240000166,54473.65349424001
2023-03-10,04:35:51.000,69,11124167,-795,0,1678422950,12959.08442639,214.14051501000358,54473.61157152001
2023-03-10,04:35:52.000,69,11124135,-795,0,1678422951,12959.13831686999,214.16166240000166,54473.68144272001
2023-03-10,04:35:53.000,69,11124186,-795,0,1678422952,12958.990118049995,214.19690804999846,54473.64650712
2023-03-10,04:35:54.000,69,11124151,-795,0,1678422953,12959.06421746,214.14756414000294,54473.709391200005
2023-03-10,04:35:55.000,69,11124063,-795,0,1678422954,12959.11810793999,214.1546132700023,54473.807210880004
2023-03-10,04:35:56.000,69,11124140,-795,0,1678422955,12959.0237996,214.17576066000038,54473.70240408001
2023-03-10,04:35:57.000,69,11124157,-795,0,1678422956,12959.04400853,214.14756414000294,54473.64650712
2023-03-10,04:35:58.000,69,11124144,-795,0,1678422957,12958.990118049995,214.1898589199991,54473.660481360006
2023-03-10,04:35:59.000,69,11124156,-795,0,1678422958,12958.990118049995,214.17576066000038,54473.758301040005
2023-03-10,04:36:10.000,69,11124161,-795,0,1678422969,12958.761083509999,214.0065815400012,54473.70240408001
2023-03-10,04:36:11.000,69,11124134,-795,0,1678422970,12958.720665649998,213.9924832800025,54473.59759728
2023-03-10,04:36:12.000,69,11124146,-795,0,1678422971,12958.653302549988,213.95723762999842,54473.45086776
2023-03-10,04:36:13.000,69,11124117,-795,0,1678422972,12958.673511479989,213.95723762999842,54473.44388064001
2023-03-10,04:36:14.000,69,11124171,-795,0,1678422973,12958.734138269989,213.92199198000162,54473.62554576
2023-03-10,04:36:15.000,69,11124202,-795,0,1678422974,12958.727401959994,213.9431393699997,54473.68144272001
2023-03-10,04:36:16.000,69,11124126,-795,0,1678422975,12958.734138269989,213.92904111000098,54473.38798368
2023-03-10,04:36:17.000,69,11124112,-795,0,1678422976,12958.720665649998,213.93609024000034,54473.4299064
2023-03-10,04:36:18.000,69,11124146,-795,0,1678422977,12958.713929339989,213.91494285000226,54473.639520000004
2023-03-10,04:36:19.000,69,11124131,-795,0,1678422978,12958.693720409989,213.8796971999982,54473.48580336001
2023-03-10,04:36:20.000,69,11124133,-795,0,1678422979,12958.639829929998,213.90084459000354,54473.44388064001
2023-03-10,04:36:21.000,69,11124163,-795,0,1678422980,12958.680247789998,213.9078937200029,54473.44388064001
2023-03-10,04:36:22.000,69,11124192,-795,0,1678422981,12958.606148379993,213.8796971999982,54473.31811248001
2023-03-10,04:36:23.000,69,11124161,-795,0,1678422982,12958.606148379993,213.8796971999982,54473.38099656
2023-03-10,04:36:24.000,69,11124152,-795,0,1678422983,12958.606148379993,213.87264806999883,54473.5696488
2023-03-10,04:36:25.000,69,11124138,-795,0,1678422984,12958.565730519993,213.81625503000396,54473.4997776
2023-03-10,04:36:26.000,69,11124160,-795,0,1678422985,12958.491631110002,213.83740242000204,54473.41593216001
2023-03-10,04:36:27.000,69,11124116,-795,0,1678422986,12958.471422180002,213.80215676999796,54473.492790480006
2023-03-10,04:36:28.000,69,11124125,-795,0,1678422987,12958.343432289992,213.76691112000117,54473.38099656
2023-03-10,04:36:29.000,69,11124129,-795,0,1678422988,12958.249123950001,213.6964198200003,54473.325099600006
2023-03-10,04:36:30.000,69,11124155,-795,0,1678422989,12958.222178709992,213.65412504000415,54473.4299064
2023-03-10,04:36:31.000,69,11124158,-795,0,1678422990,12958.148079300001,213.6470759100048,54473.38099656
2023-03-10,04:36:32.000,69,11124126,-795,0,1678422991,12958.080716199991,213.597732000002,54473.31811248001
2023-03-10,04:36:33.000,69,11124182,-795,0,1678422992,12958.033562029996,213.56248634999793,54473.304138240004
2023-03-10,04:36:34.000,69,11124150,-795,0,1678422993,12958.02008940999,213.55543721999857,54473.39497080001
2023-03-10,04:36:35.000,69,11124080,-795,0,1678422994,12957.972935239995,213.52019157000177,54473.29715112001
2023-03-10,04:36:36.000,69,11124158,-795,0,1678422995,12957.91904475999,213.50609331000305,54473.206318560005
2023-03-10,04:36:37.000,69,11124145,-675,0,1678422996,12957.871890589995,213.5342898300005,54473.206318560005
2023-03-10,04:36:38.000,69,11124164,-795,0,1678422997,12957.892099519995,213.52019157000177,54473.17837008001
2023-03-10,04:36:39.000,69,11124155,-795,0,1678422998,12957.972935239995,213.61183026000072,54473.26221552
2023-03-10,04:36:40.000,69,11124130,-795,0,1678422999,12958.02008940999,213.61183026000072,54473.38798368
2023-03-10,04:36:41.000,69,11124133,-795,0,1678423000,12957.993144169996,213.6329776499988,54473.21330568
2023-03-10,04:36:42.000,69,11124139,-795,0,1678423001,12957.993144169996,213.65412504000415,54473.19234432
2023-03-10,04:36:43.000,69,11124091,-795,0,1678423002,12958.06724358,213.67527243000222,54473.2202928
2023-03-10,04:36:44.000,69,11124157,-795,0,1678423003,12958.053770959996,213.66822330000286,54473.2202928
2023-03-10,04:36:45.000,69,11124171,-795,0,1678423004,12958.06724358,213.6611741700035,54473.206318560005
2023-03-10,04:36:46.000,69,11124156,-795,0,1678423005,12958.073979889996,213.68232156000158,54473.10849888001
2023-03-10,04:36:47.000,69,11124171,-795,0,1678423006,12958.02682572,213.7810093799999,54473.10849888001
2023-03-10,04:36:48.000,69,11124134,-795,0,1678423007,12958.100925129991,213.76691112000117,54473.17138296
2023-03-10,04:36:49.000,69,11124172,-795,0,1678423008,12958.100925129991,213.7598619900018,54473.206318560005
2023-03-10,04:36:50.000,69,11124164,-795,0,1678423009,12958.053770959996,213.7951076399986,54473.290164
2023-03-10,04:36:51.000,69,11124107,-795,0,1678423010,12958.04703465,213.81625503000396,54473.22727992001
2023-03-10,04:36:52.000,69,11124180,-795,0,1678423011,12957.972935239995,213.81625503000396,54473.136447360004
2023-03-10,04:36:53.000,69,11124156,-795,0,1678423012,12957.972935239995,213.7810093799999,54473.10849888001
2023-03-10,04:36:54.000,69,11124179,-795,0,1678423013,12957.94599,213.7457637300031,54472.9058724
2023-03-10,04:36:55.000,69,11124113,-795,0,1678423014,12957.912308449995,213.80215676999796,54473.27618976001
2023-03-10,04:36:56.000,69,11124166,-795,0,1678423015,12957.892099519995,213.6964198200003,54473.19234432
2023-03-10,04:36:57.000,69,11124178,-795,0,1678423016,12957.81800010999,213.6611741700035,54473.157408720006
2023-03-10,04:36:58.000,69,11124123,-795,0,1678423017,12957.84494535,213.67527243000222,54473.255228400005
2023-03-10,04:36:59.000,69,11124081,-795,0,1678423018,12957.77758224999,213.66822330000286,54473.17837008001
2023-03-10,04:37:00.000,69,11124146,-795,0,1678423019,12957.73716438999,213.66822330000286,54472.99670496
2023-03-10,04:37:01.000,69,11124165,-795,0,1678423020,12957.690010219994,213.71756720999838,54473.19234432
2023-03-10,04:37:02.000,69,11124160,-795,0,1678423021,12957.642856049999,213.6611741700035,54473.01067920001
2023-03-10,04:37:03.000,69,11124127,-795,0,1678423022,12957.63611973999,213.68232156000158,54472.801065600004
2023-03-10,04:37:04.000,69,11124141,-795,0,1678423023,12957.669801289994,213.68232156000158,54472.87792392
2023-03-10,04:37:05.000,69,11124139,-795,0,1678423024,12957.81800010999,213.6611741700035,54473.101511759996
2023-03-10,04:37:06.000,69,11124108,-795,0,1678423025,12957.89883582999,213.597732000002,54472.968756480004
2023-03-10,04:37:07.000,69,11124136,-795,0,1678423026,12957.92578107,213.47789678999834,54472.989717840006
2023-03-10,04:37:08.000,69,11124169,-795,0,1678423027,12957.91904475999,213.37215984000068,54472.870936800005
2023-03-10,04:37:09.000,69,11124204,-795,0,1678423028,12957.88536321,213.33691419000388,54472.9058724
2023-03-10,04:37:10.000,69,11124162,-795,0,1678423029,12957.82473642,213.27347202000237,54473.02465344
2023-03-10,04:37:11.000,69,11124148,-795,0,1678423030,12957.77758224999,213.3228159299979,54473.101511759996
2023-03-10,04:37:12.000,69,11124160,-795,0,1678423031,12957.68327391,213.34396332000324,54473.06657616
2023-03-10,04:37:13.000,69,11124139,-795,0,1678423032,12957.710219149994,213.37920897000004,54473.09452464
2023-03-10,04:37:14.000,69,11124172,-795,0,1678423033,12957.69674652999,213.36511071000132,54473.10849888001
2023-03-10,04:37:15.000,69,11124105,-795,0,1678423034,12957.70348284,213.4003563599981,54473.17837008001
2023-03-10,04:37:16.000,69,11124158,-795,0,1678423035,12957.70348284,213.4144546200041,54473.15042160001
2023-03-10,04:37:17.000,69,11124145,-795,0,1678423036,12957.71695545999,213.44265114000154,54473.24824128001
2023-03-10,04:37:18.000,69,11124176,-795,0,1678423037,12957.65632866999,213.49199505000433,54473.157408720006
2023-03-10,04:37:19.000,69,11124151,-795,0,1678423038,12957.663064979999,213.52019157000177,54473.24824128001
2023-03-10,04:37:20.000,69,11124151,-795,0,1678423039,12957.71695545999,213.5483880899992,54473.374009440005
2023-03-10,04:37:21.000,69,11124201,-795,0,1678423040,12957.70348284,213.60478113000136,54473.31811248001
2023-03-10,04:37:22.000,69,11124139,-795,0,1678423041,12957.642856049999,213.597732000002,54473.29715112001
2023-03-10,04:37:23.000,69,11124102,-795,0,1678423042,12957.602438189999,213.61887939000007,54473.26221552
2023-03-10,04:37:24.000,69,11124087,-795,0,1678423043,12957.582229259999,213.6470759100048,54473.26920264
2023-03-10,04:37:25.000,69,11124214,-795,0,1678423044,12957.61591080999,213.72461633999774,54473.24125416
2023-03-10,04:37:26.000,69,11124163,-795,0,1678423045,12957.568756639994,213.73871460000373,54473.26221552
2023-03-10,04:37:27.000,69,11124155,-795,0,1678423046,12957.562020329999,213.7457637300031,54473.206318560005
2023-03-10,04:37:28.000,69,11124196,-795,0,1678423047,12957.535075089989,213.75281286000245,54473.23426704
2023-03-10,04:37:29.000,69,11124122,-795,0,1678423048,12957.568756639994,213.7598619900018,54473.422919280005
2023-03-10,04:37:30.000,69,11124153,-795,0,1678423049,12957.548547709994,213.7810093799999,54473.44388064001
2023-03-10,04:37:31.000,69,11124091,-795,0,1678423050,12957.467711989993,213.83035329000268,54473.39497080001
2023-03-10,04:37:32.000,69,11124135,-795,0,1678423051,12957.393612579988,213.8092059000046,54473.24125416
2023-03-10,04:37:33.000,69,11124096,-795,0,1678423052,12957.380139959998,213.83035329000268,54473.27618976001
2023-03-10,04:37:34.000,69,11124220,-795,0,1678423053,12957.380139959998,213.82330416000332,54473.41593216001
2023-03-10,04:37:35.000,69,11124159,-795,0,1678423054,12957.373403649988,213.8585498100001,54473.3600352
2023-03-10,04:37:36.000,69,11124138,-795,0,1678423055,12957.339722099998,213.87264806999883,54473.28317688
2023-03-10,04:37:37.000,69,11124193,-795,0,1678423056,12957.359931029998,213.87264806999883,54473.29715112001
2023-03-10,04:37:38.000,69,11124185,-795,0,1678423057,12957.373403649988,213.86559893999947,54473.39497080001
2023-03-10,04:37:39.000,69,11124155,-795,0,1678423058,12957.346458409993,213.88674633000483,54473.353048080004
2023-03-10,04:37:40.000,69,11124125,-795,0,1678423059,12957.353194720003,213.87264806999883,54473.38099656
2023-03-10,04:37:41.000,69,11124120,-795,0,1678423060,12957.312776860002,213.91494285000226,54473.21330568
2023-03-10,04:37:42.000,69,11124143,-795,0,1678423061,12957.299304239998,213.8585498100001,54473.22727992001
2023-03-10,04:37:43.000,69,11124111,-795,0,1678423062,12957.306040549993,213.8796971999982,54473.1853572
2023-03-10,04:37:44.000,69,11124148,-795,0,1678423063,12957.353194720003,213.8796971999982,54473.39497080001
2023-03-10,04:37:45.000,69,11124117,-795,0,1678423064,12957.339722099998,213.8796971999982,54473.34606096001
2023-03-10,04:37:46.000,69,11124128,-795,0,1678423065,12957.346458409993,213.9078937200029,54473.422919280005
2023-03-10,04:37:47.000,69,11124115,-795,0,1678423066,12957.258886379997,213.93609024000034,54473.24824128001
2023-03-10,04:37:48.000,69,11124138,-795,0,1678423067,12957.258886379997,213.86559893999947,54473.304138240004
2023-03-10,04:37:49.000,69,11124193,-795,0,1678423068,12957.265622689993,213.90084459000354,54473.33208672
2023-03-10,04:37:50.000,69,11124178,-795,0,1678423069,12957.258886379997,213.88674633000483,54473.353048080004
2023-03-10,04:37:51.000,69,11124092,-795,0,1678423070,12957.265622689993,213.89379546000418,54473.471829120004
2023-03-10,04:37:52.000,69,11124126,-795,0,1678423071,12957.272359000002,213.88674633000483,54473.51375184001
2023-03-10,04:37:53.000,69,11124140,-795,0,1678423072,12957.312776860002,213.8796971999982,54473.16439584
2023-03-10,04:37:54.000,69,11124164,-795,0,1678423073,12957.380139959998,213.83740242000204,54473.3600352
2023-03-10,04:37:55.000,69,11124145,-795,0,1678423074,12957.204995899992,213.88674633000483,54473.61157152001
2023-03-10,04:37:56.000,69,11124156,-795,0,1678423075,12957.326249479993,213.85150068000075,54473.374009440005
2023-03-10,04:37:57.000,69,11124154,-795,0,1678423076,12957.312776860002,213.8444515500014,54473.304138240004
2023-03-10,04:37:58.000,69,11124152,-795,0,1678423077,12957.346458409993,213.83740242000204,54473.33208672
2023-03-10,04:37:59.000,69,11124162,-795,0,1678423078,12957.420557819998,213.82330416000332,54473.52772608
2023-03-10,04:38:00.000,69,11124151,-795,0,1678423079,12957.481184609998,213.82330416000332,54473.688429840004
2023-03-10,04:38:01.000,69,11124168,-795,0,1678423080,12957.460975679998,213.8092059000046,54473.59759728
2023-03-10,04:38:02.000,69,11124153,-795,0,1678423081,12957.474448299989,213.82330416000332,54473.590610160005
2023-03-10,04:38:03.000,69,11124123,-795,0,1678423082,12957.521602469998,213.81625503000396,54473.72336544
2023-03-10,04:38:04.000,69,11124141,-795,0,1678423083,12957.501393539998,213.7810093799999,54473.709391200005
2023-03-10,04:38:05.000,69,11124132,-795,0,1678423084,12957.508129849994,213.76691112000117,54473.6744556
2023-03-10,04:38:06.000,69,11124187,-795,0,1678423085,12957.501393539998,213.7598619900018,54473.61157152001
2023-03-10,04:38:07.000,69,11124156,-795,0,1678423086,12957.548547709994,213.77396025000053,54473.66746848
2023-03-10,04:38:08.000,69,11124182,-795,0,1678423087,12957.622647119999,213.71051807999902,54473.80022376001
2023-03-10,04:38:09.000,69,11124132,-795,0,1678423088,12957.595701879989,213.76691112000117,54473.83515936
2023-03-10,04:38:10.000,69,11124182,-795,0,1678423089,12957.68327391,213.77396025000053,54473.89105632
2023-03-10,04:38:11.000,69,11124077,-795,0,1678423090,12957.649592359994,213.77396025000053,54473.84913360001
2023-03-10,04:38:12.000,69,11124156,-795,0,1678423091,12957.68327391,213.7598619900018,54473.77227528
2023-03-10,04:38:13.000,69,11124115,-795,0,1678423092,12957.68327391,213.77396025000053,54473.80022376001
2023-03-10,04:38:14.000,69,11124159,-795,0,1678423093,12957.72369177,213.7810093799999,54473.877082080005
2023-03-10,04:38:15.000,69,11124157,-795,0,1678423094,12957.71695545999,213.81625503000396,54473.89105632
2023-03-10,04:38:16.000,69,11124152,-795,0,1678423095,12957.770845939995,213.82330416000332,54473.84214648
2023-03-10,04:38:17.000,69,11124171,-795,0,1678423096,12957.791054869995,213.80215676999796,54473.84913360001
2023-03-10,04:38:18.000,69,11124161,-795,0,1678423097,12957.84494535,213.80215676999796,54473.93996616
2023-03-10,04:38:19.000,69,11124137,-795,0,1678423098,12957.791054869995,213.83035329000268,54474.00285024
2023-03-10,04:38:20.000,69,11124171,-795,0,1678423099,12957.82473642,213.7951076399986,54473.925991920005
2023-03-10,04:38:21.000,69,11124118,-795,0,1678423100,12957.770845939995,213.82330416000332,54473.82118512001
2023-03-10,04:38:22.000,69,11124141,-795,0,1678423101,12957.76410963,213.7810093799999,54473.73035256001
2023-03-10,04:38:23.000,69,11124079,-795,0,1678423102,12957.80452749,213.8092059000046,54473.73733968
2023-03-10,04:38:24.000,69,11124191,-795,0,1678423103,12957.871890589995,213.7457637300031,54473.98188888
2023-03-10,04:38:25.000,69,11124139,-795,0,1678423104,12957.91904475999,213.7457637300031,54473.925991920005
2023-03-10,04:38:26.000,69,11124171,-795,0,1678423105,12957.87862689999,213.7457637300031,54473.8840692
2023-03-10,04:38:27.000,69,11124136,-795,0,1678423106,12957.81800010999,213.75281286000245,54473.76528816
2023-03-10,04:38:28.000,69,11124146,-795,0,1678423107,12957.892099519995,213.6964198200003,54473.75131392001
2023-03-10,04:38:29.000,69,11124094,-795,0,1678423108,12957.871890589995,213.68937069000094,54473.814198
2023-03-10,04:38:30.000,69,11124186,-795,0,1678423109,12957.93925368999,213.6470759100048,54473.8840692
2023-03-10,04:38:31.000,69,11124135,-795,0,1678423110,12957.993144169996,213.6611741700035,54473.93297904
2023-03-10,04:38:32.000,69,11124142,-795,0,1678423111,12957.93925368999,213.6329776499988,54473.83515936
2023-03-10,04:38:33.000,69,11124131,-795,0,1678423112,12957.96619893,213.60478113000136,54473.86310784
2023-03-10,04:38:34.000,69,11124100,-795,0,1678423113,12958.02008940999,213.52724070000113,54473.9539404
2023-03-10,04:38:35.000,69,11124137,-795,0,1678423114,12958.033562029996,213.4849459199977,54473.9539404
2023-03-10,04:38:36.000,69,11124156,-795,0,1678423115,12958.04029833999,213.5131424400024,54473.91900480001
2023-03-10,04:38:37.000,69,11124123,-795,0,1678423116,12957.972935239995,213.47789678999834,54473.84913360001
2023-03-10,04:38:38.000,69,11124167,-795,0,1678423117,12958.02008940999,213.47084765999898,54473.856120720004
2023-03-10,04:38:39.000,69,11124200,-795,0,1678423118,12958.094188819996,213.47789678999834,54474.10066992
2023-03-10,04:38:40.000,69,11124172,-795,0,1678423119,12958.175024539996,213.40740549000475,54474.1286184
2023-03-10,04:38:41.000,69,11124148,-795,0,1678423120,12958.134606679996,213.40740549000475,54474.06573432001
2023-03-10,04:38:42.000,69,11124185,-795,0,1678423121,12958.141342989991,213.34396332000324,54473.96092752
2023-03-10,04:38:43.000,69,11124188,-795,0,1678423122,12958.175024539996,213.34396332000324,54474.03778584001
2023-03-10,04:38:44.000,69,11124157,-795,0,1678423123,12958.215442399996,213.31576679999853,54473.995863120006
2023-03-10,04:38:45.000,69,11124174,-795,0,1678423124,12958.201969779991,213.31576679999853,54473.98188888
2023-03-10,04:38:46.000,69,11124136,-795,0,1678423125,12958.181760849991,213.3016685399998,54473.77926240001
2023-03-10,04:38:47.000,69,11124176,-795,0,1678423126,12958.148079300001,213.28052115000173,54474.08669568001
2023-03-10,04:38:48.000,69,11124170,-795,0,1678423127,12958.296278119997,213.29461941000045,54474.18451536001
2023-03-10,04:38:49.000,69,11124197,-795,0,1678423128,12958.235651329996,213.2523246300043,54474.00983736
2023-03-10,04:38:50.000,69,11124138,-795,0,1678423129,12958.276069189997,213.23117723999894,54473.974901760004
2023-03-10,04:38:51.000,69,11124120,-795,0,1678423130,12958.188497160001,213.2382263699983,54474.07272144
2023-03-10,04:38:52.000,69,11124198,-795,0,1678423131,12958.148079300001,213.23117723999894,54473.89105632
2023-03-10,04:38:53.000,69,11124089,-795,0,1678423132,12958.12787037,213.24527549999766,54474.00983736
2023-03-10,04:38:54.000,69,11124158,-795,0,1678423133,12958.188497160001,213.1888824600028,54474.07970856
2023-03-10,04:38:55.000,69,11124168,-795,0,1678423134,12958.208706090001,213.19593159000215,54474.1286184
2023-03-10,04:38:56.000,69,11124131,-795,0,1678423135,12958.12787037,213.1677350700047,54473.856120720004
2023-03-10,04:38:57.000,69,11124165,-795,0,1678423136,12958.094188819996,213.2029807200015,54473.9539404
2023-03-10,04:38:58.000,69,11124154,-795,0,1678423137,12958.249123950001,213.15363680999872,54474.1286184
2023-03-10,04:38:59.000,69,11124144,-795,0,1678423138,12958.228915020001,213.1677350700047,54474.093682800005
2023-03-10,04:39:00.000,69,11124159,-795,0,1678423139,12958.215442399996,213.1677350700047,54474.13560552001
2023-03-10,04:39:01.000,69,11124150,-795,0,1678423140,12958.276069189997,213.13953855,54474.10066992
2023-03-10,04:39:02.000,69,11124144,-795,0,1678423141,12958.201969779991,213.1677350700047,54473.925991920005
2023-03-10,04:39:03.000,69,11124136,-795,0,1678423142,12958.228915020001,213.1677350700047,54473.9539404
2023-03-10,04:39:04.000,69,11124165,-795,0,1678423143,12958.235651329996,213.11839116000192,54474.05176008
2023-03-10,04:39:05.000,69,11124177,-795,0,1678423144,12958.289541810002,213.11134203000256,54474.191502480004
2023-03-10,04:39:06.000,69,11124153,-795,0,1678423145,12958.303014429992,213.13953855,54474.17054112
2023-03-10,04:39:07.000,69,11124108,-795,0,1678423146,12958.255860259997,213.11839116000192,54474.05176008
2023-03-10,04:39:08.000,69,11124096,-795,0,1678423147,12958.228915020001,213.09724377000384,54474.06573432001
2023-03-10,04:39:09.000,69,11124130,-795,0,1678423148,12958.215442399996,213.0549489900004,54474.12163128
2023-03-10,04:39:10.000,69,11124213,-795,0,1678423149,12958.242387639992,213.04789986000105,54474.191502480004
2023-03-10,04:39:11.000,69,11124155,-795,0,1678423150,12958.222178709992,212.99855594999826,54474.10066992
2023-03-10,04:39:12.000,69,11124123,-795,0,1678423151,12958.222178709992,213.02675247000298,54474.15656688001
2023-03-10,04:39:13.000,69,11124137,-795,0,1678423152,12958.228915020001,212.97035943000083,54474.2683608
2023-03-10,04:39:14.000,69,11124104,-795,0,1678423153,12958.228915020001,212.9562611700021,54474.22643808
2023-03-10,04:39:15.000,69,11124152,-795,0,1678423154,12958.195233469996,212.92101551999804,54474.24041232
2023-03-10,04:39:16.000,69,11124160,-795,0,1678423155,12958.121134059991,212.92101551999804,54474.06573432001
2023-03-10,04:39:17.000,69,11124124,-795,0,1678423156,12958.094188819996,212.90691725999932,54474.093682800005
2023-03-10,04:39:18.000,69,11124142,-795,0,1678423157,12958.114397749996,212.86462248000316,54474.163554000006
2023-03-10,04:39:19.000,69,11124174,-795,0,1678423158,12958.141342989991,212.90691725999932,54474.28932216
2023-03-10,04:39:20.000,69,11124183,-795,0,1678423159,12958.175024539996,212.87167161000252,54474.29630928
2023-03-10,04:39:21.000,69,11124161,-795,0,1678423160,12958.208706090001,212.88576987000124,54474.28233504001
2023-03-10,04:39:22.000,69,11124115,-795,0,1678423161,12958.134606679996,212.92806465000467,54474.24041232
2023-03-10,04:39:23.000,69,11124133,-795,0,1678423162,12958.12787037,212.87167161000252,54474.29630928
2023-03-10,04:39:24.000,69,11124152,-795,0,1678423163,12958.134606679996,212.92806465000467,54474.23342520001
2023-03-10,04:39:25.000,69,11124180,-795,0,1678423164,12958.141342989991,212.9562611700021,54474.212463840006
2023-03-10,04:39:26.000,69,11124182,-795,0,1678423165,12957.99988047999,212.98445768999954,54474.093682800005
2023-03-10,04:39:27.000,69,11124142,-795,0,1678423166,12958.033562029996,212.98445768999954,54474.18451536001
2023-03-10,04:39:28.000,69,11124131,-795,0,1678423167,12958.080716199991,213.0056050800049,54474.35220624001
2023-03-10,04:39:29.000,69,11124169,-795,0,1678423168,12958.04703465,212.9915068199989,54474.310283520004
2023-03-10,04:39:30.000,69,11124166,-795,0,1678423169,12958.053770959996,213.0549489900004,54474.28233504001
2023-03-10,04:39:31.000,69,11124183,-795,0,1678423170,12958.080716199991,213.0549489900004,54474.28233504001
2023-03-10,04:39:32.000,69,11124147,-795,0,1678423171,12958.02008940999,213.08314550999785,54474.14957976
2023-03-10,04:39:33.000,69,11124130,-795,0,1678423172,12958.04029833999,213.08314550999785,54474.10765704
2023-03-10,04:39:34.000,69,11124159,-795,0,1678423173,12958.080716199991,213.11134203000256,54474.25438656001
2023-03-10,04:39:35.000,69,11124168,-795,0,1678423174,12958.06724358,213.13953855,54474.20547672001
2023-03-10,04:39:36.000,69,11124185,-795,0,1678423175,12958.00661679,213.1677350700047,54474.06573432001
2023-03-10,04:39:37.000,69,11124148,-795,0,1678423176,12958.053770959996,213.09019464000448,54474.13560552001
2023-03-10,04:39:38.000,69,11124114,-795,0,1678423177,12958.053770959996,213.16068593999807,54474.380154720006
2023-03-10,04:39:39.000,69,11124152,-795,0,1678423178,12958.013353099996,213.11839116000192,54474.18451536001
2023-03-10,04:39:40.000,69,11124137,-795,0,1678423179,12958.033562029996,213.13248942000064,54474.044772960006
2023-03-10,04:39:41.000,69,11124136,-795,0,1678423180,12958.033562029996,213.13953855,54474.191502480004
2023-03-10,04:39:42.000,69,11124177,-795,0,1678423181,12958.013353099996,213.1042929000032,54474.07272144
2023-03-10,04:39:43.000,69,11124149,-795,0,1678423182,12957.95946261999,213.11134203000256,54474.00983736
2023-03-10,04:39:44.000,69,11124110,-795,0,1678423183,12957.99988047999,213.12544029000128,54474.13560552001
2023-03-10,04:39:45.000,69,11124116,-795,0,1678423184,12957.98640786,213.08314550999785,54474.023811600004
2023-03-10,04:39:46.000,69,11124128,-795,0,1678423185,12958.033562029996,213.0549489900004,54474.13560552001
2023-03-10,04:39:47.000,69,11124105,-795,0,1678423186,12957.90557214,212.99855594999826,54473.9539404
2023-03-10,04:39:48.000,69,11124137,-795,0,1678423187,12957.912308449995,212.9915068199989,54474.00285024
2023-03-10,04:39:49.000,69,11124136,-795,0,1678423188,12957.932517379995,212.98445768999954,54474.03778584001
2023-03-10,04:39:50.000,69,11124118,-795,0,1678423189,12957.94599,212.97740856000019,54474.03778584001
2023-03-10,04:39:51.000,69,11124145,-795,0,1678423190,12957.88536321,212.97035943000083,54474.023811600004
2023-03-10,04:39:52.000,69,11124144,-795,0,1678423191,12957.86515428,212.9562611700021,54473.94695328001
2023-03-10,04:39:53.000,69,11124175,-795,0,1678423192,12957.871890589995,212.98445768999954,54473.93297904
2023-03-10,04:39:54.000,69,11124110,-795,0,1678423193,12957.88536321,212.98445768999954,54474.10765704
2023-03-10,04:39:55.000,69,11124102,-795,0,1678423194,12957.811263799995,212.94921204000275,54474.00983736
2023-03-10,04:39:56.000,69,11124140,-795,0,1678423195,12957.811263799995,212.94921204000275,54473.98188888
2023-03-10,04:39:57.000,69,11124140,-795,0,1678423196,12957.70348284,212.9421629100034,54473.77926240001
2023-03-10,04:39:58.000,69,11124106,-795,0,1678423197,12957.669801289994,212.91396638999868,54473.6045844
2023-03-10,04:39:59.000,69,11124163,-795,0,1678423198,12957.70348284,212.91396638999868,54473.96791464001
2023-03-10,04:40:00.000,69,11124145,-795,0,1678423199,12957.72369177,212.90691725999932,54473.974901760004
2023-03-10,04:40:01.000,69,11124154,-795,0,1678423200,12957.690010219994,212.87167161000252,54474.05176008
2023-03-10,04:40:02.000,69,11124161,-795,0,1678423201,12957.663064979999,212.87872074000188,54473.94695328001
2023-03-10,04:40:03.000,69,11124178,-795,0,1678423202,12957.63611973999,212.87872074000188,54473.89804344001
2023-03-10,04:40:04.000,69,11124185,-795,0,1678423203,12957.548547709994,212.8575733500038,54473.7443268
2023-03-10,04:40:05.000,69,11124167,-795,0,1678423204,12957.602438189999,212.87872074000188,54473.87009496001
2023-03-10,04:40:06.000,69,11124190,-795,0,1678423205,12957.663064979999,212.8928190000006,54473.90503056
2023-03-10,04:40:07.000,69,11124150,-795,0,1678423206,12957.63611973999,212.88576987000124,54474.00285024
2023-03-10,04:40:08.000,69,11124126,-795,0,1678423207,12957.629383429994,212.88576987000124,54473.84913360001
2023-03-10,04:40:09.000,69,11124143,-795,0,1678423208,12957.669801289994,212.88576987000124,54473.8840692
2023-03-10,04:40:10.000,69,11124172,-795,0,1678423209,12957.63611973999,212.89986812999996,54473.89105632
2023-03-10,04:40:11.000,69,11124141,-795,0,1678423210,12957.582229259999,212.87872074000188,54473.77926240001
2023-03-10,04:40:12.000,69,11124173,-795,0,1678423211,12957.474448299989,212.90691725999932,54473.51375184001
2023-03-10,04:40:13.000,69,11124176,-795,0,1678423212,12957.521602469998,212.90691725999932,54473.62554576
2023-03-10,04:40:14.000,69,11124157,-795,0,1678423213,12957.562020329999,212.91396638999868,54473.70240408001
2023-03-10,04:40:15.000,69,11124173,-795,0,1678423214,12957.535075089989,212.93511378000403,54473.709391200005
2023-03-10,04:40:16.000,69,11124177,-795,0,1678423215,12957.434030439988,212.9562611700021,54473.6045844
2023-03-10,04:40:17.000,69,11124149,-795,0,1678423216,12957.447503059993,212.9562611700021,54473.6045844
2023-03-10,04:40:18.000,69,11124106,-795,0,1678423217,12957.481184609998,213.01265421000426,54473.69541696
2023-03-10,04:40:19.000,69,11124130,-795,0,1678423218,12957.400348889998,212.9562611700021,54473.6744556
2023-03-10,04:40:20.000,69,11124175,-795,0,1678423219,12957.339722099998,212.9915068199989,54473.59759728
2023-03-10,04:40:21.000,69,11124137,-795,0,1678423220,12957.353194720003,213.0056050800049,54473.54868744
2023-03-10,04:40:22.000,69,11124146,-795,0,1678423221,12957.319513169998,213.0056050800049,54473.43689352
2023-03-10,04:40:23.000,69,11124169,-795,0,1678423222,12957.252150070002,213.03380160000233,54473.374009440005
2023-03-10,04:40:24.000,69,11124149,-795,0,1678423223,12957.332985790003,213.08314550999785,54473.541700320005
2023-03-10,04:40:25.000,69,11124152,-795,0,1678423224,12957.339722099998,213.08314550999785,54473.53471320001
2023-03-10,04:40:26.000,69,11124152,-795,0,1678423225,12957.312776860002,213.14658767999936,54473.55567456
2023-03-10,04:40:27.000,69,11124112,-795,0,1678423226,12957.245413759993,213.09019464000448,54473.255228400005
2023-03-10,04:40:28.000,69,11124123,-795,0,1678423227,12957.245413759993,213.14658767999936,54473.206318560005
2023-03-10,04:40:29.000,69,11124151,-795,0,1678423228,12957.279095309998,213.12544029000128,54473.39497080001
2023-03-10,04:40:30.000,69,11124118,-795,0,1678423229,12957.258886379997,213.13953855,54473.56266168001
2023-03-10,04:40:31.000,69,11124156,-795,0,1678423230,12957.258886379997,213.12544029000128,54473.33208672
2023-03-10,04:40:32.000,69,11124156,-795,0,1678423231,12957.225204829992,213.11839116000192,54473.2202928
2023-03-10,04:40:33.000,69,11124148,-795,0,1678423232,12957.225204829992,213.09724377000384,54473.23426704
2023-03-10,04:40:34.000,69,11124128,-795,0,1678423233,12957.292567930002,213.09724377000384,54473.31112536
2023-03-10,04:40:35.000,69,11124150,-795,0,1678423234,12957.225204829992,213.0760963799985,54473.31811248001
2023-03-10,04:40:36.000,69,11124125,-795,0,1678423235,12957.184786969992,213.13248942000064,54473.29715112001
2023-03-10,04:40:37.000,69,11124102,-795,0,1678423236,12957.117423869997,213.1042929000032,54473.10849888001
2023-03-10,04:40:38.000,69,11124152,-795,0,1678423237,12957.117423869997,213.04789986000105,54473.09452464
2023-03-10,04:40:39.000,69,11124167,-795,0,1678423238,12957.164578039992,213.08314550999785,54473.304138240004
2023-03-10,04:40:40.000,69,11124119,-795,0,1678423239,12957.178050659997,213.0549489900004,54473.27618976001
2023-03-10,04:40:41.000,69,11124109,-795,0,1678423240,12957.137632799997,213.06199811999977,54473.255228400005
2023-03-10,04:40:42.000,69,11124161,-795,0,1678423241,12957.124160179992,213.01265421000426,54473.15042160001
2023-03-10,04:40:43.000,69,11124150,-795,0,1678423242,12957.178050659997,212.9915068199989,54473.2202928
2023-03-10,04:40:44.000,69,11124146,-795,0,1678423243,12957.218468519997,213.0056050800049,54473.21330568
2023-03-10,04:40:45.000,69,11124160,-795,0,1678423244,12957.231941140002,213.01970334000362,54473.23426704
2023-03-10,04:40:46.000,69,11124168,-795,0,1678423245,12957.171314350002,213.01970334000362,54473.15042160001
2023-03-10,04:40:47.000,69,11124155,-795,0,1678423246,12957.171314350002,212.99855594999826,54473.206318560005
2023-03-10,04:40:48.000,69,11124167,-795,0,1678423247,12957.171314350002,213.0408507300017,54473.206318560005
2023-03-10,04:40:49.000,69,11124150,-795,0,1678423248,12957.238677449997,213.0056050800049,54473.36702232001
2023-03-10,04:40:50.000,69,11124147,-795,0,1678423249,12957.225204829992,213.02675247000298,54473.304138240004
2023-03-10,04:40:51.000,69,11124130,-795,0,1678423250,12957.171314350002,213.04789986000105,54473.22727992001
2023-03-10,04:40:52.000,69,11124127,-795,0,1678423251,12957.124160179992,213.06199811999977,54473.07356328
2023-03-10,04:40:53.000,69,11124152,-795,0,1678423252,12957.124160179992,213.02675247000298,54473.115486
2023-03-10,04:40:54.000,69,11124132,-795,0,1678423253,12957.083742319992,213.09019464000448,54473.15042160001
2023-03-10,04:40:55.000,69,11124159,-795,0,1678423254,12957.184786969992,213.0549489900004,54473.23426704
2023-03-10,04:40:56.000,69,11124115,-795,0,1678423255,12957.184786969992,213.03380160000233,54473.26221552
2023-03-10,04:40:57.000,69,11124158,-795,0,1678423256,12957.151105420002,213.08314550999785,54473.19234432
2023-03-10,04:40:58.000,69,11124137,-795,0,1678423257,12957.124160179992,213.06199811999977,54473.17837008001
2023-03-10,04:40:59.000,69,11124119,-795,0,1678423258,12957.023115529992,213.06199811999977,54472.8360012
2023-03-10,04:41:00.000,69,11124138,-795,0,1678423259,12957.117423869997,212.99855594999826,54473.09452464
2023-03-10,04:41:01.000,69,11124184,-795,0,1678423260,12957.117423869997,212.9915068199989,54473.115486
2023-03-10,04:41:02.000,69,11124149,-795,0,1678423261,12957.070269700002,212.96331030000147,54472.968756480004
2023-03-10,04:41:03.000,69,11124126,-795,0,1678423262,12957.029851840001,212.96331030000147,54472.94080800001
2023-03-10,04:41:04.000,69,11124146,-755,0,1678423263,12957.070269700002,212.96331030000147,54473.05958904001
2023-03-10,04:41:05.000,69,11124113,-795,0,1678423264,12957.036588149997,212.97740856000019,54473.00369208
2023-03-10,04:41:06.000,69,11124151,-795,0,1678423265,12957.063533389992,212.94921204000275,54472.968756480004
2023-03-10,04:41:07.000,69,11124123,-795,0,1678423266,12957.009642910001,212.9421629100034,54472.919846640005
2023-03-10,04:41:08.000,69,11124126,-795,0,1678423267,12956.955752429996,212.93511378000403,54472.68228456
2023-03-10,04:41:09.000,69,11124100,-795,0,1678423268,12956.975961359996,212.93511378000403,54472.73818152
2023-03-10,04:41:10.000,69,11124174,-795,0,1678423269,12957.009642910001,212.8928190000006,54472.84298832001
2023-03-10,04:41:11.000,69,11124139,-795,0,1678423270,12957.016379219996,212.91396638999868,54472.84298832001
2023-03-10,04:41:12.000,69,11124158,-795,0,1678423271,12956.969225050001,212.87167161000252,54472.69625880001
2023-03-10,04:41:13.000,69,11124152,-795,0,1678423272,12956.982697669991,212.87167161000252,54472.72420728001
2023-03-10,04:41:14.000,69,11124143,-795,0,1678423273,12956.982697669991,212.86462248000316,54472.78010424
2023-03-10,04:41:15.000,69,11124166,-795,0,1678423274,12956.969225050001,212.85052422000444,54472.71023304
2023-03-10,04:41:16.000,69,11124145,-795,0,1678423275,12956.942279809991,212.8293768299991,54472.654336080006
2023-03-10,04:41:17.000,69,11124154,-795,0,1678423276,12956.895125639996,212.80118031000166,54472.60542624001
2023-03-10,04:41:18.000,69,11124118,-795,0,1678423277,12956.90859826,212.77298379000422,54472.49363232
2023-03-10,04:41:19.000,69,11124164,-795,0,1678423278,12956.88838933,212.78003292000358,54472.66831032
2023-03-10,04:41:20.000,69,11124129,-795,0,1678423279,12956.922070879991,212.7447872699995,54472.72420728001
2023-03-10,04:41:21.000,69,11124160,-795,0,1678423280,12956.895125639996,212.7306890100008,54472.6613232
2023-03-10,04:41:22.000,69,11124144,-795,0,1678423281,12956.88838933,212.681345099998,54472.51459368
2023-03-10,04:41:23.000,69,11124099,-795,0,1678423282,12956.949016120001,212.62495206000312,54472.61241336
2023-03-10,04:41:24.000,69,11124135,-795,0,1678423283,12956.955752429996,212.4839694600014,54472.50061944
2023-03-10,04:41:25.000,69,11124172,-795,0,1678423284,12956.88838933,212.3852816400031,54472.43773536001
2023-03-10,04:41:26.000,69,11124174,-795,0,1678423285,12956.67956371999,212.35708511999837,54472.43773536001
2023-03-10,04:41:27.000,69,11124193,-795,0,1678423286,12956.56504645,212.3993799000018,54472.42376112
2023-03-10,04:41:28.000,69,11124141,-795,0,1678423287,12956.511155969994,212.4487238100046,54472.22812176
2023-03-10,04:41:29.000,69,11124156,-795,0,1678423288,12956.56504645,212.4628220700033,54472.52856792001
2023-03-10,04:41:30.000,69,11124112,-795,0,1678423289,12956.51789227999,212.4980677200001,54472.598439119996
2023-03-10,04:41:31.000,69,11124155,-795,0,1678423290,12956.51789227999,212.47692033000203,54472.50760656001
2023-03-10,04:41:32.000,69,11124165,-795,0,1678423291,12956.39663869999,212.4839694600014,54472.318954320006
2023-03-10,04:41:33.000,69,11124143,-795,0,1678423292,12956.362957149999,212.4628220700033,54472.29100584001
2023-03-10,04:41:34.000,69,11124175,-795,0,1678423293,12956.329275599994,212.4628220700033,54472.367864160005
2023-03-10,04:41:35.000,69,11124167,-795,0,1678423294,12956.342748219999,212.49101859000075,54472.430748239996
2023-03-10,04:41:36.000,69,11124113,-795,0,1678423295,12956.275385119989,212.46987120000267,54472.28401872
2023-03-10,04:41:37.000,69,11124179,-795,0,1678423296,12956.309066669994,212.44167467999796,54472.29100584001
2023-03-10,04:41:38.000,69,11124140,-795,0,1678423297,12956.329275599994,212.4346255499986,54472.38882552001
2023-03-10,04:41:39.000,69,11124126,-795,0,1678423298,12956.275385119989,212.41347816000052,54472.31196720001
2023-03-10,04:41:40.000,69,11124145,-795,0,1678423299,12956.208022019993,212.47692033000203,54472.21414752
2023-03-10,04:41:41.000,69,11124160,-795,0,1678423300,12956.248439879993,212.4487238100046,54472.27004448001
2023-03-10,04:41:42.000,69,11124160,-795,0,1678423301,12956.194549399988,212.46987120000267,54472.16523768
2023-03-10,04:41:43.000,69,11124147,-795,0,1678423302,12956.174340469988,212.42757641999924,54472.151263440006
2023-03-10,04:41:44.000,69,11124173,-795,0,1678423303,12956.261912499998,212.42757641999924,54472.263057359996
2023-03-10,04:41:45.000,69,11124160,-795,0,1678423304,12956.248439879993,212.4487238100046,54472.23510888
2023-03-10,04:41:46.000,69,11124147,-795,0,1678423305,12956.221494639998,212.46987120000267,54472.151263440006
2023-03-10,04:41:47.000,69,11124119,-795,0,1678423306,12956.181076779998,212.47692033000203,54471.962611200004
2023-03-10,04:41:48.000,69,11124127,-795,0,1678423307,12956.214758329988,212.54036250000354,54471.99055968
2023-03-10,04:41:49.000,69,11124131,-795,0,1678423308,12956.174340469988,212.51216597999883,54472.02549528001
2023-03-10,04:41:50.000,69,11124106,-795,0,1678423309,12956.194549399988,212.5474116300029,54472.11632784
2023-03-10,04:41:51.000,69,11124163,-795,0,1678423310,12956.174340469988,212.56150989000162,54472.11632784
2023-03-10,04:41:52.000,69,11124128,-795,0,1678423311,12956.154131539988,212.6108538000044,54472.067418
2023-03-10,04:41:53.000,69,11124143,-795,0,1678423312,12956.154131539988,212.56855902000098,54472.12331496001
2023-03-10,04:41:54.000,69,11124109,-795,0,1678423313,12956.106977369993,212.58970640999905,54471.99055968
2023-03-10,04:41:55.000,69,11124109,-795,0,1678423314,12956.086768439993,212.6460994500012,54472.10235360001
2023-03-10,04:41:56.000,69,11124147,-795,0,1678423315,12956.005932719992,212.695443360004,54472.04645664
2023-03-10,04:41:57.000,69,11124157,-795,0,1678423316,12956.026141649992,212.62495206000312,54472.01850816
2023-03-10,04:41:58.000,69,11124163,-795,0,1678423317,12955.985723789992,212.70249249000335,54471.92068848
2023-03-10,04:41:59.000,69,11124132,-795,0,1678423318,12955.891415450002,212.695443360004,54471.89274
2023-03-10,04:42:00.000,69,11124137,-795,0,1678423319,12955.830788660001,212.72363988000143,54471.92068848
2023-03-10,04:42:01.000,69,11124149,-795,0,1678423320,12955.958778549997,212.75183639999887,54471.9975468
2023-03-10,04:42:02.000,69,11124165,-795,0,1678423321,12955.925096999992,212.7447872699995,54471.89274
2023-03-10,04:42:03.000,69,11124093,-795,0,1678423322,12955.884679139992,212.75888552999822,54471.96959832
2023-03-10,04:42:04.000,69,11124144,-795,0,1678423323,12955.925096999992,212.73773814000015,54471.99055968
2023-03-10,04:42:05.000,69,11124168,-795,0,1678423324,12955.918360689997,212.808229440001,54471.97658544001
2023-03-10,04:42:06.000,69,11124137,-795,0,1678423325,12955.871206520002,212.80118031000166,54471.88575288001
2023-03-10,04:42:07.000,69,11124156,-795,0,1678423326,12955.891415450002,212.80118031000166,54471.89274
2023-03-10,04:42:08.000,69,11124158,-795,0,1678423327,12955.925096999992,212.81527857000037,54472.06043088
2023-03-10,04:42:09.000,69,11124159,-795,0,1678423328,12955.925096999992,212.78708205000294,54472.06043088
2023-03-10,04:42:10.000,69,11124192,-795,0,1678423329,12955.925096999992,212.7941311800023,54472.04645664
2023-03-10,04:42:11.000,69,11124073,-795,0,1678423330,12955.925096999992,212.80118031000166,54471.983572560006
2023-03-10,04:42:12.000,69,11124136,-795,0,1678423331,12955.898151759997,212.7941311800023,54471.83684304001
2023-03-10,04:42:13.000,69,11124123,-795,0,1678423332,12955.965514859992,212.80118031000166,54471.90671424001
2023-03-10,04:42:14.000,69,11124167,-795,0,1678423333,12955.978987479997,212.77298379000422,54472.01152104
2023-03-10,04:42:15.000,69,11124150,-795,0,1678423334,12955.972251170002,212.75888552999822,54472.01152104
2023-03-10,04:42:16.000,69,11124144,-795,0,1678423335,12956.005932719992,212.77298379000422,54472.08837936
2023-03-10,04:42:17.000,69,11124208,-795,0,1678423336,12956.046350579993,212.7447872699995,54472.032482400005
2023-03-10,04:42:18.000,69,11124170,-795,0,1678423337,12956.019405339997,212.71659075000207,54471.93466272001
2023-03-10,04:42:19.000,69,11124095,-795,0,1678423338,12956.005932719992,212.68839423000463,54471.93466272001
2023-03-10,04:42:20.000,69,11124112,-795,0,1678423339,12956.073295820002,212.7447872699995,54472.03946952
2023-03-10,04:42:21.000,69,11124139,-795,0,1678423340,12956.113713680003,212.73773814000015,54471.962611200004
2023-03-10,04:42:22.000,69,11124165,-795,0,1678423341,12956.073295820002,212.7095416200027,54471.96959832
2023-03-10,04:42:23.000,69,11124187,-795,0,1678423342,12956.026141649992,212.72363988000143,54471.8228688
2023-03-10,04:42:24.000,69,11124155,-795,0,1678423343,12956.140658919998,212.695443360004,54471.85780440001
2023-03-10,04:42:25.000,69,11124180,-795,0,1678423344,12956.154131539988,212.7095416200027,54471.99055968
2023-03-10,04:42:26.000,69,11124138,-795,0,1678423345,12956.214758329988,212.66724683999928,54472.18619904
2023-03-10,04:42:27.000,69,11124135,-795,0,1678423346,12956.160867849998,212.681345099998,54471.93466272001
2023-03-10,04:42:28.000,69,11124137,-795,0,1678423347,12956.194549399988,212.67429596999864,54471.94164984
2023-03-10,04:42:29.000,69,11124126,-795,0,1678423348,12956.167604159993,212.67429596999864,54471.864791520005
2023-03-10,04:42:30.000,69,11124182,-795,0,1678423349,12956.214758329988,212.6460994500012,54471.97658544001
2023-03-10,04:42:31.000,69,11124144,-795,0,1678423350,12956.201285709998,212.63905032000184,54471.94164984
2023-03-10,04:42:32.000,69,11124166,-795,0,1678423351,12956.181076779998,212.6108538000044,54471.93466272001
2023-03-10,04:42:33.000,69,11124127,-795,0,1678423352,12956.201285709998,212.62495206000312,54471.90671424001
2023-03-10,04:42:34.000,69,11124099,-795,0,1678423353,12956.234967259988,212.63200119000248,54472.07440512001
2023-03-10,04:42:35.000,69,11124076,-795,0,1678423354,12956.268648809993,212.6108538000044,54472.07440512001
2023-03-10,04:42:36.000,69,11124162,-795,0,1678423355,12956.255176189989,212.5967555399984,54472.032482400005
2023-03-10,04:42:37.000,69,11124170,-795,0,1678423356,12956.221494639998,212.60380466999777,54472.032482400005
2023-03-10,04:42:38.000,69,11124163,-795,0,1678423357,12956.187813089993,212.57560815000033,54472.00453392001
2023-03-10,04:42:39.000,69,11124114,-795,0,1678423358,12956.154131539988,212.5967555399984,54471.94164984
2023-03-10,04:42:40.000,69,11124113,-795,0,1678423359,12956.241703569998,212.5474116300029,54472.17222480001
2023-03-10,04:42:41.000,69,11124145,-795,0,1678423360,12956.201285709998,212.58970640999905,54472.10235360001
2023-03-10,04:42:42.000,69,11124154,-795,0,1678423361,12956.181076779998,212.53331337000418,54472.05344376001
2023-03-10,04:42:43.000,69,11124094,-795,0,1678423362,12956.140658919998,212.56855902000098,54472.1372892
2023-03-10,04:42:44.000,69,11124146,-795,0,1678423363,12956.174340469988,212.53331337000418,54472.23510888
2023-03-10,04:42:45.000,69,11124177,-795,0,1678423364,12956.181076779998,212.51921510999819,54472.2071604
2023-03-10,04:42:46.000,69,11124133,-795,0,1678423365,12956.167604159993,212.49101859000075,54472.151263440006
2023-03-10,04:42:47.000,69,11124181,-795,0,1678423366,12956.181076779998,212.51216597999883,54472.16523768
2023-03-10,04:42:48.000,69,11124180,-795,0,1678423367,12956.241703569998,212.45577294000395,54472.35388992
2023-03-10,04:42:49.000,69,11124163,-795,0,1678423368,12956.228230949993,212.42757641999924,54472.3469028
2023-03-10,04:42:50.000,69,11124156,-795,0,1678423369,12956.255176189989,212.42052728999988,54472.416774000005
2023-03-10,04:42:51.000,69,11124131,-795,0,1678423370,12956.167604159993,212.42757641999924,54472.28401872
2023-03-10,04:42:52.000,69,11124163,-795,0,1678423371,12956.174340469988,212.37823251000373,54472.17921192
2023-03-10,04:42:53.000,69,11124089,-795,0,1678423372,12956.133922610003,212.34298685999966,54472.17921192
2023-03-10,04:42:54.000,69,11124128,-795,0,1678423373,12956.201285709998,212.32183947000158,54472.27004448001
2023-03-10,04:42:55.000,69,11124192,-795,0,1678423374,12956.187813089993,212.31479034000222,54472.2770316
2023-03-10,04:42:56.000,69,11124157,-675,0,1678423375,12956.174340469988,212.31479034000222,54472.12331496001
2023-03-10,04:42:57.000,69,11124131,-795,0,1678423376,12956.181076779998,212.31479034000222,54472.16523768
2023-03-10,04:42:58.000,69,11124109,-795,0,1678423377,12956.194549399988,212.31479034000222,54472.200173280005
2023-03-10,04:42:59.000,69,11124152,-795,0,1678423378,12956.214758329988,212.32183947000158,54472.16523768
2023-03-10,04:43:00.000,69,11124185,-795,0,1678423379,12956.201285709998,212.28659382000478,54472.15825056
2023-03-10,04:43:01.000,69,11124142,-795,0,1678423380,12956.120449989998,212.27954468999815,54472.081392240005
2023-03-10,04:43:02.000,69,11124142,-795,0,1678423381,12956.181076779998,212.25839730000007,54472.06043088
2023-03-10,04:43:03.000,69,11124183,-795,0,1678423382,12956.160867849998,212.28659382000478,54472.10235360001
2023-03-10,04:43:04.000,69,11124170,-795,0,1678423383,12956.234967259988,212.23020078000263,54472.23510888
2023-03-10,04:43:05.000,69,11124135,-795,0,1678423384,12956.194549399988,212.23020078000263,54472.28401872
2023-03-10,04:43:06.000,69,11124123,-795,0,1678423385,12956.248439879993,212.22315165000327,54472.28401872
2023-03-10,04:43:07.000,69,11124090,-795,0,1678423386,12956.147395229993,212.237249910002,54472.095366479996
2023-03-10,04:43:08.000,69,11124155,-795,0,1678423387,12956.167604159993,212.24429904000135,54472.15825056
2023-03-10,04:43:09.000,69,11124168,-795,0,1678423388,12956.181076779998,212.22315165000327,54472.18619904
2023-03-10,04:43:10.000,69,11124162,-795,0,1678423389,12956.194549399988,212.20200425999792,54472.17921192
2023-03-10,04:43:11.000,69,11124152,-795,0,1678423390,12956.201285709998,212.21610252000391,54472.19318616001
2023-03-10,04:43:12.000,69,11124130,-795,0,1678423391,12956.154131539988,212.20200425999792,54472.12331496001
2023-03-10,04:43:13.000,69,11124171,-795,0,1678423392,12956.140658919998,212.20200425999792,54472.151263440006
2023-03-10,04:43:14.000,69,11124193,-795,0,1678423393,12956.154131539988,212.21610252000391,54472.31196720001
2023-03-10,04:43:15.000,69,11124118,-795,0,1678423394,12956.133922610003,212.25839730000007,54472.367864160005
2023-03-10,04:43:16.000,69,11124131,-795,0,1678423395,12956.080032129998,212.21610252000391,54472.10235360001
2023-03-10,04:43:17.000,69,11124116,-795,0,1678423396,12956.066559509993,212.27954468999815,54472.22812176
2023-03-10,04:43:18.000,69,11124166,-795,0,1678423397,12956.093504750002,212.237249910002,54472.200173280005
2023-03-10,04:43:19.000,69,11124147,-795,0,1678423398,12956.140658919998,212.26544642999943,54472.10235360001
2023-03-10,04:43:20.000,69,11124133,-795,0,1678423399,12956.160867849998,212.26544642999943,54472.28401872
2023-03-10,04:43:21.000,69,11124145,-795,0,1678423400,12956.147395229993,212.32888860000094,54472.318954320006
2023-03-10,04:43:22.000,69,11124154,-795,0,1678423401,12956.140658919998,212.29364295000414,54472.25607024
2023-03-10,04:43:23.000,69,11124183,-795,0,1678423402,12956.221494639998,212.32888860000094,54472.29100584001
2023-03-10,04:43:24.000,69,11124122,-795,0,1678423403,12956.268648809993,212.34298685999966,54472.25607024
2023-03-10,04:43:25.000,69,11124130,-795,0,1678423404,12956.241703569998,212.3852816400031,54472.2770316
2023-03-10,04:43:26.000,69,11124185,-795,0,1678423405,12956.221494639998,212.39233077000245,54472.21414752
2023-03-10,04:43:27.000,69,11124182,-795,0,1678423406,12956.201285709998,212.39233077000245,54472.249083120005
2023-03-10,04:43:28.000,69,11124189,-795,0,1678423407,12956.389902389994,212.39233077000245,54472.430748239996
2023-03-10,04:43:29.000,69,11124130,-795,0,1678423408,12956.369693459994,212.42052728999988,54472.5215808
2023-03-10,04:43:30.000,69,11124192,-795,0,1678423409,12956.423583939999,212.44167467999796,54472.55651640001
2023-03-10,04:43:31.000,69,11124190,-795,0,1678423410,12956.423583939999,212.45577294000395,54472.54254216
2023-03-10,04:43:32.000,69,11124143,-795,0,1678423411,12956.45726548999,212.4487238100046,54472.39581264
2023-03-10,04:43:33.000,69,11124135,-795,0,1678423412,12956.443792869999,212.4980677200001,54472.51459368
2023-03-10,04:43:34.000,69,11124154,-795,0,1678423413,12956.53810120999,212.4980677200001,54472.5215808
2023-03-10,04:43:35.000,69,11124152,-795,0,1678423414,12956.53810120999,212.51216597999883,54472.64036184
2023-03-10,04:43:36.000,69,11124139,-795,0,1678423415,12956.54483752,212.4628220700033,54472.535555040005
2023-03-10,04:43:37.000,69,11124109,-795,0,1678423416,12956.58525538,212.49101859000075,54472.584464880005
2023-03-10,04:43:38.000,69,11124121,-795,0,1678423417,12956.652618479995,212.51921510999819,54472.71023304
2023-03-10,04:43:39.000,69,11124119,-795,0,1678423418,12956.62567324,212.52626424000482,54472.67529744001
2023-03-10,04:43:40.000,69,11124158,-795,0,1678423419,12956.59872799999,212.53331337000418,54472.57049064
2023-03-10,04:43:41.000,69,11124163,-795,0,1678423420,12956.652618479995,212.53331337000418,54472.71722016
2023-03-10,04:43:42.000,69,11124152,-795,0,1678423421,12956.672827409995,212.54036250000354,54472.61940048
2023-03-10,04:43:43.000,69,11124149,-795,0,1678423422,12956.65935478999,212.56855902000098,54472.66831032
2023-03-10,04:43:44.000,69,11124149,-795,0,1678423423,12956.76039943999,212.57560815000033,54472.78010424
2023-03-10,04:43:45.000,69,11124152,-795,0,1678423424,12956.78060836999,212.57560815000033,54472.8360012
2023-03-10,04:43:46.000,69,11124136,-795,0,1678423425,12956.78060836999,212.58970640999905,54472.81503984001
2023-03-10,04:43:47.000,69,11124145,-795,0,1678423426,12956.74692682,212.57560815000033,54472.71023304
2023-03-10,04:43:48.000,69,11124141,-795,0,1678423427,12956.794080989996,212.62495206000312,54472.73818152
2023-03-10,04:43:49.000,69,11124121,-795,0,1678423428,12956.814289919996,212.65314858000056,54472.752155760005
2023-03-10,04:43:50.000,69,11124144,-795,0,1678423429,12956.84123515999,212.65314858000056,54472.78010424
2023-03-10,04:43:51.000,69,11124167,-795,0,1678423430,12956.861444089991,212.68839423000463,54472.870936800005
2023-03-10,04:43:52.000,69,11124176,-795,0,1678423431,12956.834498849996,212.681345099998,54472.81503984001
2023-03-10,04:43:53.000,69,11124167,-795,0,1678423432,12956.834498849996,212.7095416200027,54472.80805272
2023-03-10,04:43:54.000,69,11124177,-795,0,1678423433,12956.895125639996,212.7306890100008,54473.01766632
2023-03-10,04:43:55.000,69,11124093,-795,0,1678423434,12956.90859826,212.7447872699995,54472.94779512
2023-03-10,04:43:56.000,69,11124149,-795,0,1678423435,12956.90859826,212.75183639999887,54472.94779512
2023-03-10,04:43:57.000,69,11124160,-795,0,1678423436,12956.854707779996,212.76593466000486,54472.86394968001
2023-03-10,04:43:58.000,69,11124102,-795,0,1678423437,12956.895125639996,212.78708205000294,54472.81503984001
2023-03-10,04:43:59.000,69,11124118,-795,0,1678423438,12956.935543499996,212.7941311800023,54472.99670496
2023-03-10,04:44:00.000,69,11124187,-795,0,1678423439,12956.989433980001,212.81527857000037,54473.06657616
2023-03-10,04:44:01.000,69,11124151,-795,0,1678423440,12956.969225050001,212.81527857000037,54473.01067920001
2023-03-10,04:44:02.000,69,11124097,-795,0,1678423441,12956.942279809991,212.8293768299991,54472.74516864001
2023-03-10,04:44:03.000,69,11124166,-795,0,1678423442,12956.969225050001,212.8434750899978,54472.95478224
2023-03-10,04:44:04.000,69,11124100,-795,0,1678423443,12957.009642910001,212.85052422000444,54473.01766632
2023-03-10,04:44:05.000,69,11124173,-795,0,1678423444,12957.036588149997,212.87167161000252,54473.05958904001
2023-03-10,04:44:06.000,69,11124204,-795,0,1678423445,12957.036588149997,212.8575733500038,54473.08055040001
2023-03-10,04:44:07.000,69,11124142,-795,0,1678423446,12957.056797079997,212.8575733500038,54473.31112536
2023-03-10,04:44:08.000,69,11124131,-795,0,1678423447,12957.090478630002,212.87872074000188,54473.3600352
2023-03-10,04:44:09.000,69,11124161,-795,0,1678423448,12957.063533389992,212.87167161000252,54473.10849888001
2023-03-10,04:44:10.000,69,11124190,-795,0,1678423449,12957.090478630002,212.8434750899978,54473.12247312
2023-03-10,04:44:11.000,69,11124109,-795,0,1678423450,12957.070269700002,212.8434750899978,54473.33907384
2023-03-10,04:44:12.000,69,11124149,-795,0,1678423451,12957.043324459992,212.83642595999845,54473.12247312
2023-03-10,04:44:13.000,69,11124130,-795,0,1678423452,12957.050060770001,212.83642595999845,54473.16439584
2023-03-10,04:44:14.000,69,11124138,-795,0,1678423453,12957.097214939997,212.85052422000444,54473.16439584
2023-03-10,04:44:15.000,69,11124184,-795,0,1678423454,12957.063533389992,212.8434750899978,54473.16439584
2023-03-10,04:44:16.000,69,11124189,-795,0,1678423455,12957.090478630002,212.82232769999973,54473.05260192
2023-03-10,04:44:17.000,69,11124181,-795,0,1678423456,12957.090478630002,212.76593466000486,54473.087537520005
2023-03-10,04:44:18.000,69,11124208,-795,0,1678423457,12957.124160179992,212.78003292000358,54473.1853572
2023-03-10,04:44:19.000,69,11124144,-795,0,1678423458,12957.130896490002,212.75183639999887,54473.136447360004
2023-03-10,04:44:20.000,69,11124150,-795,0,1678423459,12957.090478630002,212.77298379000422,54473.09452464
2023-03-10,04:44:21.000,69,11124136,-795,0,1678423460,12957.144369109992,212.75888552999822,54473.12946024001
2023-03-10,04:44:22.000,69,11124152,-795,0,1678423461,12957.144369109992,212.7447872699995,54472.989717840006
2023-03-10,04:44:23.000,69,11124165,-795,0,1678423462,12957.083742319992,212.7447872699995,54473.01766632
2023-03-10,04:44:24.000,69,11124178,-795,0,1678423463,12957.144369109992,212.73773814000015,54473.17138296
2023-03-10,04:44:25.000,69,11124155,-795,0,1678423464,12957.110687560002,212.71659075000207,54473.115486
2023-03-10,04:44:26.000,69,11124197,-795,0,1678423465,12957.117423869997,212.695443360004,54473.087537520005
2023-03-10,04:44:27.000,69,11124129,-795,0,1678423466,12957.083742319992,212.68839423000463,54473.00369208
2023-03-10,04:44:28.000,69,11124161,-795,0,1678423467,12957.130896490002,212.7095416200027,54472.989717840006
2023-03-10,04:44:29.000,69,11124125,-795,0,1678423468,12957.117423869997,212.67429596999864,54473.087537520005
2023-03-10,04:44:30.000,69,11124182,-795,0,1678423469,12957.097214939997,212.66724683999928,54472.870936800005
2023-03-10,04:44:31.000,69,11124127,-795,0,1678423470,12957.144369109992,212.61790293000377,54473.03164056001
2023-03-10,04:44:32.000,69,11124135,-795,0,1678423471,12957.144369109992,212.61790293000377,54472.968756480004
2023-03-10,04:44:33.000,69,11124127,-795,0,1678423472,12957.130896490002,212.55446076000226,54473.01766632
2023-03-10,04:44:34.000,69,11124160,-795,0,1678423473,12957.178050659997,212.61790293000377,54473.157408720006
2023-03-10,04:44:35.000,69,11124172,-795,0,1678423474,12957.144369109992,212.60380466999777,54473.101511759996
2023-03-10,04:44:36.000,69,11124125,-795,0,1678423475,12957.103951249992,212.56150989000162,54473.01766632
2023-03-10,04:44:37.000,69,11124136,-795,0,1678423476,12957.097214939997,212.53331337000418,54472.98273072001
2023-03-10,04:44:38.000,69,11124102,-795,0,1678423477,12957.063533389992,212.52626424000482,54472.989717840006
2023-03-10,04:44:39.000,69,11124159,-795,0,1678423478,12957.117423869997,212.53331337000418,54473.09452464
2023-03-10,04:44:40.000,69,11124161,-795,0,1678423479,12957.137632799997,212.49101859000075,54473.101511759996
2023-03-10,04:44:41.000,69,11124165,-795,0,1678423480,12957.070269700002,212.47692033000203,54473.038627680005
2023-03-10,04:44:42.000,69,11124142,-795,0,1678423481,12957.056797079997,212.51216597999883,54472.9757436
2023-03-10,04:44:43.000,69,11124113,-795,0,1678423482,12957.070269700002,212.52626424000482,54473.087537520005
2023-03-10,04:44:44.000,69,11124094,-795,0,1678423483,12957.070269700002,212.52626424000482,54473.00369208
2023-03-10,04:44:45.000,69,11124122,-795,0,1678423484,12957.056797079997,212.4839694600014,54473.05260192
2023-03-10,04:44:46.000,69,11124095,-795,0,1678423485,12957.036588149997,212.51921510999819,54473.02465344
2023-03-10,04:44:47.000,69,11124167,-795,0,1678423486,12956.969225050001,212.51216597999883,54472.98273072001
2023-03-10,04:44:48.000,69,11124176,-795,0,1678423487,12956.989433980001,212.51921510999819,54472.96176936001
2023-03-10,04:44:49.000,69,11124139,-795,0,1678423488,12956.989433980001,212.51216597999883,54473.136447360004
2023-03-10,04:44:50.000,69,11124132,-795,0,1678423489,12956.989433980001,212.55446076000226,54473.115486
2023-03-10,04:44:51.000,69,11124169,-795,0,1678423490,12956.989433980001,212.5474116300029,54473.087537520005
2023-03-10,04:44:52.000,69,11124108,-795,0,1678423491,12956.90859826,212.5826572799997,54472.9058724
2023-03-10,04:44:53.000,69,11124153,-795,0,1678423492,12956.88838933,212.6108538000044,54472.9757436
2023-03-10,04:44:54.000,69,11124133,-795,0,1678423493,12956.942279809991,212.60380466999777,54473.08055040001
2023-03-10,04:44:55.000,69,11124132,-795,0,1678423494,12956.935543499996,212.58970640999905,54473.07356328
2023-03-10,04:44:56.000,69,11124142,-795,0,1678423495,12956.942279809991,212.6460994500012,54473.07356328
2023-03-10,04:44:57.000,69,11124149,-795,0,1678423496,12956.901861949991,212.5967555399984,54473.07356328
2023-03-10,04:44:58.000,69,11124118,-795,0,1678423497,12956.90859826,212.63905032000184,54473.16439584
2023-03-10,04:44:59.000,69,11124122,-795,0,1678423498,12956.834498849996,212.6460994500012,54473.17837008001
2023-03-10,04:45:00.000,69,11124112,-795,0,1678423499,12956.814289919996,212.66724683999928,54473.15042160001
2023-03-10,04:45:01.000,69,11124151,-795,0,1678423500,12956.76713575,212.66019770999992,54473.206318560005
2023-03-10,04:45:02.000,69,11124140,-795,0,1678423501,12956.69977264999,212.70249249000335,54473.00369208
2023-03-10,04:45:03.000,69,11124166,-795,0,1678423502,12956.612200619995,212.66724683999928,54472.752155760005
2023-03-10,04:45:04.000,69,11124127,-795,0,1678423503,12956.652618479995,212.70249249000335,54473.07356328
2023-03-10,04:45:05.000,69,11124142,-795,0,1678423504,12956.72671789,212.695443360004,54473.1853572
2023-03-10,04:45:06.000,69,11124119,-795,0,1678423505,12956.71998157999,212.7447872699995,54473.36702232001
2023-03-10,04:45:07.000,69,11124131,-795,0,1678423506,12956.64588217,212.68839423000463,54473.16439584
2023-03-10,04:45:08.000,69,11124127,-795,0,1678423507,12956.652618479995,212.72363988000143,54473.00369208
2023-03-10,04:45:09.000,69,11124147,-795,0,1678423508,12956.652618479995,212.73773814000015,54473.12247312
2023-03-10,04:45:10.000,69,11124176,-795,0,1678423509,12956.632409549995,212.7941311800023,54473.157408720006
2023-03-10,04:45:11.000,69,11124139,-795,0,1678423510,12956.62567324,212.78003292000358,54473.15042160001
2023-03-10,04:45:12.000,69,11124085,-795,0,1678423511,12956.59872799999,212.8575733500038,54473.157408720006
2023-03-10,04:45:13.000,69,11124115,-795,0,1678423512,12956.59872799999,212.8575733500038,54473.136447360004
2023-03-10,04:45:14.000,69,11124128,-795,0,1678423513,12956.62567324,212.8928190000006,54473.23426704
2023-03-10,04:45:15.000,69,11124143,-795,0,1678423514,12956.59872799999,212.89986812999996,54473.24125416
2023-03-10,04:45:16.000,69,11124111,-795,0,1678423515,12956.571782759995,212.90691725999932,54473.1853572
2023-03-10,04:45:17.000,69,11124110,-795,0,1678423516,12956.55831013999,212.93511378000403,54473.12946024001
2023-03-10,04:45:18.000,69,11124154,-795,0,1678423517,12956.531364899995,212.96331030000147,54473.10849888001
2023-03-10,04:45:19.000,69,11124098,-795,0,1678423518,12956.531364899995,212.96331030000147,54473.19234432
2023-03-10,04:45:20.000,69,11124166,-795,0,1678423519,12956.54483752,212.98445768999954,54473.28317688
2023-03-10,04:45:21.000,69,11124152,-795,0,1678423520,12956.490947039994,213.01265421000426,54473.24125416
2023-03-10,04:45:22.000,69,11124135,-795,0,1678423521,12956.47747441999,213.0056050800049,54473.23426704
2023-03-10,04:45:23.000,69,11124125,-795,0,1678423522,12956.511155969994,213.0408507300017,54473.2202928
2023-03-10,04:45:24.000,69,11124185,-795,0,1678423523,12956.48421073,213.02675247000298,54473.19234432
2023-03-10,04:45:25.000,69,11124108,-795,0,1678423524,12956.423583939999,213.0549489900004,54473.23426704
2023-03-10,04:45:26.000,69,11124133,-795,0,1678423525,12956.329275599994,213.06199811999977,54473.17138296
2023-03-10,04:45:27.000,69,11124145,-795,0,1678423526,12956.248439879993,213.0549489900004,54473.087537520005
2023-03-10,04:45:28.000,69,11124155,-795,0,1678423527,12956.336011909989,213.04789986000105,54473.471829120004
2023-03-10,04:45:29.000,69,11124189,-795,0,1678423528,12956.336011909989,213.08314550999785,54473.36702232001
2023-03-10,04:45:30.000,69,11124135,-795,0,1678423529,12956.288857739994,213.08314550999785,54473.36702232001
2023-03-10,04:45:31.000,69,11124119,-795,0,1678423530,12956.261912499998,213.1042929000032,54473.36702232001
2023-03-10,04:45:32.000,69,11124173,-795,0,1678423531,12956.154131539988,213.13248942000064,54473.26221552
2023-03-10,04:45:33.000,69,11124115,-795,0,1678423532,12956.133922610003,213.14658767999936,54473.255228400005
2023-03-10,04:45:34.000,69,11124151,-795,0,1678423533,12956.154131539988,213.14658767999936,54473.38099656
2023-03-10,04:45:35.000,69,11124155,-795,0,1678423534,12956.120449989998,213.18183333000343,54473.33907384
2023-03-10,04:45:36.000,69,11124163,-795,0,1678423535,12956.080032129998,213.18183333000343,54473.26920264
2023-03-10,04:45:37.000,69,11124180,-795,0,1678423536,12956.086768439993,213.17478420000407,54473.27618976001
2023-03-10,04:45:38.000,69,11124159,-795,0,1678423537,12956.053086890002,213.18183333000343,54473.39497080001
2023-03-10,04:45:39.000,69,11124153,-795,0,1678423538,12956.012669030002,213.13953855,54473.374009440005
2023-03-10,04:45:40.000,69,11124158,-795,0,1678423539,12955.999196409997,213.21002985000086,54473.33907384
2023-03-10,04:45:41.000,69,11124157,-795,0,1678423540,12955.952042240002,213.24527549999766,54473.34606096001
2023-03-10,04:45:42.000,69,11124165,-795,0,1678423541,12955.884679139992,213.19593159000215,54473.157408720006
2023-03-10,04:45:43.000,69,11124129,-795,0,1678423542,12955.884679139992,213.24527549999766,54473.115486
2023-03-10,04:45:44.000,69,11124164,-795,0,1678423543,12955.931833310002,213.24527549999766,54473.353048080004
2023-03-10,04:45:45.000,69,11124165,-795,0,1678423544,12955.918360689997,213.17478420000407,54473.33208672
2023-03-10,04:45:46.000,69,11124144,-795,0,1678423545,12955.965514859992,213.1677350700047,54473.36702232001
2023-03-10,04:45:47.000,69,11124096,-795,0,1678423546,12955.918360689997,213.22412810999958,54473.255228400005
2023-03-10,04:45:48.000,69,11124131,-795,0,1678423547,12955.918360689997,213.22412810999958,54473.304138240004
2023-03-10,04:45:49.000,69,11124141,-795,0,1678423548,12955.911624380002,213.2523246300043,54473.33208672
2023-03-10,04:45:50.000,69,11124140,-795,0,1678423549,12955.945305929992,213.266422890003,54473.3600352
2023-03-10,04:45:51.000,69,11124151,-795,0,1678423550,12955.918360689997,213.2523246300043,54473.36702232001
2023-03-10,04:45:52.000,69,11124167,-795,0,1678423551,12955.918360689997,213.2523246300043,54473.304138240004
2023-03-10,04:45:53.000,69,11124159,-795,0,1678423552,12955.911624380002,213.2523246300043,54473.304138240004
2023-03-10,04:45:54.000,69,11124140,-795,0,1678423553,12955.925096999992,213.28052115000173,54473.39497080001
2023-03-10,04:45:55.000,69,11124129,-795,0,1678423554,12955.904888069992,213.29461941000045,54473.36702232001
2023-03-10,04:45:56.000,69,11124162,-795,0,1678423555,12955.911624380002,213.2875702800011,54473.43689352
2023-03-10,04:45:57.000,69,11124132,-795,0,1678423556,12955.891415450002,213.24527549999766,54473.41593216001
2023-03-10,04:45:58.000,69,11124136,-795,0,1678423557,12955.911624380002,213.266422890003,54473.422919280005
2023-03-10,04:45:59.000,69,11124172,-795,0,1678423558,12955.898151759997,213.24527549999766,54473.31811248001
2023-03-10,04:46:00.000,69,11124105,-795,0,1678423559,12955.898151759997,213.266422890003,54473.374009440005
2023-03-10,04:46:01.000,69,11124127,-795,0,1678423560,12955.871206520002,213.31576679999853,54473.45785488
2023-03-10,04:46:02.000,69,11124141,-795,0,1678423561,12955.857733899997,213.3016685399998,54473.36702232001
2023-03-10,04:46:03.000,69,11124062,-795,0,1678423562,12955.857733899997,213.2523246300043,54473.48580336001
2023-03-10,04:46:04.000,69,11124158,-795,0,1678423563,12955.723007699991,213.33691419000388,54473.422919280005
2023-03-10,04:46:05.000,69,11124130,-795,0,1678423564,12955.790370800001,213.30871766999917,54473.40195792
2023-03-10,04:46:06.000,69,11124113,-795,0,1678423565,12955.783634489992,213.3016685399998,54473.3600352
2023-03-10,04:46:07.000,69,11124127,-795,0,1678423566,12955.783634489992,213.2875702800011,54473.325099600006
2023-03-10,04:46:08.000,69,11124122,-795,0,1678423567,12955.844261279992,213.28052115000173,54473.54868744
2023-03-10,04:46:09.000,69,11124146,-795,0,1678423568,12955.877942829997,213.23117723999894,54473.520738960004
2023-03-10,04:46:10.000,69,11124126,-795,0,1678423569,12955.844261279992,213.2875702800011,54473.50676472
2023-03-10,04:46:11.000,69,11124158,-795,0,1678423570,12955.918360689997,213.23117723999894,54473.492790480006
2023-03-10,04:46:12.000,69,11124139,-795,0,1678423571,12955.850997590001,213.25937376000365,54473.33907384
2023-03-10,04:46:13.000,69,11124115,-795,0,1678423572,12955.911624380002,213.22412810999958,54473.39497080001
2023-03-10,04:46:14.000,69,11124125,-795,0,1678423573,12955.904888069992,213.2523246300043,54473.44388064001
2023-03-10,04:46:15.000,69,11124127,-795,0,1678423574,12955.978987479997,213.22412810999958,54473.56266168001
2023-03-10,04:46:16.000,69,11124139,-795,0,1678423575,12955.965514859992,213.21707898000022,54473.5696488
2023-03-10,04:46:17.000,69,11124184,-795,0,1678423576,12955.965514859992,213.22412810999958,54473.55567456
2023-03-10,04:46:18.000,69,11124141,-795,0,1678423577,12955.978987479997,213.2382263699983,54473.56266168001
2023-03-10,04:46:19.000,69,11124110,-795,0,1678423578,12955.999196409997,213.21002985000086,54473.6045844
2023-03-10,04:46:20.000,69,11124155,-795,0,1678423579,12955.958778549997,213.21707898000022,54473.660481360006
2023-03-10,04:46:21.000,69,11124130,-795,0,1678423580,12955.972251170002,213.22412810999958,54473.56266168001
2023-03-10,04:46:22.000,69,11124145,-795,0,1678423581,12955.891415450002,213.19593159000215,54473.4997776
2023-03-10,04:46:23.000,69,11124144,-795,0,1678423582,12955.911624380002,213.19593159000215,54473.4997776
2023-03-10,04:46:24.000,69,11124144,-795,0,1678423583,12955.999196409997,213.23117723999894,54473.71637832
2023-03-10,04:46:25.000,69,11124139,-795,0,1678423584,12956.053086890002,213.16068593999807,54473.75131392001
2023-03-10,04:46:26.000,69,11124169,-795,0,1678423585,12956.005932719992,213.1677350700047,54473.66746848
2023-03-10,04:46:27.000,69,11124088,-795,0,1678423586,12955.978987479997,213.16068593999807,54473.46484200001
2023-03-10,04:46:28.000,69,11124084,-795,0,1678423587,12955.985723789992,213.16068593999807,54473.61157152001
2023-03-10,04:46:29.000,69,11124173,-795,0,1678423588,12956.026141649992,213.13248942000064,54473.639520000004
2023-03-10,04:46:30.000,69,11124114,-795,0,1678423589,12956.053086890002,213.15363680999872,54473.61157152001
2023-03-10,04:46:31.000,69,11124145,-795,0,1678423590,12956.019405339997,213.1677350700047,54473.639520000004
2023-03-10,04:46:32.000,69,11124143,-795,0,1678423591,12955.999196409997,213.15363680999872,54473.53471320001
2023-03-10,04:46:33.000,69,11124160,-795,0,1678423592,12955.945305929992,213.11839116000192,54473.46484200001
2023-03-10,04:46:34.000,69,11124168,-795,0,1678423593,12955.992460100002,213.13248942000064,54473.53471320001
2023-03-10,04:46:35.000,69,11124071,-795,0,1678423594,12956.026141649992,213.12544029000128,54473.51375184001
2023-03-10,04:46:36.000,69,11124142,-795,0,1678423595,12956.032877960002,213.11839116000192,54473.52772608
2023-03-10,04:46:37.000,69,11124106,-795,0,1678423596,12955.978987479997,213.17478420000407,54473.38798368
2023-03-10,04:46:38.000,69,11124142,-795,0,1678423597,12955.978987479997,213.15363680999872,54473.43689352
2023-03-10,04:46:39.000,69,11124167,-795,0,1678423598,12955.978987479997,213.2029807200015,54473.55567456
2023-03-10,04:46:40.000,69,11124174,-795,0,1678423599,12955.985723789992,213.2029807200015,54473.61157152001
2023-03-10,04:46:41.000,69,11124105,-795,0,1678423600,12955.999196409997,213.1888824600028,54473.61157152001
2023-03-10,04:46:42.000,69,11124149,-795,0,1678423601,12955.992460100002,213.21707898000022,54473.4997776
2023-03-10,04:46:43.000,69,11124085,-795,0,1678423602,12955.999196409997,213.2029807200015,54473.57663592
2023-03-10,04:46:44.000,69,11124135,-795,0,1678423603,12955.978987479997,213.21707898000022,54473.57663592
2023-03-10,04:46:45.000,69,11124129,-795,0,1678423604,12955.918360689997,213.25937376000365,54473.53471320001
2023-03-10,04:46:46.000,69,11124146,-795,0,1678423605,12955.891415450002,213.24527549999766,54473.43689352
2023-03-10,04:46:47.000,69,11124127,-795,0,1678423606,12955.871206520002,213.2875702800011,54473.45086776
2023-03-10,04:46:48.000,69,11124115,-795,0,1678423607,12955.877942829997,213.30871766999917,54473.639520000004
2023-03-10,04:46:49.000,69,11124146,-795,0,1678423608,12955.871206520002,213.2875702800011,54473.639520000004
2023-03-10,04:46:50.000,69,11124144,-795,0,1678423609,12955.871206520002,213.23117723999894,54473.73733968
2023-03-10,04:46:51.000,69,11124099,-795,0,1678423610,12955.857733899997,213.14658767999936,54473.709391200005
2023-03-10,04:46:52.000,69,11124123,-795,0,1678423611,12955.857733899997,213.13953855,54473.58362304001
2023-03-10,04:46:53.000,69,11124113,-795,0,1678423612,12955.911624380002,213.18183333000343,54473.69541696
2023-03-10,04:46:54.000,69,11124139,-795,0,1678423613,12955.978987479997,213.23117723999894,54473.7443268
2023-03-10,04:46:55.000,69,11124169,-795,0,1678423614,12955.884679139992,213.30871766999917,54473.65349424001
2023-03-10,04:46:56.000,69,11124134,-795,0,1678423615,12955.938569619997,213.3016685399998,54473.709391200005
2023-03-10,04:46:57.000,69,11124159,-795,0,1678423616,12955.904888069992,213.33691419000388,54473.69541696
2023-03-10,04:46:58.000,69,11124124,-795,0,1678423617,12955.958778549997,213.39330722999875,54473.75131392001
2023-03-10,04:46:59.000,69,11124128,-795,0,1678423618,12955.965514859992,213.37215984000068,54473.758301040005
2023-03-10,04:47:00.000,69,11124142,-795,0,1678423619,12955.938569619997,213.42150375000347,54473.75131392001
2023-03-10,04:47:01.000,69,11124148,-795,0,1678423620,12955.945305929992,213.43560201000219,54473.76528816
2023-03-10,04:47:02.000,69,11124170,-795,0,1678423621,12955.898151759997,213.46379852999962,54473.70240408001
2023-03-10,04:47:03.000,69,11124139,-795,0,1678423622,12955.884679139992,213.52724070000113,54473.7443268
2023-03-10,04:47:04.000,69,11124147,-795,0,1678423623,12955.925096999992,213.47789678999834,54473.807210880004
2023-03-10,04:47:05.000,69,11124123,-795,0,1678423624,12955.850997590001,213.59068287000264,54473.94695328001
2023-03-10,04:47:06.000,69,11124076,-795,0,1678423625,12955.898151759997,213.597732000002,54473.78624952
2023-03-10,04:47:07.000,69,11124070,-795,0,1678423626,12955.891415450002,213.58363374000328,54473.73733968
2023-03-10,04:47:08.000,69,11124079,-795,0,1678423627,12955.898151759997,213.61887939000007,54473.75131392001
2023-03-10,04:47:09.000,69,11124133,-795,0,1678423628,12955.911624380002,213.597732000002,54473.89105632
2023-03-10,04:47:10.000,69,11124126,-795,0,1678423629,12955.871206520002,213.6470759100048,54473.90503056
2023-03-10,04:47:11.000,69,11124153,-795,0,1678423630,12955.864470209992,213.71756720999838,54473.94695328001
2023-03-10,04:47:12.000,69,11124156,-795,0,1678423631,12955.857733899997,213.75281286000245,54473.98188888
2023-03-10,04:47:13.000,69,11124124,-795,0,1678423632,12955.817316039997,213.77396025000053,54473.82118512001
2023-03-10,04:47:14.000,69,11124136,-795,0,1678423633,12955.824052349992,213.81625503000396,54473.91201768
2023-03-10,04:47:15.000,69,11124079,-795,0,1678423634,12955.810579730001,213.83035329000268,54473.84913360001
2023-03-10,04:47:16.000,69,11124162,-795,0,1678423635,12955.790370800001,213.89379546000418,54473.8840692
2023-03-10,04:47:17.000,69,11124147,-795,0,1678423636,12955.736480319996,213.9078937200029,54473.758301040005
2023-03-10,04:47:18.000,69,11124155,-795,0,1678423637,12955.743216629991,213.95018849999906,54473.758301040005
2023-03-10,04:47:19.000,69,11124136,-795,0,1678423638,12955.770161870001,213.99953241000185,54473.8840692
2023-03-10,04:47:20.000,69,11124111,-795,0,1678423639,12955.776898179996,213.99953241000185,54473.96092752
2023-03-10,04:47:21.000,69,11124145,-795,0,1678423640,12955.736480319996,214.03477805999864,54473.8840692
2023-03-10,04:47:22.000,69,11124135,-795,0,1678423641,12955.702798769991,214.04887632000464,54473.90503056
2023-03-10,04:47:23.000,69,11124074,-795,0,1678423642,12955.682589839991,214.055925450004,54473.93996616
2023-03-10,04:47:24.000,69,11124150,-795,0,1678423643,12955.662380909991,214.09822023000015,54473.877082080005
2023-03-10,04:47:25.000,69,11124170,-795,0,1678423644,12955.615226739996,214.1546132700023,54473.8840692
2023-03-10,04:47:26.000,69,11124119,-795,0,1678423645,12955.58154518999,214.17576066000038,54473.77926240001
2023-03-10,04:47:27.000,69,11124101,-795,0,1678423646,12955.534391019995,214.20395717999781,54473.78624952
2023-03-10,04:47:28.000,69,11124140,-795,0,1678423647,12955.60849043,214.23215370000253,54473.96092752
2023-03-10,04:47:29.000,69,11124121,-795,0,1678423648,12955.615226739996,214.26035021999996,54473.96791464001
2023-03-10,04:47:30.000,69,11124152,-795,0,1678423649,12955.58154518999,214.28149760999804,54473.93996616
2023-03-10,04:47:31.000,69,11124085,-795,0,1678423650,12955.60849043,214.28149760999804,54473.93996616
2023-03-10,04:47:32.000,69,11124160,-795,0,1678423651,12955.595017809996,214.32379239000147,54473.93297904
2023-03-10,04:47:33.000,69,11124175,-795,0,1678423652,12955.56133625999,214.3378906500002,54473.89105632
2023-03-10,04:47:34.000,69,11124143,-795,0,1678423653,12955.52765471,214.3660871700049,54473.828172240006
2023-03-10,04:47:35.000,69,11124102,-795,0,1678423654,12955.58154518999,214.39428369000234,54473.925991920005
2023-03-10,04:47:36.000,69,11124153,-795,0,1678423655,12955.54786364,214.41543108000042,54473.98188888
2023-03-10,04:47:37.000,69,11124150,-795,0,1678423656,12955.493973159995,214.4365784699985,54474.03778584001
2023-03-10,04:47:38.000,69,11124118,-795,0,1678423657,12955.453555299995,214.4506767300045,54473.80022376001
2023-03-10,04:47:39.000,69,11124118,-795,0,1678423658,12955.48050053999,214.44362759999785,54473.73733968
2023-03-10,04:47:40.000,69,11124169,-795,0,1678423659,12955.42661006,214.45772586000385,54473.96092752
2023-03-10,04:47:41.000,69,11124122,-795,0,1678423660,12955.433346369995,214.50002064,54473.83515936
2023-03-10,04:47:42.000,69,11124145,-795,0,1678423661,12955.31882909999,214.4647749900032,54473.63253288001
2023-03-10,04:47:43.000,69,11124147,-795,0,1678423662,12955.28514755,214.5493645500028,54473.6744556
2023-03-10,04:47:44.000,69,11124166,-795,0,1678423663,12955.32556541,214.52116802999808,54473.856120720004
2023-03-10,04:47:45.000,69,11124173,-795,0,1678423664,12955.332301719995,214.5634628100015,54473.82118512001
2023-03-10,04:47:46.000,69,11124120,-795,0,1678423665,12955.312092789994,214.5846101999996,54473.856120720004
2023-03-10,04:47:47.000,69,11124090,-795,0,1678423666,12955.25820230999,214.60575758999767,54473.63253288001
2023-03-10,04:47:48.000,69,11124093,-795,0,1678423667,12955.23799337999,214.61985585000366,54473.68144272001
2023-03-10,04:47:49.000,69,11124131,-795,0,1678423668,12955.251465999994,214.61985585000366,54473.7443268
2023-03-10,04:47:50.000,69,11124177,-795,0,1678423669,12955.27841123999,214.6128067200043,54473.72336544
2023-03-10,04:47:51.000,69,11124130,-795,0,1678423670,12955.23799337999,214.66215062999981,54473.76528816
2023-03-10,04:47:52.000,69,11124175,-795,0,1678423671,12955.211048139994,214.66919975999917,54473.62554576
2023-03-10,04:47:53.000,69,11124127,-795,0,1678423672,12955.190839209994,214.6832980199979,54473.62554576
2023-03-10,04:47:54.000,69,11124143,-795,0,1678423673,12955.244729689999,214.7114945400026,54473.68144272001
2023-03-10,04:47:55.000,69,11124125,-795,0,1678423674,12955.17736658999,214.73969106000004,54473.590610160005
2023-03-10,04:47:56.000,69,11124158,-795,0,1678423675,12955.184102899999,214.73969106000004,54473.52772608
2023-03-10,04:47:57.000,69,11124139,-795,0,1678423676,12955.136948729989,214.7960841000022,54473.43689352
2023-03-10,04:47:58.000,69,11124177,-795,0,1678423677,12955.089794559994,214.7467401899994,54473.374009440005
2023-03-10,04:47:59.000,69,11124130,-795,0,1678423678,12955.170630279994,214.8101823600009,54473.541700320005
2023-03-10,04:48:00.000,69,11124146,-795,0,1678423679,12955.116739799989,214.83837887999834,54473.4299064
2023-03-10,04:48:01.000,69,11124137,-795,0,1678423680,12955.170630279994,214.86657540000306,54473.46484200001
2023-03-10,04:48:02.000,69,11124170,-795,0,1678423681,12955.150421349994,214.87362453000242,54473.45086776
2023-03-10,04:48:03.000,69,11124121,-795,0,1678423682,12955.150421349994,214.93706670000392,54473.45086776
2023-03-10,04:48:04.000,69,11124106,-795,0,1678423683,12955.130212419994,214.95116496000264,54473.492790480006
2023-03-10,04:48:05.000,69,11124091,-795,0,1678423684,12955.17736658999,214.9934597399988,54473.41593216001
2023-03-10,04:48:06.000,69,11124122,-795,0,1678423685,12955.083058249998,214.9934597399988,54473.15042160001
2023-03-10,04:48:07.000,69,11124133,-795,0,1678423686,12955.029167769993,215.08509842999774,54473.17138296
2023-03-10,04:48:08.000,69,11124115,-795,0,1678423687,12955.244729689999,215.1062458200031,54473.47881624
2023-03-10,04:48:09.000,69,11124172,-795,0,1678423688,12955.23799337999,215.14854059999925,54473.471829120004
2023-03-10,04:48:10.000,69,11124146,-795,0,1678423689,12955.28514755,215.21198277000076,54473.4997776
2023-03-10,04:48:11.000,69,11124110,-795,0,1678423690,12955.244729689999,215.29657233000034,54473.40894504
2023-03-10,04:48:12.000,69,11124144,-795,0,1678423691,12955.31882909999,215.29657233000034,54473.33208672
2023-03-10,04:48:13.000,69,11124121,-795,0,1678423692,12955.32556541,215.3529653700025,54473.33208672
2023-03-10,04:48:14.000,69,11124149,-795,0,1678423693,12955.413137439995,215.402309279998,54473.47881624
2023-03-10,04:48:15.000,69,11124142,-795,0,1678423694,12955.392928509995,215.45870232000016,54473.51375184001
2023-03-10,04:48:16.000,69,11124148,-795,0,1678423695,12955.433346369995,215.46575144999952,54473.471829120004
2023-03-10,04:48:17.000,69,11124164,-795,0,1678423696,12955.46029160999,215.50804623000295,54473.41593216001
2023-03-10,04:48:18.000,69,11124138,-795,0,1678423697,12955.50744578,215.57148840000445,54473.5696488
2023-03-10,04:48:19.000,69,11124152,-795,0,1678423698,12955.493973159995,215.57148840000445,54473.48580336001
2023-03-10,04:48:20.000,69,11124157,-795,0,1678423699,12955.514182089995,215.6137831800006,54473.51375184001
2023-03-10,04:48:21.000,69,11124141,-795,0,1678423700,12955.493973159995,215.67017622000276,54473.57663592
2023-03-10,04:48:22.000,69,11124217,-795,0,1678423701,12955.48723685,215.64197969999805,54473.39497080001
2023-03-10,04:48:23.000,69,11124151,-795,0,1678423702,12955.46702792,215.7124709999989,54473.44388064001
2023-03-10,04:48:24.000,69,11124161,-795,0,1678423703,12955.62869936,215.74066752000363,54473.57663592
2023-03-10,04:48:25.000,69,11124154,-795,0,1678423704,12955.58154518999,215.7265692600049,54473.56266168001
2023-03-10,04:48:26.000,69,11124102,-795,0,1678423705,12955.675853529996,215.74771665000299,54473.54868744
2023-03-10,04:48:27.000,69,11124099,-795,0,1678423706,12955.66911722,215.75476578000234,54473.492790480006
2023-03-10,04:48:28.000,69,11124117,-795,0,1678423707,12955.682589839991,215.7618149100017,54473.353048080004
2023-03-10,04:48:29.000,69,11124115,-795,0,1678423708,12955.60175411999,215.77591317000042,54473.16439584
2023-03-10,04:48:30.000,69,11124116,-795,0,1678423709,12955.736480319996,215.77591317000042,54473.422919280005
2023-03-10,04:48:31.000,69,11124125,-795,0,1678423710,12955.749952940001,215.80410968999786,54473.58362304001
2023-03-10,04:48:32.000,69,11124141,-795,0,1678423711,12955.790370800001,215.7970605599985,54473.43689352
2023-03-10,04:48:33.000,69,11124131,-795,0,1678423712,12955.824052349992,215.79001142999914,54473.255228400005
2023-03-10,04:48:34.000,69,11124117,-795,0,1678423713,12955.884679139992,215.81820795000385,54473.39497080001
2023-03-10,04:48:35.000,69,11124089,-795,0,1678423714,12955.871206520002,215.80410968999786,54473.53471320001
2023-03-10,04:48:36.000,69,11124168,-795,0,1678423715,12955.918360689997,215.80410968999786,54473.41593216001
2023-03-10,04:48:37.000,69,11124177,-795,0,1678423716,12955.857733899997,215.75476578000234,54473.33208672
2023-03-10,04:48:38.000,69,11124138,-795,0,1678423717,12955.898151759997,215.74771665000299,54473.374009440005
2023-03-10,04:48:39.000,69,11124162,-795,0,1678423718,12955.898151759997,215.74066752000363,54473.325099600006
2023-03-10,04:48:40.000,69,11124126,-795,0,1678423719,12955.985723789992,215.67722535000212,54473.44388064001
2023-03-10,04:48:41.000,69,11124129,-795,0,1678423720,12955.945305929992,215.67017622000276,54473.48580336001
2023-03-10,04:48:42.000,69,11124126,-795,0,1678423721,12955.938569619997,215.5996849200019,54473.34606096001
2023-03-10,04:48:43.000,69,11124111,-795,0,1678423722,12955.965514859992,215.5503410099991,54473.41593216001
2023-03-10,04:48:44.000,69,11124149,-795,0,1678423723,12955.992460100002,215.5150953600023,54473.36702232001
2023-03-10,04:48:45.000,69,11124105,-795,0,1678423724,12955.978987479997,215.47280057999888,54473.44388064001
2023-03-10,04:48:46.000,69,11124138,-795,0,1678423725,12955.958778549997,215.40935841000464,54473.27618976001
2023-03-10,04:48:47.000,69,11124146,-795,0,1678423726,12955.925096999992,215.34591624000313,54473.26920264
2023-03-10,04:48:48.000,69,11124142,-795,0,1678423727,12956.005932719992,215.27542494000227,54473.46484200001
2023-03-10,04:48:49.000,69,11124114,-795,0,1678423728,12955.978987479997,215.21903190000012,54473.33907384
2023-03-10,04:48:50.000,69,11124146,-795,0,1678423729,12955.965514859992,215.12034408000181,54473.353048080004
2023-03-10,04:48:51.000,69,11124135,-795,0,1678423730,12955.911624380002,215.02870539000287,54473.38099656
2023-03-10,04:48:52.000,69,11124155,-795,0,1678423731,12955.911624380002,214.94411583000328,54473.19234432
2023-03-10,04:48:53.000,69,11124125,-795,0,1678423732,12955.891415450002,214.88772279000113,54473.255228400005
2023-03-10,04:48:54.000,69,11124169,-795,0,1678423733,12955.918360689997,214.80313323000155,54473.38099656
2023-03-10,04:48:55.000,69,11124147,-795,0,1678423734,12955.898151759997,214.7467401899994,54473.34606096001
2023-03-10,04:48:56.000,69,11124121,-795,0,1678423735,12955.904888069992,214.6973962800039,54473.21330568
2023-03-10,04:48:57.000,69,11124126,-795,0,1678423736,12955.904888069992,214.60575758999767,54473.2202928
2023-03-10,04:48:58.000,69,11124147,-795,0,1678423737,12955.985723789992,214.5846101999996,54473.40195792
2023-03-10,04:48:59.000,69,11124149,-795,0,1678423738,12955.999196409997,214.52116802999808,54473.353048080004
2023-03-10,04:49:00.000,69,11124133,-795,0,1678423739,12955.992460100002,214.4506767300045,54473.353048080004
2023-03-10,04:49:01.000,69,11124191,-795,0,1678423740,12955.965514859992,214.42952933999914,54473.27618976001
2023-03-10,04:49:02.000,69,11124147,-795,0,1678423741,12955.945305929992,214.3519889099989,54473.136447360004
2023-03-10,04:49:03.000,69,11124113,-795,0,1678423742,12955.931833310002,214.29559587000404,54473.19234432
2023-03-10,04:49:04.000,69,11124165,-795,0,1678423743,12956.046350579993,214.27444847999868,54473.31811248001
2023-03-10,04:49:05.000,69,11124146,-795,0,1678423744,12955.985723789992,214.1898589199991,54473.304138240004
2023-03-10,04:49:06.000,69,11124163,-795,0,1678423745,12956.026141649992,214.16871153000102,54473.19933144001
2023-03-10,04:49:07.000,69,11124101,-795,0,1678423746,12955.877942829997,214.09822023000015,54473.00369208
2023-03-10,04:49:08.000,69,11124118,-795,0,1678423747,12955.756689249996,214.055925450004,54473.038627680005
2023-03-10,04:49:09.000,69,11124168,-795,0,1678423748,12955.898151759997,213.9924832800025,54473.16439584
2023-03-10,04:49:10.000,69,11124158,-795,0,1678423749,12955.904888069992,213.9431393699997,54473.136447360004
2023-03-10,04:49:11.000,69,11124157,-795,0,1678423750,12955.830788660001,213.90084459000354,54473.157408720006
2023-03-10,04:49:12.000,69,11124188,-795,0,1678423751,12955.898151759997,213.8585498100001,54473.115486
2023-03-10,04:49:13.000,69,11124151,-795,0,1678423752,12955.756689249996,213.78805850999925,54473.08055040001
2023-03-10,04:49:14.000,69,11124148,-795,0,1678423753,12955.736480319996,213.73166547000437,54472.91285952001
2023-03-10,04:49:15.000,69,11124141,-795,0,1678423754,12955.702798769991,213.65412504000415,54473.05260192
2023-03-10,04:49:16.000,69,11124150,-795,0,1678423755,12955.62196304999,213.64002677999815,54472.933820879996
2023-03-10,04:49:17.000,69,11124129,-795,0,1678423756,12955.60849043,213.58363374000328,54472.919846640005
2023-03-10,04:49:18.000,69,11124094,-795,0,1678423757,12955.46702792,213.56248634999793,54472.71023304
2023-03-10,04:49:19.000,69,11124170,-795,0,1678423758,12955.433346369995,213.49199505000433,54472.7311944
2023-03-10,04:49:20.000,69,11124130,-795,0,1678423759,12955.453555299995,213.47084765999898,54472.84997544
2023-03-10,04:49:21.000,69,11124107,-795,0,1678423760,12955.42661006,213.42150375000347,54472.82901408
2023-03-10,04:49:22.000,69,11124085,-795,0,1678423761,12955.372719579995,213.37920897000004,54472.64036184
2023-03-10,04:49:23.000,69,11124097,-795,0,1678423762,12955.33903802999,213.33691419000388,54472.766129999996
2023-03-10,04:49:24.000,69,11124147,-795,0,1678423763,12955.271674929994,213.3510124500026,54472.7311944
2023-03-10,04:49:25.000,69,11124154,-795,0,1678423764,12955.224520759999,213.3228159299979,54472.77311712001
2023-03-10,04:49:26.000,69,11124160,-795,0,1678423765,12955.170630279994,213.36511071000132,54472.54254216
2023-03-10,04:49:27.000,69,11124157,-795,0,1678423766,12955.143685039999,213.37215984000068,54472.61940048
2023-03-10,04:49:28.000,69,11124153,-795,0,1678423767,12955.190839209994,213.3862580999994,54472.75914288
2023-03-10,04:49:29.000,69,11124101,-795,0,1678423768,12955.17736658999,213.37920897000004,54472.73818152
2023-03-10,04:49:30.000,69,11124148,-795,0,1678423769,12955.163893969999,213.39330722999875,54472.703245920005
2023-03-10,04:49:31.000,69,11124109,-795,0,1678423770,12955.089794559994,213.40740549000475,54472.766129999996
2023-03-10,04:49:32.000,69,11124109,-795,0,1678423771,12954.921386809998,213.4497002700009,54472.32594144
2023-03-10,04:49:33.000,69,11124125,-795,0,1678423772,12954.955068359988,213.47084765999898,54472.54254216
2023-03-10,04:49:34.000,69,11124176,-795,0,1678423773,12954.988749909993,213.5342898300005,54472.82901408
2023-03-10,04:49:35.000,69,11124135,-795,0,1678423774,12954.948332049993,213.56953548000456,54472.801065600004
2023-03-10,04:49:36.000,69,11124165,-795,0,1678423775,12954.867496329993,213.58363374000328,54472.66831032
2023-03-10,04:49:37.000,69,11124149,-795,0,1678423776,12954.874232640002,213.56953548000456,54472.61940048
2023-03-10,04:49:38.000,69,11124106,-795,0,1678423777,12954.887705259993,213.59068287000264,54472.72420728001
2023-03-10,04:49:39.000,69,11124094,-795,0,1678423778,12954.847287399993,213.61887939000007,54472.69625880001
2023-03-10,04:49:40.000,69,11124141,-795,0,1678423779,12954.779924299997,213.67527243000222,54472.62638760001
2023-03-10,04:49:41.000,69,11124119,-795,0,1678423780,12954.746242749992,213.61887939000007,54472.57747776001
2023-03-10,04:49:42.000,69,11124143,-795,0,1678423781,12954.631725480001,213.61887939000007,54472.42376112
2023-03-10,04:49:43.000,69,11124152,-795,0,1678423782,12954.604780239992,213.66822330000286,54472.50760656001
2023-03-10,04:49:44.000,69,11124146,-795,0,1678423783,12954.598043929996,213.62592851999943,54472.55651640001
2023-03-10,04:49:45.000,69,11124135,-795,0,1678423784,12954.571098690001,213.62592851999943,54472.52856792001
2023-03-10,04:49:46.000,69,11124160,-795,0,1678423785,12954.591307620001,213.65412504000415,54472.64036184
2023-03-10,04:49:47.000,69,11124145,-795,0,1678423786,12954.557626069996,213.597732000002,54472.61940048
2023-03-10,04:49:48.000,69,11124152,-795,0,1678423787,12954.517208209996,213.66822330000286,54472.56350352
2023-03-10,04:49:49.000,69,11124148,-795,0,1678423788,12954.496999279996,213.6329776499988,54472.535555040005
2023-03-10,04:49:50.000,69,11124162,-795,0,1678423789,12954.42963618,213.66822330000286,54472.50760656001
2023-03-10,04:49:51.000,69,11124161,-795,0,1678423790,12954.36900939,213.65412504000415,54472.416774000005
2023-03-10,04:49:52.000,69,11124126,-795,0,1678423791,12954.40942725,213.68937069000094,54472.51459368
2023-03-10,04:49:53.000,69,11124155,-795,0,1678423792,12954.395954629996,213.72461633999774,54472.50061944
2023-03-10,04:49:54.000,69,11124136,-795,0,1678423793,12954.443108799991,213.73871460000373,54472.57747776001
2023-03-10,04:49:55.000,69,11124107,-795,0,1678423794,12954.40269093999,213.77396025000053,54472.535555040005
2023-03-10,04:49:56.000,69,11124166,-795,0,1678423795,12954.395954629996,213.82330416000332,54472.49363232
2023-03-10,04:49:57.000,69,11124137,-795,0,1678423796,12954.335327839995,213.8444515500014,54472.31196720001
2023-03-10,04:49:58.000,69,11124137,-795,0,1678423797,12954.30164628999,213.8585498100001,54472.25607024
2023-03-10,04:49:59.000,69,11124174,-795,0,1678423798,12954.355536769996,213.8796971999982,54472.38882552001
2023-03-10,04:50:00.000,69,11124143,-795,0,1678423799,12954.32185521999,213.93609024000034,54472.430748239996
2023-03-10,04:50:01.000,69,11124117,-795,0,1678423800,12954.34206414999,213.99953241000185,54472.37485128
2023-03-10,04:50:02.000,69,11124134,-795,0,1678423801,12954.274701049995,214.055925450004,54472.23510888
2023-03-10,04:50:03.000,69,11124110,-795,0,1678423802,12954.30164628999,214.06297458000336,54472.35388992
2023-03-10,04:50:04.000,69,11124135,-795,0,1678423803,12954.30164628999,214.09822023000015,54472.33991568001
2023-03-10,04:50:05.000,69,11124138,-795,0,1678423804,12954.38921832,214.11936761999823,54472.40279976
2023-03-10,04:50:06.000,69,11124104,-795,0,1678423805,12954.335327839995,214.1898589199991,54472.2071604
2023-03-10,04:50:07.000,69,11124126,-795,0,1678423806,12954.335327839995,214.21100631000445,54472.2071604
2023-03-10,04:50:08.000,69,11124144,-795,0,1678423807,12954.32185521999,214.2392028300019,54472.22812176
2023-03-10,04:50:09.000,69,11124151,-795,0,1678423808,12954.32859153,214.26739934999932,54472.200173280005
2023-03-10,04:50:10.000,69,11124122,-795,0,1678423809,12954.40269093999,214.30969413000275,54472.22812176
2023-03-10,04:50:11.000,69,11124119,-795,0,1678423810,12954.436372489996,214.35903803999827,54472.263057359996
2023-03-10,04:50:12.000,69,11124130,-795,0,1678423811,12954.395954629996,214.37313630000426,54472.14427632001
2023-03-10,04:50:13.000,69,11124096,-795,0,1678423812,12954.443108799991,214.42952933999914,54472.151263440006
2023-03-10,04:50:14.000,69,11124154,-795,0,1678423813,12954.476790349996,214.47887325000193,54472.19318616001
2023-03-10,04:50:15.000,69,11124152,-795,0,1678423814,12954.496999279996,214.55641368000215,54472.33991568001
2023-03-10,04:50:16.000,69,11124167,-795,0,1678423815,12954.490262970001,214.59165932999895,54472.318954320006
2023-03-10,04:50:17.000,69,11124141,-795,0,1678423816,12954.550889760001,214.62690498000302,54472.32594144
2023-03-10,04:50:18.000,69,11124152,-795,0,1678423817,12954.577834999996,214.70444541000325,54472.3469028
2023-03-10,04:50:19.000,69,11124033,-795,0,1678423818,12954.638461789997,214.6832980199979,54472.42376112
2023-03-10,04:50:20.000,69,11124154,-795,0,1678423819,12954.604780239992,214.78903497000283,54472.28401872
2023-03-10,04:50:21.000,69,11124158,-795,0,1678423820,12954.577834999996,214.7960841000022,54472.263057359996
2023-03-10,04:50:22.000,69,11124163,-795,0,1678423821,12954.604780239992,214.8101823600009,54472.23510888
2023-03-10,04:50:23.000,69,11124154,-795,0,1678423822,12954.678879649997,214.85247714000434,54472.3469028
2023-03-10,04:50:24.000,69,11124157,-795,0,1678423823,12954.699088579997,214.90182104999985,54472.40279976
2023-03-10,04:50:25.000,69,11124156,-795,0,1678423824,12954.766451679992,214.91591930999857,54472.37485128
2023-03-10,04:50:26.000,69,11124144,-795,0,1678423825,12954.759715369997,214.92296843999793,54472.28401872
2023-03-10,04:50:27.000,69,11124087,-795,0,1678423826,12954.840551089997,214.93001757000457,54472.318954320006
2023-03-10,04:50:28.000,69,11124126,-795,0,1678423827,12954.867496329993,214.96526322000136,54472.33991568001
2023-03-10,04:50:29.000,69,11124118,-795,0,1678423828,12954.941595739998,214.95116496000264,54472.200173280005
2023-03-10,04:50:30.000,69,11124144,-795,0,1678423829,12954.948332049993,214.96526322000136,54472.33292856
2023-03-10,04:50:31.000,69,11124115,-795,0,1678423830,12954.961804669998,214.97231235000072,54472.28401872
2023-03-10,04:50:32.000,69,11124167,-795,0,1678423831,12955.042640389998,214.9088701799992,54472.07440512001
2023-03-10,04:50:33.000,69,11124164,-795,0,1678423832,12955.103267179999,214.85247714000434,54472.17921192
2023-03-10,04:50:34.000,69,11124116,-795,0,1678423833,12955.26493862,214.80313323000155,54472.25607024
2023-03-10,04:50:35.000,69,11124098,-795,0,1678423834,12955.31882909999,214.73264193000068,54472.1372892
2023-03-10,04:50:36.000,69,11124123,-795,0,1678423835,12955.413137439995,214.73969106000004,54472.200173280005
2023-03-10,04:50:37.000,69,11124144,-795,0,1678423836,12955.41987374999,214.78903497000283,54472.1372892
2023-03-10,04:50:38.000,69,11124153,-795,0,1678423837,12955.48723685,214.8101823600009,54472.19318616001
2023-03-10,04:50:39.000,69,11124161,-795,0,1678423838,12955.493973159995,214.82428061999963,54472.16523768
2023-03-10,04:50:40.000,69,11124163,-795,0,1678423839,12955.615226739996,214.831329749999,54472.39581264
2023-03-10,04:50:41.000,69,11124156,-795,0,1678423840,12955.635435669996,214.8454280099977,54472.318954320006
2023-03-10,04:50:42.000,69,11124136,-795,0,1678423841,12955.675853529996,214.8101823600009,54472.33292856
2023-03-10,04:50:43.000,69,11124102,-715,0,1678423842,12955.763425559991,214.7960841000022,54472.38882552001
2023-03-10,04:50:44.000,69,11124143,-795,0,1678423843,12955.783634489992,214.73264193000068,54472.43773536001
2023-03-10,04:50:45.000,69,11124135,-795,0,1678423844,12955.817316039997,214.72559280000132,54472.36087704001
2023-03-10,04:50:46.000,69,11124107,-795,0,1678423845,12955.864470209992,214.67624888999853,54472.2770316
2023-03-10,04:50:47.000,69,11124153,-795,0,1678423846,12955.925096999992,214.71854367000196,54472.31196720001
2023-03-10,04:50:48.000,69,11124147,-795,0,1678423847,12956.012669030002,214.65510150000046,54472.3469028
2023-03-10,04:50:49.000,69,11124109,-795,0,1678423848,12956.127186299993,214.64100324000174,54472.40978688001
2023-03-10,04:50:50.000,69,11124164,-795,0,1678423849,12956.167604159993,214.62690498000302,54472.42376112
2023-03-10,04:50:51.000,69,11124115,-795,0,1678423850,12956.228230949993,214.5987084599983,54472.40279976
2023-03-10,04:50:52.000,69,11124139,-795,0,1678423851,12956.221494639998,214.5987084599983,54472.25607024
2023-03-10,04:50:53.000,69,11124134,-795,0,1678423852,12956.288857739994,214.5846101999996,54472.249083120005
2023-03-10,04:50:54.000,69,11124104,-795,0,1678423853,12956.410111319994,214.53526629000407,54472.40978688001
2023-03-10,04:50:55.000,69,11124098,-795,0,1678423854,12956.45726548999,214.57756107000023,54472.3818384
2023-03-10,04:50:56.000,69,11124135,-795,0,1678423855,12956.55831013999,214.5493645500028,54472.54952928
2023-03-10,04:50:57.000,69,11124139,-795,0,1678423856,12956.58525538,214.57756107000023,54472.47965808001
2023-03-10,04:50:58.000,69,11124181,-795,0,1678423857,12956.591991689995,214.57051194000087,54472.40279976
2023-03-10,04:50:59.000,69,11124136,-795,0,1678423858,12956.61893692999,214.53526629000407,54472.43773536001
2023-03-10,04:51:00.000,69,11124167,-795,0,1678423859,12956.68630003,214.52821716000471,54472.42376112
2023-03-10,04:51:01.000,69,11124120,-795,0,1678423860,12956.693036339995,214.53526629000407,54472.5215808
2023-03-10,04:51:02.000,69,11124135,-795,0,1678423861,12956.71998157999,214.48592238000128,54472.35388992
2023-03-10,04:51:03.000,69,11124168,-795,0,1678423862,12956.70650896,214.4647749900032,54472.32594144
2023-03-10,04:51:04.000,69,11124167,-795,0,1678423863,12956.76713575,214.44362759999785,54472.591452
2023-03-10,04:51:05.000,69,11124179,-795,0,1678423864,12956.78060836999,214.42248020999978,54472.52856792001
2023-03-10,04:51:06.000,69,11124127,-795,0,1678423865,12956.80755361,214.41543108000042,54472.535555040005
2023-03-10,04:51:07.000,69,11124098,-795,0,1678423866,12956.794080989996,214.38018543000362,54472.40279976
2023-03-10,04:51:08.000,69,11124106,-795,0,1678423867,12956.794080989996,214.3026450000034,54472.45869672001
2023-03-10,04:51:09.000,69,11124151,-795,0,1678423868,12956.82776254,214.2533010900006,54472.51459368
2023-03-10,04:51:10.000,69,11124108,-795,0,1678423869,12956.814289919996,214.28149760999804,54472.29100584001
2023-03-10,04:51:11.000,69,11124179,-795,0,1678423870,12956.84123515999,214.2392028300019,54472.51459368
2023-03-10,04:51:12.000,69,11124137,-795,0,1678423871,12956.84797147,214.1898589199991,54472.42376112
2023-03-10,04:51:13.000,69,11124145,-795,0,1678423872,12956.874916709996,214.16166240000166,54472.44472248
2023-03-10,04:51:14.000,69,11124128,-795,0,1678423873,12956.935543499996,214.17576066000038,54472.50760656001
2023-03-10,04:51:15.000,69,11124088,-795,0,1678423874,12956.895125639996,214.16871153000102,54472.4517096
2023-03-10,04:51:16.000,69,11124101,-795,0,1678423875,12956.90859826,214.13346588000422,54472.38882552001
2023-03-10,04:51:17.000,69,11124118,-795,0,1678423876,12956.881653019991,214.14756414000294,54472.249083120005
2023-03-10,04:51:18.000,69,11124099,-795,0,1678423877,12956.942279809991,214.12641675000486,54472.32594144
2023-03-10,04:51:19.000,69,11124117,-795,0,1678423878,12957.009642910001,214.1546132700023,54472.42376112
2023-03-10,04:51:20.000,69,11124102,-795,0,1678423879,12957.050060770001,214.16166240000166,54472.5215808
2023-03-10,04:51:21.000,69,11124094,-795,0,1678423880,12957.016379219996,214.1546132700023,54472.416774000005
2023-03-10,04:51:22.000,69,11124174,-795,0,1678423881,12956.975961359996,214.19690804999846,54472.416774000005
2023-03-10,04:51:23.000,69,11124081,-795,0,1678423882,12956.989433980001,214.14051501000358,54472.29100584001
2023-03-10,04:51:24.000,69,11124108,-795,0,1678423883,12957.043324459992,214.14756414000294,54472.430748239996
2023-03-10,04:51:25.000,69,11124118,-795,0,1678423884,12957.036588149997,214.14051501000358,54472.4517096
2023-03-10,04:51:26.000,69,11124128,-795,0,1678423885,12957.063533389992,214.1052693599995,54472.47965808001
2023-03-10,04:51:27.000,69,11124121,-795,0,1678423886,12957.009642910001,214.0911711000008,54472.367864160005
2023-03-10,04:51:28.000,69,11124177,-795,0,1678423887,12956.969225050001,214.0911711000008,54472.430748239996
2023-03-10,04:51:29.000,69,11124128,-795,0,1678423888,12957.023115529992,214.07707284000207,54472.49363232
2023-03-10,04:51:30.000,69,11124124,-795,0,1678423889,12956.996170289996,214.02772892999928,54472.60542624001
2023-03-10,04:51:31.000,69,11124072,-795,0,1678423890,12956.962488739991,214.01363067000057,54472.33292856
2023-03-10,04:51:32.000,69,11124158,-795,0,1678423891,12956.861444089991,214.055925450004,54472.31196720001
2023-03-10,04:51:33.000,69,11124125,-795,0,1678423892,12956.84123515999,214.03477805999864,54472.45869672001
2023-03-10,04:51:34.000,69,11124137,-795,0,1678423893,12956.834498849996,214.041827189998,54472.416774000005
2023-03-10,04:51:35.000,69,11124127,-795,0,1678423894,12956.80081729999,214.01363067000057,54472.45869672001
2023-03-10,04:51:36.000,69,11124140,-795,0,1678423895,12956.753663129995,214.0065815400012,54472.2770316
2023-03-10,04:51:37.000,69,11124123,-795,0,1678423896,12956.71998157999,214.01363067000057,54472.33292856
2023-03-10,04:51:38.000,69,11124139,-795,0,1678423897,12956.71998157999,214.02067979999993,54472.43773536001
2023-03-10,04:51:39.000,69,11124110,-795,0,1678423898,12956.63914585999,213.9924832800025,54472.40279976
2023-03-10,04:51:40.000,69,11124116,-795,0,1678423899,12956.591991689995,213.97838502000377,54472.43773536001
2023-03-10,04:51:41.000,69,11124114,-795,0,1678423900,12956.49768334999,213.9713358900044,54472.40279976
2023-03-10,04:51:42.000,69,11124142,-795,0,1678423901,12956.383166079999,213.96428675999778,54472.28401872
2023-03-10,04:51:43.000,69,11124148,-795,0,1678423902,12956.356220839989,213.95723762999842,54472.28401872
2023-03-10,04:51:44.000,69,11124148,-795,0,1678423903,12956.342748219999,213.9713358900044,54472.38882552001
2023-03-10,04:51:45.000,69,11124181,-795,0,1678423904,12956.322539289999,213.9713358900044,54472.51459368
2023-03-10,04:51:46.000,69,11124107,-795,0,1678423905,12956.302330359998,213.9431393699997,54472.50760656001
2023-03-10,04:51:47.000,69,11124095,-795,0,1678423906,12956.174340469988,213.9431393699997,54472.32594144
2023-03-10,04:51:48.000,69,11124120,-795,0,1678423907,12956.140658919998,213.95723762999842,54472.249083120005
2023-03-10,04:51:49.000,69,11124143,-795,0,1678423908,12956.086768439993,213.96428675999778,54472.31196720001
2023-03-10,04:51:50.000,69,11124164,-795,0,1678423909,12956.120449989998,213.89379546000418,54472.38882552001
2023-03-10,04:51:51.000,69,11124150,-795,0,1678423910,12956.026141649992,213.90084459000354,54472.297992960004
2023-03-10,04:51:52.000,69,11124095,-795,0,1678423911,12956.019405339997,213.9431393699997,54472.28401872
2023-03-10,04:51:53.000,69,11124155,-795,0,1678423912,12955.972251170002,213.92199198000162,54472.318954320006
2023-03-10,04:51:54.000,69,11124137,-795,0,1678423913,12955.985723789992,213.92904111000098,54472.37485128
2023-03-10,04:51:55.000,69,11124100,-795,0,1678423914,12955.904888069992,213.91494285000226,54472.3818384
2023-03-10,04:51:56.000,69,11124126,-795,0,1678423915,12955.844261279992,213.90084459000354,54472.30498008
2023-03-10,04:51:57.000,69,11124161,-795,0,1678423916,12955.756689249996,213.92199198000162,54472.16523768
2023-03-10,04:51:58.000,69,11124135,-795,0,1678423917,12955.736480319996,213.92904111000098,54472.151263440006
2023-03-10,04:51:59.000,69,11124164,-795,0,1678423918,12955.702798769991,213.93609024000034,54472.28401872
2023-03-10,04:52:00.000,69,11124167,-795,0,1678423919,12955.655644599996,213.9431393699997,54472.249083120005
2023-03-10,04:52:01.000,69,11124116,-795,0,1678423920,12955.62196304999,213.93609024000034,54472.17921192
2023-03-10,04:52:02.000,69,11124126,-795,0,1678423921,12955.595017809996,213.9078937200029,54472.081392240005
2023-03-10,04:52:03.000,69,11124084,-795,0,1678423922,12955.60175411999,213.92199198000162,54472.16523768
2023-03-10,04:52:04.000,69,11124142,-795,0,1678423923,12955.56133625999,213.93609024000034,54472.130302080004
2023-03-10,04:52:05.000,69,11124138,-795,0,1678423924,12955.50744578,213.97838502000377,54472.151263440006
2023-03-10,04:52:06.000,69,11124158,-795,0,1678423925,12955.50070946999,213.97838502000377,54472.00453392001
2023-03-10,04:52:07.000,69,11124112,-795,0,1678423926,12955.44681899,213.95018849999906,54472.05344376001
2023-03-10,04:52:08.000,69,11124160,-795,0,1678423927,12955.493973159995,213.96428675999778,54472.17921192
2023-03-10,04:52:09.000,69,11124101,-795,0,1678423928,12955.493973159995,213.95723762999842,54472.22113464001
2023-03-10,04:52:10.000,69,11124136,-795,0,1678423929,12955.48723685,214.02772892999928,54472.21414752
2023-03-10,04:52:11.000,69,11124111,-795,0,1678423930,12955.36598327,214.0065815400012,54471.89274
2023-03-10,04:52:12.000,69,11124109,-795,0,1678423931,12955.34577434,214.07002371000272,54472.02549528001
2023-03-10,04:52:13.000,69,11124076,-795,0,1678423932,12955.35924695999,214.03477805999864,54472.095366479996
2023-03-10,04:52:14.000,69,11124094,-795,0,1678423933,12955.34577434,214.055925450004,54472.11632784
2023-03-10,04:52:15.000,69,11124123,-795,0,1678423934,12955.25820230999,214.0911711000008,54472.081392240005
2023-03-10,04:52:16.000,69,11124139,-795,0,1678423935,12955.30535648,214.1052693599995,54472.081392240005
2023-03-10,04:52:17.000,69,11124161,-795,0,1678423936,12955.231257069994,214.0911711000008,54472.151263440006
2023-03-10,04:52:18.000,69,11124118,-795,0,1678423937,12955.26493862,214.1052693599995,54472.318954320006
2023-03-10,04:52:19.000,69,11124140,-795,0,1678423938,12955.204311829999,214.17576066000038,54472.28401872
2023-03-10,04:52:20.000,69,11124176,-795,0,1678423939,12955.21778444999,214.16166240000166,54472.2071604
2023-03-10,04:52:21.000,69,11124151,-795,0,1678423940,12955.190839209994,214.14051501000358,54472.200173280005
2023-03-10,04:52:22.000,69,11124154,-795,0,1678423941,12955.19757551999,214.20395717999781,54472.318954320006
2023-03-10,04:52:23.000,69,11124135,-795,0,1678423942,12955.083058249998,214.17576066000038,54472.151263440006
2023-03-10,04:52:24.000,69,11124162,-795,0,1678423943,12955.049376699993,214.23215370000253,54472.22113464001
2023-03-10,04:52:25.000,69,11124188,-795,0,1678423944,12955.002222529998,214.21100631000445,54472.31196720001
2023-03-10,04:52:26.000,69,11124126,-795,0,1678423945,12954.928123119993,214.2180554400038,54472.28401872
2023-03-10,04:52:27.000,69,11124160,-795,0,1678423946,12954.907914189993,214.2392028300019,54472.2770316
2023-03-10,04:52:28.000,69,11124128,-795,0,1678423947,12954.746242749992,214.2533010900006,54472.12331496001
2023-03-10,04:52:29.000,69,11124074,-795,0,1678423948,12954.726033819992,214.26035021999996,54472.12331496001
2023-03-10,04:52:30.000,69,11124115,-795,0,1678423949,12954.746242749992,214.28854674000468,54472.23510888
2023-03-10,04:52:31.000,69,11124138,-795,0,1678423950,12954.705824889992,214.32379239000147,54472.2770316
2023-03-10,04:52:32.000,69,11124126,-795,0,1678423951,12954.618252859997,214.3167432600021,54472.14427632001
2023-03-10,04:52:33.000,69,11124135,-795,0,1678423952,12954.591307620001,214.28854674000468,54472.16523768
2023-03-10,04:52:34.000,69,11124137,-795,0,1678423953,12954.624989169992,214.3519889099989,54472.30498008
2023-03-10,04:52:35.000,69,11124158,-795,0,1678423954,12954.544153449991,214.33084152000083,54472.22812176
2023-03-10,04:52:36.000,69,11124153,-795,0,1678423955,12954.544153449991,214.34493977999955,54472.05344376001
2023-03-10,04:52:37.000,69,11124148,-795,0,1678423956,12954.476790349996,214.33084152000083,54472.10235360001
2023-03-10,04:52:38.000,69,11124166,-795,0,1678423957,12954.44984511,214.37313630000426,54472.130302080004
2023-03-10,04:52:39.000,69,11124137,-795,0,1678423958,12954.456581419996,214.34493977999955,54472.12331496001
2023-03-10,04:52:40.000,69,11124141,-795,0,1678423959,12954.490262970001,214.3519889099989,54472.2071604
2023-03-10,04:52:41.000,69,11124139,-795,0,1678423960,12954.436372489996,214.34493977999955,54472.130302080004
2023-03-10,04:52:42.000,69,11124128,-795,0,1678423961,12954.40942725,214.35903803999827,54471.983572560006
2023-03-10,04:52:43.000,69,11124078,-795,0,1678423962,12954.443108799991,214.32379239000147,54472.04645664
2023-03-10,04:52:44.000,69,11124153,-795,0,1678423963,12954.40269093999,214.32379239000147,54472.03946952
2023-03-10,04:52:45.000,69,11124126,-795,0,1678423964,12954.443108799991,214.3378906500002,54472.04645664
2023-03-10,04:52:46.000,69,11124156,-795,0,1678423965,12954.375745699996,214.3660871700049,54471.97658544001
2023-03-10,04:52:47.000,69,11124166,-795,0,1678423966,12954.40942725,214.33084152000083,54472.01850816
2023-03-10,04:52:48.000,69,11124144,-795,0,1678423967,12954.463317729991,214.35903803999827,54472.16523768
2023-03-10,04:52:49.000,69,11124103,-795,0,1678423968,12954.463317729991,214.3660871700049,54472.17921192
2023-03-10,04:52:50.000,69,11124139,-795,0,1678423969,12954.463317729991,214.38723456000298,54472.17921192
2023-03-10,04:52:51.000,69,11124065,-795,0,1678423970,12954.443108799991,214.38018543000362,54472.130302080004
2023-03-10,04:52:52.000,69,11124119,-795,0,1678423971,12954.40942725,214.40838195000106,54472.04645664
2023-03-10,04:52:53.000,69,11124066,-795,0,1678423972,12954.42963618,214.41543108000042,54472.03946952
2023-03-10,04:52:54.000,69,11124117,-795,0,1678423973,12954.496999279996,214.42952933999914,54472.17222480001
2023-03-10,04:52:55.000,69,11124178,-795,0,1678423974,12954.496999279996,214.42248020999978,54472.151263440006
2023-03-10,04:52:56.000,69,11124152,-795,0,1678423975,12954.490262970001,214.41543108000042,54472.17921192
2023-03-10,04:52:57.000,69,11124141,-795,0,1678423976,12954.544153449991,214.41543108000042,54472.151263440006
2023-03-10,04:52:58.000,69,11124158,-795,0,1678423977,12954.571098690001,214.39428369000234,54472.15825056
2023-03-10,04:52:59.000,69,11124112,-795,0,1678423978,12954.672143340002,214.3519889099989,54472.33991568001
2023-03-10,04:53:00.000,69,11124163,-795,0,1678423979,12954.685615959992,214.4013328200017,54472.33991568001
2023-03-10,04:53:01.000,69,11124105,-795,0,1678423980,12954.719297509997,214.35903803999827,54472.249083120005
2023-03-10,04:53:02.000,69,11124169,-795,0,1678423981,12954.773187990002,214.3660871700049,54472.30498008
2023-03-10,04:53:03.000,69,11124141,-795,0,1678423982,12954.806869539992,214.38018543000362,54472.27004448001
2023-03-10,04:53:04.000,69,11124118,-795,0,1678423983,12954.921386809998,214.3519889099989,54472.50760656001
2023-03-10,04:53:05.000,69,11124118,-795,0,1678423984,12954.975277289988,214.3660871700049,54472.5215808
2023-03-10,04:53:06.000,69,11124113,-795,0,1678423985,12954.995486219988,214.3519889099989,54472.56350352
2023-03-10,04:53:07.000,69,11124061,-795,0,1678423986,12955.049376699993,214.3519889099989,54472.52856792001
2023-03-10,04:53:08.000,69,11124101,-795,0,1678423987,12955.035904079989,214.35903803999827,54472.3469028
2023-03-10,04:53:09.000,69,11124130,-795,0,1678423988,12955.170630279994,214.37313630000426,54472.40279976
2023-03-10,04:53:10.000,69,11124147,-795,0,1678423989,12955.231257069994,214.3519889099989,54472.52856792001
2023-03-10,04:53:11.000,69,11124149,-795,0,1678423990,12955.244729689999,214.38018543000362,54472.4517096
2023-03-10,04:53:12.000,69,11124116,-795,0,1678423991,12955.231257069994,214.39428369000234,54472.5215808
2023-03-10,04:53:13.000,69,11124142,-795,0,1678423992,12955.413137439995,214.37313630000426,54472.61940048
2023-03-10,04:53:14.000,69,11124139,-795,0,1678423993,12955.473764229995,214.34493977999955,54472.72420728001
2023-03-10,04:53:15.000,69,11124063,-795,0,1678423994,12955.48050053999,214.38723456000298,54472.633374720004
2023-03-10,04:53:16.000,69,11124151,-795,0,1678423995,12955.52091839999,214.38723456000298,54472.61940048
2023-03-10,04:53:17.000,69,11124098,-795,0,1678423996,12955.56807257,214.38723456000298,54472.61241336
2023-03-10,04:53:18.000,69,11124131,-795,0,1678423997,12955.682589839991,214.3519889099989,54472.84997544
2023-03-10,04:53:19.000,69,11124125,-795,0,1678423998,12955.729744010001,214.39428369000234,54472.8360012
2023-03-10,04:53:20.000,69,11124135,-795,0,1678423999,12955.810579730001,214.37313630000426,54472.89888528
2023-03-10,04:53:21.000,69,11124130,-795,0,1678424000,12955.797107109996,214.4013328200017,54472.801065600004
2023-03-10,04:53:22.000,69,11124127,-795,0,1678424001,12955.797107109996,214.3519889099989,54472.78010424
2023-03-10,04:53:23.000,69,11124074,-795,0,1678424002,12955.877942829997,214.37313630000426,54472.84997544
2023-03-10,04:53:24.000,69,11124126,-795,0,1678424003,12955.938569619997,214.30969413000275,54472.82901408
2023-03-10,04:53:25.000,69,11124098,-795,0,1678424004,12955.972251170002,214.35903803999827,54472.86394968001
2023-03-10,04:53:26.000,69,11124120,-795,0,1678424005,12956.005932719992,214.35903803999827,54472.78709136
2023-03-10,04:53:27.000,69,11124145,-795,0,1678424006,12956.053086890002,214.35903803999827,54472.81503984001
2023-03-10,04:53:28.000,69,11124096,-795,0,1678424007,12956.140658919998,214.3519889099989,54472.92683376
2023-03-10,04:53:29.000,69,11124155,-795,0,1678424008,12956.241703569998,214.32379239000147,54473.05260192
2023-03-10,04:53:30.000,69,11124169,-795,0,1678424009,12956.234967259988,214.3167432600021,54473.087537520005
2023-03-10,04:53:31.000,69,11124120,-795,0,1678424010,12956.234967259988,214.33084152000083,54473.02465344
2023-03-10,04:53:32.000,69,11124149,-795,0,1678424011,12956.234967259988,214.28854674000468,54472.94779512
2023-03-10,04:53:33.000,69,11124082,-795,0,1678424012,12956.255176189989,214.26739934999932,54473.01067920001
2023-03-10,04:53:34.000,69,11124158,-795,0,1678424013,12956.342748219999,214.26739934999932,54473.07356328
2023-03-10,04:53:35.000,69,11124117,-795,0,1678424014,12956.369693459994,214.2392028300019,54473.115486
2023-03-10,04:53:36.000,69,11124115,-795,0,1678424015,12956.369693459994,214.21100631000445,54473.06657616
2023-03-10,04:53:37.000,69,11124129,-795,0,1678424016,12956.403375009999,214.21100631000445,54473.19933144001
2023-03-10,04:53:38.000,69,11124149,-795,0,1678424017,12956.45726548999,214.1898589199991,54473.27618976001
2023-03-10,04:53:39.000,69,11124084,-795,0,1678424018,12956.470738109994,214.16166240000166,54473.14343448
2023-03-10,04:53:40.000,69,11124092,-795,0,1678424019,12956.551573829995,214.14756414000294,54473.31112536
2023-03-10,04:53:41.000,69,11124127,-795,0,1678424020,12956.56504645,214.2180554400038,54473.40894504
2023-03-10,04:53:42.000,69,11124124,-795,0,1678424021,12956.571782759995,214.19690804999846,54473.28317688
2023-03-10,04:53:43.000,69,11124145,-795,0,1678424022,12956.54483752,214.16166240000166,54473.290164
2023-03-10,04:53:44.000,69,11124135,-795,0,1678424023,12956.64588217,214.14051501000358,54473.4997776
2023-03-10,04:53:45.000,69,11124128,-795,0,1678424024,12956.652618479995,214.18280978999974,54473.541700320005
2023-03-10,04:53:46.000,69,11124152,-795,0,1678424025,12956.67956371999,214.16871153000102,54473.59759728
2023-03-10,04:53:47.000,69,11124119,-795,0,1678424026,12956.64588217,214.23215370000253,54473.47881624
2023-03-10,04:53:48.000,69,11124068,-795,0,1678424027,12956.6660911,214.1546132700023,54473.520738960004
2023-03-10,04:53:49.000,69,11124145,-795,0,1678424028,12956.63914585999,214.18280978999974,54473.57663592
2023-03-10,04:53:50.000,69,11124148,-795,0,1678424029,12956.63914585999,214.12641675000486,54473.471829120004
2023-03-10,04:53:51.000,69,11124098,-795,0,1678424030,12956.63914585999,214.1546132700023,54473.6045844
2023-03-10,04:53:52.000,69,11124136,-795,0,1678424031,12956.612200619995,214.16166240000166,54473.45086776
2023-03-10,04:53:53.000,69,11124140,-795,0,1678424032,12956.60546431,214.14051501000358,54473.58362304001
2023-03-10,04:53:54.000,69,11124146,-795,0,1678424033,12956.61893692999,214.11936761999823,54473.6744556
2023-03-10,04:53:55.000,69,11124052,-795,0,1678424034,12956.591991689995,214.11936761999823,54473.639520000004
2023-03-10,04:53:56.000,69,11124122,-795,0,1678424035,12956.61893692999,214.09822023000015,54473.59759728
2023-03-10,04:53:57.000,69,11124178,-795,0,1678424036,12956.52462859,214.1052693599995,54473.51375184001
2023-03-10,04:53:58.000,69,11124140,-795,0,1678424037,12956.571782759995,214.11231848999887,54473.46484200001
2023-03-10,04:53:59.000,69,11124125,-795,0,1678424038,12956.58525538,214.07002371000272,54473.63253288001
2023-03-10,04:54:00.000,69,11124154,-795,0,1678424039,12956.62567324,214.06297458000336,54473.59759728
2023-03-10,04:54:01.000,69,11124152,-795,0,1678424040,12956.531364899995,214.09822023000015,54473.56266168001
2023-03-10,04:54:02.000,69,11124122,-795,0,1678424041,12956.52462859,214.08412197000143,54473.492790480006
2023-03-10,04:54:03.000,69,11124140,-795,0,1678424042,12956.50441966,214.0911711000008,54473.54868744
2023-03-10,04:54:04.000,69,11124106,-795,0,1678424043,12956.490947039994,214.0911711000008,54473.47881624
2023-03-10,04:54:05.000,69,11124126,-795,0,1678424044,12956.45726548999,214.07707284000207,54473.44388064001
2023-03-10,04:54:06.000,69,11124149,-795,0,1678424045,12956.423583939999,214.03477805999864,54473.34606096001
2023-03-10,04:54:07.000,69,11124153,-795,0,1678424046,12956.39663869999,214.03477805999864,54473.4299064
2023-03-10,04:54:08.000,69,11124124,-795,0,1678424047,12956.430320249994,214.03477805999864,54473.53471320001
2023-03-10,04:54:09.000,69,11124178,-795,0,1678424048,12956.43705655999,214.02067979999993,54473.50676472
2023-03-10,04:54:10.000,69,11124156,-795,0,1678424049,12956.47747441999,214.01363067000057,54473.492790480006
2023-03-10,04:54:11.000,69,11124114,-795,0,1678424050,12956.41684762999,214.0065815400012,54473.47881624
2023-03-10,04:54:12.000,69,11124089,-795,0,1678424051,12956.336011909989,214.02772892999928,54473.290164
2023-03-10,04:54:13.000,69,11124147,-795,0,1678424052,12956.241703569998,213.9713358900044,54473.06657616
2023-03-10,04:54:14.000,69,11124131,-795,0,1678424053,12956.309066669994,213.98543415000313,54473.33907384
2023-03-10,04:54:15.000,69,11124133,-795,0,1678424054,12956.342748219999,214.0065815400012,54473.39497080001
2023-03-10,04:54:16.000,69,11124109,-795,0,1678424055,12956.255176189989,213.9924832800025,54473.374009440005
2023-03-10,04:54:17.000,69,11124130,-795,0,1678424056,12956.261912499998,213.95723762999842,54473.31811248001
2023-03-10,04:54:18.000,69,11124089,-795,0,1678424057,12956.295594049989,213.97838502000377,54473.41593216001
2023-03-10,04:54:19.000,69,11124114,-795,0,1678424058,12956.261912499998,213.95018849999906,54473.374009440005
2023-03-10,04:54:20.000,69,11124112,-795,0,1678424059,12956.214758329988,213.92199198000162,54473.17138296
2023-03-10,04:54:21.000,69,11124177,-795,0,1678424060,12956.228230949993,213.9078937200029,54473.28317688
2023-03-10,04:54:22.000,69,11124162,-795,0,1678424061,12956.201285709998,213.89379546000418,54473.19933144001
2023-03-10,04:54:23.000,69,11124077,-795,0,1678424062,12956.154131539988,213.90084459000354,54473.19933144001
2023-03-10,04:54:24.000,69,11124115,-795,0,1678424063,12956.228230949993,213.89379546000418,54473.38099656
2023-03-10,04:54:25.000,69,11124161,-795,0,1678424064,12956.181076779998,213.90084459000354,54473.353048080004
2023-03-10,04:54:26.000,69,11124082,-795,0,1678424065,12956.160867849998,213.91494285000226,54473.374009440005
2023-03-10,04:54:27.000,69,11124096,-795,0,1678424066,12956.032877960002,213.90084459000354,54473.19933144001
2023-03-10,04:54:28.000,69,11124078,-795,0,1678424067,12956.039614269997,213.91494285000226,54473.24824128001
2023-03-10,04:54:29.000,69,11124131,-795,0,1678424068,12956.012669030002,213.92904111000098,54473.33208672
2023-03-10,04:54:30.000,69,11124112,-795,0,1678424069,12956.046350579993,213.9078937200029,54473.34606096001
2023-03-10,04:54:31.000,69,11124118,-795,0,1678424070,12955.992460100002,213.8585498100001,54473.34606096001
2023-03-10,04:54:32.000,69,11124146,-795,0,1678424071,12956.012669030002,213.89379546000418,54473.36702232001
2023-03-10,04:54:33.000,69,11124119,-795,0,1678424072,12955.965514859992,213.9078937200029,54473.471829120004
2023-03-10,04:54:34.000,69,11124142,-795,0,1678424073,12955.918360689997,213.8796971999982,54473.2202928
2023-03-10,04:54:35.000,69,11124113,-795,0,1678424074,12955.925096999992,213.88674633000483,54473.27618976001
2023-03-10,04:54:36.000,69,11124167,-795,0,1678424075,12955.911624380002,213.8585498100001,54473.31811248001
2023-03-10,04:54:37.000,69,11124121,-795,0,1678424076,12955.904888069992,213.83740242000204,54473.12946024001
2023-03-10,04:54:38.000,69,11124108,-795,0,1678424077,12955.925096999992,213.87264806999883,54473.16439584
2023-03-10,04:54:39.000,69,11124116,-795,0,1678424078,12955.783634489992,213.8796971999982,54473.08055040001
2023-03-10,04:54:40.000,69,11124120,-795,0,1678424079,12955.857733899997,213.8585498100001,54473.24125416
2023-03-10,04:54:41.000,69,11124172,-795,0,1678424080,12955.803843419992,213.88674633000483,54473.19234432
2023-03-10,04:54:42.000,69,11124134,-795,0,1678424081,12955.810579730001,213.87264806999883,54473.157408720006
2023-03-10,04:54:43.000,69,11124141,-795,0,1678424082,12955.810579730001,213.8796971999982,54473.157408720006
2023-03-10,04:54:44.000,69,11124146,-795,0,1678424083,12955.743216629991,213.89379546000418,54473.101511759996
2023-03-10,04:54:45.000,69,11124152,-795,0,1678424084,12955.696062459996,213.9078937200029,54473.05260192
2023-03-10,04:54:46.000,69,11124143,-795,0,1678424085,12955.642171979991,213.8796971999982,54472.88491104
2023-03-10,04:54:47.000,69,11124088,-795,0,1678424086,12955.642171979991,213.90084459000354,54472.91285952001
2023-03-10,04:54:48.000,69,11124098,-795,0,1678424087,12955.64890829,213.8796971999982,54472.9058724
2023-03-10,04:54:49.000,69,11124127,-795,0,1678424088,12955.64890829,213.90084459000354,54473.01067920001
2023-03-10,04:54:50.000,69,11124132,-795,0,1678424089,12955.642171979991,213.90084459000354,54472.96176936001
2023-03-10,04:54:51.000,69,11124156,-795,0,1678424090,12955.54786364,213.85150068000075,54472.9058724
2023-03-10,04:54:52.000,69,11124132,-795,0,1678424091,12955.52765471,213.91494285000226,54472.77311712001
2023-03-10,04:54:53.000,69,11124142,-795,0,1678424092,12955.48723685,213.88674633000483,54472.801065600004
2023-03-10,04:54:54.000,69,11124112,-795,0,1678424093,12955.56807257,213.88674633000483,54472.84997544
2023-03-10,04:54:55.000,69,11124130,-795,0,1678424094,12955.534391019995,213.91494285000226,54472.87792392
2023-03-10,04:54:56.000,69,11124113,-795,0,1678424095,12955.514182089995,213.95723762999842,54472.801065600004
2023-03-10,04:54:57.000,69,11124102,-795,0,1678424096,12955.493973159995,213.89379546000418,54472.822026960006
2023-03-10,04:54:58.000,69,11124154,-795,0,1678424097,12955.56133625999,213.91494285000226,54472.8360012
2023-03-10,04:54:59.000,69,11124104,-795,0,1678424098,12955.50070946999,213.9431393699997,54472.85696256
2023-03-10,04:55:00.000,69,11124179,-795,0,1678424099,12955.56133625999,213.95018849999906,54472.84298832001
2023-03-10,04:55:01.000,69,11124160,-795,0,1678424100,12955.54112732999,213.9078937200029,54472.766129999996
2023-03-10,04:55:02.000,69,11124120,-795,0,1678424101,12955.493973159995,213.97838502000377,54472.77311712001
2023-03-10,04:55:03.000,69,11124141,-795,0,1678424102,12955.50744578,213.92904111000098,54472.801065600004
2023-03-10,04:55:04.000,69,11124152,-795,0,1678424103,12955.48050053999,213.95018849999906,54472.7311944
2023-03-10,04:55:05.000,69,11124134,-795,0,1678424104,12955.54786364,213.96428675999778,54472.92683376
2023-03-10,04:55:06.000,69,11124166,-795,0,1678424105,12955.56133625999,214.02067979999993,54472.933820879996
2023-03-10,04:55:07.000,69,11124151,-795,0,1678424106,12955.48050053999,214.01363067000057,54472.75914288
2023-03-10,04:55:08.000,69,11124106,-795,0,1678424107,12955.473764229995,214.055925450004,54472.79407848001
2023-03-10,04:55:09.000,69,11124116,-795,0,1678424108,12955.50744578,214.02772892999928,54472.81503984001
2023-03-10,04:55:10.000,69,11124125,-755,0,1678424109,12955.48050053999,214.04887632000464,54472.78010424
2023-03-10,04:55:11.000,69,11124128,-795,0,1678424110,12955.46029160999,214.03477805999864,54472.72420728001
2023-03-10,04:55:12.000,69,11124137,-795,0,1678424111,12955.514182089995,214.03477805999864,54472.71722016
2023-03-10,04:55:13.000,69,11124133,-795,0,1678424112,12955.52765471,214.02067979999993,54472.87792392
2023-03-10,04:55:14.000,69,11124089,-795,0,1678424113,12955.413137439995,214.06297458000336,54472.71023304
2023-03-10,04:55:15.000,69,11124093,-795,0,1678424114,12955.48723685,214.06297458000336,54472.71722016
2023-03-10,04:55:16.000,69,11124114,-795,0,1678424115,12955.50070946999,214.055925450004,54472.654336080006
2023-03-10,04:55:17.000,69,11124132,-795,0,1678424116,12955.5882815,214.055925450004,54472.79407848001
2023-03-10,04:55:18.000,69,11124102,-795,0,1678424117,12955.62196304999,214.03477805999864,54472.87792392
2023-03-10,04:55:19.000,69,11124129,-795,0,1678424118,12955.655644599996,214.0065815400012,54472.703245920005
2023-03-10,04:55:20.000,69,11124127,-795,0,1678424119,12955.702798769991,214.01363067000057,54472.85696256
2023-03-10,04:55:21.000,69,11124120,-795,0,1678424120,12955.709535080001,213.9924832800025,54472.78010424
2023-03-10,04:55:22.000,69,11124129,-795,0,1678424121,12955.723007699991,214.02067979999993,54472.7311944
2023-03-10,04:55:23.000,69,11124083,-795,0,1678424122,12955.783634489992,214.0065815400012,54472.78709136
2023-03-10,04:55:24.000,69,11124130,-795,0,1678424123,12955.810579730001,214.01363067000057,54472.78010424
2023-03-10,04:55:25.000,69,11124104,-795,0,1678424124,12955.790370800001,213.98543415000313,54472.79407848001
2023-03-10,04:55:26.000,69,11124127,-795,0,1678424125,12955.783634489992,213.97838502000377,54472.654336080006
2023-03-10,04:55:27.000,69,11124114,-795,0,1678424126,12955.743216629991,213.98543415000313,54472.64734896001
2023-03-10,04:55:28.000,69,11124093,-795,0,1678424127,12955.857733899997,213.9924832800025,54472.80805272
2023-03-10,04:55:29.000,69,11124143,-795,0,1678424128,12955.884679139992,213.9431393699997,54472.84298832001
2023-03-10,04:55:30.000,69,11124151,-795,0,1678424129,12955.884679139992,213.95723762999842,54472.870936800005
2023-03-10,04:55:31.000,69,11124139,-795,0,1678424130,12955.898151759997,213.92199198000162,54472.84997544
2023-03-10,04:55:32.000,69,11124092,-795,0,1678424131,12955.837524969997,213.92199198000162,54472.752155760005
2023-03-10,04:55:33.000,69,11124126,-795,0,1678424132,12955.884679139992,213.91494285000226,54472.80805272
2023-03-10,04:55:34.000,69,11124160,-795,0,1678424133,12955.931833310002,213.92904111000098,54472.9058724
2023-03-10,04:55:35.000,69,11124085,-795,0,1678424134,12955.972251170002,213.8796971999982,54472.85696256
2023-03-10,04:55:36.000,69,11124124,-795,0,1678424135,12955.952042240002,213.90084459000354,54472.84298832001
2023-03-10,04:55:37.000,69,11124120,-795,0,1678424136,12956.019405339997,213.8796971999982,54472.870936800005
2023-03-10,04:55:38.000,69,11124100,-795,0,1678424137,12955.978987479997,213.89379546000418,54472.89189816001
2023-03-10,04:55:39.000,69,11124083,-795,0,1678424138,12956.053086890002,213.87264806999883,54473.05260192
2023-03-10,04:55:40.000,69,11124114,-795,0,1678424139,12956.100241059998,213.8796971999982,54473.03164056001
2023-03-10,04:55:41.000,69,11124121,-795,0,1678424140,12956.093504750002,213.8796971999982,54472.99670496
2023-03-10,04:55:42.000,69,11124133,-795,0,1678424141,12956.032877960002,213.87264806999883,54472.94080800001
2023-03-10,04:55:43.000,69,11124122,-795,0,1678424142,12956.120449989998,213.8444515500014,54473.08055040001
2023-03-10,04:55:44.000,69,11124137,-795,0,1678424143,12956.154131539988,213.83740242000204,54473.24824128001
2023-03-10,04:55:45.000,69,11124149,-795,0,1678424144,12956.208022019993,213.83740242000204,54473.26920264
2023-03-10,04:55:46.000,69,11124114,-795,0,1678424145,12956.208022019993,213.82330416000332,54473.23426704
2023-03-10,04:55:47.000,69,11124142,-795,0,1678424146,12956.167604159993,213.81625503000396,54473.09452464
2023-03-10,04:55:48.000,69,11124139,-795,0,1678424147,12956.181076779998,213.80215676999796,54473.15042160001
2023-03-10,04:55:49.000,69,11124121,-795,0,1678424148,12956.194549399988,213.7951076399986,54473.22727992001
2023-03-10,04:55:50.000,69,11124151,-795,0,1678424149,12956.167604159993,213.77396025000053,54473.136447360004
2023-03-10,04:55:51.000,69,11124136,-795,0,1678424150,12956.181076779998,213.80215676999796,54473.157408720006
2023-03-10,04:55:52.000,69,11124133,-795,0,1678424151,12956.201285709998,213.75281286000245,54473.06657616
2023-03-10,04:55:53.000,69,11124095,-795,0,1678424152,12956.356220839989,213.67527243000222,54473.325099600006
2023-03-10,04:55:54.000,69,11124090,-795,0,1678424153,12956.369693459994,213.597732000002,54473.374009440005
2023-03-10,04:55:55.000,69,11124099,-795,0,1678424154,12956.336011909989,213.54133895999985,54473.3600352
2023-03-10,04:55:56.000,69,11124162,-795,0,1678424155,12956.255176189989,213.5131424400024,54473.21330568
2023-03-10,04:55:57.000,69,11124082,-795,0,1678424156,12956.248439879993,213.5131424400024,54473.19933144001
2023-03-10,04:55:58.000,69,11124086,-795,0,1678424157,12956.248439879993,213.44265114000154,54473.290164
2023-03-10,04:55:59.000,69,11124159,-795,0,1678424158,12956.261912499998,213.43560201000219,54473.24824128001
2023-03-10,04:56:00.000,69,11124086,-795,0,1678424159,12956.241703569998,213.43560201000219,54473.19234432
2023-03-10,04:56:01.000,69,11124097,-795,0,1678424160,12956.248439879993,213.4003563599981,54473.2202928
2023-03-10,04:56:02.000,69,11124162,-795,0,1678424161,12956.154131539988,213.37920897000004,54473.07356328
2023-03-10,04:56:03.000,69,11124082,-795,0,1678424162,12956.187813089993,213.3016685399998,54473.136447360004
2023-03-10,04:56:04.000,69,11124121,-795,0,1678424163,12956.174340469988,213.25937376000365,54473.157408720006
2023-03-10,04:56:05.000,69,11124130,-795,0,1678424164,12956.194549399988,213.23117723999894,54473.24125416
2023-03-10,04:56:06.000,69,11124134,-795,0,1678424165,12956.160867849998,213.2029807200015,54473.16439584
2023-03-10,04:56:07.000,69,11124114,-795,0,1678424166,12956.086768439993,213.1677350700047,54473.01067920001
2023-03-10,04:56:08.000,69,11124147,-795,0,1678424167,12956.140658919998,213.18183333000343,54473.16439584
2023-03-10,04:56:09.000,69,11124134,-795,0,1678424168,12956.181076779998,213.15363680999872,54473.2202928
2023-03-10,04:56:10.000,69,11124089,-795,0,1678424169,12956.214758329988,213.11134203000256,54473.27618976001
2023-03-10,04:56:11.000,69,11124064,-795,0,1678424170,12956.174340469988,213.13953855,54473.28317688
2023-03-10,04:56:12.000,69,11124108,-795,0,1678424171,12956.133922610003,213.1042929000032,54473.08055040001
2023-03-10,04:56:13.000,69,11124037,-795,0,1678424172,12956.133922610003,213.11839116000192,54473.2202928
2023-03-10,04:56:14.000,69,11124105,-795,0,1678424173,12956.133922610003,213.09019464000448,54473.31112536
2023-03-10,04:56:15.000,69,11124113,-795,0,1678424174,12956.053086890002,213.09019464000448,54473.00369208
2023-03-10,04:56:16.000,69,11124102,-795,0,1678424175,12956.080032129998,213.02675247000298,54472.78709136
2023-03-10,04:56:17.000,69,11124095,-795,0,1678424176,12956.120449989998,213.0549489900004,54473.206318560005
2023-03-10,04:56:18.000,69,11124103,-795,0,1678424177,12956.113713680003,213.01265421000426,54473.2202928
2023-03-10,04:56:19.000,69,11124105,-795,0,1678424178,12956.080032129998,212.8928190000006,54473.0456148
2023-03-10,04:56:20.000,69,11124142,-795,0,1678424179,12956.039614269997,212.87167161000252,54473.05958904001
2023-03-10,04:56:21.000,69,11124121,-795,0,1678424180,12955.952042240002,212.87872074000188,54473.08055040001
2023-03-10,04:56:22.000,69,11124155,-795,0,1678424181,12955.871206520002,212.80118031000166,54472.89888528
2023-03-10,04:56:23.000,69,11124134,-795,0,1678424182,12955.803843419992,212.80118031000166,54472.95478224
2023-03-10,04:56:24.000,69,11124137,-795,0,1678424183,12955.871206520002,212.78708205000294,54473.26221552
2023-03-10,04:56:25.000,69,11124100,-795,0,1678424184,12955.844261279992,212.78708205000294,54473.24824128001
2023-03-10,04:56:26.000,69,11124116,-795,0,1678424185,12955.810579730001,212.76593466000486,54473.17837008001
2023-03-10,04:56:27.000,69,11124111,-795,0,1678424186,12955.776898179996,212.73773814000015,54473.136447360004
2023-03-10,04:56:28.000,69,11124136,-795,0,1678424187,12955.824052349992,212.71659075000207,54473.19933144001
2023-03-10,04:56:29.000,69,11124138,-795,0,1678424188,12955.776898179996,212.7095416200027,54473.24125416
2023-03-10,04:56:30.000,69,11124095,-795,0,1678424189,12955.763425559991,212.66019770999992,54473.115486
2023-03-10,04:56:31.000,69,11124112,-795,0,1678424190,12955.770161870001,212.63200119000248,54473.23426704
2023-03-10,04:56:32.000,69,11124098,-795,0,1678424191,12955.736480319996,212.63905032000184,54473.19933144001
2023-03-10,04:56:33.000,69,11124135,-795,0,1678424192,12955.749952940001,212.57560815000033,54473.17837008001
2023-03-10,04:56:34.000,69,11124130,-795,0,1678424193,12955.770161870001,212.58970640999905,54473.304138240004
2023-03-10,04:56:35.000,69,11124163,-795,0,1678424194,12955.749952940001,212.53331337000418,54473.23426704
2023-03-10,04:56:36.000,69,11124116,-795,0,1678424195,12955.770161870001,212.55446076000226,54473.1853572
2023-03-10,04:56:37.000,69,11124092,-795,0,1678424196,12955.729744010001,212.47692033000203,54473.19234432
2023-03-10,04:56:38.000,69,11124102,-795,0,1678424197,12955.743216629991,212.51216597999883,54473.157408720006
2023-03-10,04:56:39.000,69,11124109,-795,0,1678424198,12955.682589839991,212.4839694600014,54473.12247312
2023-03-10,04:56:40.000,69,11124111,-795,0,1678424199,12955.810579730001,212.4487238100046,54473.31112536
2023-03-10,04:56:41.000,69,11124114,-795,0,1678424200,12955.729744010001,212.4346255499986,54473.16439584
2023-03-10,04:56:42.000,69,11124124,-795,0,1678424201,12955.790370800001,212.42052728999988,54473.22727992001
2023-03-10,04:56:43.000,69,11124148,-795,0,1678424202,12955.830788660001,212.42757641999924,54473.29715112001
2023-03-10,04:56:44.000,69,11124133,-795,0,1678424203,12955.857733899997,212.4628220700033,54473.325099600006
2023-03-10,04:56:45.000,69,11124125,-795,0,1678424204,12955.810579730001,212.46987120000267,54473.27618976001
2023-03-10,04:56:46.000,69,11124139,-795,0,1678424205,12955.797107109996,212.4980677200001,54473.12946024001
2023-03-10,04:56:47.000,69,11124085,-795,0,1678424206,12955.837524969997,212.50511684999947,54473.21330568
2023-03-10,04:56:48.000,69,11124137,-795,0,1678424207,12955.844261279992,212.4980677200001,54473.2202928
2023-03-10,04:56:49.000,69,11124120,-795,0,1678424208,12955.844261279992,212.55446076000226,54473.22727992001
2023-03-10,04:56:50.000,69,11124123,-795,0,1678424209,12955.911624380002,212.5826572799997,54473.290164
2023-03-10,04:56:51.000,69,11124182,-795,0,1678424210,12955.877942829997,212.57560815000033,54473.31112536
2023-03-10,04:56:52.000,69,11124118,-795,0,1678424211,12955.837524969997,212.5967555399984,54473.19234432
2023-03-10,04:56:53.000,69,11124118,-795,0,1678424212,12955.857733899997,212.61790293000377,54473.24824128001
2023-03-10,04:56:54.000,69,11124130,-795,0,1678424213,12955.871206520002,212.67429596999864,54473.206318560005
2023-03-10,04:56:55.000,69,11124121,-795,0,1678424214,12955.898151759997,212.66724683999928,54473.374009440005
2023-03-10,04:56:56.000,69,11124121,-795,0,1678424215,12955.938569619997,212.70249249000335,54473.41593216001
2023-03-10,04:56:57.000,69,11124103,-795,0,1678424216,12955.844261279992,212.72363988000143,54473.19234432
2023-03-10,04:56:58.000,69,11124157,-795,0,1678424217,12955.958778549997,212.71659075000207,54473.492790480006
2023-03-10,04:56:59.000,69,11124173,-795,0,1678424218,12955.918360689997,212.7306890100008,54473.4997776
2023-03-10,04:57:00.000,69,11124128,-795,0,1678424219,12955.925096999992,212.77298379000422,54473.353048080004
2023-03-10,04:57:01.000,69,11124163,-795,0,1678424220,12955.837524969997,212.71659075000207,54473.33907384
2023-03-10,04:57:02.000,69,11124111,-795,0,1678424221,12955.891415450002,212.72363988000143,54473.3600352
2023-03-10,04:57:03.000,69,11124130,-795,0,1678424222,12955.857733899997,212.72363988000143,54473.34606096001
2023-03-10,04:57:04.000,69,11124143,-795,0,1678424223,12955.931833310002,212.70249249000335,54473.541700320005
2023-03-10,04:57:05.000,69,11124150,-795,0,1678424224,12955.938569619997,212.7306890100008,54473.492790480006
2023-03-10,04:57:06.000,69,11124135,-795,0,1678424225,12955.931833310002,212.68839423000463,54473.52772608
2023-03-10,04:57:07.000,69,11124106,-795,0,1678424226,12955.891415450002,212.7095416200027,54473.29715112001
2023-03-10,04:57:08.000,69,11124142,-795,0,1678424227,12955.925096999992,212.66724683999928,54473.353048080004
2023-03-10,04:57:09.000,69,11124153,-795,0,1678424228,12955.931833310002,212.67429596999864,54473.353048080004
2023-03-10,04:57:10.000,69,11124156,-795,0,1678424229,12955.952042240002,212.681345099998,54473.43689352
2023-03-10,04:57:11.000,69,11124068,-795,0,1678424230,12955.925096999992,212.67429596999864,54473.27618976001
2023-03-10,04:57:12.000,69,11124102,-795,0,1678424231,12956.053086890002,212.695443360004,54473.54868744
2023-03-10,04:57:13.000,69,11124190,-795,0,1678424232,12955.978987479997,212.72363988000143,54473.27618976001
2023-03-10,04:57:14.000,69,11124143,-635,0,1678424233,12956.086768439993,212.7095416200027,54473.36702232001
2023-03-10,04:57:15.000,69,11124115,-795,0,1678424234,12956.160867849998,212.71659075000207,54473.46484200001
2023-03-10,04:57:16.000,69,11124109,-795,0,1678424235,12956.140658919998,212.7447872699995,54473.6045844
2023-03-10,04:57:17.000,69,11124113,-795,0,1678424236,12956.160867849998,212.75888552999822,54473.325099600006
2023-03-10,04:57:18.000,69,11124125,-795,0,1678424237,12956.214758329988,212.81527857000037,54473.47881624
2023-03-10,04:57:19.000,69,11124163,-795,0,1678424238,12956.187813089993,212.83642595999845,54473.48580336001
2023-03-10,04:57:20.000,69,11124124,-795,0,1678424239,12956.302330359998,212.81527857000037,54473.6744556
2023-03-10,04:57:21.000,69,11124137,-795,0,1678424240,12956.315802979989,212.87167161000252,54473.69541696
2023-03-10,04:57:22.000,69,11124131,-795,0,1678424241,12956.309066669994,212.8928190000006,54473.6045844
2023-03-10,04:57:23.000,69,11124103,-795,0,1678424242,12956.349484529994,212.93511378000403,54473.6744556
2023-03-10,04:57:24.000,69,11124123,-795,0,1678424243,12956.376429769989,212.92101551999804,54473.63253288001
2023-03-10,04:57:25.000,69,11124127,-795,0,1678424244,12956.342748219999,212.9562611700021,54473.688429840004
2023-03-10,04:57:26.000,69,11124172,-795,0,1678424245,12956.329275599994,212.97740856000019,54473.590610160005
2023-03-10,04:57:27.000,69,11124152,-795,0,1678424246,12956.383166079999,213.01265421000426,54473.63253288001
2023-03-10,04:57:28.000,69,11124108,-795,0,1678424247,12956.430320249994,213.09019464000448,54473.73733968
2023-03-10,04:57:29.000,69,11124094,-795,0,1678424248,12956.430320249994,213.0760963799985,54473.76528816
2023-03-10,04:57:30.000,69,11124124,-795,0,1678424249,12956.430320249994,213.09724377000384,54473.709391200005
2023-03-10,04:57:31.000,69,11124108,-795,0,1678424250,12956.443792869999,213.15363680999872,54473.688429840004
2023-03-10,04:57:32.000,69,11124092,-795,0,1678424251,12956.39663869999,213.24527549999766,54473.59759728
2023-03-10,04:57:33.000,69,11124146,-795,0,1678424252,12956.41684762999,213.21707898000022,54473.52772608
2023-03-10,04:57:34.000,69,11124147,-795,0,1678424253,12956.50441966,213.22412810999958,54473.61157152001
2023-03-10,04:57:35.000,69,11124143,-795,0,1678424254,12956.55831013999,213.27347202000237,54473.79323664
2023-03-10,04:57:36.000,69,11124090,-795,0,1678424255,12956.59872799999,213.32986506000452,54473.87009496001
2023-03-10,04:57:37.000,69,11124105,-795,0,1678424256,12956.62567324,213.33691419000388,54473.82118512001
2023-03-10,04:57:38.000,69,11124105,-795,0,1678424257,12956.65935478999,213.37920897000004,54473.77227528
2023-03-10,04:57:39.000,69,11124160,-795,0,1678424258,12956.70650896,213.37215984000068,54473.86310784
2023-03-10,04:57:40.000,69,11124116,-795,0,1678424259,12956.74692682,213.39330722999875,54473.87009496001
2023-03-10,04:57:41.000,69,11124081,-795,0,1678424260,12956.82102622999,213.42150375000347,54473.84214648
2023-03-10,04:57:42.000,69,11124124,-795,0,1678424261,12956.80755361,213.44265114000154,54473.70240408001
2023-03-10,04:57:43.000,69,11124095,-795,0,1678424262,12956.881653019991,213.47789678999834,54473.758301040005
2023-03-10,04:57:44.000,69,11124150,-795,0,1678424263,12956.975961359996,213.5131424400024,54473.89105632
2023-03-10,04:57:45.000,69,11124117,-795,0,1678424264,12957.016379219996,213.5131424400024,54473.96092752
2023-03-10,04:57:46.000,69,11124112,-795,0,1678424265,12957.103951249992,213.5342898300005,54474.06573432001
2023-03-10,04:57:47.000,69,11124095,-795,0,1678424266,12957.211732210002,213.52019157000177,54474.00983736
2023-03-10,04:57:48.000,69,11124153,-795,0,1678424267,12957.130896490002,213.50609331000305,54473.84214648
2023-03-10,04:57:49.000,69,11124096,-795,0,1678424268,12957.252150070002,213.5342898300005,54473.91900480001
2023-03-10,04:57:50.000,69,11124097,-795,0,1678424269,12957.346458409993,213.54133895999985,54473.974901760004
2023-03-10,04:57:51.000,69,11124185,-795,0,1678424270,12957.359931029998,213.5131424400024,54473.93297904
2023-03-10,04:57:52.000,69,11124136,-795,0,1678424271,12957.400348889998,213.52724070000113,54473.89105632
2023-03-10,04:57:53.000,69,11124108,-795,0,1678424272,12957.541811399999,213.52019157000177,54474.06573432001
2023-03-10,04:57:54.000,69,11124178,-795,0,1678424273,12957.588965569994,213.5342898300005,54474.08669568001
2023-03-10,04:57:55.000,69,11124136,-795,0,1678424274,12957.588965569994,213.52724070000113,54474.05176008
2023-03-10,04:57:56.000,69,11124148,-795,0,1678424275,12957.61591080999,213.54133895999985,54473.93297904
2023-03-10,04:57:57.000,69,11124090,-795,0,1678424276,12957.65632866999,213.52019157000177,54473.828172240006
2023-03-10,04:57:58.000,69,11124121,-795,0,1678424277,12957.663064979999,213.5483880899992,54473.8840692
2023-03-10,04:57:59.000,69,11124144,-795,0,1678424278,12957.80452749,213.56248634999793,54474.00983736
2023-03-10,04:58:00.000,69,11124114,-795,0,1678424279,12957.851681659995,213.54133895999985,54474.08669568001
2023-03-10,04:58:01.000,69,11124162,-795,0,1678424280,12957.86515428,213.54133895999985,54474.07970856
2023-03-10,04:58:02.000,69,11124127,-795,0,1678424281,12957.912308449995,213.5483880899992,54473.94695328001
2023-03-10,04:58:03.000,69,11124072,-795,0,1678424282,12958.013353099996,213.56953548000456,54474.03079872
2023-03-10,04:58:04.000,69,11124119,-795,0,1678424283,12958.060507269991,213.58363374000328,54474.00983736
2023-03-10,04:58:05.000,69,11124148,-755,0,1678424284,12958.094188819996,213.597732000002,54474.03778584001
2023-03-10,04:58:06.000,69,11124127,-795,0,1678424285,12958.10766144,213.61183026000072,54473.89804344001
2023-03-10,04:58:07.000,69,11124103,-795,0,1678424286,12958.134606679996,213.61183026000072,54473.925991920005
2023-03-10,04:58:08.000,69,11124125,-795,0,1678424287,12958.242387639992,213.6329776499988,54474.044772960006
2023-03-10,04:58:09.000,69,11124127,-795,0,1678424288,12958.235651329996,213.61887939000007,54474.00285024
2023-03-10,04:58:10.000,69,11124145,-795,0,1678424289,12958.242387639992,213.6470759100048,54473.9539404
2023-03-10,04:58:11.000,69,11124114,-795,0,1678424290,12958.262596569992,213.64002677999815,54473.93297904
2023-03-10,04:58:12.000,69,11124117,-795,0,1678424291,12958.222178709992,213.64002677999815,54473.80022376001
2023-03-10,04:58:13.000,69,11124127,-795,0,1678424292,12958.255860259997,213.61183026000072,54473.76528816
2023-03-10,04:58:14.000,69,11124114,-795,0,1678424293,12958.282805499992,213.57658461000392,54473.75131392001
2023-03-10,04:58:15.000,69,11124114,-795,0,1678424294,12958.356904909997,213.5131424400024,54473.83515936
2023-03-10,04:58:16.000,69,11124148,-795,0,1678424295,12958.464685869993,213.45674940000026,54473.77926240001
2023-03-10,04:58:17.000,69,11124100,-795,0,1678424296,12958.565730519993,213.47789678999834,54473.73733968
2023-03-10,04:58:18.000,69,11123988,-795,0,1678424297,12958.464685869993,213.52724070000113,54473.828172240006
2023-03-10,04:58:19.000,69,11124073,-795,0,1678424298,12958.639829929998,213.4990441800037,54473.925991920005
2023-03-10,04:58:20.000,69,11124070,-795,0,1678424299,12958.680247789998,213.52724070000113,54473.87009496001
2023-03-10,04:58:21.000,69,11124124,-795,0,1678424300,12958.633093619988,213.5131424400024,54473.856120720004
2023-03-10,04:58:22.000,69,11124112,-795,0,1678424301,12958.646566239993,213.5131424400024,54473.76528816
2023-03-10,04:58:23.000,69,11124109,-795,0,1678424302,12958.653302549988,213.4990441800037,54473.758301040005
2023-03-10,04:58:24.000,69,11124143,-795,0,1678424303,12958.639829929998,213.47789678999834,54473.7443268
2023-03-10,04:58:25.000,69,11124161,-795,0,1678424304,12958.727401959994,213.46379852999962,54473.91900480001
2023-03-10,04:58:26.000,69,11124158,-795,0,1678424305,12958.707193029994,213.44265114000154,54473.814198
2023-03-10,04:58:27.000,69,11124075,-795,0,1678424306,12958.693720409989,213.44265114000154,54473.90503056
2023-03-10,04:58:28.000,69,11124151,-795,0,1678424307,12958.700456719998,213.4003563599981,54473.75131392001
2023-03-10,04:58:29.000,69,11124097,-795,0,1678424308,12958.660038859998,213.3862580999994,54473.76528816
2023-03-10,04:58:30.000,69,11124105,-795,0,1678424309,12958.740874579998,213.35806158000196,54473.856120720004
2023-03-10,04:58:31.000,69,11124116,-795,0,1678424310,12958.693720409989,213.35806158000196,54473.84913360001
2023-03-10,04:58:32.000,69,11124116,-795,0,1678424311,12958.707193029994,213.31576679999853,54473.814198
2023-03-10,04:58:33.000,69,11124116,-795,0,1678424312,12958.707193029994,213.37215984000068,54473.76528816
2023-03-10,04:58:34.000,69,11124181,-795,0,1678424313,12958.727401959994,213.28052115000173,54473.814198
2023-03-10,04:58:35.000,69,11124075,-795,0,1678424314,12958.673511479989,213.3016685399998,54473.82118512001
2023-03-10,04:58:36.000,69,11124141,-795,0,1678424315,12958.666775169993,213.28052115000173,54473.7443268
2023-03-10,04:58:37.000,69,11124109,-795,0,1678424316,12958.585939449993,213.29461941000045,54473.76528816
2023-03-10,04:58:38.000,69,11124145,-795,0,1678424317,12958.585939449993,213.30871766999917,54473.590610160005
2023-03-10,04:58:39.000,69,11124153,-795,0,1678424318,12958.525312659993,213.28052115000173,54473.55567456
2023-03-10,04:58:40.000,69,11124107,-795,0,1678424319,12958.585939449993,213.28052115000173,54473.72336544
2023-03-10,04:58:41.000,69,11124148,-795,0,1678424320,12958.532048970003,213.3016685399998,54473.52772608
2023-03-10,04:58:42.000,69,11124137,-795,0,1678424321,12958.538785279998,213.2523246300043,54473.54868744
2023-03-10,04:58:43.000,69,11124087,-795,0,1678424322,12958.484894799993,213.32986506000452,54473.492790480006
2023-03-10,04:58:44.000,69,11124078,-795,0,1678424323,12958.511840040002,213.31576679999853,54473.422919280005
2023-03-10,04:58:45.000,69,11124156,-795,0,1678424324,12958.498367419998,213.36511071000132,54473.45785488
2023-03-10,04:58:46.000,69,11124158,-795,0,1678424325,12958.511840040002,213.40740549000475,54473.45785488
2023-03-10,04:58:47.000,69,11124135,-795,0,1678424326,12958.397322769997,213.4497002700009,54473.2202928
2023-03-10,04:58:48.000,69,11124139,-795,0,1678424327,12958.457949559997,213.47789678999834,54473.115486
2023-03-10,04:58:49.000,69,11124130,-795,0,1678424328,12958.377113839997,213.55543721999857,54473.17837008001
2023-03-10,04:58:50.000,69,11124123,-795,0,1678424329,12958.323223359992,213.5483880899992,54473.08055040001
2023-03-10,04:58:51.000,69,11124081,-795,0,1678424330,12958.12787037,213.59068287000264,54473.02465344
2023-03-10,04:58:52.000,69,11124103,-795,0,1678424331,12957.99988047999,213.54133895999985,54472.822026960006
2023-03-10,04:58:53.000,69,11124066,-795,0,1678424332,12957.94599,213.4003563599981,54472.86394968001
2023-03-10,04:58:54.000,69,11124161,-795,0,1678424333,12957.96619893,213.28052115000173,54472.96176936001
2023-03-10,04:58:55.000,69,11124104,-795,0,1678424334,12958.033562029996,213.1677350700047,54472.99670496
2023-03-10,04:58:56.000,69,11124098,-795,0,1678424335,12958.06724358,213.08314550999785,54472.919846640005
2023-03-10,04:58:57.000,69,11124113,-795,0,1678424336,12958.154815609996,213.09019464000448,54472.9757436
2023-03-10,04:58:58.000,69,11124131,-795,0,1678424337,12958.269332880001,213.1042929000032,54473.12946024001
2023-03-10,04:58:59.000,69,11124135,-795,0,1678424338,12958.208706090001,213.21707898000022,54473.01766632
2023-03-10,04:59:00.000,69,11124154,-795,0,1678424339,12958.168288230001,213.266422890003,54473.038627680005
2023-03-10,04:59:01.000,69,11124168,-795,0,1678424340,12958.10766144,213.31576679999853,54472.9757436
2023-03-10,04:59:02.000,69,11124160,-795,0,1678424341,12957.993144169996,213.29461941000045,54472.82901408
2023-03-10,04:59:03.000,69,11124135,-795,0,1678424342,12957.91904475999,213.3228159299979,54472.89888528
2023-03-10,04:59:04.000,69,11124099,-795,0,1678424343,12957.95946261999,213.31576679999853,54473.038627680005
2023-03-10,04:59:05.000,69,11124139,-795,0,1678424344,12957.90557214,213.33691419000388,54472.99670496
2023-03-10,04:59:06.000,69,11124123,-795,0,1678424345,12957.86515428,213.3016685399998,54473.03164056001
2023-03-10,04:59:07.000,69,11124081,-795,0,1678424346,12957.750637009995,213.3228159299979,54472.81503984001
2023-03-10,04:59:08.000,69,11124094,-795,0,1678424347,12957.770845939995,213.30871766999917,54472.86394968001
2023-03-10,04:59:09.000,69,11124152,-795,0,1678424348,12957.710219149994,213.28052115000173,54472.82901408
2023-03-10,04:59:10.000,69,11124107,-795,0,1678424349,12957.73716438999,213.24527549999766,54472.92683376
2023-03-10,04:59:11.000,69,11124107,-795,0,1678424350,12957.710219149994,213.2875702800011,54472.919846640005
2023-03-10,04:59:12.000,69,11124135,-795,0,1678424351,12957.70348284,213.2523246300043,54472.77311712001
2023-03-10,04:59:13.000,69,11124116,-795,0,1678424352,12957.65632866999,213.18183333000343,54472.77311712001
2023-03-10,04:59:14.000,69,11124112,-795,0,1678424353,12957.72369177,213.21707898000022,54472.96176936001
2023-03-10,04:59:15.000,69,11124089,-795,0,1678424354,12957.669801289994,213.21002985000086,54472.85696256
2023-03-10,04:59:16.000,69,11124135,-795,0,1678424355,12957.642856049999,213.17478420000407,54472.598439119996
2023-03-10,04:59:17.000,69,11124108,-795,0,1678424356,12957.514866159989,213.13953855,54472.47965808001
2023-03-10,04:59:18.000,69,11124120,-795,0,1678424357,12957.528338779994,213.12544029000128,54472.598439119996
2023-03-10,04:59:19.000,69,11124130,-795,0,1678424358,12957.434030439988,213.12544029000128,54472.535555040005
2023-03-10,04:59:20.000,69,11124129,-795,0,1678424359,12957.528338779994,213.0549489900004,54472.591452
2023-03-10,04:59:21.000,69,11124144,-795,0,1678424360,12957.508129849994,213.06904724999913,54472.654336080006
2023-03-10,04:59:22.000,69,11124119,-795,0,1678424361,12957.447503059993,213.0408507300017,54472.47965808001
2023-03-10,04:59:23.000,69,11124156,-795,0,1678424362,12957.454239369988,212.98445768999954,54472.591452
2023-03-10,04:59:24.000,69,11124137,-795,0,1678424363,12957.434030439988,212.98445768999954,54472.4517096
2023-03-10,04:59:25.000,69,11124146,-795,0,1678424364,12957.407085199993,212.97035943000083,54472.535555040005
2023-03-10,04:59:26.000,69,11124137,-795,0,1678424365,12957.380139959998,212.9421629100034,54472.37485128
2023-03-10,04:59:27.000,69,11124142,-795,0,1678424366,12957.339722099998,212.9562611700021,54472.30498008
2023-03-10,04:59:28.000,69,11124130,-795,0,1678424367,12957.407085199993,212.88576987000124,54472.416774000005
2023-03-10,04:59:29.000,69,11124154,-795,0,1678424368,12957.366667339993,212.91396638999868,54472.36087704001
2023-03-10,04:59:30.000,69,11124110,-795,0,1678424369,12957.326249479993,212.90691725999932,54472.3818384
2023-03-10,04:59:31.000,69,11124094,-715,0,1678424370,12957.265622689993,212.87872074000188,54472.28401872
2023-03-10,04:59:32.000,69,11124108,-795,0,1678424371,12957.191523280002,212.92806465000467,54472.032482400005
2023-03-10,04:59:33.000,69,11124087,-795,0,1678424372,12957.157841729997,212.89986812999996,54472.01850816
2023-03-10,04:59:34.000,69,11124142,-795,0,1678424373,12957.225204829992,212.88576987000124,54472.14427632001
2023-03-10,04:59:35.000,69,11124129,-795,0,1678424374,12957.151105420002,212.88576987000124,54472.08837936
2023-03-10,04:59:36.000,69,11124102,-795,0,1678424375,12957.137632799997,212.8928190000006,54472.05344376001
2023-03-10,04:59:37.000,69,11124116,-795,0,1678424376,12957.090478630002,212.85052422000444,54472.032482400005
2023-03-10,04:59:38.000,69,11124086,-795,0,1678424377,12957.164578039992,212.85052422000444,54472.11632784
2023-03-10,04:59:39.000,69,11124058,-795,0,1678424378,12957.117423869997,212.87167161000252,54472.01152104
2023-03-10,04:59:40.000,69,11124141,-795,0,1678424379,12957.124160179992,212.8434750899978,54471.94863696
2023-03-10,04:59:41.000,69,11124110,-795,0,1678424380,12957.124160179992,212.83642595999845,54471.95562408001
2023-03-10,04:59:42.000,69,11124109,-795,0,1678424381,12957.077006009997,212.808229440001,54471.80889456001
2023-03-10,04:59:43.000,69,11124127,-795,0,1678424382,12957.043324459992,212.78003292000358,54471.8228688
2023-03-10,04:59:44.000,69,11124136,-795,0,1678424383,12957.171314350002,212.76593466000486,54471.92068848
2023-03-10,04:59:45.000,69,11124126,-795,0,1678424384,12957.151105420002,212.70249249000335,54471.89972712
2023-03-10,04:59:46.000,69,11124100,-795,0,1678424385,12957.184786969992,212.67429596999864,54471.89274
2023-03-10,04:59:47.000,69,11124129,-795,0,1678424386,12957.130896490002,212.61790293000377,54471.72504912
2023-03-10,04:59:48.000,69,11124093,-795,0,1678424387,12957.164578039992,212.6108538000044,54471.759984719996
2023-03-10,04:59:49.000,69,11124140,-795,0,1678424388,12957.178050659997,212.5967555399984,54471.83684304001
2023-03-10,04:59:50.000,69,11124164,-795,0,1678424389,12957.191523280002,212.57560815000033,54471.77395896
2023-03-10,04:59:51.000,69,11124117,-795,0,1678424390,12957.171314350002,212.55446076000226,54471.72504912
2023-03-10,04:59:52.000,69,11124156,-795,0,1678424391,12957.204995899992,212.50511684999947,54471.70408776
2023-03-10,04:59:53.000,69,11124122,-795,0,1678424392,12957.225204829992,212.45577294000395,54471.72504912
2023-03-10,04:59:54.000,69,11124127,-795,0,1678424393,12957.285831619993,212.4487238100046,54471.78793320001
2023-03-10,04:59:55.000,69,11124086,-795,0,1678424394,12957.258886379997,212.4487238100046,54471.759984719996
2023-03-10,04:59:56.000,69,11124161,-795,0,1678424395,12957.306040549993,212.42757641999924,54471.69011352001
2023-03-10,04:59:57.000,69,11124115,-795,0,1678424396,12957.272359000002,212.3993799000018,54471.58530672
2023-03-10,04:59:58.000,69,11124119,-795,0,1678424397,12957.332985790003,212.3852816400031,54471.55735824
2023-03-10,04:59:59.000,69,11124116,-795,0,1678424398,12957.400348889998,212.37118338000437,54471.83684304001
2023-03-10,05:00:00.000,69,11124089,-795,0,1678424399,12957.434030439988,212.3359377300003,54471.82985592
2023-03-10,05:00:01.000,69,11124104,-795,0,1678424400,12957.427294129993,212.36413424999773,54471.78793320001
2023-03-10,05:00:02.000,69,11124137,-795,0,1678424401,12957.434030439988,212.36413424999773,54471.70408776
2023-03-10,05:00:03.000,69,11124115,-795,0,1678424402,12957.494657229989,212.34298685999966,54471.794920320004
2023-03-10,05:00:04.000,69,11124121,-795,0,1678424403,12957.521602469998,212.35708511999837,54471.794920320004
2023-03-10,05:00:05.000,69,11124127,-795,0,1678424404,12957.541811399999,212.28659382000478,54471.70408776
2023-03-10,05:00:06.000,69,11124108,-795,0,1678424405,12957.521602469998,212.3359377300003,54471.65517792
2023-03-10,05:00:07.000,69,11124129,-795,0,1678424406,12957.508129849994,212.3006920800035,54471.62024232001
2023-03-10,05:00:08.000,69,11124094,-795,0,1678424407,12957.568756639994,212.32183947000158,54471.78793320001
2023-03-10,05:00:09.000,69,11124144,-795,0,1678424408,12957.629383429994,212.3359377300003,54471.78793320001
2023-03-10,05:00:10.000,69,11124148,-795,0,1678424409,12957.663064979999,212.31479034000222,54471.8228688
2023-03-10,05:00:11.000,69,11124139,-795,0,1678424410,12957.669801289994,212.30774121000286,54471.77395896
2023-03-10,05:00:12.000,69,11124145,-795,0,1678424411,12957.588965569994,212.30774121000286,54471.55735824
2023-03-10,05:00:13.000,69,11124095,-795,0,1678424412,12957.568756639994,212.2724955599988,54471.55037112001
2023-03-10,05:00:14.000,69,11124149,-795,0,1678424413,12957.622647119999,212.26544642999943,54471.63421656
2023-03-10,05:00:15.000,69,11124119,-795,0,1678424414,12957.642856049999,212.2513481700007,54471.63421656
2023-03-10,05:00:16.000,69,11124087,-795,0,1678424415,12957.649592359994,212.22315165000327,54471.62024232001
2023-03-10,05:00:17.000,69,11124112,-795,0,1678424416,12957.710219149994,212.18085686999984,54471.6132552
2023-03-10,05:00:18.000,69,11124105,-795,0,1678424417,12957.7439007,212.17380774000048,54471.6831264
2023-03-10,05:00:19.000,69,11124091,-795,0,1678424418,12957.770845939995,212.1385620900037,54471.69011352001
2023-03-10,05:00:20.000,69,11124110,-795,0,1678424419,12957.663064979999,212.1385620900037,54471.4385772
2023-03-10,05:00:21.000,69,11124122,-795,0,1678424420,12957.77758224999,212.08216905000154,54471.543384
2023-03-10,05:00:22.000,69,11124066,-795,0,1678424421,12957.770845939995,212.11036556999898,54471.34774464
2023-03-10,05:00:23.000,69,11124122,-795,0,1678424422,12957.81800010999,212.08216905000154,54471.55735824
2023-03-10,05:00:24.000,69,11124129,-795,0,1678424423,12957.892099519995,212.07511992000218,54471.80190744
2023-03-10,05:00:25.000,69,11124110,-795,0,1678424424,12957.94599,212.06807079000282,54471.7529976
2023-03-10,05:00:26.000,69,11124104,-795,0,1678424425,12957.92578107,212.0398742699981,54471.71107488
2023-03-10,05:00:27.000,69,11124134,-795,0,1678424426,12957.91904475999,211.9905303600026,54471.56434536
2023-03-10,05:00:28.000,69,11124075,-795,0,1678424427,12957.952726309995,212.0046286200013,54471.62024232001
2023-03-10,05:00:29.000,69,11124120,-795,0,1678424428,12957.98640786,212.01167775000067,54471.67613928
2023-03-10,05:00:30.000,69,11124113,-795,0,1678424429,12958.04029833999,211.96938297000452,54471.746010480005
2023-03-10,05:00:31.000,69,11124093,-795,0,1678424430,12958.053770959996,211.9905303600026,54471.80190744
2023-03-10,05:00:32.000,69,11124156,-795,0,1678424431,12958.060507269991,211.99757949000195,54471.69011352001
2023-03-10,05:00:33.000,69,11124135,-795,0,1678424432,12958.06724358,211.9905303600026,54471.73902336001
2023-03-10,05:00:34.000,69,11124159,-795,0,1678424433,12958.100925129991,211.97643210000388,54471.84383016
2023-03-10,05:00:35.000,69,11124078,-795,0,1678424434,12958.134606679996,212.0046286200013,54471.864791520005
2023-03-10,05:00:36.000,69,11124104,-795,0,1678424435,12958.148079300001,211.99757949000195,54471.82985592
2023-03-10,05:00:37.000,69,11124119,-795,0,1678424436,12958.12787037,211.9905303600026,54471.77395896
2023-03-10,05:00:38.000,69,11124137,-795,0,1678424437,12958.121134059991,212.0257760099994,54471.71107488
2023-03-10,05:00:39.000,69,11124122,-795,0,1678424438,12958.168288230001,212.0257760099994,54471.87177864
2023-03-10,05:00:40.000,69,11124097,-795,0,1678424439,12958.228915020001,212.03282513999875,54471.90671424001
2023-03-10,05:00:41.000,69,11124159,-795,0,1678424440,12958.235651329996,212.01872688000003,54471.85780440001
2023-03-10,05:00:42.000,69,11124131,-795,0,1678424441,12958.208706090001,212.04692340000474,54471.80190744
2023-03-10,05:00:43.000,69,11124080,-795,0,1678424442,12958.242387639992,212.0257760099994,54471.92068848
2023-03-10,05:00:44.000,69,11124092,-795,0,1678424443,12958.262596569992,212.08216905000154,54471.83684304001
2023-03-10,05:00:45.000,69,11124106,-795,0,1678424444,12958.269332880001,212.06102166000346,54471.85780440001
2023-03-10,05:00:46.000,69,11124113,-795,0,1678424445,12958.289541810002,212.0539725300041,54471.82985592
2023-03-10,05:00:47.000,69,11124142,-795,0,1678424446,12958.255860259997,212.04692340000474,54471.72504912
2023-03-10,05:00:48.000,69,11124151,-795,0,1678424447,12958.282805499992,212.06807079000282,54471.76697184001
2023-03-10,05:00:49.000,69,11124104,-795,0,1678424448,12958.397322769997,212.01872688000003,54471.94164984
2023-03-10,05:00:50.000,69,11124125,-795,0,1678424449,12958.390586460002,212.01872688000003,54471.93466272001
2023-03-10,05:00:51.000,69,11124098,-795,0,1678424450,12958.424268009992,212.01167775000067,54471.87876576
2023-03-10,05:00:52.000,69,11124119,-795,0,1678424451,12958.363641219992,211.98348123000324,54471.67613928
2023-03-10,05:00:53.000,69,11124083,-795,0,1678424452,12958.417531699997,211.93413732000045,54471.71806200001
2023-03-10,05:00:54.000,69,11124123,-795,0,1678424453,12958.444476939992,211.94823557999916,54471.746010480005
2023-03-10,05:00:55.000,69,11124129,-795,0,1678424454,12958.511840040002,211.9411864499998,54471.82985592
2023-03-10,05:00:56.000,69,11124144,-795,0,1678424455,12958.498367419998,211.96233383999788,54471.6831264
2023-03-10,05:00:57.000,69,11124068,-795,0,1678424456,12958.545521589993,211.9270881900011,54471.76697184001
2023-03-10,05:00:58.000,69,11124134,-795,0,1678424457,12958.599412069998,211.9270881900011,54471.8228688
2023-03-10,05:00:59.000,69,11124109,-795,0,1678424458,12958.639829929998,211.905940800003,54471.78793320001
2023-03-10,05:01:00.000,69,11124105,-795,0,1678424459,12958.646566239993,211.92003906000173,54471.71806200001
2023-03-10,05:01:01.000,69,11124153,-795,0,1678424460,12958.700456719998,211.92003906000173,54471.80190744
2023-03-10,05:01:02.000,69,11124125,-795,0,1678424461,12958.707193029994,211.92003906000173,54471.73203624
2023-03-10,05:01:03.000,69,11124085,-795,0,1678424462,12958.707193029994,211.92003906000173,54471.66915216001
2023-03-10,05:01:04.000,69,11124126,-795,0,1678424463,12958.747610889994,211.9270881900011,54471.92068848
2023-03-10,05:01:05.000,69,11124093,-795,0,1678424464,12958.774556129989,211.89889167000365,54471.87177864
2023-03-10,05:01:06.000,69,11124132,-795,0,1678424465,12958.828446609994,211.92003906000173,54471.83684304001
2023-03-10,05:01:07.000,69,11124125,-795,0,1678424466,12958.801501369999,211.89889167000365,54471.71107488
2023-03-10,05:01:08.000,69,11124098,-795,0,1678424467,12958.828446609994,211.88479340999766,54471.80190744
2023-03-10,05:01:09.000,69,11124121,-795,0,1678424468,12958.821710299999,211.86364601999958,54471.794920320004
2023-03-10,05:01:10.000,69,11124106,-795,0,1678424469,12958.862128159999,211.8918425400043,54471.82985592
2023-03-10,05:01:11.000,69,11124129,-795,0,1678424470,12958.92275495,211.89889167000365,54471.92068848
2023-03-10,05:01:12.000,69,11124088,-795,0,1678424471,12958.91601863999,211.92003906000173,54471.84383016
2023-03-10,05:01:13.000,69,11124108,-795,0,1678424472,12958.990118049995,211.85659689000022,54471.84383016
2023-03-10,05:01:14.000,69,11124097,-795,0,1678424473,12958.99685435999,211.8424986300015,54471.94863696
2023-03-10,05:01:15.000,69,11124046,-795,0,1678424474,12959.010326979995,211.8424986300015,54471.94164984
2023-03-10,05:01:16.000,69,11124115,-795,0,1678424475,12959.0237996,211.83544950000214,54471.8228688
2023-03-10,05:01:17.000,69,11124105,-795,0,1678424476,12959.030535909995,211.83544950000214,54471.89274
2023-03-10,05:01:18.000,69,11124148,-795,0,1678424477,12959.010326979995,211.80020384999807,54471.746010480005
2023-03-10,05:01:19.000,69,11124143,-795,0,1678424478,12959.030535909995,211.80020384999807,54471.71107488
2023-03-10,05:01:20.000,69,11124111,-795,0,1678424479,12959.151789489995,211.78610558999935,54471.90671424001
2023-03-10,05:01:21.000,69,11124107,-795,0,1678424480,12959.06421746,211.77200733000063,54471.62024232001
2023-03-10,05:01:22.000,69,11124137,-795,0,1678424481,12959.14505318,211.7931547199987,54471.648190800006
2023-03-10,05:01:23.000,69,11124080,-795,0,1678424482,12959.212416279996,211.76495820000127,54471.84383016
2023-03-10,05:01:24.000,69,11124097,-795,0,1678424483,12959.20567997,211.75085994000256,54471.89972712
2023-03-10,05:01:25.000,69,11124144,-795,0,1678424484,12959.252834139996,211.72971255000448,54471.815881680006
2023-03-10,05:01:26.000,69,11124159,-795,0,1678424485,12959.252834139996,211.75085994000256,54471.64120368001
2023-03-10,05:01:27.000,69,11124121,-795,0,1678424486,12959.21915258999,211.7438108100032,54471.759984719996
2023-03-10,05:01:28.000,69,11124144,-795,0,1678424487,12959.313460929996,211.72266341999784,54471.78793320001
2023-03-10,05:01:29.000,69,11124113,-795,0,1678424488,12959.333669859996,211.70151602999977,54471.87177864
2023-03-10,05:01:30.000,69,11124090,-795,0,1678424489,12959.367351410001,211.71561428999848,54471.90671424001
2023-03-10,05:01:31.000,69,11124067,-795,0,1678424490,12959.32693355,211.68741777000105,54471.85780440001
2023-03-10,05:01:32.000,69,11124086,-795,0,1678424491,12959.28651569,211.67331951000233,54471.67613928
2023-03-10,05:01:33.000,69,11124117,-795,0,1678424492,12959.313460929996,211.66627038000297,54471.65517792
2023-03-10,05:01:34.000,69,11124108,-795,0,1678424493,12959.340406169991,211.68741777000105,54471.72504912
2023-03-10,05:01:35.000,69,11124145,-795,0,1678424494,12959.313460929996,211.63807385999826,54471.6831264
2023-03-10,05:01:36.000,69,11124118,-795,0,1678424495,12959.320197239991,211.67331951000233,54471.59928096001
2023-03-10,05:01:37.000,69,11124117,-795,0,1678424496,12959.340406169991,211.61692647000018,54471.62024232001
2023-03-10,05:01:38.000,69,11124122,-795,0,1678424497,12959.394296649996,211.6310247299989,54471.69011352001
2023-03-10,05:01:39.000,69,11124087,-795,0,1678424498,12959.394296649996,211.60987734000082,54471.697100640005
2023-03-10,05:01:40.000,69,11124108,-795,0,1678424499,12959.394296649996,211.61692647000018,54471.63421656
2023-03-10,05:01:41.000,69,11124125,-795,0,1678424500,12959.394296649996,211.58872995000274,54471.627229440004
2023-03-10,05:01:42.000,69,11124097,-795,0,1678424501,12959.320197239991,211.58872995000274,54471.42460296001
2023-03-10,05:01:43.000,69,11124105,-795,0,1678424502,12959.299988309991,211.53938603999995,54471.38966736
2023-03-10,05:01:44.000,69,11124095,-795,0,1678424503,12959.427978200001,211.55348429999867,54471.5084484
2023-03-10,05:01:45.000,69,11124083,-795,0,1678424504,12959.421241889992,211.55348429999867,54471.62024232001
2023-03-10,05:01:46.000,69,11124116,-795,0,1678424505,12959.461659749992,211.5464351699993,54471.578319600005
2023-03-10,05:01:47.000,69,11124135,-795,0,1678424506,12959.461659749992,211.4829929999978,54471.543384
2023-03-10,05:01:48.000,69,11124078,-795,0,1678424507,12959.401032959991,211.4829929999978,54471.38966736
2023-03-10,05:01:49.000,69,11124126,-795,0,1678424508,12959.407769270001,211.45479648000037,54471.4385772
2023-03-10,05:01:50.000,69,11124109,-795,0,1678424509,12959.488604990001,211.4336490900023,54471.47351280001
2023-03-10,05:01:51.000,69,11124134,-795,0,1678424510,12959.529022850002,211.45479648000037,54471.46652568
2023-03-10,05:01:52.000,69,11124115,-795,0,1678424511,12959.529022850002,211.42659996000293,54471.48748704
2023-03-10,05:01:53.000,69,11124086,-795,0,1678424512,12959.515550229997,211.4125017000042,54471.50146128001
2023-03-10,05:01:54.000,69,11124111,-795,0,1678424513,12959.576177019997,211.39135430999886,54471.627229440004
2023-03-10,05:01:55.000,69,11124088,-795,0,1678424514,12959.596385949997,211.3843051799995,54471.578319600005
2023-03-10,05:01:56.000,69,11124125,-795,0,1678424515,12959.555968089997,211.39135430999886,54471.55735824
2023-03-10,05:01:57.000,69,11124140,-795,0,1678424516,12959.569440710002,211.3490595300027,54471.44556432
2023-03-10,05:01:58.000,69,11124134,-795,0,1678424517,12959.522286539992,211.3843051799995,54471.38268024001
2023-03-10,05:01:59.000,69,11124109,-795,0,1678424518,12959.589649640002,211.37020692000078,54471.529409760005
2023-03-10,05:02:00.000,69,11124147,-795,0,1678424519,12959.603122259992,211.31381387999863,54471.49447416
2023-03-10,05:02:01.000,69,11124153,-795,0,1678424520,12959.576177019997,211.31381387999863,54471.50146128001
2023-03-10,05:02:02.000,69,11124149,-795,0,1678424521,12959.562704399992,211.3490595300027,54471.39665448
2023-03-10,05:02:03.000,69,11124092,-795,0,1678424522,12959.582913329992,211.29971561999992,54471.480499920006
2023-03-10,05:02:04.000,69,11124143,-795,0,1678424523,12959.515550229997,211.27856823000184,54471.38966736
2023-03-10,05:02:05.000,69,11124144,-795,0,1678424524,12959.515550229997,211.29971561999992,54471.34075752
2023-03-10,05:02:06.000,69,11124094,-795,0,1678424525,12959.502077609992,211.31381387999863,54471.20101512
2023-03-10,05:02:07.000,69,11124101,-795,0,1678424526,12959.454923439996,211.27151910000248,54471.194028000005
2023-03-10,05:02:08.000,69,11124148,-795,0,1678424527,12959.508813920002,211.27151910000248,54471.38268024001
2023-03-10,05:02:09.000,69,11124149,-795,0,1678424528,12959.495341299997,211.24332257999777,54471.34075752
2023-03-10,05:02:10.000,69,11124091,-795,0,1678424529,12959.515550229997,211.2856173600012,54471.34774464
2023-03-10,05:02:11.000,69,11124102,-795,0,1678424530,12959.441450819992,211.2503717100044,54471.27088632
2023-03-10,05:02:12.000,69,11124112,-795,0,1678424531,12959.380824029991,211.27856823000184,54471.09620832001
2023-03-10,05:02:13.000,69,11124106,-795,0,1678424532,12959.374087719996,211.2856173600012,54471.09620832001
2023-03-10,05:02:14.000,69,11124131,-795,0,1678424533,12959.434714509996,211.29266649000056,54471.15210528
2023-03-10,05:02:15.000,69,11124082,-795,0,1678424534,12959.421241889992,211.2362734499984,54471.10319544
2023-03-10,05:02:16.000,69,11124117,-795,0,1678424535,12959.394296649996,211.24332257999777,54471.00537576
2023-03-10,05:02:17.000,69,11124100,-795,0,1678424536,12959.401032959991,211.25742084000376,54471.01236288
2023-03-10,05:02:18.000,69,11124058,-795,0,1678424537,12959.434714509996,211.2503717100044,54471.026337120005
2023-03-10,05:02:19.000,69,11124084,-795,0,1678424538,12959.434714509996,211.22922431999905,54471.026337120005
2023-03-10,05:02:20.000,69,11124091,-795,0,1678424539,12959.387560340001,211.20807693000097,54470.99140152
2023-03-10,05:02:21.000,69,11124108,-795,0,1678424540,12959.427978200001,211.2010278000016,54470.92851744001
2023-03-10,05:02:22.000,69,11124082,-795,0,1678424541,12959.273043069996,211.20807693000097,54470.78178792001
2023-03-10,05:02:23.000,69,11124132,-795,0,1678424542,12959.407769270001,211.1375856300001,54470.74685232
2023-03-10,05:02:24.000,69,11124127,-795,0,1678424543,12959.488604990001,211.13053650000074,54471.11018256
2023-03-10,05:02:25.000,69,11124114,-795,0,1678424544,12959.434714509996,211.09529085000395,54471.18005376
2023-03-10,05:02:26.000,69,11124061,-795,0,1678424545,12959.461659749992,211.08119258999795,54470.94249168
2023-03-10,05:02:27.000,69,11124089,-795,0,1678424546,12959.401032959991,211.0741434599986,54470.68396824001
2023-03-10,05:02:28.000,69,11124074,-795,0,1678424547,12959.434714509996,211.0388978100018,54470.80274928001
2023-03-10,05:02:29.000,69,11124108,-795,0,1678424548,12959.387560340001,211.0741434599986,54470.89358184
2023-03-10,05:02:30.000,69,11124117,-795,0,1678424549,12959.421241889992,211.06004519999988,54470.81672352
2023-03-10,05:02:31.000,69,11124104,-795,0,1678424550,12959.394296649996,211.06004519999988,54470.83069776001
2023-03-10,05:02:32.000,69,11124101,-795,0,1678424551,12959.347142480001,210.989553899999,54470.7049296
2023-03-10,05:02:33.000,69,11124146,-795,0,1678424552,12959.401032959991,210.989553899999,54470.75383944001
2023-03-10,05:02:34.000,69,11124090,-795,0,1678424553,12959.434714509996,211.00365215999773,54470.88659472
2023-03-10,05:02:35.000,69,11124108,-795,0,1678424554,12959.407769270001,210.92611173000478,54470.78178792001
2023-03-10,05:02:36.000,69,11124113,-795,0,1678424555,12959.407769270001,210.9402099900035,54470.739865200005
2023-03-10,05:02:37.000,69,11124114,-795,0,1678424556,12959.401032959991,210.93316086000414,54470.65601976
2023-03-10,05:02:38.000,69,11124092,-795,0,1678424557,12959.374087719996,210.91906259999814,54470.572174320005
2023-03-10,05:02:39.000,69,11124098,-795,0,1678424558,12959.394296649996,210.93316086000414,54470.73287808001
2023-03-10,05:02:40.000,69,11124129,-795,0,1678424559,12959.448187130001,210.90496433999942,54470.788775040004
2023-03-10,05:02:41.000,69,11124098,-795,0,1678424560,12959.407769270001,210.88381695000135,54470.72589096
2023-03-10,05:02:42.000,69,11124131,-795,0,1678424561,12959.374087719996,210.91906259999814,54470.621084160004
2023-03-10,05:02:43.000,69,11124046,-795,0,1678424562,12959.495341299997,210.876767820002,54470.75383944001
2023-03-10,05:02:44.000,69,11124168,-795,0,1678424563,12959.448187130001,210.8556204300039,54470.75383944001
2023-03-10,05:02:45.000,69,11124105,-795,0,1678424564,12959.454923439996,210.8556204300039,54470.788775040004
2023-03-10,05:02:46.000,69,11124112,-795,0,1678424565,12959.380824029991,210.86266956000327,54470.75383944001
2023-03-10,05:02:47.000,69,11124126,-795,0,1678424566,12959.448187130001,210.84152216999792,54470.809736400006
2023-03-10,05:02:48.000,69,11124122,-795,0,1678424567,12959.421241889992,210.84152216999792,54470.76082656001
2023-03-10,05:02:49.000,69,11124154,-795,0,1678424568,12959.434714509996,210.81332565000048,54470.72589096
2023-03-10,05:02:50.000,69,11124130,-795,0,1678424569,12959.454923439996,210.79922739000176,54470.86563336
2023-03-10,05:02:51.000,69,11124118,-795,0,1678424570,12959.434714509996,210.77808000000368,54470.82371064
2023-03-10,05:02:52.000,69,11124137,-795,0,1678424571,12959.347142480001,210.74988347999897,54470.64903264
2023-03-10,05:02:53.000,69,11124080,-795,0,1678424572,12959.401032959991,210.73578522000025,54470.7049296
2023-03-10,05:02:54.000,69,11124152,-795,0,1678424573,12959.407769270001,210.77808000000368,54470.76781368
2023-03-10,05:02:55.000,69,11124113,-795,0,1678424574,12959.421241889992,210.72168696000153,54470.83768488
2023-03-10,05:02:56.000,69,11124118,-795,0,1678424575,12959.414505579996,210.7428343499996,54470.71191672001
2023-03-10,05:02:57.000,69,11124168,-795,0,1678424576,12959.387560340001,210.7287360900009,54470.71191672001
2023-03-10,05:02:58.000,69,11124136,-795,0,1678424577,12959.367351410001,210.67234304999874,54470.56518720001
2023-03-10,05:02:59.000,69,11124093,-795,0,1678424578,12959.414505579996,210.67234304999874,54470.71890384
2023-03-10,05:03:00.000,69,11124126,-795,0,1678424579,12959.401032959991,210.67234304999874,54470.669994
2023-03-10,05:03:01.000,69,11124063,-795,0,1678424580,12959.414505579996,210.6441465300013,54470.71890384
2023-03-10,05:03:02.000,69,11124098,-795,0,1678424581,12959.347142480001,210.65824479000003,54470.57916144
2023-03-10,05:03:03.000,69,11124144,-795,0,1678424582,12959.353878789996,210.58775348999916,54470.56518720001
2023-03-10,05:03:04.000,69,11124112,-795,0,1678424583,12959.454923439996,210.6089008800045,54470.76781368
2023-03-10,05:03:05.000,69,11124094,-795,0,1678424584,12959.475132369997,210.6089008800045,54470.79576216
2023-03-10,05:03:06.000,69,11124090,-795,0,1678424585,12959.461659749992,210.60185174999788,54470.83069776001
2023-03-10,05:03:07.000,69,11124105,-795,0,1678424586,12959.387560340001,210.55955697000172,54470.523264480005
2023-03-10,05:03:08.000,69,11124071,-795,0,1678424587,12959.441450819992,210.59480261999852,54470.6001228
2023-03-10,05:03:09.000,69,11124113,-795,0,1678424588,12959.454923439996,210.545458710003,54470.669994
2023-03-10,05:03:10.000,69,11124145,-795,0,1678424589,12959.461659749992,210.5807043599998,54470.65601976
2023-03-10,05:03:11.000,69,11124082,-795,0,1678424590,12959.441450819992,210.545458710003,54470.64903264
2023-03-10,05:03:12.000,69,11124067,-795,0,1678424591,12959.434714509996,210.53840958000364,54470.64903264
2023-03-10,05:03:13.000,69,11124090,-795,0,1678424592,12959.475132369997,210.5172621899983,54470.690955360005
2023-03-10,05:03:14.000,69,11124127,-795,0,1678424593,12959.555968089997,210.53840958000364,54470.79576216
2023-03-10,05:03:15.000,69,11124105,-795,0,1678424594,12959.589649640002,210.48906567000085,54470.87960760001
2023-03-10,05:03:16.000,69,11124144,-795,0,1678424595,12959.562704399992,210.50316392999957,54470.89358184
2023-03-10,05:03:17.000,69,11124082,-795,0,1678424596,12959.508813920002,210.48906567000085,54470.76082656001
2023-03-10,05:03:18.000,69,11124106,-795,0,1678424597,12959.576177019997,210.5172621899983,54470.7748008
2023-03-10,05:03:19.000,69,11124126,-795,0,1678424598,12959.603122259992,210.5172621899983,54470.87960760001
2023-03-10,05:03:20.000,69,11124137,-795,0,1678424599,12959.657012739997,210.48906567000085,54470.94249168
2023-03-10,05:03:21.000,69,11124112,-795,0,1678424600,12959.663749049992,210.50316392999957,54470.9145432
2023-03-10,05:03:22.000,69,11124100,-795,0,1678424601,12959.630067500002,210.4961148000002,54470.85165912001
2023-03-10,05:03:23.000,69,11124090,-795,0,1678424602,12959.535759159997,210.50316392999957,54470.809736400006
2023-03-10,05:03:24.000,69,11124131,-795,0,1678424603,12959.630067500002,210.46791828000278,54470.83768488
2023-03-10,05:03:25.000,69,11124132,-795,0,1678424604,12959.630067500002,210.45382002000406,54470.809736400006
2023-03-10,05:03:26.000,69,11124116,-795,0,1678424605,12959.650276430002,210.4467708900047,54470.80274928001
2023-03-10,05:03:27.000,69,11124132,-795,0,1678424606,12959.603122259992,210.4467708900047,54470.80274928001
2023-03-10,05:03:28.000,69,11124104,-795,0,1678424607,12959.724375839993,210.4326726299987,54470.96345304
2023-03-10,05:03:29.000,69,11124105,-795,0,1678424608,12959.778266319998,210.41857437,54470.977427280006
2023-03-10,05:03:30.000,69,11124105,-795,0,1678424609,12959.785002629993,210.46086915000342,54470.956465920004
2023-03-10,05:03:31.000,69,11124080,-795,0,1678424610,12959.805211559993,210.40447611000127,54471.09620832001
2023-03-10,05:03:32.000,69,11124096,-795,0,1678424611,12959.744584769993,210.41857437,54470.93550456
2023-03-10,05:03:33.000,69,11124109,-795,0,1678424612,12959.724375839993,210.40447611000127,54470.79576216
2023-03-10,05:03:34.000,69,11124135,-795,0,1678424613,12959.737848459998,210.40447611000127,54470.85165912001
2023-03-10,05:03:35.000,69,11124123,-795,0,1678424614,12959.764793699993,210.43972175999806,54470.94947880001
2023-03-10,05:03:36.000,69,11124125,-795,0,1678424615,12959.852365729988,210.41857437,54471.124156800004
2023-03-10,05:03:37.000,69,11124063,-795,0,1678424616,12959.818684179998,210.42562349999935,54471.026337120005
2023-03-10,05:03:38.000,69,11124139,-795,0,1678424617,12959.832156799988,210.3974269800019,54470.87960760001
2023-03-10,05:03:39.000,69,11124107,-795,0,1678424618,12959.845629419993,210.3974269800019,54470.94249168
2023-03-10,05:03:40.000,69,11124158,-795,0,1678424619,12959.811947869988,210.3974269800019,54470.93550456
2023-03-10,05:03:41.000,69,11124111,-795,0,1678424620,12959.758057389998,210.3974269800019,54470.87960760001
2023-03-10,05:03:42.000,69,11124116,-795,0,1678424621,12959.771530010003,210.36218132999784,54470.9145432
2023-03-10,05:03:43.000,69,11124164,-795,0,1678424622,12959.704166909993,210.3974269800019,54470.90056896001
2023-03-10,05:03:44.000,69,11124176,-795,0,1678424623,12959.825420489993,210.40447611000127,54471.04729848001
2023-03-10,05:03:45.000,69,11124074,-795,0,1678424624,12959.811947869988,210.42562349999935,54471.04031136
2023-03-10,05:03:46.000,69,11124107,-795,0,1678424625,12959.845629419993,210.37627959000383,54471.01935000001
2023-03-10,05:03:47.000,69,11124086,-795,0,1678424626,12959.778266319998,210.37627959000383,54470.907556080005
2023-03-10,05:03:48.000,69,11124040,-795,0,1678424627,12959.852365729988,210.39037785000255,54471.01935000001
2023-03-10,05:03:49.000,69,11124110,-795,0,1678424628,12959.811947869988,210.36218132999784,54471.08223408
2023-03-10,05:03:50.000,69,11124088,-795,0,1678424629,12959.845629419993,210.34808306999912,54471.075246960005
2023-03-10,05:03:51.000,69,11124149,-795,0,1678424630,12959.845629419993,210.37627959000383,54471.145118160006
2023-03-10,05:03:52.000,69,11124103,-795,0,1678424631,12959.832156799988,210.36923046000447,54471.09620832001
2023-03-10,05:03:53.000,69,11124140,-795,0,1678424632,12959.811947869988,210.30578829000297,54471.026337120005
2023-03-10,05:03:54.000,69,11124115,-795,0,1678424633,12959.798475249998,210.31283742000232,54471.04031136
2023-03-10,05:03:55.000,69,11124080,-795,0,1678424634,12959.865838349993,210.31283742000232,54471.25691208001
2023-03-10,05:03:56.000,69,11124114,-795,0,1678424635,12959.906256209993,210.26349350999953,54471.242937840005
2023-03-10,05:03:57.000,69,11124134,-795,0,1678424636,12959.865838349993,210.25644438000018,54471.26389920001
2023-03-10,05:03:58.000,69,11124103,-795,0,1678424637,12959.886047279993,210.2352969900021,54471.16607952001
2023-03-10,05:03:59.000,69,11124108,-795,0,1678424638,12959.771530010003,210.24939525000082,54471.01935000001
2023-03-10,05:04:00.000,69,11124158,-795,0,1678424639,12959.912992519989,210.22824786000274,54471.33377040001
2023-03-10,05:04:01.000,69,11124094,-795,0,1678424640,12959.919728829998,210.20710047000466,54471.31979616
2023-03-10,05:04:02.000,69,11124138,-795,0,1678424641,12959.852365729988,210.19300220999867,54471.24992496
2023-03-10,05:04:03.000,69,11124168,-795,0,1678424642,12959.852365729988,210.17890394999995,54471.32678328
2023-03-10,05:04:04.000,69,11124107,-795,0,1678424643,12959.845629419993,210.17890394999995,54471.31979616
2023-03-10,05:04:05.000,69,11124111,-795,0,1678424644,12959.832156799988,210.16480569000123,54471.25691208001
2023-03-10,05:04:06.000,69,11124142,-795,0,1678424645,12959.811947869988,210.1718548200006,54471.145118160006
2023-03-10,05:04:07.000,69,11124111,-795,0,1678424646,12959.758057389998,210.15775656000187,54471.194028000005
2023-03-10,05:04:08.000,69,11124089,-795,0,1678424647,12959.838893109998,210.1366091700038,54471.291847680004
2023-03-10,05:04:09.000,69,11124133,-795,0,1678424648,12959.791738939988,210.11546177999844,54471.312809040006
2023-03-10,05:04:10.000,69,11124141,-795,0,1678424649,12959.805211559993,210.11546177999844,54471.30582192001
2023-03-10,05:04:11.000,69,11124077,-795,0,1678424650,12959.758057389998,210.12956004000443,54471.2988348
2023-03-10,05:04:12.000,69,11124124,-795,0,1678424651,12959.731112150002,210.10136351999972,54471.11018256
2023-03-10,05:04:13.000,69,11124150,-795,0,1678424652,12959.690694290002,210.10136351999972,54471.194028000005
2023-03-10,05:04:14.000,69,11124141,-795,0,1678424653,12959.791738939988,210.0731670000023,54471.27787344
2023-03-10,05:04:15.000,69,11124106,-795,0,1678424654,12959.737848459998,210.10136351999972,54471.34075752
2023-03-10,05:04:16.000,69,11124116,-795,0,1678424655,12959.717639529998,210.09431439000036,54471.18704088001
2023-03-10,05:04:17.000,69,11124092,-795,0,1678424656,12959.737848459998,210.0238230899995,54471.20800224
2023-03-10,05:04:18.000,69,11124088,-795,0,1678424657,12959.764793699993,210.05906874000357,54471.25691208001
2023-03-10,05:04:19.000,69,11124125,-795,0,1678424658,12959.677221669997,210.03087221999886,54471.18005376
2023-03-10,05:04:20.000,69,11124072,-795,0,1678424659,12959.663749049992,210.03792134999821,54471.145118160006
2023-03-10,05:04:21.000,69,11124095,-795,0,1678424660,12959.616594879997,210.0238230899995,54471.145118160006
2023-03-10,05:04:22.000,69,11124123,-795,0,1678424661,12959.589649640002,210.05906874000357,54471.0542856
2023-03-10,05:04:23.000,69,11124119,-795,0,1678424662,12959.549231780002,209.99562657000206,54471.11018256
2023-03-10,05:04:24.000,69,11124130,-795,0,1678424663,12959.522286539992,209.99562657000206,54471.03332424
2023-03-10,05:04:25.000,69,11124088,-795,0,1678424664,12959.549231780002,210.03792134999821,54471.11716968001
2023-03-10,05:04:26.000,69,11124131,-795,0,1678424665,12959.589649640002,209.99562657000206,54471.25691208001
2023-03-10,05:04:27.000,69,11124099,-795,0,1678424666,12959.515550229997,209.97447918000398,54471.04031136
2023-03-10,05:04:28.000,69,11124096,-795,0,1678424667,12959.522286539992,209.95333178999863,54471.11018256
2023-03-10,05:04:29.000,69,11124061,-795,0,1678424668,12959.502077609992,209.99562657000206,54471.18005376
2023-03-10,05:04:30.000,69,11124131,-795,0,1678424669,12959.508813920002,209.96743005000462,54471.16607952001
2023-03-10,05:04:31.000,69,11124123,-795,0,1678424670,12959.468396060001,209.99562657000206,54471.18704088001
2023-03-10,05:04:32.000,69,11124122,-795,0,1678424671,12959.448187130001,210.03792134999821,54471.11716968001
2023-03-10,05:04:33.000,69,11124113,-795,0,1678424672,12959.448187130001,209.98152831000334,54471.06127272
2023-03-10,05:04:34.000,69,11124085,-795,0,1678424673,12959.495341299997,209.97447918000398,54471.20800224
2023-03-10,05:04:35.000,69,11124084,-795,0,1678424674,12959.475132369997,209.9885774400027,54471.22197648
2023-03-10,05:04:36.000,69,11124093,-795,0,1678424675,12959.481868679992,209.98152831000334,54471.368706
2023-03-10,05:04:37.000,69,11124105,-795,0,1678424676,12959.461659749992,210.00267570000142,54471.26389920001
2023-03-10,05:04:38.000,69,11124122,-795,0,1678424677,12959.401032959991,209.95333178999863,54470.977427280006
2023-03-10,05:04:39.000,69,11124094,-795,0,1678424678,12959.333669859996,209.9885774400027,54471.08223408
2023-03-10,05:04:40.000,69,11124093,-795,0,1678424679,12959.434714509996,210.00972483000078,54471.291847680004
2023-03-10,05:04:41.000,69,11124135,-795,0,1678424680,12959.441450819992,210.00972483000078,54471.23595072001
2023-03-10,05:04:42.000,69,11124123,-795,0,1678424681,12959.421241889992,209.96743005000462,54471.20101512
2023-03-10,05:04:43.000,69,11124095,-795,0,1678424682,12959.380824029991,209.97447918000398,54471.124156800004
2023-03-10,05:04:44.000,69,11124035,-795,0,1678424683,12959.414505579996,209.98152831000334,54471.20101512
2023-03-10,05:04:45.000,69,11124140,-795,0,1678424684,12959.414505579996,210.0238230899995,54471.17306664
2023-03-10,05:04:46.000,69,11124144,-795,0,1678424685,12959.454923439996,210.01677396000014,54471.27088632
2023-03-10,05:04:47.000,69,11124131,-795,0,1678424686,12959.367351410001,210.03087221999886,54471.18005376
2023-03-10,05:04:48.000,69,11124121,-795,0,1678424687,12959.394296649996,210.01677396000014,54471.18704088001
2023-03-10,05:04:49.000,69,11124170,-795,0,1678424688,12959.448187130001,209.99562657000206,54471.34774464
2023-03-10,05:04:50.000,69,11124110,-795,0,1678424689,12959.461659749992,210.03087221999886,54471.33377040001
2023-03-10,05:04:51.000,69,11124132,-795,0,1678424690,12959.441450819992,210.05906874000357,54471.32678328
2023-03-10,05:04:52.000,69,11124117,-795,0,1678424691,12959.374087719996,210.0238230899995,54471.13114392
2023-03-10,05:04:53.000,69,11124078,-795,0,1678424692,12959.394296649996,210.01677396000014,54471.20800224
2023-03-10,05:04:54.000,69,11124130,-795,0,1678424693,12959.475132369997,210.03087221999886,54471.26389920001
2023-03-10,05:04:55.000,69,11124118,-795,0,1678424694,12959.441450819992,210.0520196100042,54471.291847680004
2023-03-10,05:04:56.000,69,11124153,-795,0,1678424695,12959.448187130001,210.00972483000078,54471.22197648
2023-03-10,05:04:57.000,69,11124152,-795,0,1678424696,12959.454923439996,210.00267570000142,54471.23595072001
2023-03-10,05:04:58.000,69,11124114,-795,0,1678424697,12959.502077609992,210.00972483000078,54471.38966736
2023-03-10,05:04:59.000,69,11124121,-795,0,1678424698,12959.448187130001,210.00267570000142,54471.291847680004
2023-03-10,05:05:00.000,69,11124069,-795,0,1678424699,12959.434714509996,209.94628265999927,54471.21498936001
2023-03-10,05:05:01.000,69,11124119,-795,0,1678424700,12959.448187130001,209.96743005000462,54471.20101512
2023-03-10,05:05:02.000,69,11124095,-795,0,1678424701,12959.427978200001,209.9392335299999,54471.00537576
2023-03-10,05:05:03.000,69,11124081,-795,0,1678424702,12959.347142480001,209.94628265999927,54471.04729848001
2023-03-10,05:05:04.000,69,11124118,-795,0,1678424703,12959.454923439996,209.96743005000462,54471.24992496
2023-03-10,05:05:05.000,69,11124146,-795,0,1678424704,12959.427978200001,209.96743005000462,54471.2289636
2023-03-10,05:05:06.000,69,11124075,-795,0,1678424705,12959.407769270001,209.98152831000334,54471.27088632
2023-03-10,05:05:07.000,69,11124112,-795,0,1678424706,12959.333669859996,209.9392335299999,54471.06825984001
2023-03-10,05:05:08.000,69,11124061,-795,0,1678424707,12959.333669859996,210.0238230899995,54471.13813104001
2023-03-10,05:05:09.000,69,11124103,-795,0,1678424708,12959.353878789996,210.0238230899995,54471.24992496
2023-03-10,05:05:10.000,69,11124128,-795,0,1678424709,12959.360615099991,210.0238230899995,54471.25691208001
2023-03-10,05:05:11.000,69,11124080,-795,0,1678424710,12959.347142480001,210.0238230899995,54471.17306664
2023-03-10,05:05:12.000,69,11124101,-795,0,1678424711,12959.30672462,210.08021613000165,54471.1590924
2023-03-10,05:05:13.000,69,11124113,-795,0,1678424712,12959.299988309991,210.05906874000357,54471.194028000005
2023-03-10,05:05:14.000,69,11124099,-795,0,1678424713,12959.333669859996,210.09431439000036,54471.28486056001
2023-03-10,05:05:15.000,69,11124102,-795,0,1678424714,12959.353878789996,210.1225109099978,54471.30582192001
2023-03-10,05:05:16.000,69,11124105,-795,0,1678424715,12959.320197239991,210.1366091700038,54471.312809040006
2023-03-10,05:05:17.000,69,11124089,-795,0,1678424716,12959.30672462,210.1507074300025,54471.242937840005
2023-03-10,05:05:18.000,69,11124106,-795,0,1678424717,12959.320197239991,210.12956004000443,54471.16607952001
2023-03-10,05:05:19.000,69,11124111,-795,0,1678424718,12959.434714509996,210.1507074300025,54471.31979616
2023-03-10,05:05:20.000,69,11124136,-795,0,1678424719,12959.401032959991,210.16480569000123,54471.32678328
2023-03-10,05:05:21.000,69,11124123,-795,0,1678424720,12959.414505579996,210.1366091700038,54471.27088632
2023-03-10,05:05:22.000,69,11124098,-795,0,1678424721,12959.313460929996,210.15775656000187,54471.13813104001
2023-03-10,05:05:23.000,69,11124070,-795,0,1678424722,12959.394296649996,210.1507074300025,54471.26389920001
2023-03-10,05:05:24.000,69,11124068,-795,0,1678424723,12959.387560340001,210.17890394999995,54471.26389920001
2023-03-10,05:05:25.000,69,11124102,-795,0,1678424724,12959.333669859996,210.1507074300025,54471.09620832001
2023-03-10,05:05:26.000,69,11124110,-795,0,1678424725,12959.32693355,210.21414960000402,54471.06825984001
2023-03-10,05:05:27.000,69,11124119,-795,0,1678424726,12959.374087719996,210.19300220999867,54471.20800224
2023-03-10,05:05:28.000,69,11124123,-795,0,1678424727,12959.495341299997,210.19300220999867,54471.45255144001
2023-03-10,05:05:29.000,69,11124134,-795,0,1678424728,12959.502077609992,210.20710047000466,54471.44556432
2023-03-10,05:05:30.000,69,11124129,-795,0,1678424729,12959.515550229997,210.16480569000123,54471.459538560004
2023-03-10,05:05:31.000,69,11124145,-795,0,1678424730,12959.488604990001,210.1718548200006,54471.35473176001
2023-03-10,05:05:32.000,69,11124123,-795,0,1678424731,12959.367351410001,210.16480569000123,54471.21498936001
2023-03-10,05:05:33.000,69,11124090,-795,0,1678424732,12959.374087719996,210.16480569000123,54471.17306664
2023-03-10,05:05:34.000,69,11124111,-795,0,1678424733,12959.461659749992,210.19300220999867,54471.35473176001
2023-03-10,05:05:35.000,69,11124086,-795,0,1678424734,12959.468396060001,210.17890394999995,54471.32678328
2023-03-10,05:05:36.000,69,11124070,-795,0,1678424735,12959.427978200001,210.19300220999867,54471.291847680004
2023-03-10,05:05:37.000,69,11124134,-795,0,1678424736,12959.488604990001,210.1859530799993,54471.459538560004
2023-03-10,05:05:38.000,69,11124106,-795,0,1678424737,12959.515550229997,210.1718548200006,54471.27787344
2023-03-10,05:05:39.000,69,11124094,-795,0,1678424738,12959.529022850002,210.16480569000123,54471.194028000005
2023-03-10,05:05:40.000,69,11124111,-795,0,1678424739,12959.488604990001,210.20710047000466,54471.25691208001
2023-03-10,05:05:41.000,69,11124095,-795,0,1678424740,12959.549231780002,210.20710047000466,54471.1590924
2023-03-10,05:05:42.000,69,11124139,-795,0,1678424741,12959.495341299997,210.21414960000402,54471.01236288
2023-03-10,05:05:43.000,69,11124110,-795,0,1678424742,12959.515550229997,210.16480569000123,54471.01236288
2023-03-10,05:05:44.000,69,11124121,-795,0,1678424743,12959.704166909993,210.08021613000165,54471.13813104001
2023-03-10,05:05:45.000,69,11124094,-795,0,1678424744,12959.650276430002,210.0520196100042,54471.0542856
2023-03-10,05:05:46.000,69,11124071,-795,0,1678424745,12959.616594879997,210.05906874000357,54471.18005376
2023-03-10,05:05:47.000,69,11124089,-795,0,1678424746,12959.549231780002,210.08021613000165,54471.03332424
2023-03-10,05:05:48.000,69,11124105,-795,0,1678424747,12959.522286539992,210.1225109099978,54470.99140152
2023-03-10,05:05:49.000,69,11124121,-795,0,1678424748,12959.542495469992,210.15775656000187,54471.17306664
2023-03-10,05:05:50.000,69,11124104,-795,0,1678424749,12959.535759159997,210.1859530799993,54471.18704088001
2023-03-10,05:05:51.000,69,11124109,-795,0,1678424750,12959.522286539992,210.1859530799993,54471.18005376
2023-03-10,05:05:52.000,69,11124125,-795,0,1678424751,12959.555968089997,210.20005133999803,54471.22197648
2023-03-10,05:05:53.000,69,11124120,-795,0,1678424752,12959.535759159997,210.20710047000466,54471.2289636
2023-03-10,05:05:54.000,69,11124150,-795,0,1678424753,12959.562704399992,210.1859530799993,54471.17306664
2023-03-10,05:05:55.000,69,11124066,-795,0,1678424754,12959.555968089997,210.21414960000402,54471.194028000005
2023-03-10,05:05:56.000,69,11124151,-795,0,1678424755,12959.535759159997,210.21414960000402,54471.08922120001
2023-03-10,05:05:57.000,69,11124113,-795,0,1678424756,12959.549231780002,210.20710047000466,54471.21498936001
2023-03-10,05:05:58.000,69,11124161,-795,0,1678424757,12959.535759159997,210.2352969900021,54471.2289636
2023-03-10,05:05:59.000,69,11124110,-795,0,1678424758,12959.542495469992,210.20005133999803,54471.17306664
2023-03-10,05:06:00.000,69,11124092,-795,0,1678424759,12959.603122259992,210.25644438000018,54471.42460296001
2023-03-10,05:06:01.000,69,11124106,-795,0,1678424760,12959.603122259992,210.26349350999953,54471.38268024001
2023-03-10,05:06:02.000,69,11124154,-795,0,1678424761,12959.562704399992,210.20710047000466,54471.20800224
2023-03-10,05:06:03.000,69,11124157,-795,0,1678424762,12959.616594879997,210.22824786000274,54471.34075752
2023-03-10,05:06:04.000,69,11124140,-795,0,1678424763,12959.589649640002,210.25644438000018,54471.38966736
2023-03-10,05:06:05.000,69,11124120,-795,0,1678424764,12959.569440710002,210.24234612000146,54471.368706
2023-03-10,05:06:06.000,69,11124097,-795,0,1678424765,12959.468396060001,210.24939525000082,54471.17306664
2023-03-10,05:06:07.000,69,11124118,-795,0,1678424766,12959.481868679992,210.26349350999953,54471.145118160006
2023-03-10,05:06:08.000,69,11124113,-795,0,1678424767,12959.549231780002,210.24939525000082,54471.37569312
2023-03-10,05:06:09.000,69,11124136,-795,0,1678424768,12959.535759159997,210.2705426399989,54471.34075752
2023-03-10,05:06:10.000,69,11124131,-795,0,1678424769,12959.549231780002,210.31283742000232,54471.31979616
2023-03-10,05:06:11.000,69,11124088,-795,0,1678424770,12959.576177019997,210.2987391600036,54471.25691208001
2023-03-10,05:06:12.000,69,11124101,-795,0,1678424771,12959.522286539992,210.30578829000297,54471.13813104001
2023-03-10,05:06:13.000,69,11124093,-795,0,1678424772,12959.515550229997,210.2705426399989,54471.16607952001
2023-03-10,05:06:14.000,69,11124110,-795,0,1678424773,12959.562704399992,210.31283742000232,54471.242937840005
2023-03-10,05:06:15.000,69,11124144,-795,0,1678424774,12959.542495469992,210.2987391600036,54471.26389920001
2023-03-10,05:06:16.000,69,11124170,-795,0,1678424775,12959.562704399992,210.31283742000232,54471.23595072001
2023-03-10,05:06:17.000,69,11124087,-795,0,1678424776,12959.562704399992,210.34808306999912,54471.23595072001
2023-03-10,05:06:18.000,69,11124108,-795,0,1678424777,12959.582913329992,210.34808306999912,54471.28486056001
2023-03-10,05:06:19.000,69,11124132,-795,0,1678424778,12959.576177019997,210.36218132999784,54471.23595072001
2023-03-10,05:06:20.000,69,11124134,-795,0,1678424779,12959.542495469992,210.39037785000255,54471.2289636
2023-03-10,05:06:21.000,69,11124055,-795,0,1678424780,12959.502077609992,210.40447611000127,54471.16607952001
2023-03-10,05:06:22.000,69,11124065,-795,0,1678424781,12959.468396060001,210.39037785000255,54471.08223408
2023-03-10,05:06:23.000,69,11124111,-795,0,1678424782,12959.401032959991,210.3833287200032,54470.99140152
2023-03-10,05:06:24.000,69,11124108,-795,0,1678424783,12959.421241889992,210.36218132999784,54471.026337120005
2023-03-10,05:06:25.000,69,11124092,-795,0,1678424784,12959.448187130001,210.40447611000127,54471.124156800004
2023-03-10,05:06:26.000,69,11124070,-795,0,1678424785,12959.407769270001,210.4467708900047,54471.04031136
2023-03-10,05:06:27.000,69,11124037,-795,0,1678424786,12959.340406169991,210.4467708900047,54470.76781368
2023-03-10,05:06:28.000,69,11124068,-795,0,1678424787,12959.380824029991,210.4467708900047,54470.86563336
2023-03-10,05:06:29.000,69,11124098,-795,0,1678424788,12959.394296649996,210.41857437,54470.844672
2023-03-10,05:06:30.000,69,11124090,-795,0,1678424789,12959.461659749992,210.48906567000085,54470.96345304
2023-03-10,05:06:31.000,69,11124129,-795,0,1678424790,12959.475132369997,210.4961148000002,54470.90056896001
2023-03-10,05:06:32.000,69,11124118,-795,0,1678424791,12959.421241889992,210.50316392999957,54470.87960760001
2023-03-10,05:06:33.000,69,11124112,-795,0,1678424792,12959.394296649996,210.51021305999893,54470.85165912001
2023-03-10,05:06:34.000,69,11124089,-795,0,1678424793,12959.495341299997,210.52431131999765,54470.99838864001
2023-03-10,05:06:35.000,69,11124118,-795,0,1678424794,12959.535759159997,210.5172621899983,54470.89358184
2023-03-10,05:06:36.000,69,11124139,-795,0,1678424795,12959.475132369997,210.52431131999765,54470.87262048
2023-03-10,05:06:37.000,69,11124095,-795,0,1678424796,12959.401032959991,210.53136045000429,54470.71890384
2023-03-10,05:06:38.000,69,11124096,-795,0,1678424797,12959.414505579996,210.48906567000085,54470.7049296
2023-03-10,05:06:39.000,69,11124109,-795,0,1678424798,12959.461659749992,210.4820165400015,54470.79576216
2023-03-10,05:06:40.000,69,11124116,-795,0,1678424799,12959.515550229997,210.53840958000364,54470.9145432
2023-03-10,05:06:41.000,69,11124112,-795,0,1678424800,12959.549231780002,210.56660610000108,54470.94249168
2023-03-10,05:06:42.000,69,11124122,-795,0,1678424801,12959.549231780002,210.55250784000236,54470.79576216
2023-03-10,05:06:43.000,69,11124014,-795,0,1678424802,12959.576177019997,210.55250784000236,54470.86563336
2023-03-10,05:06:44.000,69,11124099,-795,0,1678424803,12959.609858570002,210.55250784000236,54470.87960760001
2023-03-10,05:06:45.000,69,11124124,-795,0,1678424804,12959.603122259992,210.56660610000108,54470.956465920004
2023-03-10,05:06:46.000,69,11124146,-795,0,1678424805,12959.562704399992,210.55955697000172,54470.64903264
2023-03-10,05:06:47.000,69,11124111,-795,0,1678424806,12959.549231780002,210.56660610000108,54470.7748008
2023-03-10,05:06:48.000,69,11124104,-795,0,1678424807,12959.609858570002,210.59480261999852,54471.075246960005
2023-03-10,05:06:49.000,69,11124127,-795,0,1678424808,12959.623331189992,210.5807043599998,54470.94249168
2023-03-10,05:06:50.000,69,11124119,-795,0,1678424809,12959.670485360002,210.58775348999916,54470.89358184
2023-03-10,05:06:51.000,69,11124097,-795,0,1678424810,12959.650276430002,210.60185174999788,54470.9145432
2023-03-10,05:06:52.000,69,11124085,-795,0,1678424811,12959.630067500002,210.5807043599998,54470.71890384
2023-03-10,05:06:53.000,69,11124060,-795,0,1678424812,12959.609858570002,210.5807043599998,54470.739865200005
2023-03-10,05:06:54.000,69,11124125,-795,0,1678424813,12959.670485360002,210.62299914000323,54470.88659472
2023-03-10,05:06:55.000,69,11124128,-795,0,1678424814,12959.670485360002,210.61595001000387,54470.89358184
2023-03-10,05:06:56.000,69,11124106,-795,0,1678424815,12959.643540119992,210.62299914000323,54470.79576216
2023-03-10,05:06:57.000,69,11124151,-795,0,1678424816,12959.663749049992,210.62299914000323,54470.79576216
2023-03-10,05:06:58.000,69,11124124,-795,0,1678424817,12959.717639529998,210.65119566000067,54470.92153032001
2023-03-10,05:06:59.000,69,11124098,-795,0,1678424818,12959.704166909993,210.65119566000067,54470.83069776001
2023-03-10,05:07:00.000,69,11124114,-795,0,1678424819,12959.650276430002,210.6793921799981,54470.75383944001
2023-03-10,05:07:01.000,69,11124146,-795,0,1678424820,12959.630067500002,210.6441465300013,54470.71890384
2023-03-10,05:07:02.000,69,11124091,-795,0,1678424821,12959.569440710002,210.70053957000346,54470.523264480005
2023-03-10,05:07:03.000,69,11124105,-795,0,1678424822,12959.515550229997,210.66529391999939,54470.46736752001
2023-03-10,05:07:04.000,69,11124105,-795,0,1678424823,12959.643540119992,210.66529391999939,54470.63505840001
2023-03-10,05:07:05.000,69,11124131,-795,0,1678424824,12959.623331189992,210.65119566000067,54470.642045520006
2023-03-10,05:07:06.000,69,11124112,-795,0,1678424825,12959.609858570002,210.67234304999874,54470.68396824001
2023-03-10,05:07:07.000,69,11124101,-795,0,1678424826,12959.582913329992,210.67234304999874,54470.572174320005
2023-03-10,05:07:08.000,69,11124150,-795,0,1678424827,12959.502077609992,210.65824479000003,54470.320638
2023-03-10,05:07:09.000,69,11124091,-795,0,1678424828,12959.508813920002,210.63709740000195,54470.32762512001
2023-03-10,05:07:10.000,69,11124139,-795,0,1678424829,12959.535759159997,210.61595001000387,54470.38352208
2023-03-10,05:07:11.000,69,11124147,-795,0,1678424830,12959.522286539992,210.6441465300013,54470.44640616001
2023-03-10,05:07:12.000,69,11124093,-795,0,1678424831,12959.522286539992,210.62299914000323,54470.355573600005
2023-03-10,05:07:13.000,69,11124095,-795,0,1678424832,12959.481868679992,210.56660610000108,54470.29967664001
2023-03-10,05:07:14.000,69,11124100,-795,0,1678424833,12959.589649640002,210.60185174999788,54470.41147056
2023-03-10,05:07:15.000,69,11124076,-795,0,1678424834,12959.515550229997,210.6089008800045,54470.41845768001
2023-03-10,05:07:16.000,69,11124107,-795,0,1678424835,12959.502077609992,210.59480261999852,54470.355573600005
2023-03-10,05:07:17.000,69,11124118,-795,0,1678424836,12959.475132369997,210.57365523000044,54470.27172816
2023-03-10,05:07:18.000,69,11124093,-795,0,1678424837,12959.441450819992,210.55250784000236,54470.118011520004
2023-03-10,05:07:19.000,69,11124141,-795,0,1678424838,12959.374087719996,210.5172621899983,54470.16692136
2023-03-10,05:07:20.000,69,11124102,-795,0,1678424839,12959.529022850002,210.52431131999765,54470.41147056
2023-03-10,05:07:21.000,69,11124111,-795,0,1678424840,12959.508813920002,210.5172621899983,54470.3905092
2023-03-10,05:07:22.000,69,11124131,-795,0,1678424841,12959.475132369997,210.50316392999957,54470.27871528001
2023-03-10,05:07:23.000,69,11124096,-795,0,1678424842,12959.542495469992,210.47496741000214,54470.34858648001
2023-03-10,05:07:24.000,69,11124142,-795,0,1678424843,12959.475132369997,210.51021305999893,54470.36954784
2023-03-10,05:07:25.000,69,11124122,-795,0,1678424844,12959.468396060001,210.50316392999957,54470.320638
2023-03-10,05:07:26.000,69,11124092,-795,0,1678424845,12959.414505579996,210.47496741000214,54470.19486984
2023-03-10,05:07:27.000,69,11124145,-795,0,1678424846,12959.401032959991,210.4326726299987,54470.18089560001
2023-03-10,05:07:28.000,69,11124100,-795,0,1678424847,12959.333669859996,210.4961148000002,54470.15294712
2023-03-10,05:07:29.000,69,11124121,-795,0,1678424848,12959.461659749992,210.47496741000214,54470.38352208
2023-03-10,05:07:30.000,69,11124060,-795,0,1678424849,12959.407769270001,210.51021305999893,54470.37653496001
2023-03-10,05:07:31.000,69,11124116,-795,0,1678424850,12959.407769270001,210.4467708900047,54470.27172816
2023-03-10,05:07:32.000,69,11124092,-795,0,1678424851,12959.380824029991,210.46791828000278,54470.236792560005
2023-03-10,05:07:33.000,69,11124169,-795,0,1678424852,12959.32693355,210.4467708900047,54470.12499864
2023-03-10,05:07:34.000,69,11124134,-795,0,1678424853,12959.30672462,210.4326726299987,54470.08307592001
2023-03-10,05:07:35.000,69,11124128,-795,0,1678424854,12959.32693355,210.45382002000406,54470.25076680001
2023-03-10,05:07:36.000,69,11124101,-795,0,1678424855,12959.32693355,210.46791828000278,54470.236792560005
2023-03-10,05:07:37.000,69,11124133,-795,0,1678424856,12959.340406169991,210.4820165400015,54470.15294712
2023-03-10,05:07:38.000,69,11124108,-795,0,1678424857,12959.293251999996,210.4467708900047,54470.069101680005
2023-03-10,05:07:39.000,69,11124097,-795,0,1678424858,12959.333669859996,210.41857437,54470.15294712
2023-03-10,05:07:40.000,69,11124083,-795,0,1678424859,12959.32693355,210.45382002000406,54470.118011520004
2023-03-10,05:07:41.000,69,11124110,-795,0,1678424860,12959.320197239991,210.43972175999806,54470.12499864
2023-03-10,05:07:42.000,69,11124093,-795,0,1678424861,12959.23936151999,210.45382002000406,54469.91538504001
2023-03-10,05:07:43.000,69,11124122,-795,0,1678424862,12959.232625209996,210.45382002000406,54469.8315396
2023-03-10,05:07:44.000,69,11124103,-795,0,1678424863,12959.273043069996,210.41857437,54470.01320472001
2023-03-10,05:07:45.000,69,11124077,-795,0,1678424864,12959.313460929996,210.39037785000255,54469.950320640004
2023-03-10,05:07:46.000,69,11124091,-795,0,1678424865,12959.28651569,210.4326726299987,54469.99923048
2023-03-10,05:07:47.000,69,11124078,-795,0,1678424866,12959.23936151999,210.40447611000127,54469.67083584
2023-03-10,05:07:48.000,69,11124105,-795,0,1678424867,12959.21915258999,210.40447611000127,54469.64987448
2023-03-10,05:07:49.000,69,11124098,-795,0,1678424868,12959.252834139996,210.39037785000255,54469.89442368001
2023-03-10,05:07:50.000,69,11124067,-795,0,1678424869,12959.232625209996,210.3974269800019,54469.85948808
2023-03-10,05:07:51.000,69,11124130,-795,0,1678424870,12959.232625209996,210.3833287200032,54469.71974568
2023-03-10,05:07:52.000,69,11124112,-795,0,1678424871,12959.252834139996,210.40447611000127,54469.79660400001
2023-03-10,05:07:53.000,69,11124101,-795,0,1678424872,12959.23936151999,210.36218132999784,54469.72673280001
2023-03-10,05:07:54.000,69,11124090,-795,0,1678424873,12959.212416279996,210.3833287200032,54469.77564264001
2023-03-10,05:07:55.000,69,11124078,-795,0,1678424874,12959.26630676,210.39037785000255,54469.684810080005
2023-03-10,05:07:56.000,69,11124125,-795,0,1678424875,12959.2258889,210.3833287200032,54469.88743656
2023-03-10,05:07:57.000,69,11124037,-795,0,1678424876,12959.25957044999,210.40447611000127,54469.88044944
2023-03-10,05:07:58.000,69,11124109,-795,0,1678424877,12959.16526211,210.41152524000063,54469.517119200005
2023-03-10,05:07:59.000,69,11124121,-795,0,1678424878,12959.15852579999,210.41857437,54469.60795176001
2023-03-10,05:08:00.000,69,11124109,-795,0,1678424879,12959.2258889,210.43972175999806,54469.82455248001
2023-03-10,05:08:01.000,69,11124132,-795,0,1678424880,12959.2258889,210.4326726299987,54469.78961688
2023-03-10,05:08:02.000,69,11124121,-795,0,1678424881,12959.19894365999,210.43972175999806,54469.635900240006
2023-03-10,05:08:03.000,69,11124034,-795,0,1678424882,12959.232625209996,210.39037785000255,54469.70577144001
2023-03-10,05:08:04.000,69,11124076,-795,0,1678424883,12959.18547104,210.41152524000063,54469.74769416001
2023-03-10,05:08:05.000,69,11124154,-795,0,1678424884,12959.17873472999,210.4467708900047,54469.635900240006
2023-03-10,05:08:06.000,69,11124090,-795,0,1678424885,12959.09789900999,210.41857437,54469.52410632
2023-03-10,05:08:07.000,69,11124096,-795,0,1678424886,12959.131580559995,210.4326726299987,54469.65686160001
2023-03-10,05:08:08.000,69,11124126,-795,0,1678424887,12959.16526211,210.46791828000278,54469.7616684
2023-03-10,05:08:09.000,69,11124072,-795,0,1678424888,12959.20567997,210.4467708900047,54469.733719920005
2023-03-10,05:08:10.000,69,11124133,-795,0,1678424889,12959.16526211,210.43972175999806,54469.76865552
2023-03-10,05:08:11.000,69,11124113,-795,0,1678424890,12959.15852579999,210.41152524000063,54469.71974568
2023-03-10,05:08:12.000,69,11124104,-795,0,1678424891,12959.10463532,210.41152524000063,54469.45423512
2023-03-10,05:08:13.000,69,11124067,-795,0,1678424892,12959.08442639,210.41857437,54469.58000328001
2023-03-10,05:08:14.000,69,11124107,-795,0,1678424893,12959.212416279996,210.3974269800019,54469.70577144001
2023-03-10,05:08:15.000,69,11124131,-795,0,1678424894,12959.192207349995,210.42562349999935,54469.71974568
2023-03-10,05:08:16.000,69,11124058,-795,0,1678424895,12959.151789489995,210.41857437,54469.69878432
2023-03-10,05:08:17.000,69,11124137,-795,0,1678424896,12959.151789489995,210.41857437,54469.635900240006
2023-03-10,05:08:18.000,69,11124103,-795,0,1678424897,12959.20567997,210.41857437,54469.79660400001
2023-03-10,05:08:19.000,69,11124093,-795,0,1678424898,12959.18547104,210.43972175999806,54469.684810080005
2023-03-10,05:08:20.000,69,11124092,-795,0,1678424899,12959.151789489995,210.3974269800019,54469.69878432
2023-03-10,05:08:21.000,69,11124085,-795,0,1678424900,12959.192207349995,210.43972175999806,54469.67782296001
2023-03-10,05:08:22.000,69,11124121,-795,0,1678424901,12959.11810793999,210.40447611000127,54469.58000328001
2023-03-10,05:08:23.000,69,11124114,-795,0,1678424902,12959.151789489995,210.41152524000063,54469.566029040005
2023-03-10,05:08:24.000,69,11124090,-795,0,1678424903,12959.15852579999,210.41152524000063,54469.65686160001
2023-03-10,05:08:25.000,69,11124128,-795,0,1678424904,12959.14505318,210.36923046000447,54469.64288736
2023-03-10,05:08:26.000,69,11124126,-795,0,1678424905,12959.131580559995,210.42562349999935,54469.64987448
2023-03-10,05:08:27.000,69,11124045,-795,0,1678424906,12959.070953769995,210.40447611000127,54469.41929952001
2023-03-10,05:08:28.000,69,11124035,-795,0,1678424907,12959.070953769995,210.4326726299987,54469.38436392
2023-03-10,05:08:29.000,69,11124097,-795,0,1678424908,12958.99685435999,210.4326726299987,54469.447248000004
2023-03-10,05:08:30.000,69,11124091,-795,0,1678424909,12959.05748114999,210.4467708900047,54469.62891312001
2023-03-10,05:08:31.000,69,11124114,-795,0,1678424910,12959.010326979995,210.41152524000063,54469.53808056001
2023-03-10,05:08:32.000,69,11124156,-795,0,1678424911,12959.010326979995,210.43972175999806,54469.53808056001
2023-03-10,05:08:33.000,69,11124087,-795,0,1678424912,12958.98338174,210.40447611000127,54469.46122224001
2023-03-10,05:08:34.000,69,11124113,-795,0,1678424913,12959.04400853,210.4467708900047,54469.65686160001
2023-03-10,05:08:35.000,69,11124043,-795,0,1678424914,12959.04400853,210.40447611000127,54469.60795176001
2023-03-10,05:08:36.000,69,11124072,-795,0,1678424915,12959.030535909995,210.3974269800019,54469.46122224001
2023-03-10,05:08:37.000,69,11124101,-795,0,1678424916,12958.97664542999,210.41857437,54469.45423512
2023-03-10,05:08:38.000,69,11124117,-795,0,1678424917,12958.98338174,210.3833287200032,54469.41929952001
2023-03-10,05:08:39.000,69,11124086,-795,0,1678424918,12959.04400853,210.40447611000127,54469.50314496
2023-03-10,05:08:40.000,69,11124129,-795,0,1678424919,12959.050744839995,210.3974269800019,54469.54506768
2023-03-10,05:08:41.000,69,11124098,-795,0,1678424920,12959.00359067,210.40447611000127,54469.47519648
2023-03-10,05:08:42.000,69,11124115,-795,0,1678424921,12959.050744839995,210.36923046000447,54469.4821836
2023-03-10,05:08:43.000,69,11124062,-795,0,1678424922,12959.08442639,210.41152524000063,54469.50314496
2023-03-10,05:08:44.000,69,11124113,-795,0,1678424923,12959.08442639,210.36923046000447,54469.517119200005
2023-03-10,05:08:45.000,69,11124132,-795,0,1678424924,12959.050744839995,210.3974269800019,54469.4821836
2023-03-10,05:08:46.000,69,11124109,-795,0,1678424925,12959.00359067,210.37627959000383,54469.3075056
2023-03-10,05:08:47.000,69,11124136,-795,0,1678424926,12958.97664542999,210.35513219999848,54469.349428320005
2023-03-10,05:08:48.000,69,11124065,-795,0,1678424927,12959.08442639,210.35513219999848,54469.53808056001
2023-03-10,05:08:49.000,69,11124149,-795,0,1678424928,12959.08442639,210.37627959000383,54469.36340256
2023-03-10,05:08:50.000,69,11124110,-795,0,1678424929,12959.13831686999,210.35513219999848,54469.54506768
2023-03-10,05:08:51.000,69,11124080,-795,0,1678424930,12959.09789900999,210.41152524000063,54469.51013208001
2023-03-10,05:08:52.000,69,11124128,-795,0,1678424931,12959.0237996,210.35513219999848,54469.32147984001
2023-03-10,05:08:53.000,69,11124079,-795,0,1678424932,12959.07769007999,210.41857437,54469.28654424
2023-03-10,05:08:54.000,69,11124122,-795,0,1678424933,12959.13831686999,210.39037785000255,54469.49615784
2023-03-10,05:08:55.000,69,11124094,-795,0,1678424934,12959.070953769995,210.39037785000255,54469.25859576
2023-03-10,05:08:56.000,69,11124115,-795,0,1678424935,12959.070953769995,210.39037785000255,54469.31449272
2023-03-10,05:08:57.000,69,11124107,-795,0,1678424936,12959.10463532,210.3974269800019,54469.48917072001
2023-03-10,05:08:58.000,69,11124128,-795,0,1678424937,12959.131580559995,210.37627959000383,54469.60795176001
2023-03-10,05:08:59.000,69,11124078,-795,0,1678424938,12959.12484425,210.41857437,54469.447248000004
2023-03-10,05:09:00.000,69,11124096,-795,0,1678424939,12959.13831686999,210.40447611000127,54469.45423512
2023-03-10,05:09:01.000,69,11124081,-795,0,1678424940,12959.111371629995,210.40447611000127,54469.36340256
2023-03-10,05:09:02.000,69,11124104,-795,0,1678424941,12959.03727221999,210.37627959000383,54469.33545408
2023-03-10,05:09:03.000,69,11124094,-795,0,1678424942,12958.97664542999,210.3974269800019,54469.24462152001
2023-03-10,05:09:04.000,69,11124106,-795,0,1678424943,12959.030535909995,210.3974269800019,54469.34244120001
2023-03-10,05:09:05.000,69,11124108,-795,0,1678424944,12959.070953769995,210.41152524000063,54469.37038968001
2023-03-10,05:09:06.000,69,11124068,-795,0,1678424945,12959.07769007999,210.40447611000127,54469.36340256
2023-03-10,05:09:07.000,69,11124091,-795,0,1678424946,12959.03727221999,210.41857437,54469.25160864001
2023-03-10,05:09:08.000,69,11124089,-795,0,1678424947,12959.0237996,210.37627959000383,54469.10487912001
2023-03-10,05:09:09.000,69,11124081,-795,0,1678424948,12959.030535909995,210.42562349999935,54469.1677632
2023-03-10,05:09:10.000,69,11124109,-795,0,1678424949,12959.07769007999,210.40447611000127,54469.27257000001
2023-03-10,05:09:11.000,69,11124115,-795,0,1678424950,12959.050744839995,210.4326726299987,54469.13981472
2023-03-10,05:09:12.000,69,11124097,-795,0,1678424951,12959.00359067,210.41857437,54469.04898216
2023-03-10,05:09:13.000,69,11124054,-795,0,1678424952,12959.11810793999,210.42562349999935,54469.25859576
2023-03-10,05:09:14.000,69,11124129,-795,0,1678424953,12959.131580559995,210.3833287200032,54469.24462152001
2023-03-10,05:09:15.000,69,11124059,-795,0,1678424954,12959.08442639,210.41152524000063,54469.2376344
2023-03-10,05:09:16.000,69,11124085,-795,0,1678424955,12959.131580559995,210.3974269800019,54469.19571168
2023-03-10,05:09:17.000,69,11124088,-795,0,1678424956,12959.15852579999,210.41857437,54469.19571168
2023-03-10,05:09:18.000,69,11124090,-795,0,1678424957,12959.08442639,210.37627959000383,54469.07693064001
2023-03-10,05:09:19.000,69,11124107,-795,0,1678424958,12959.050744839995,210.3974269800019,54469.111866240004
2023-03-10,05:09:20.000,69,11124104,-795,0,1678424959,12959.171998419995,210.3974269800019,54469.300518480006
2023-03-10,05:09:21.000,69,11124116,-795,0,1678424960,12959.151789489995,210.41152524000063,54469.279557120004
2023-03-10,05:09:22.000,69,11124072,-795,0,1678424961,12959.111371629995,210.3833287200032,54469.09090488
2023-03-10,05:09:23.000,69,11124051,-795,0,1678424962,12959.16526211,210.4467708900047,54469.2376344
2023-03-10,05:09:24.000,69,11124138,-795,0,1678424963,12959.19894365999,210.37627959000383,54469.26558288
2023-03-10,05:09:25.000,69,11124148,-795,0,1678424964,12959.091162699995,210.39037785000255,54469.16077608
2023-03-10,05:09:26.000,69,11124089,-795,0,1678424965,12959.131580559995,210.32693568000104,54469.15378896001
2023-03-10,05:09:27.000,69,11124104,-795,0,1678424966,12959.09789900999,210.34808306999912,54469.12584048001
2023-03-10,05:09:28.000,69,11124122,-795,0,1678424967,12959.17873472999,210.34103393999976,54469.25160864001
2023-03-10,05:09:29.000,69,11124109,-795,0,1678424968,12959.11810793999,210.3339848100004,54469.13981472
2023-03-10,05:09:30.000,69,11124153,-795,0,1678424969,12959.07769007999,210.3339848100004,54469.09090488
2023-03-10,05:09:31.000,69,11124066,-795,0,1678424970,12959.15852579999,210.34808306999912,54469.2376344
2023-03-10,05:09:32.000,69,11124111,-795,0,1678424971,12959.151789489995,210.3339848100004,54469.04199504
2023-03-10,05:09:33.000,69,11124074,-795,0,1678424972,12959.15852579999,210.34103393999976,54469.06994352
2023-03-10,05:09:34.000,69,11124095,-795,0,1678424973,12959.17873472999,210.35513219999848,54469.20968592
2023-03-10,05:09:35.000,69,11124127,-795,0,1678424974,12959.17873472999,210.41152524000063,54469.18872456
2023-03-10,05:09:36.000,69,11124116,-795,0,1678424975,12959.16526211,210.35513219999848,54469.14680184
2023-03-10,05:09:37.000,69,11124143,-795,0,1678424976,12959.171998419995,210.32693568000104,54469.09090488
2023-03-10,05:09:38.000,69,11124137,-795,0,1678424977,12959.21915258999,210.37627959000383,54469.25160864001
2023-03-10,05:09:39.000,69,11124092,-795,0,1678424978,12959.192207349995,210.3974269800019,54469.181737440005
2023-03-10,05:09:40.000,69,11124088,-795,0,1678424979,12959.17873472999,210.36923046000447,54469.132827600006
2023-03-10,05:09:41.000,69,11124107,-795,0,1678424980,12959.131580559995,210.41152524000063,54469.14680184
2023-03-10,05:09:42.000,69,11124112,-795,0,1678424981,12959.10463532,210.37627959000383,54469.0280208
2023-03-10,05:09:43.000,69,11124115,-795,0,1678424982,12959.050744839995,210.39037785000255,54469.03500792001
2023-03-10,05:09:44.000,69,11124120,-795,0,1678424983,12959.12484425,210.39037785000255,54469.014046560005
2023-03-10,05:09:45.000,69,11124119,-795,0,1678424984,12959.17873472999,210.36923046000447,54469.14680184
2023-03-10,05:09:46.000,69,11124108,-795,0,1678424985,12959.17873472999,210.39037785000255,54469.14680184
2023-03-10,05:09:47.000,69,11124104,-795,0,1678424986,12959.07769007999,210.42562349999935,54469.16077608
2023-03-10,05:09:48.000,69,11124106,-795,0,1678424987,12959.00359067,210.3339848100004,54468.8533428
2023-03-10,05:09:49.000,69,11124070,-795,0,1678424988,12959.030535909995,210.3974269800019,54468.97212384
2023-03-10,05:09:50.000,69,11124124,-795,0,1678424989,12959.10463532,210.40447611000127,54469.062956400005
2023-03-10,05:09:51.000,69,11124109,-795,0,1678424990,12959.06421746,210.40447611000127,54469.08391776001
2023-03-10,05:09:52.000,69,11124068,-795,0,1678424991,12959.05748114999,210.37627959000383,54469.00705944001
2023-03-10,05:09:53.000,69,11124076,-795,0,1678424992,12959.05748114999,210.34808306999912,54468.97212384
2023-03-10,05:09:54.000,69,11124122,-795,0,1678424993,12959.111371629995,210.39037785000255,54469.12584048001
2023-03-10,05:09:55.000,69,11124056,-795,0,1678424994,12959.07769007999,210.41152524000063,54469.111866240004
2023-03-10,05:09:56.000,69,11124081,-795,0,1678424995,12959.09789900999,210.39037785000255,54469.04898216
2023-03-10,05:09:57.000,69,11124121,-795,0,1678424996,12959.0237996,210.40447611000127,54469.00705944001
2023-03-10,05:09:58.000,69,11124122,-795,0,1678424997,12959.010326979995,210.41152524000063,54468.923214
2023-03-10,05:09:59.000,69,11124089,-795,0,1678424998,12959.070953769995,210.4326726299987,54469.097892
2023-03-10,05:10:00.000,69,11124106,-795,0,1678424999,12959.06421746,210.40447611000127,54469.12584048001
2023-03-10,05:10:01.000,69,11124106,-795,0,1678425000,12959.0237996,210.4326726299987,54469.13981472
2023-03-10,05:10:02.000,69,11124098,-795,0,1678425001,12959.01706328999,210.3974269800019,54468.88129128
2023-03-10,05:10:03.000,69,11124016,-795,0,1678425002,12959.0237996,210.39037785000255,54469.1677632
2023-03-10,05:10:04.000,69,11124117,-795,0,1678425003,12959.05748114999,210.40447611000127,54469.24462152001
2023-03-10,05:10:05.000,69,11124129,-795,0,1678425004,12959.0237996,210.41152524000063,54469.06994352
2023-03-10,05:10:06.000,69,11124082,-795,0,1678425005,12958.990118049995,210.40447611000127,54468.965136720006
2023-03-10,05:10:07.000,69,11124117,-795,0,1678425006,12958.990118049995,210.39037785000255,54469.111866240004
2023-03-10,05:10:08.000,69,11124119,-795,0,1678425007,12959.11810793999,210.43972175999806,54469.25859576
2023-03-10,05:10:09.000,69,11124114,-795,0,1678425008,12959.131580559995,210.4467708900047,54469.24462152001
2023-03-10,05:10:10.000,69,11124155,-795,0,1678425009,12959.09789900999,210.3974269800019,54469.25160864001
2023-03-10,05:10:11.000,69,11124042,-795,0,1678425010,12959.03727221999,210.42562349999935,54469.24462152001
2023-03-10,05:10:12.000,69,11124094,-795,0,1678425011,12959.03727221999,210.41857437,54469.09090488
2023-03-10,05:10:13.000,69,11124064,-795,0,1678425012,12958.99685435999,210.43972175999806,54469.097892
2023-03-10,05:10:14.000,69,11124076,-795,0,1678425013,12959.00359067,210.45382002000406,54469.02103368
2023-03-10,05:10:15.000,69,11124135,-795,0,1678425014,12959.030535909995,210.43972175999806,54469.1677632
2023-03-10,05:10:16.000,69,11124138,-795,0,1678425015,12959.05748114999,210.4467708900047,54469.24462152001
2023-03-10,05:10:17.000,69,11124106,-795,0,1678425016,12959.01706328999,210.4467708900047,54469.1677632
2023-03-10,05:10:18.000,69,11124112,-795,0,1678425017,12959.030535909995,210.4326726299987,54469.03500792001
2023-03-10,05:10:19.000,69,11124082,-795,0,1678425018,12959.04400853,210.42562349999935,54469.14680184
2023-03-10,05:10:20.000,69,11124107,-795,0,1678425019,12959.050744839995,210.42562349999935,54469.132827600006
2023-03-10,05:10:21.000,69,11124137,-795,0,1678425020,12959.030535909995,210.4467708900047,54469.12584048001
2023-03-10,05:10:22.000,69,11124113,-795,0,1678425021,12958.97664542999,210.40447611000127,54468.91622688001
2023-03-10,05:10:23.000,69,11124080,-795,0,1678425022,12958.98338174,210.40447611000127,54469.00705944001
2023-03-10,05:10:24.000,69,11124113,-795,0,1678425023,12959.03727221999,210.3833287200032,54469.0280208
2023-03-10,05:10:25.000,69,11124136,-795,0,1678425024,12959.06421746,210.41152524000063,54469.19571168
2023-03-10,05:10:26.000,69,11124124,-795,0,1678425025,12959.06421746,210.40447611000127,54469.15378896001
2023-03-10,05:10:27.000,69,11124098,-795,0,1678425026,12959.030535909995,210.42562349999935,54469.05596928001
2023-03-10,05:10:28.000,69,11124082,-795,0,1678425027,12958.97664542999,210.41152524000063,54468.95116248
2023-03-10,05:10:29.000,69,11124101,-795,0,1678425028,12958.95643649999,210.40447611000127,54468.87430416
2023-03-10,05:10:30.000,69,11124075,-795,0,1678425029,12959.07769007999,210.3974269800019,54468.95116248
2023-03-10,05:10:31.000,69,11124092,-795,0,1678425030,12958.97664542999,210.41152524000063,54468.75552312
2023-03-10,05:10:32.000,69,11124106,-795,0,1678425031,12959.050744839995,210.39037785000255,54468.88827840001
2023-03-10,05:10:33.000,69,11124124,-795,0,1678425032,12959.08442639,210.37627959000383,54468.88129128
2023-03-10,05:10:34.000,69,11124113,-795,0,1678425033,12959.13831686999,210.3833287200032,54469.0280208
2023-03-10,05:10:35.000,69,11124108,-795,0,1678425034,12959.12484425,210.37627959000383,54469.00007232
2023-03-10,05:10:36.000,69,11124104,-795,0,1678425035,12959.14505318,210.40447611000127,54468.944175360004
2023-03-10,05:10:37.000,69,11124119,-795,0,1678425036,12959.08442639,210.34103393999976,54468.81142008
2023-03-10,05:10:38.000,69,11124097,-795,0,1678425037,12959.08442639,210.36218132999784,54468.797445840006
2023-03-10,05:10:39.000,69,11124119,-795,0,1678425038,12959.17873472999,210.3833287200032,54468.97911096
2023-03-10,05:10:40.000,69,11124113,-795,0,1678425039,12959.18547104,210.3974269800019,54469.04898216
2023-03-10,05:10:41.000,69,11124161,-795,0,1678425040,12959.17873472999,210.36923046000447,54468.95814960001
2023-03-10,05:10:42.000,69,11124077,-795,0,1678425041,12959.20567997,210.34808306999912,54468.91622688001
2023-03-10,05:10:43.000,69,11124064,-795,0,1678425042,12959.2258889,210.32693568000104,54468.86032992
2023-03-10,05:10:44.000,69,11124026,-795,0,1678425043,12959.21915258999,210.31988655000168,54468.90225264
2023-03-10,05:10:45.000,69,11124106,-795,0,1678425044,12959.26630676,210.32693568000104,54468.9930852
2023-03-10,05:10:46.000,69,11124071,-795,0,1678425045,12959.279779379991,210.34808306999912,54469.00705944001
2023-03-10,05:10:47.000,69,11124099,-795,0,1678425046,12959.2258889,210.34808306999912,54468.923214
2023-03-10,05:10:48.000,69,11124093,-795,0,1678425047,12959.273043069996,210.35513219999848,54468.944175360004
2023-03-10,05:10:49.000,69,11124062,-795,0,1678425048,12959.353878789996,210.36218132999784,54469.07693064001
2023-03-10,05:10:50.000,69,11124104,-795,0,1678425049,12959.30672462,210.39037785000255,54468.895265520005
2023-03-10,05:10:51.000,69,11124088,-795,0,1678425050,12959.353878789996,210.34808306999912,54469.09090488
2023-03-10,05:10:52.000,69,11124101,-795,0,1678425051,12959.28651569,210.36218132999784,54468.81142008
2023-03-10,05:10:53.000,69,11124087,-795,0,1678425052,12959.313460929996,210.40447611000127,54468.93020112
2023-03-10,05:10:54.000,69,11124120,-795,0,1678425053,12959.28651569,210.4326726299987,54468.97911096
2023-03-10,05:10:55.000,69,11124117,-795,0,1678425054,12959.360615099991,210.3974269800019,54469.09090488
2023-03-10,05:10:56.000,69,11124080,-795,0,1678425055,12959.414505579996,210.4326726299987,54469.132827600006
2023-03-10,05:10:57.000,69,11124095,-795,0,1678425056,12959.414505579996,210.40447611000127,54469.07693064001
2023-03-10,05:10:58.000,69,11124102,-795,0,1678425057,12959.421241889992,210.40447611000127,54469.07693064001
2023-03-10,05:10:59.000,69,11124114,-795,0,1678425058,12959.448187130001,210.3833287200032,54469.181737440005
2023-03-10,05:11:00.000,69,11124140,-795,0,1678425059,12959.481868679992,210.37627959000383,54469.21667304
2023-03-10,05:11:01.000,69,11124128,-795,0,1678425060,12959.488604990001,210.3974269800019,54469.1677632
2023-03-10,05:11:02.000,69,11124094,-795,0,1678425061,12959.434714509996,210.3833287200032,54469.04199504
2023-03-10,05:11:03.000,69,11124088,-795,0,1678425062,12959.475132369997,210.42562349999935,54469.17475032001
2023-03-10,05:11:04.000,69,11124101,-795,0,1678425063,12959.596385949997,210.41152524000063,54469.3075056
2023-03-10,05:11:05.000,69,11124077,-795,0,1678425064,12959.596385949997,210.39037785000255,54469.300518480006
2023-03-10,05:11:06.000,69,11124104,-795,0,1678425065,12959.630067500002,210.39037785000255,54469.33545408
2023-03-10,05:11:07.000,69,11124038,-795,0,1678425066,12959.609858570002,210.3833287200032,54469.13981472
2023-03-10,05:11:08.000,69,11124092,-795,0,1678425067,12959.636803809997,210.40447611000127,54469.20968592
2023-03-10,05:11:09.000,69,11124103,-795,0,1678425068,12959.643540119992,210.37627959000383,54469.18872456
2023-03-10,05:11:10.000,69,11124134,-795,0,1678425069,12959.657012739997,210.41152524000063,54469.10487912001
2023-03-10,05:11:11.000,69,11124114,-795,0,1678425070,12959.663749049992,210.40447611000127,54469.097892
2023-03-10,05:11:12.000,69,11124078,-795,0,1678425071,12959.663749049992,210.3974269800019,54469.20968592
2023-03-10,05:11:13.000,69,11124113,-795,0,1678425072,12959.697430599997,210.39037785000255,54469.279557120004
2023-03-10,05:11:14.000,69,11124112,-795,0,1678425073,12959.744584769993,210.37627959000383,54469.21667304
2023-03-10,05:11:15.000,69,11124109,-795,0,1678425074,12959.737848459998,210.39037785000255,54469.21667304
2023-03-10,05:11:16.000,69,11124085,-795,0,1678425075,12959.751321080003,210.3833287200032,54469.22366016001
2023-03-10,05:11:17.000,69,11124093,-795,0,1678425076,12959.737848459998,210.3833287200032,54469.13981472
2023-03-10,05:11:18.000,69,11124103,-795,0,1678425077,12959.717639529998,210.36218132999784,54469.13981472
2023-03-10,05:11:19.000,69,11124080,-795,0,1678425078,12959.771530010003,210.36923046000447,54469.29353136001
2023-03-10,05:11:20.000,69,11124099,-795,0,1678425079,12959.825420489993,210.40447611000127,54469.33545408
2023-03-10,05:11:21.000,69,11124103,-795,0,1678425080,12959.832156799988,210.36218132999784,54469.3773768
2023-03-10,05:11:22.000,69,11124091,-795,0,1678425081,12959.818684179998,210.36923046000447,54469.279557120004
2023-03-10,05:11:23.000,69,11124088,-795,0,1678425082,12959.811947869988,210.3339848100004,54469.16077608
2023-03-10,05:11:24.000,69,11124088,-795,0,1678425083,12959.785002629993,210.31988655000168,54469.11885336
2023-03-10,05:11:25.000,69,11124067,-795,0,1678425084,12959.771530010003,210.30578829000297,54469.14680184
2023-03-10,05:11:26.000,69,11124099,-795,0,1678425085,12959.865838349993,210.3339848100004,54469.42628664
2023-03-10,05:11:27.000,69,11124084,-795,0,1678425086,12959.865838349993,210.34808306999912,54469.35641544
2023-03-10,05:11:28.000,69,11124146,-795,0,1678425087,12959.852365729988,210.3339848100004,54469.32846696
2023-03-10,05:11:29.000,69,11124138,-795,0,1678425088,12959.805211559993,210.34808306999912,54469.25160864001
2023-03-10,05:11:30.000,69,11124122,-795,0,1678425089,12959.818684179998,210.32693568000104,54469.41929952001
2023-03-10,05:11:31.000,69,11124079,-795,0,1678425090,12959.785002629993,210.32693568000104,54469.42628664
2023-03-10,05:11:32.000,69,11124106,-795,0,1678425091,12959.663749049992,210.2987391600036,54469.05596928001
2023-03-10,05:11:33.000,69,11124128,-795,0,1678425092,12959.657012739997,210.2846409000049,54469.27257000001
2023-03-10,05:11:34.000,69,11124103,-795,0,1678425093,12959.623331189992,210.26349350999953,54469.230647280005
2023-03-10,05:11:35.000,69,11124111,-795,0,1678425094,12959.670485360002,210.24234612000146,54469.40532528
2023-03-10,05:11:36.000,69,11124148,-795,0,1678425095,12959.704166909993,210.24939525000082,54469.47519648
2023-03-10,05:11:37.000,69,11124094,-795,0,1678425096,12959.670485360002,210.26349350999953,54469.447248000004
2023-03-10,05:11:38.000,69,11124074,-795,0,1678425097,12959.616594879997,210.20710047000466,54469.41231240001
2023-03-10,05:11:39.000,69,11124085,-795,0,1678425098,12959.643540119992,210.22119873000338,54469.47519648
2023-03-10,05:11:40.000,69,11124120,-795,0,1678425099,12959.630067500002,210.21414960000402,54469.398338160005
2023-03-10,05:11:41.000,69,11124108,-795,0,1678425100,12959.657012739997,210.22119873000338,54469.51013208001
2023-03-10,05:11:42.000,69,11124122,-795,0,1678425101,12959.576177019997,210.22824786000274,54469.36340256
2023-03-10,05:11:43.000,69,11124121,-795,0,1678425102,12959.596385949997,210.24234612000146,54469.42628664
2023-03-10,05:11:44.000,69,11124097,-795,0,1678425103,12959.589649640002,210.24234612000146,54469.57301616
2023-03-10,05:11:45.000,69,11124117,-795,0,1678425104,12959.616594879997,210.21414960000402,54469.5520548
2023-03-10,05:11:46.000,69,11124121,-795,0,1678425105,12959.596385949997,210.20710047000466,54469.5520548
2023-03-10,05:11:47.000,69,11124106,-795,0,1678425106,12959.576177019997,210.21414960000402,54469.47519648
2023-03-10,05:11:48.000,69,11124104,-795,0,1678425107,12959.596385949997,210.22824786000274,54469.4821836
2023-03-10,05:11:49.000,69,11124080,-795,0,1678425108,12959.522286539992,210.21414960000402,54469.41231240001
2023-03-10,05:11:50.000,69,11124058,-795,0,1678425109,12959.495341299997,210.24234612000146,54469.349428320005
2023-03-10,05:11:51.000,69,11124103,-795,0,1678425110,12959.569440710002,210.22824786000274,54469.53109344
2023-03-10,05:11:52.000,69,11124092,-795,0,1678425111,12959.569440710002,210.20710047000466,54469.47519648
2023-03-10,05:11:53.000,69,11124134,-795,0,1678425112,12959.569440710002,210.17890394999995,54469.48917072001
2023-03-10,05:11:54.000,69,11124050,-795,0,1678425113,12959.616594879997,210.22119873000338,54469.5520548
2023-03-10,05:11:55.000,69,11124083,-795,0,1678425114,12959.555968089997,210.16480569000123,54469.5520548
2023-03-10,05:11:56.000,69,11124091,-675,0,1678425115,12959.569440710002,210.16480569000123,54469.51013208001
2023-03-10,05:11:57.000,69,11124097,-795,0,1678425116,12959.542495469992,210.16480569000123,54469.51013208001
2023-03-10,05:11:58.000,69,11124085,-795,0,1678425117,12959.569440710002,210.1507074300025,54469.45423512
2023-03-10,05:11:59.000,69,11124118,-795,0,1678425118,12959.495341299997,210.16480569000123,54469.447248000004
2023-03-10,05:12:00.000,69,11124087,-795,0,1678425119,12959.589649640002,210.12956004000443,54469.58699040001
2023-03-10,05:12:01.000,69,11124090,-795,0,1678425120,12959.535759159997,210.1366091700038,54469.58000328001
2023-03-10,05:12:02.000,69,11124111,-795,0,1678425121,12959.535759159997,210.11546177999844,54469.51013208001
2023-03-10,05:12:03.000,69,11124041,-795,0,1678425122,12959.562704399992,210.10136351999972,54469.57301616
2023-03-10,05:12:04.000,69,11124096,-795,0,1678425123,12959.535759159997,210.08021613000165,54469.54506768
2023-03-10,05:12:05.000,69,11124118,-795,0,1678425124,12959.549231780002,210.05906874000357,54469.54506768
2023-03-10,05:12:06.000,69,11124133,-795,0,1678425125,12959.522286539992,210.08021613000165,54469.47519648
2023-03-10,05:12:07.000,69,11124124,-795,0,1678425126,12959.589649640002,210.0731670000023,54469.55904192001
2023-03-10,05:12:08.000,69,11124090,-795,0,1678425127,12959.616594879997,210.06611787000293,54469.70577144001
2023-03-10,05:12:09.000,69,11124093,-795,0,1678425128,12959.623331189992,210.0520196100042,54469.733719920005
2023-03-10,05:12:10.000,69,11124089,-795,0,1678425129,12959.609858570002,210.01677396000014,54469.71974568
2023-03-10,05:12:11.000,69,11124088,-795,0,1678425130,12959.562704399992,210.03087221999886,54469.62891312001
2023-03-10,05:12:12.000,69,11124148,-795,0,1678425131,12959.522286539992,210.04497048000485,54469.49615784
2023-03-10,05:12:13.000,69,11124088,-795,0,1678425132,12959.549231780002,210.00267570000142,54469.53808056001
2023-03-10,05:12:14.000,69,11124097,-795,0,1678425133,12959.549231780002,209.99562657000206,54469.635900240006
2023-03-10,05:12:15.000,69,11124128,-795,0,1678425134,12959.576177019997,209.98152831000334,54469.621926
2023-03-10,05:12:16.000,69,11124107,-795,0,1678425135,12959.542495469992,210.0731670000023,54469.54506768
2023-03-10,05:12:17.000,69,11124104,-795,0,1678425136,12959.576177019997,210.01677396000014,54469.58000328001
2023-03-10,05:12:18.000,69,11124101,-795,0,1678425137,12959.549231780002,210.01677396000014,54469.733719920005
2023-03-10,05:12:19.000,69,11124128,-795,0,1678425138,12959.555968089997,210.04497048000485,54469.75468128001
2023-03-10,05:12:20.000,69,11124075,-795,0,1678425139,12959.555968089997,210.0520196100042,54469.51013208001
2023-03-10,05:12:21.000,69,11124117,-795,0,1678425140,12959.555968089997,210.00972483000078,54469.43327376
2023-03-10,05:12:22.000,69,11124093,-795,0,1678425141,12959.454923439996,210.0520196100042,54469.50314496
2023-03-10,05:12:23.000,69,11124119,-795,0,1678425142,12959.475132369997,210.08021613000165,54469.46122224001
2023-03-10,05:12:24.000,69,11124085,-795,0,1678425143,12959.542495469992,210.087265260001,54469.566029040005
2023-03-10,05:12:25.000,69,11124089,-795,0,1678425144,12959.569440710002,210.0731670000023,54469.60096464
2023-03-10,05:12:26.000,69,11124105,-795,0,1678425145,12959.515550229997,210.087265260001,54469.621926
2023-03-10,05:12:27.000,69,11124089,-795,0,1678425146,12959.481868679992,210.08021613000165,54469.44026088001
2023-03-10,05:12:28.000,69,11124060,-795,0,1678425147,12959.508813920002,210.087265260001,54469.49615784
2023-03-10,05:12:29.000,69,11124078,-795,0,1678425148,12959.508813920002,210.08021613000165,54469.517119200005
2023-03-10,05:12:30.000,69,11124121,-795,0,1678425149,12959.427978200001,210.10136351999972,54469.3773768
2023-03-10,05:12:31.000,69,11124077,-795,0,1678425150,12959.441450819992,210.11546177999844,54469.34244120001
2023-03-10,05:12:32.000,69,11124040,-795,0,1678425151,12959.475132369997,210.1507074300025,54469.45423512
2023-03-10,05:12:33.000,69,11124039,-795,0,1678425152,12959.360615099991,210.1225109099978,54469.25160864001
2023-03-10,05:12:34.000,69,11124080,-795,0,1678425153,12959.481868679992,210.1507074300025,54469.4821836
2023-03-10,05:12:35.000,69,11124080,-795,0,1678425154,12959.522286539992,210.15775656000187,54469.48917072001
2023-03-10,05:12:36.000,69,11124067,-795,0,1678425155,12959.468396060001,210.1366091700038,54469.46122224001
2023-03-10,05:12:37.000,69,11124097,-795,0,1678425156,12959.401032959991,210.1366091700038,54469.279557120004
2023-03-10,05:12:38.000,69,11124085,-795,0,1678425157,12959.448187130001,210.16480569000123,54469.33545408
2023-03-10,05:12:39.000,69,11124124,-795,0,1678425158,12959.481868679992,210.1507074300025,54469.47519648
2023-03-10,05:12:40.000,69,11124107,-795,0,1678425159,12959.529022850002,210.14365830000315,54469.57301616
2023-03-10,05:12:41.000,69,11124118,-635,0,1678425160,12959.495341299997,210.15775656000187,54469.4821836
2023-03-10,05:12:42.000,69,11124096,-795,0,1678425161,12959.468396060001,210.1718548200006,54469.37038968001
2023-03-10,05:12:43.000,69,11124105,-795,0,1678425162,12959.421241889992,210.14365830000315,54469.24462152001
2023-03-10,05:12:44.000,69,11124070,-795,0,1678425163,12959.461659749992,210.1718548200006,54469.398338160005
2023-03-10,05:12:45.000,69,11124085,-795,0,1678425164,12959.421241889992,210.20005133999803,54469.25160864001
2023-03-10,05:12:46.000,69,11124080,-795,0,1678425165,12959.374087719996,210.20710047000466,54469.18872456
2023-03-10,05:12:47.000,69,11124111,-795,0,1678425166,12959.461659749992,210.22824786000274,54469.37038968001
2023-03-10,05:12:48.000,69,11124084,-795,0,1678425167,12959.441450819992,210.24939525000082,54469.47519648
2023-03-10,05:12:49.000,69,11124124,-795,0,1678425168,12959.454923439996,210.2352969900021,54469.42628664
2023-03-10,05:12:50.000,69,11124097,-795,0,1678425169,12959.488604990001,210.25644438000018,54469.53808056001
2023-03-10,05:12:51.000,69,11124088,-795,0,1678425170,12959.495341299997,210.27759176999825,54469.45423512
2023-03-10,05:12:52.000,69,11124128,-795,0,1678425171,12959.421241889992,210.30578829000297,54469.31449272
2023-03-10,05:12:53.000,69,11124117,-795,0,1678425172,12959.427978200001,210.32693568000104,54469.36340256
2023-03-10,05:12:54.000,69,11124100,-795,0,1678425173,12959.461659749992,210.35513219999848,54469.44026088001
2023-03-10,05:12:55.000,69,11124100,-795,0,1678425174,12959.448187130001,210.3833287200032,54469.38436392
2023-03-10,05:12:56.000,69,11124110,-795,0,1678425175,12959.495341299997,210.39037785000255,54469.52410632
2023-03-10,05:12:57.000,69,11124137,-795,0,1678425176,12959.488604990001,210.43972175999806,54469.468209360006
2023-03-10,05:12:58.000,69,11124122,-795,0,1678425177,12959.454923439996,210.4326726299987,54469.41929952001
2023-03-10,05:12:59.000,69,11124034,-795,0,1678425178,12959.468396060001,210.42562349999935,54469.47519648
2023-03-10,05:13:00.000,69,11124109,-795,0,1678425179,12959.448187130001,210.47496741000214,54469.49615784
2023-03-10,05:13:01.000,69,11124083,-795,0,1678425180,12959.448187130001,210.48906567000085,54469.48917072001
2023-03-10,05:13:02.000,69,11124118,-795,0,1678425181,12959.434714509996,210.50316392999957,54469.40532528
2023-03-10,05:13:03.000,69,11124097,-795,0,1678425182,12959.414505579996,210.53136045000429,54469.43327376
2023-03-10,05:13:04.000,69,11124093,-795,0,1678425183,12959.461659749992,210.55250784000236,54469.635900240006
2023-03-10,05:13:05.000,69,11124059,-795,0,1678425184,12959.454923439996,210.56660610000108,54469.64987448
2023-03-10,05:13:06.000,69,11124128,-795,0,1678425185,12959.454923439996,210.6089008800045,54469.62891312001
2023-03-10,05:13:07.000,69,11124093,-795,0,1678425186,12959.434714509996,210.59480261999852,54469.45423512
2023-03-10,05:13:08.000,69,11124046,-795,0,1678425187,12959.407769270001,210.60185174999788,54469.517119200005
2023-03-10,05:13:09.000,69,11124109,-795,0,1678425188,12959.421241889992,210.6089008800045,54469.621926
2023-03-10,05:13:10.000,69,11124123,-795,0,1678425189,12959.394296649996,210.62299914000323,54469.60096464
2023-03-10,05:13:11.000,69,11124070,-795,0,1678425190,12959.387560340001,210.65824479000003,54469.53808056001
2023-03-10,05:13:12.000,69,11124069,-795,0,1678425191,12959.394296649996,210.66529391999939,54469.447248000004
2023-03-10,05:13:13.000,69,11124062,-795,0,1678425192,12959.374087719996,210.65824479000003,54469.40532528
2023-03-10,05:13:14.000,69,11124076,-795,0,1678425193,12959.421241889992,210.65824479000003,54469.53109344
2023-03-10,05:13:15.000,69,11124040,-795,0,1678425194,12959.353878789996,210.67234304999874,54469.41929952001
2023-03-10,05:13:16.000,69,11124101,-795,0,1678425195,12959.367351410001,210.6934904400041,54469.39135104001
2023-03-10,05:13:17.000,69,11124100,-795,0,1678425196,12959.279779379991,210.6934904400041,54469.28654424
2023-03-10,05:13:18.000,69,11124126,-795,0,1678425197,12959.30672462,210.6934904400041,54469.29353136001
2023-03-10,05:13:19.000,69,11124083,-795,0,1678425198,12959.360615099991,210.70053957000346,54469.40532528
2023-03-10,05:13:20.000,69,11124089,-795,0,1678425199,12959.374087719996,210.70758870000282,54469.447248000004
2023-03-10,05:13:21.000,69,11124156,-795,0,1678425200,12959.380824029991,210.70758870000282,54469.38436392
2023-03-10,05:13:22.000,69,11124126,-795,0,1678425201,12959.360615099991,210.71463783000218,54469.398338160005
2023-03-10,05:13:23.000,69,11124037,-795,0,1678425202,12959.401032959991,210.7287360900009,54469.29353136001
2023-03-10,05:13:24.000,69,11124095,-795,0,1678425203,12959.387560340001,210.70758870000282,54469.34244120001
2023-03-10,05:13:25.000,69,11124114,-795,0,1678425204,12959.387560340001,210.73578522000025,54469.38436392
2023-03-10,05:13:26.000,69,11124128,-795,0,1678425205,12959.30672462,210.75693260999833,54469.2376344
2023-03-10,05:13:27.000,69,11124122,-795,0,1678425206,12959.299988309991,210.70053957000346,54469.181737440005
2023-03-10,05:13:28.000,69,11124102,-795,0,1678425207,12959.353878789996,210.71463783000218,54469.31449272
2023-03-10,05:13:29.000,69,11124096,-795,0,1678425208,12959.427978200001,210.7287360900009,54469.42628664
2023-03-10,05:13:30.000,69,11124104,-795,0,1678425209,12959.387560340001,210.7287360900009,54469.35641544
2023-03-10,05:13:31.000,69,11124022,-795,0,1678425210,12959.360615099991,210.7287360900009,54469.32147984001
2023-03-10,05:13:32.000,69,11124127,-795,0,1678425211,12959.32693355,210.77808000000368,54469.25859576
2023-03-10,05:13:33.000,69,11124104,-795,0,1678425212,12959.25957044999,210.75693260999833,54469.230647280005
2023-03-10,05:13:34.000,69,11124110,-795,0,1678425213,12959.20567997,210.70053957000346,54468.79045872001
2023-03-10,05:13:35.000,69,11124099,-795,0,1678425214,12959.28651569,210.70758870000282,54469.17475032001
2023-03-10,05:13:36.000,69,11124120,-795,0,1678425215,12959.299988309991,210.70053957000346,54469.35641544
2023-03-10,05:13:37.000,69,11124094,-795,0,1678425216,12959.293251999996,210.72168696000153,54469.26558288
2023-03-10,05:13:38.000,69,11124109,-795,0,1678425217,12959.279779379991,210.71463783000218,54469.19571168
2023-03-10,05:13:39.000,69,11124067,-795,0,1678425218,12959.347142480001,210.67234304999874,54469.25160864001
2023-03-10,05:13:40.000,69,11124131,-795,0,1678425219,12959.293251999996,210.66529391999939,54469.20968592
2023-03-10,05:13:41.000,69,11124102,-795,0,1678425220,12959.26630676,210.6300482700026,54469.25160864001
2023-03-10,05:13:42.000,69,11124086,-795,0,1678425221,12959.25957044999,210.61595001000387,54469.17475032001
2023-03-10,05:13:43.000,69,11124115,-795,0,1678425222,12959.2258889,210.61595001000387,54469.20968592
2023-03-10,05:13:44.000,69,11124113,-795,0,1678425223,12959.320197239991,210.56660610000108,54469.36340256
2023-03-10,05:13:45.000,69,11124093,-795,0,1678425224,12959.299988309991,210.57365523000044,54469.3773768
2023-03-10,05:13:46.000,69,11124113,-795,0,1678425225,12959.293251999996,210.55955697000172,54469.40532528
2023-03-10,05:13:47.000,69,11124077,-795,0,1678425226,12959.212416279996,210.53136045000429,54469.19571168
2023-03-10,05:13:48.000,69,11124106,-795,0,1678425227,12959.232625209996,210.4961148000002,54469.279557120004
2023-03-10,05:13:49.000,69,11124110,-795,0,1678425228,12959.15852579999,210.47496741000214,54469.279557120004
2023-03-10,05:13:50.000,69,11124099,-795,0,1678425229,12959.192207349995,210.46086915000342,54469.2376344
2023-03-10,05:13:51.000,69,11124151,-795,0,1678425230,12959.13831686999,210.42562349999935,54469.3075056
2023-03-10,05:13:52.000,69,11124113,-795,0,1678425231,12959.131580559995,210.45382002000406,54469.11885336
2023-03-10,05:13:53.000,69,11124103,-795,0,1678425232,12959.091162699995,210.41857437,54469.111866240004
2023-03-10,05:13:54.000,69,11124104,-795,0,1678425233,12959.192207349995,210.3974269800019,54469.21667304
2023-03-10,05:13:55.000,69,11124071,-795,0,1678425234,12959.11810793999,210.3833287200032,54469.10487912001
2023-03-10,05:13:56.000,69,11124143,-795,0,1678425235,12959.12484425,210.32693568000104,54469.111866240004
2023-03-10,05:13:57.000,69,11124126,-795,0,1678425236,12959.07769007999,210.31988655000168,54468.9930852
2023-03-10,05:13:58.000,69,11124128,-795,0,1678425237,12959.10463532,210.25644438000018,54468.97911096
2023-03-10,05:13:59.000,69,11124101,-795,0,1678425238,12959.151789489995,210.26349350999953,54469.11885336
2023-03-10,05:14:00.000,69,11124110,-795,0,1678425239,12959.15852579999,210.24234612000146,54469.08391776001
2023-03-10,05:14:01.000,69,11124096,-795,0,1678425240,12959.15852579999,210.20710047000466,54469.06994352
2023-03-10,05:14:02.000,69,11124061,-795,0,1678425241,12959.192207349995,210.1507074300025,54469.04898216
2023-03-10,05:14:03.000,69,11124043,-795,0,1678425242,12959.23936151999,210.14365830000315,54469.014046560005
2023-03-10,05:14:04.000,69,11124130,-795,0,1678425243,12959.273043069996,210.08021613000165,54468.97911096
2023-03-10,05:14:05.000,69,11124119,-795,0,1678425244,12959.26630676,210.10136351999972,54468.95116248
2023-03-10,05:14:06.000,69,11124097,-795,0,1678425245,12959.26630676,210.0520196100042,54468.923214
2023-03-10,05:14:07.000,69,11124145,-795,0,1678425246,12959.30672462,210.04497048000485,54468.895265520005
2023-03-10,05:14:08.000,69,11124104,-795,0,1678425247,12959.374087719996,210.01677396000014,54469.04199504
2023-03-10,05:14:09.000,69,11124112,-795,0,1678425248,12959.414505579996,210.00972483000078,54469.062956400005
2023-03-10,05:14:10.000,69,11124134,-795,0,1678425249,12959.488604990001,209.97447918000398,54469.097892
2023-03-10,05:14:11.000,69,11124058,-795,0,1678425250,12959.515550229997,209.960380919998,54469.04898216
2023-03-10,05:14:12.000,69,11124084,-795,0,1678425251,12959.508813920002,209.90398788000311,54468.95116248
2023-03-10,05:14:13.000,69,11124072,-795,0,1678425252,12959.529022850002,209.88284048999776,54468.95814960001
2023-03-10,05:14:14.000,69,11124102,-795,0,1678425253,12959.616594879997,209.84759484000097,54469.04199504
2023-03-10,05:14:15.000,69,11124086,-795,0,1678425254,12959.609858570002,209.84759484000097,54469.07693064001
2023-03-10,05:14:16.000,69,11124107,-795,0,1678425255,12959.650276430002,209.84759484000097,54469.097892
2023-03-10,05:14:17.000,69,11124102,-795,0,1678425256,12959.616594879997,209.84759484000097,54468.923214
2023-03-10,05:14:18.000,69,11124109,-795,0,1678425257,12959.643540119992,209.75595615000202,54469.0280208
2023-03-10,05:14:19.000,69,11124123,-795,0,1678425258,12959.663749049992,209.79120179999882,54469.04898216
2023-03-10,05:14:20.000,69,11124124,-795,0,1678425259,12959.704166909993,209.76300528000138,54469.04199504
2023-03-10,05:14:21.000,69,11124085,-795,0,1678425260,12959.704166909993,209.75595615000202,54469.03500792001
2023-03-10,05:14:22.000,69,11124096,-795,0,1678425261,12959.650276430002,209.69956310999987,54468.91622688001
2023-03-10,05:14:23.000,69,11124082,-795,0,1678425262,12959.663749049992,209.72071049999795,54468.95116248
2023-03-10,05:14:24.000,69,11124074,-795,0,1678425263,12959.717639529998,209.6925139800005,54469.13981472
2023-03-10,05:14:25.000,69,11124093,-795,0,1678425264,12959.751321080003,209.67136659000244,54469.14680184
2023-03-10,05:14:26.000,69,11124116,-795,0,1678425265,12959.717639529998,209.68546485000115,54469.02103368
2023-03-10,05:14:27.000,69,11124069,-795,0,1678425266,12959.697430599997,209.6784157200018,54468.9930852
2023-03-10,05:14:28.000,69,11124104,-795,0,1678425267,12959.717639529998,209.65021920000436,54468.97911096
2023-03-10,05:14:29.000,69,11124099,-795,0,1678425268,12959.697430599997,209.629071809999,54469.0280208
2023-03-10,05:14:30.000,69,11124141,-795,0,1678425269,12959.697430599997,209.62202267999965,54469.0280208
2023-03-10,05:14:31.000,69,11124082,-795,0,1678425270,12959.677221669997,209.63612093999836,54469.09090488
2023-03-10,05:14:32.000,69,11124104,-795,0,1678425271,12959.670485360002,209.60792442000093,54469.00007232
2023-03-10,05:14:33.000,69,11124080,-795,0,1678425272,12959.657012739997,209.6149735500003,54469.00705944001
2023-03-10,05:14:34.000,69,11124086,-795,0,1678425273,12959.683957979993,209.60087529000157,54468.9930852
2023-03-10,05:14:35.000,69,11124101,-795,0,1678425274,12959.582913329992,209.58677703000285,54468.80443296
2023-03-10,05:14:36.000,69,11124109,-795,0,1678425275,12959.555968089997,209.58677703000285,54468.76949736001
2023-03-10,05:14:37.000,69,11124122,-795,0,1678425276,12959.555968089997,209.5797279000035,54468.82539432
2023-03-10,05:14:38.000,69,11124128,-795,0,1678425277,12959.569440710002,209.5797279000035,54468.83238144
2023-03-10,05:14:39.000,69,11124079,-795,0,1678425278,12959.603122259992,209.55153137999878,54468.90923976001
2023-03-10,05:14:40.000,69,11124094,-795,0,1678425279,12959.630067500002,209.5303839900007,54468.9930852
2023-03-10,05:14:41.000,69,11124161,-795,0,1678425280,12959.576177019997,209.5938261600022,54468.93020112
2023-03-10,05:14:42.000,69,11124077,-795,0,1678425281,12959.596385949997,209.58677703000285,54468.93718824001
2023-03-10,05:14:43.000,69,11124055,-795,0,1678425282,12959.542495469992,209.5938261600022,54468.846355680005
2023-03-10,05:14:44.000,69,11124035,-795,0,1678425283,12959.562704399992,209.60087529000157,54468.944175360004
2023-03-10,05:14:45.000,69,11124119,-795,0,1678425284,12959.508813920002,209.62202267999965,54468.86032992
2023-03-10,05:14:46.000,69,11124081,-795,0,1678425285,12959.522286539992,209.55858050999814,54468.895265520005
2023-03-10,05:14:47.000,69,11124052,-795,0,1678425286,12959.481868679992,209.5938261600022,54468.83936856001
2023-03-10,05:14:48.000,69,11124109,-795,0,1678425287,12959.441450819992,209.65021920000436,54468.86731704001
2023-03-10,05:14:49.000,69,11124090,-795,0,1678425288,12959.454923439996,209.629071809999,54468.97212384
2023-03-10,05:14:50.000,69,11124048,-795,0,1678425289,12959.407769270001,209.6149735500003,54468.9930852
2023-03-10,05:14:51.000,69,11124039,-795,0,1678425290,12959.340406169991,209.63612093999836,54469.03500792001
2023-03-10,05:14:52.000,69,11124112,-795,0,1678425291,12959.299988309991,209.62202267999965,54468.87430416
2023-03-10,05:14:53.000,69,11124048,-795,0,1678425292,12959.24609783,209.57267877000413,54469.04898216
2023-03-10,05:14:54.000,69,11124125,-795,0,1678425293,12959.30672462,209.54448224999942,54469.014046560005
2023-03-10,05:14:55.000,69,11124098,-795,0,1678425294,12959.24609783,209.51628573000198,54468.944175360004
2023-03-10,05:14:56.000,69,11124117,-795,0,1678425295,12959.19894365999,209.51628573000198,54468.97212384
2023-03-10,05:14:57.000,69,11124108,-795,0,1678425296,12959.21915258999,209.52333486000134,54469.132827600006
2023-03-10,05:14:58.000,69,11124118,-795,0,1678425297,12959.18547104,209.48808921000455,54468.93718824001
2023-03-10,05:14:59.000,69,11124093,-795,0,1678425298,12959.24609783,209.51628573000198,54469.08391776001
2023-03-10,05:15:00.000,69,11124104,-795,0,1678425299,12959.212416279996,209.47399094999855,54469.04199504
2023-03-10,05:15:01.000,69,11124069,-795,0,1678425300,12959.151789489995,209.50218747000326,54469.04898216
2023-03-10,05:15:02.000,69,11124122,-795,0,1678425301,12959.131580559995,209.4669418199992,54468.95116248
2023-03-10,05:15:03.000,69,11124085,-795,0,1678425302,12959.12484425,209.55153137999878,54468.97212384
2023-03-10,05:15:04.000,69,11124097,-795,0,1678425303,12959.10463532,209.55858050999814,54469.00007232
2023-03-10,05:15:05.000,69,11124118,-795,0,1678425304,12959.131580559995,209.55153137999878,54469.1677632
2023-03-10,05:15:06.000,69,11124113,-795,0,1678425305,12959.171998419995,209.54448224999942,54469.15378896001
2023-03-10,05:15:07.000,69,11124086,-795,0,1678425306,12959.11810793999,209.56562964000477,54469.12584048001
2023-03-10,05:15:08.000,69,11124101,-795,0,1678425307,12959.08442639,209.60792442000093,54468.97212384
2023-03-10,05:15:09.000,69,11124049,-795,0,1678425308,12959.03727221999,209.58677703000285,54469.00705944001
2023-03-10,05:15:10.000,69,11124098,-795,0,1678425309,12959.111371629995,209.55858050999814,54469.07693064001
2023-03-10,05:15:11.000,69,11124113,-795,0,1678425310,12959.07769007999,209.60792442000093,54469.111866240004
2023-03-10,05:15:12.000,69,11124101,-795,0,1678425311,12959.010326979995,209.53743312000006,54469.04898216
2023-03-10,05:15:13.000,69,11124097,-795,0,1678425312,12959.01706328999,209.5938261600022,54469.00705944001
2023-03-10,05:15:14.000,69,11124092,-795,0,1678425313,12959.04400853,209.60087529000157,54469.097892
2023-03-10,05:15:15.000,69,11124079,-795,0,1678425314,12958.97664542999,209.6149735500003,54469.10487912001
2023-03-10,05:15:16.000,69,11124104,-795,0,1678425315,12958.969909119995,209.5938261600022,54469.06994352
2023-03-10,05:15:17.000,69,11124077,-795,0,1678425316,12958.99685435999,209.55153137999878,54469.08391776001
2023-03-10,05:15:18.000,69,11124103,-795,0,1678425317,12958.92275495,209.55858050999814,54468.95814960001
2023-03-10,05:15:19.000,69,11124108,-795,0,1678425318,12958.89580970999,209.56562964000477,54469.02103368
2023-03-10,05:15:20.000,69,11124083,-795,0,1678425319,12958.98338174,209.52333486000134,54469.12584048001
2023-03-10,05:15:21.000,69,11124074,-795,0,1678425320,12958.990118049995,209.51628573000198,54469.13981472
2023-03-10,05:15:22.000,69,11124148,-795,0,1678425321,12958.929491259994,209.5303839900007,54469.00705944001
2023-03-10,05:15:23.000,69,11124088,-795,0,1678425322,12958.99685435999,209.50218747000326,54469.10487912001
2023-03-10,05:15:24.000,69,11124050,-795,0,1678425323,12959.00359067,209.50218747000326,54469.05596928001
2023-03-10,05:15:25.000,69,11124106,-795,0,1678425324,12959.03727221999,209.4951383400039,54469.09090488
2023-03-10,05:15:26.000,69,11124131,-795,0,1678425325,12959.04400853,209.50923660000262,54468.91622688001
2023-03-10,05:15:27.000,69,11124091,-795,0,1678425326,12959.04400853,209.4951383400039,54468.93020112
2023-03-10,05:15:28.000,69,11124077,-795,0,1678425327,12959.21915258999,209.40349964999768,54469.014046560005
2023-03-10,05:15:29.000,69,11124095,-795,0,1678425328,12959.10463532,209.32595922000473,54468.944175360004
2023-03-10,05:15:30.000,69,11124123,-795,0,1678425329,12958.96317281,209.3823522599996,54468.95814960001
2023-03-10,05:15:31.000,69,11124074,-795,0,1678425330,12958.882337089999,209.50218747000326,54469.03500792001
2023-03-10,05:15:32.000,69,11124140,-795,0,1678425331,12958.90254602,209.5797279000035,54469.0280208
2023-03-10,05:15:33.000,69,11124059,-795,0,1678425332,12958.929491259994,209.62202267999965,54469.10487912001
2023-03-10,05:15:34.000,69,11124074,-795,0,1678425333,12958.990118049995,209.67136659000244,54469.18872456
2023-03-10,05:15:35.000,69,11124129,-795,0,1678425334,12958.990118049995,209.66431746000308,54469.29353136001
2023-03-10,05:15:36.000,69,11124098,-795,0,1678425335,12958.929491259994,209.68546485000115,54469.0280208
2023-03-10,05:15:37.000,69,11124117,-795,0,1678425336,12958.889073399994,209.68546485000115,54469.24462152001
2023-03-10,05:15:38.000,69,11124122,-795,0,1678425337,12959.0237996,209.72775963000458,54469.35641544
2023-03-10,05:15:39.000,69,11124125,-795,0,1678425338,12959.00359067,209.6925139800005,54469.41231240001
2023-03-10,05:15:40.000,69,11124098,-795,0,1678425339,12958.969909119995,209.72071049999795,54469.39135104001
2023-03-10,05:15:41.000,69,11124129,-795,0,1678425340,12958.95643649999,209.72071049999795,54469.40532528
2023-03-10,05:15:42.000,69,11124099,-795,0,1678425341,12958.90254602,209.6784157200018,54469.230647280005
2023-03-10,05:15:43.000,69,11124118,-795,0,1678425342,12958.868864469994,209.72071049999795,54469.26558288
2023-03-10,05:15:44.000,69,11124098,-795,0,1678425343,12958.990118049995,209.72071049999795,54469.46122224001
2023-03-10,05:15:45.000,69,11124088,-795,0,1678425344,12959.04400853,209.70661223999923,54469.468209360006
2023-03-10,05:15:46.000,69,11124086,-795,0,1678425345,12959.03727221999,209.72775963000458,54469.47519648
2023-03-10,05:15:47.000,69,11124089,-795,0,1678425346,12958.990118049995,209.65726833000372,54469.31449272
2023-03-10,05:15:48.000,69,11124092,-795,0,1678425347,12959.01706328999,209.67136659000244,54469.37038968001
2023-03-10,05:15:49.000,69,11124126,-795,0,1678425348,12959.04400853,209.6784157200018,54469.447248000004
2023-03-10,05:15:50.000,69,11124103,-795,0,1678425349,12959.03727221999,209.66431746000308,54469.468209360006
2023-03-10,05:15:51.000,69,11124144,-795,0,1678425350,12959.05748114999,209.629071809999,54469.51013208001
2023-03-10,05:15:52.000,69,11124091,-795,0,1678425351,12959.03727221999,209.67136659000244,54469.41231240001
2023-03-10,05:15:53.000,69,11124122,-795,0,1678425352,12958.97664542999,209.6149735500003,54469.35641544
2023-03-10,05:15:54.000,69,11124112,-795,0,1678425353,12959.04400853,209.60792442000093,54469.41929952001
2023-03-10,05:15:55.000,69,11124068,-795,0,1678425354,12959.010326979995,209.6149735500003,54469.58699040001
2023-03-10,05:15:56.000,69,11124104,-795,0,1678425355,12958.95643649999,209.629071809999,54469.42628664
2023-03-10,05:15:57.000,69,11124121,-795,0,1678425356,12959.00359067,209.5938261600022,54469.27257000001
2023-03-10,05:15:58.000,69,11124124,-795,0,1678425357,12958.91601863999,209.62202267999965,54469.27257000001
2023-03-10,05:15:59.000,69,11124096,-795,0,1678425358,12958.94296388,209.60087529000157,54469.3075056
2023-03-10,05:16:00.000,69,11124099,-795,0,1678425359,12958.990118049995,209.5797279000035,54469.55904192001
2023-03-10,05:16:01.000,69,11124073,-795,0,1678425360,12958.98338174,209.53743312000006,54469.42628664
2023-03-10,05:16:02.000,69,11124123,-795,0,1678425361,12958.929491259994,209.55858050999814,54469.34244120001
2023-03-10,05:16:03.000,69,11124074,-795,0,1678425362,12958.990118049995,209.5797279000035,54469.40532528
2023-03-10,05:16:04.000,69,11124121,-795,0,1678425363,12958.969909119995,209.55858050999814,54469.47519648
2023-03-10,05:16:05.000,69,11124070,-795,0,1678425364,12958.97664542999,209.5797279000035,54469.43327376
2023-03-10,05:16:06.000,69,11124079,-795,0,1678425365,12958.868864469994,209.53743312000006,54469.24462152001
2023-03-10,05:16:07.000,69,11124087,-795,0,1678425366,12958.882337089999,209.53743312000006,54469.32147984001
2023-03-10,05:16:08.000,69,11124153,-795,0,1678425367,12958.92275495,209.56562964000477,54469.53109344
2023-03-10,05:16:09.000,69,11124117,-795,0,1678425368,12958.929491259994,209.55153137999878,54469.50314496
2023-03-10,05:16:10.000,69,11124139,-795,0,1678425369,12958.89580970999,209.56562964000477,54469.42628664
2023-03-10,05:16:11.000,69,11124108,-795,0,1678425370,12958.868864469994,209.5797279000035,54469.43327376
2023-03-10,05:16:12.000,69,11124144,-795,0,1678425371,12958.841919229999,209.53743312000006,54469.27257000001
2023-03-10,05:16:13.000,69,11124094,-795,0,1678425372,12958.794765059989,209.5303839900007,54469.27257000001
2023-03-10,05:16:14.000,69,11124076,-795,0,1678425373,12958.774556129989,209.60087529000157,54469.32846696
2023-03-10,05:16:15.000,69,11124112,-795,0,1678425374,12958.801501369999,209.60792442000093,54469.40532528
2023-03-10,05:16:16.000,69,11124086,-795,0,1678425375,12958.801501369999,209.6149735500003,54469.44026088001
2023-03-10,05:16:17.000,69,11124119,-795,0,1678425376,12958.754347199989,209.58677703000285,54469.35641544
2023-03-10,05:16:18.000,69,11124077,-795,0,1678425377,12958.713929339989,209.6149735500003,54469.31449272
2023-03-10,05:16:19.000,69,11124044,-795,0,1678425378,12958.761083509999,209.5938261600022,54469.3773768
2023-03-10,05:16:20.000,69,11124144,-795,0,1678425379,12958.720665649998,209.629071809999,54469.41231240001
2023-03-10,05:16:21.000,69,11124099,-795,0,1678425380,12958.720665649998,209.64317006999772,54469.37038968001
2023-03-10,05:16:22.000,69,11124076,-795,0,1678425381,12958.633093619988,209.629071809999,54469.2376344
2023-03-10,05:16:23.000,69,11124128,-795,0,1678425382,12958.606148379993,209.629071809999,54469.26558288
2023-03-10,05:16:24.000,69,11124073,-795,0,1678425383,12958.666775169993,209.64317006999772,54469.46122224001
2023-03-10,05:16:25.000,69,11124089,-795,0,1678425384,12958.653302549988,209.63612093999836,54469.39135104001
2023-03-10,05:16:26.000,69,11124105,-795,0,1678425385,12958.673511479989,209.63612093999836,54469.42628664
2023-03-10,05:16:27.000,69,11124094,-795,0,1678425386,12958.585939449993,209.62202267999965,54469.230647280005
2023-03-10,05:16:28.000,69,11124062,-795,0,1678425387,12958.639829929998,209.65021920000436,54469.33545408
2023-03-10,05:16:29.000,69,11124103,-795,0,1678425388,12958.606148379993,209.67136659000244,54469.41929952001
2023-03-10,05:16:30.000,69,11124079,-795,0,1678425389,12958.552257900003,209.65726833000372,54469.33545408
2023-03-10,05:16:31.000,69,11124084,-795,0,1678425390,12958.565730519993,209.66431746000308,54469.42628664
2023-03-10,05:16:32.000,69,11124082,-795,0,1678425391,12958.552257900003,209.65726833000372,54469.45423512
2023-03-10,05:16:33.000,69,11124096,-795,0,1678425392,12958.558994209998,209.60792442000093,54469.42628664
2023-03-10,05:16:34.000,69,11124097,-795,0,1678425393,12958.599412069998,209.6149735500003,54469.47519648
2023-03-10,05:16:35.000,69,11124058,-795,0,1678425394,12958.585939449993,209.60087529000157,54469.41231240001
2023-03-10,05:16:36.000,69,11124133,-795,0,1678425395,12958.538785279998,209.60087529000157,54469.36340256
2023-03-10,05:16:37.000,69,11124069,-795,0,1678425396,12958.370377530002,209.63612093999836,54469.181737440005
2023-03-10,05:16:38.000,69,11124130,-795,0,1678425397,12958.404059079992,209.5797279000035,54468.944175360004
2023-03-10,05:16:39.000,69,11124109,-795,0,1678425398,12958.491631110002,209.58677703000285,54469.25160864001
2023-03-10,05:16:40.000,69,11124137,-795,0,1678425399,12958.511840040002,209.55858050999814,54469.34244120001
2023-03-10,05:16:41.000,69,11124101,-795,0,1678425400,12958.457949559997,209.55153137999878,54469.25160864001
2023-03-10,05:16:42.000,69,11124105,-795,0,1678425401,12958.471422180002,209.54448224999942,54469.22366016001
2023-03-10,05:16:43.000,69,11124083,-795,0,1678425402,12958.478158489997,209.56562964000477,54469.21667304
2023-03-10,05:16:44.000,69,11124098,-795,0,1678425403,12958.437740629997,209.54448224999942,54469.181737440005
2023-03-10,05:16:45.000,69,11124085,-795,0,1678425404,12958.424268009992,209.56562964000477,54469.181737440005
2023-03-10,05:16:46.000,69,11124121,-795,0,1678425405,12958.363641219992,209.55858050999814,54469.04898216
2023-03-10,05:16:47.000,69,11124119,-795,0,1678425406,12958.404059079992,209.55153137999878,54469.10487912001
2023-03-10,05:16:48.000,69,11124059,-795,0,1678425407,12958.457949559997,209.58677703000285,54469.20968592
2023-03-10,05:16:49.000,69,11124080,-795,0,1678425408,12958.491631110002,209.56562964000477,54469.27257000001
2023-03-10,05:16:50.000,69,11124119,-795,0,1678425409,12958.444476939992,209.57267877000413,54469.22366016001
2023-03-10,05:16:51.000,69,11124032,-795,0,1678425410,12958.410795390002,209.58677703000285,54469.10487912001
2023-03-10,05:16:52.000,69,11124136,-795,0,1678425411,12958.390586460002,209.62202267999965,54469.0280208
2023-03-10,05:16:53.000,69,11124056,-795,0,1678425412,12958.390586460002,209.629071809999,54469.062956400005
2023-03-10,05:16:54.000,69,11124109,-795,0,1678425413,12958.498367419998,209.629071809999,54469.28654424
2023-03-10,05:16:55.000,69,11124073,-795,0,1678425414,12958.491631110002,209.66431746000308,54469.3075056
2023-03-10,05:16:56.000,69,11124104,-795,0,1678425415,12958.478158489997,209.69956310999987,54469.19571168
2023-03-10,05:16:57.000,69,11124128,-795,0,1678425416,12958.437740629997,209.66431746000308,54469.21667304
2023-03-10,05:16:58.000,69,11124100,-795,0,1678425417,12958.491631110002,209.6784157200018,54469.36340256
2023-03-10,05:16:59.000,69,11124090,-795,0,1678425418,12958.491631110002,209.65726833000372,54469.09090488
2023-03-10,05:17:00.000,69,11124109,-795,0,1678425419,12958.437740629997,209.6784157200018,54469.02103368
2023-03-10,05:17:01.000,69,11124115,-795,0,1678425420,12958.390586460002,209.6784157200018,54469.181737440005
2023-03-10,05:17:02.000,69,11124140,-795,0,1678425421,12958.410795390002,209.65726833000372,54469.181737440005
2023-03-10,05:17:03.000,69,11124148,-795,0,1678425422,12958.437740629997,209.65021920000436,54469.05596928001
2023-03-10,05:17:04.000,69,11124081,-795,0,1678425423,12958.471422180002,209.69956310999987,54469.2376344
2023-03-10,05:17:05.000,69,11124075,-795,0,1678425424,12958.498367419998,209.6784157200018,54469.230647280005
2023-03-10,05:17:06.000,69,11124084,-795,0,1678425425,12958.505103729993,209.6925139800005,54469.22366016001
2023-03-10,05:17:07.000,69,11124030,-795,0,1678425426,12958.424268009992,209.70661223999923,54469.04199504
2023-03-10,05:17:08.000,69,11124087,-795,0,1678425427,12958.464685869993,209.6784157200018,54469.11885336
2023-03-10,05:17:09.000,69,11124116,-795,0,1678425428,12958.431004320002,209.7136613699986,54469.12584048001
2023-03-10,05:17:10.000,69,11124114,-795,0,1678425429,12958.444476939992,209.68546485000115,54469.09090488
2023-03-10,05:17:11.000,69,11124110,-795,0,1678425430,12958.451213250002,209.66431746000308,54469.111866240004
2023-03-10,05:17:12.000,69,11124107,-795,0,1678425431,12958.404059079992,209.66431746000308,54469.111866240004
2023-03-10,05:17:13.000,69,11124075,-795,0,1678425432,12958.424268009992,209.68546485000115,54469.05596928001
2023-03-10,05:17:14.000,69,11124099,-795,0,1678425433,12958.471422180002,209.6784157200018,54469.20269880001
2023-03-10,05:17:15.000,69,11124034,-795,0,1678425434,12958.444476939992,209.70661223999923,54469.11885336
2023-03-10,05:17:16.000,69,11124129,-795,0,1678425435,12958.464685869993,209.67136659000244,54469.09090488
2023-03-10,05:17:17.000,69,11124055,-795,0,1678425436,12958.397322769997,209.65021920000436,54468.944175360004
2023-03-10,05:17:18.000,69,11124105,-795,0,1678425437,12958.363641219992,209.65726833000372,54468.83238144
2023-03-10,05:17:19.000,69,11124093,-795,0,1678425438,12958.431004320002,209.6925139800005,54469.062956400005
2023-03-10,05:17:20.000,69,11124069,-795,0,1678425439,12958.505103729993,209.6784157200018,54469.12584048001
2023-03-10,05:17:21.000,69,11124120,-795,0,1678425440,12958.491631110002,209.67136659000244,54469.0280208
2023-03-10,05:17:22.000,69,11124088,-795,0,1678425441,12958.538785279998,209.7136613699986,54469.014046560005
2023-03-10,05:17:23.000,69,11124105,-795,0,1678425442,12958.471422180002,209.6784157200018,54468.83936856001
2023-03-10,05:17:24.000,69,11124078,-795,0,1678425443,12958.511840040002,209.7136613699986,54468.895265520005
2023-03-10,05:17:25.000,69,11124109,-795,0,1678425444,12958.518576349998,209.79120179999882,54469.02103368
2023-03-10,05:17:26.000,69,11124104,-795,0,1678425445,12958.558994209998,209.79825092999818,54469.02103368
2023-03-10,05:17:27.000,69,11124105,-795,0,1678425446,12958.518576349998,209.8053000600048,54468.944175360004
2023-03-10,05:17:28.000,69,11124077,-795,0,1678425447,12958.511840040002,209.86874222999904,54468.944175360004
2023-03-10,05:17:29.000,69,11124081,-795,0,1678425448,12958.538785279998,209.8405457100016,54468.98609808001
2023-03-10,05:17:30.000,69,11124063,-795,0,1678425449,12958.565730519993,209.86874222999904,54469.0280208
2023-03-10,05:17:31.000,69,11124064,-795,0,1678425450,12958.558994209998,209.8757913599984,54469.05596928001
2023-03-10,05:17:32.000,69,11124095,-795,0,1678425451,12958.532048970003,209.8757913599984,54468.86032992
2023-03-10,05:17:33.000,69,11124076,-795,0,1678425452,12958.572466829988,209.9251352700012,54468.944175360004
2023-03-10,05:17:34.000,69,11124075,-795,0,1678425453,12958.619620999998,209.90398788000311,54468.95116248
2023-03-10,05:17:35.000,69,11124118,-795,0,1678425454,12958.572466829988,209.960380919998,54468.95814960001
2023-03-10,05:17:36.000,69,11124063,-795,0,1678425455,12958.707193029994,209.97447918000398,54469.16077608
2023-03-10,05:17:37.000,69,11124126,-795,0,1678425456,12958.727401959994,209.96743005000462,54469.2376344
2023-03-10,05:17:38.000,69,11124074,-795,0,1678425457,12958.680247789998,210.00267570000142,54469.062956400005
2023-03-10,05:17:39.000,69,11124067,-795,0,1678425458,12958.639829929998,210.05906874000357,54469.06994352
2023-03-10,05:17:40.000,69,11124051,-795,0,1678425459,12958.761083509999,210.03792134999821,54469.230647280005
2023-03-10,05:17:41.000,69,11124082,-795,0,1678425460,12958.747610889994,210.0520196100042,54469.19571168
2023-03-10,05:17:42.000,69,11124146,-795,0,1678425461,12958.761083509999,210.0520196100042,54469.18872456
2023-03-10,05:17:43.000,69,11124122,-795,0,1678425462,12958.808237679994,210.08021613000165,54469.181737440005
2023-03-10,05:17:44.000,69,11124142,-795,0,1678425463,12958.862128159999,210.08021613000165,54469.32147984001
2023-03-10,05:17:45.000,69,11124143,-795,0,1678425464,12958.89580970999,210.0731670000023,54469.349428320005
2023-03-10,05:17:46.000,69,11124071,-795,0,1678425465,12958.92275495,210.0731670000023,54469.32846696
2023-03-10,05:17:47.000,69,11124096,-795,0,1678425466,12958.90254602,210.087265260001,54469.181737440005
2023-03-10,05:17:48.000,69,11124119,-795,0,1678425467,12958.969909119995,210.0731670000023,54469.2376344
2023-03-10,05:17:49.000,69,11124069,-795,0,1678425468,12959.01706328999,210.0731670000023,54469.27257000001
2023-03-10,05:17:50.000,69,11124116,-795,0,1678425469,12959.07769007999,210.05906874000357,54469.32147984001
2023-03-10,05:17:51.000,69,11124121,-795,0,1678425470,12959.11810793999,210.0520196100042,54469.349428320005
2023-03-10,05:17:52.000,69,11124108,-795,0,1678425471,12959.131580559995,210.0731670000023,54469.31449272
2023-03-10,05:17:53.000,69,11124095,-795,0,1678425472,12959.17873472999,210.05906874000357,54469.28654424
2023-03-10,05:17:54.000,69,11124114,-795,0,1678425473,12959.18547104,210.08021613000165,54469.44026088001
2023-03-10,05:17:55.000,69,11124078,-795,0,1678425474,12959.20567997,210.0731670000023,54469.39135104001
2023-03-10,05:17:56.000,69,11124128,-795,0,1678425475,12959.252834139996,210.06611787000293,54469.42628664
2023-03-10,05:17:57.000,69,11124140,-795,0,1678425476,12959.252834139996,210.06611787000293,54469.279557120004
2023-03-10,05:17:58.000,69,11124091,-795,0,1678425477,12959.2258889,210.05906874000357,54469.230647280005
2023-03-10,05:17:59.000,69,11124071,-795,0,1678425478,12959.26630676,210.0731670000023,54469.33545408
2023-03-10,05:18:00.000,69,11124119,-795,0,1678425479,12959.299988309991,210.0731670000023,54469.3773768
2023-03-10,05:18:01.000,69,11124072,-795,0,1678425480,12959.353878789996,210.03792134999821,54469.46122224001
2023-03-10,05:18:02.000,69,11124114,-795,0,1678425481,12959.347142480001,210.03087221999886,54469.17475032001
2023-03-10,05:18:03.000,69,11124065,-795,0,1678425482,12959.401032959991,210.0520196100042,54469.25160864001
2023-03-10,05:18:04.000,69,11124135,-795,0,1678425483,12959.401032959991,210.04497048000485,54469.45423512
2023-03-10,05:18:05.000,69,11124103,-795,0,1678425484,12959.401032959991,210.03792134999821,54469.37038968001
2023-03-10,05:18:06.000,69,11124134,-795,0,1678425485,12959.360615099991,210.0731670000023,54469.32147984001
2023-03-10,05:18:07.000,69,11124090,-795,0,1678425486,12959.25957044999,210.087265260001,54469.1677632
2023-03-10,05:18:08.000,69,11124142,-795,0,1678425487,12959.28651569,210.15775656000187,54469.18872456
2023-03-10,05:18:09.000,69,11124101,-795,0,1678425488,12959.421241889992,210.2846409000049,54469.36340256
2023-03-10,05:18:10.000,69,11124111,-795,0,1678425489,12959.481868679992,210.2846409000049,54469.38436392
2023-03-10,05:18:11.000,69,11124059,-795,0,1678425490,12959.529022850002,210.24234612000146,54469.35641544
2023-03-10,05:18:12.000,69,11124076,-795,0,1678425491,12959.508813920002,210.20710047000466,54469.27257000001
2023-03-10,05:18:13.000,69,11124124,-795,0,1678425492,12959.495341299997,210.16480569000123,54469.26558288
2023-03-10,05:18:14.000,69,11124104,-795,0,1678425493,12959.542495469992,210.1366091700038,54469.39135104001
2023-03-10,05:18:15.000,69,11124125,-795,0,1678425494,12959.562704399992,210.1859530799993,54469.447248000004
2023-03-10,05:18:16.000,69,11124080,-795,0,1678425495,12959.549231780002,210.1718548200006,54469.46122224001
2023-03-10,05:18:17.000,69,11124082,-795,0,1678425496,12959.569440710002,210.1859530799993,54469.49615784
2023-03-10,05:18:18.000,69,11124126,-795,0,1678425497,12959.609858570002,210.1507074300025,54469.621926
2023-03-10,05:18:19.000,69,11124066,-795,0,1678425498,12959.630067500002,210.12956004000443,54469.566029040005
2023-03-10,05:18:20.000,69,11124103,-795,0,1678425499,12959.589649640002,210.14365830000315,54469.566029040005
2023-03-10,05:18:21.000,69,11124118,-795,0,1678425500,12959.596385949997,210.1366091700038,54469.55904192001
2023-03-10,05:18:22.000,69,11124100,-795,0,1678425501,12959.515550229997,210.12956004000443,54469.41231240001
2023-03-10,05:18:23.000,69,11124098,-795,0,1678425502,12959.515550229997,210.11546177999844,54469.41929952001
2023-03-10,05:18:24.000,69,11124098,-795,0,1678425503,12959.562704399992,210.087265260001,54469.614938880004
2023-03-10,05:18:25.000,69,11124108,-795,0,1678425504,12959.529022850002,210.06611787000293,54469.60096464
2023-03-10,05:18:26.000,69,11124113,-795,0,1678425505,12959.495341299997,210.09431439000036,54469.635900240006
2023-03-10,05:18:27.000,69,11124055,-795,0,1678425506,12959.367351410001,210.0238230899995,54469.43327376
2023-03-10,05:18:28.000,69,11124049,-795,0,1678425507,12959.401032959991,209.91103701000247,54469.40532528
2023-03-10,05:18:29.000,69,11124109,-795,0,1678425508,12959.468396060001,209.81939832000353,54469.47519648
2023-03-10,05:18:30.000,69,11124135,-795,0,1678425509,12959.542495469992,209.85464397000032,54469.41231240001
2023-03-10,05:18:31.000,69,11124106,-795,0,1678425510,12959.582913329992,209.91103701000247,54469.53109344
2023-03-10,05:18:32.000,69,11124176,-795,0,1678425511,12959.515550229997,209.9392335299999,54469.4821836
2023-03-10,05:18:33.000,69,11124124,-795,0,1678425512,12959.468396060001,209.98152831000334,54469.48917072001
2023-03-10,05:18:34.000,69,11124102,-795,0,1678425513,12959.448187130001,210.0238230899995,54469.57301616
2023-03-10,05:18:35.000,69,11124162,-795,0,1678425514,12959.401032959991,209.98152831000334,54469.44026088001
2023-03-10,05:18:36.000,69,11124099,-795,0,1678425515,12959.333669859996,209.99562657000206,54469.40532528
2023-03-10,05:18:37.000,69,11124077,-795,0,1678425516,12959.313460929996,210.01677396000014,54469.40532528
2023-03-10,05:18:38.000,69,11124094,-795,0,1678425517,12959.28651569,209.9885774400027,54469.33545408
2023-03-10,05:18:39.000,69,11124137,-795,0,1678425518,12959.192207349995,210.01677396000014,54469.24462152001
2023-03-10,05:18:40.000,69,11124081,-795,0,1678425519,12959.232625209996,210.00972483000078,54469.132827600006
2023-03-10,05:18:41.000,69,11124105,-795,0,1678425520,12959.24609783,210.03087221999886,54469.39135104001
2023-03-10,05:18:42.000,69,11124100,-795,0,1678425521,12959.20567997,210.087265260001,54469.37038968001
2023-03-10,05:18:43.000,69,11124058,-795,0,1678425522,12959.24609783,210.0520196100042,54469.398338160005
2023-03-10,05:18:44.000,69,11124114,-795,0,1678425523,12959.192207349995,210.00267570000142,54469.3773768
2023-03-10,05:18:45.000,69,11124107,-795,0,1678425524,12959.17873472999,210.0520196100042,54469.38436392
2023-03-10,05:18:46.000,69,11124120,-795,0,1678425525,12959.151789489995,210.087265260001,54469.35641544
2023-03-10,05:18:47.000,69,11124109,-795,0,1678425526,12959.13831686999,210.03792134999821,54469.26558288
2023-03-10,05:18:48.000,69,11124127,-795,0,1678425527,12959.21915258999,210.05906874000357,54469.46122224001
2023-03-10,05:18:49.000,69,11124106,-795,0,1678425528,12959.20567997,210.09431439000036,54469.46122224001
2023-03-10,05:18:50.000,69,11124169,-795,0,1678425529,12959.16526211,210.08021613000165,54469.447248000004
2023-03-10,05:18:51.000,69,11124033,-795,0,1678425530,12959.12484425,210.09431439000036,54469.27257000001
2023-03-10,05:18:52.000,69,11124113,-795,0,1678425531,12959.11810793999,210.05906874000357,54469.22366016001
2023-03-10,05:18:53.000,69,11124067,-795,0,1678425532,12959.10463532,210.0731670000023,54469.21667304
2023-03-10,05:18:54.000,69,11124123,-795,0,1678425533,12959.14505318,210.0238230899995,54469.29353136001
2023-03-10,05:18:55.000,69,11124118,-795,0,1678425534,12959.12484425,210.0731670000023,54469.300518480006
2023-03-10,05:18:56.000,69,11124096,-795,0,1678425535,12959.131580559995,210.0520196100042,54469.20968592
2023-03-10,05:18:57.000,69,11124087,-795,0,1678425536,12959.14505318,210.03087221999886,54469.18872456
2023-03-10,05:18:58.000,69,11124103,-795,0,1678425537,12959.151789489995,210.00972483000078,54469.22366016001
2023-03-10,05:18:59.000,69,11124095,-795,0,1678425538,12959.15852579999,210.00972483000078,54469.25160864001
2023-03-10,05:19:00.000,69,11124120,-795,0,1678425539,12959.13831686999,209.9885774400027,54469.24462152001
2023-03-10,05:19:01.000,69,11124104,-795,0,1678425540,12959.09789900999,210.04497048000485,54469.25160864001
2023-03-10,05:19:02.000,69,11124106,-795,0,1678425541,12959.091162699995,209.9885774400027,54469.16077608
2023-03-10,05:19:03.000,69,11124116,-795,0,1678425542,12959.04400853,210.00267570000142,54469.132827600006
2023-03-10,05:19:04.000,69,11124107,-795,0,1678425543,12959.17873472999,209.99562657000206,54469.32846696
2023-03-10,05:19:05.000,69,11124096,-795,0,1678425544,12959.091162699995,209.98152831000334,54469.39135104001
2023-03-10,05:19:06.000,69,11124096,-795,0,1678425545,12959.09789900999,209.97447918000398,54469.33545408
2023-03-10,05:19:07.000,69,11124033,-795,0,1678425546,12959.04400853,209.9885774400027,54469.19571168
2023-03-10,05:19:08.000,69,11124074,-795,0,1678425547,12959.03727221999,209.97447918000398,54469.230647280005
2023-03-10,05:19:09.000,69,11124065,-795,0,1678425548,12958.97664542999,210.00972483000078,54469.34244120001
2023-03-10,05:19:10.000,69,11124096,-795,0,1678425549,12959.01706328999,209.95333178999863,54469.08391776001
2023-03-10,05:19:11.000,69,11124124,-795,0,1678425550,12959.01706328999,209.9392335299999,54469.279557120004
2023-03-10,05:19:12.000,69,11124110,-795,0,1678425551,12959.03727221999,209.95333178999863,54469.45423512
2023-03-10,05:19:13.000,69,11124102,-795,0,1678425552,12959.030535909995,209.97447918000398,54469.398338160005
2023-03-10,05:19:14.000,69,11124090,-795,0,1678425553,12959.04400853,209.96743005000462,54469.36340256
2023-03-10,05:19:15.000,69,11124069,-795,0,1678425554,12959.010326979995,209.94628265999927,54469.45423512
2023-03-10,05:19:16.000,69,11124092,-795,0,1678425555,12959.030535909995,209.96743005000462,54469.43327376
2023-03-10,05:19:17.000,69,11124062,-795,0,1678425556,12958.95643649999,209.96743005000462,54469.44026088001
2023-03-10,05:19:18.000,69,11124124,-795,0,1678425557,12959.00359067,209.91808614000183,54469.36340256
2023-03-10,05:19:19.000,69,11124080,-795,0,1678425558,12958.92275495,209.9392335299999,54469.32147984001
2023-03-10,05:19:20.000,69,11124126,-795,0,1678425559,12958.969909119995,209.9392335299999,54469.40532528
2023-03-10,05:19:21.000,69,11124067,-795,0,1678425560,12958.909282329994,209.97447918000398,54469.35641544
2023-03-10,05:19:22.000,69,11124078,-795,0,1678425561,12958.862128159999,209.95333178999863,54469.25859576
2023-03-10,05:19:23.000,69,11124056,-795,0,1678425562,12958.87560077999,209.97447918000398,54469.398338160005
2023-03-10,05:19:24.000,69,11124090,-795,0,1678425563,12958.862128159999,209.95333178999863,54469.32147984001
2023-03-10,05:19:25.000,69,11124103,-795,0,1678425564,12958.85539184999,209.9392335299999,54469.33545408
2023-03-10,05:19:26.000,69,11124100,-795,0,1678425565,12958.808237679994,209.97447918000398,54469.2376344
2023-03-10,05:19:27.000,69,11124116,-795,0,1678425566,12958.808237679994,209.960380919998,54469.21667304
2023-03-10,05:19:28.000,69,11124140,-795,0,1678425567,12958.87560077999,209.960380919998,54469.398338160005
2023-03-10,05:19:29.000,69,11124091,-795,0,1678425568,12958.90254602,209.95333178999863,54469.41231240001
2023-03-10,05:19:30.000,69,11124101,-795,0,1678425569,12958.85539184999,209.94628265999927,54469.41929952001
2023-03-10,05:19:31.000,69,11124099,-795,0,1678425570,12958.808237679994,209.97447918000398,54469.35641544
2023-03-10,05:19:32.000,69,11124105,-795,0,1678425571,12958.774556129989,209.9251352700012,54469.16077608
2023-03-10,05:19:33.000,69,11124059,-795,0,1678425572,12958.754347199989,209.9251352700012,54469.25160864001
2023-03-10,05:19:34.000,69,11124097,-795,0,1678425573,12958.801501369999,209.91808614000183,54469.32846696
2023-03-10,05:19:35.000,69,11124107,-795,0,1678425574,12958.761083509999,209.91808614000183,54469.39135104001
2023-03-10,05:19:36.000,69,11124108,-795,0,1678425575,12958.720665649998,209.8898896200044,54469.32846696
2023-03-10,05:19:37.000,69,11124122,-795,0,1678425576,12958.707193029994,209.91103701000247,54469.300518480006
2023-03-10,05:19:38.000,69,11124146,-795,0,1678425577,12958.774556129989,209.86874222999904,54469.54506768
2023-03-10,05:19:39.000,69,11124097,-795,0,1678425578,12958.767819819994,209.86169309999968,54469.46122224001
2023-03-10,05:19:40.000,69,11124098,-795,0,1678425579,12958.740874579998,209.86169309999968,54469.447248000004
2023-03-10,05:19:41.000,69,11124067,-795,0,1678425580,12958.626357309993,209.88284048999776,54469.20968592
2023-03-10,05:19:42.000,69,11124153,-795,0,1678425581,12958.666775169993,209.85464397000032,54469.31449272
2023-03-10,05:19:43.000,69,11124095,-795,0,1678425582,12958.606148379993,209.88284048999776,54469.349428320005
2023-03-10,05:19:44.000,69,11124152,-795,0,1678425583,12958.666775169993,209.85464397000032,54469.51013208001
2023-03-10,05:19:45.000,69,11124085,-795,0,1678425584,12958.646566239993,209.89693875000376,54469.4821836
2023-03-10,05:19:46.000,69,11124112,-795,0,1678425585,12958.646566239993,209.91103701000247,54469.46122224001
2023-03-10,05:19:47.000,69,11124052,-795,0,1678425586,12958.532048970003,209.8757913599984,54469.32147984001
2023-03-10,05:19:48.000,69,11124077,-795,0,1678425587,12958.545521589993,209.86169309999968,54469.398338160005
2023-03-10,05:19:49.000,69,11124095,-795,0,1678425588,12958.511840040002,209.8898896200044,54469.43327376
2023-03-10,05:19:50.000,69,11124079,-795,0,1678425589,12958.532048970003,209.90398788000311,54469.41231240001
2023-03-10,05:19:51.000,69,11124100,-795,0,1678425590,12958.498367419998,209.95333178999863,54469.43327376
2023-03-10,05:19:52.000,69,11124129,-795,0,1678425591,12958.451213250002,209.98152831000334,54469.32147984001
2023-03-10,05:19:53.000,69,11124098,-795,0,1678425592,12958.451213250002,210.0238230899995,54469.32147984001
2023-03-10,05:19:54.000,69,11124136,-795,0,1678425593,12958.491631110002,210.0731670000023,54469.40532528
2023-03-10,05:19:55.000,69,11124051,-795,0,1678425594,12958.498367419998,210.11546177999844,54469.2376344
2023-03-10,05:19:56.000,69,11124125,-795,0,1678425595,12958.606148379993,210.11546177999844,54469.32147984001
2023-03-10,05:19:57.000,69,11124157,-795,0,1678425596,12958.619620999998,210.10136351999972,54469.26558288
2023-03-10,05:19:58.000,69,11124111,-795,0,1678425597,12958.606148379993,210.05906874000357,54469.25160864001
2023-03-10,05:19:59.000,69,11124126,-795,0,1678425598,12958.673511479989,210.03792134999821,54469.47519648
2023-03-10,05:20:00.000,69,11124120,-795,0,1678425599,12958.727401959994,209.97447918000398,54469.51013208001
2023-03-10,05:20:01.000,69,11124107,-795,0,1678425600,12958.599412069998,209.960380919998,54469.45423512
2023-03-10,05:20:02.000,69,11124057,-795,0,1678425601,12958.572466829988,210.00972483000078,54469.34244120001
2023-03-10,05:20:03.000,69,11124060,-795,0,1678425602,12958.552257900003,210.00972483000078,54469.38436392
2023-03-10,05:20:04.000,69,11124125,-795,0,1678425603,12958.552257900003,210.0731670000023,54469.46122224001
2023-03-10,05:20:05.000,69,11124169,-795,0,1678425604,12958.552257900003,210.087265260001,54469.45423512
2023-03-10,05:20:06.000,69,11124095,-795,0,1678425605,12958.511840040002,210.1366091700038,54469.36340256
2023-03-10,05:20:07.000,69,11124127,-795,0,1678425606,12958.525312659993,210.12956004000443,54469.42628664
2023-03-10,05:20:08.000,69,11124123,-795,0,1678425607,12958.660038859998,210.1225109099978,54469.621926
2023-03-10,05:20:09.000,69,11124107,-795,0,1678425608,12958.693720409989,210.1225109099978,54469.621926
2023-03-10,05:20:10.000,69,11124063,-795,0,1678425609,12958.720665649998,210.09431439000036,54469.59397752
2023-03-10,05:20:11.000,69,11124123,-795,0,1678425610,12958.707193029994,210.05906874000357,54469.55904192001
2023-03-10,05:20:12.000,69,11124076,-795,0,1678425611,12958.686984099993,210.06611787000293,54469.468209360006
2023-03-10,05:20:13.000,69,11124095,-795,0,1678425612,12958.666775169993,210.06611787000293,54469.34244120001
2023-03-10,05:20:14.000,69,11124101,-795,0,1678425613,12958.754347199989,210.06611787000293,54469.46122224001
2023-03-10,05:20:15.000,69,11124121,-795,0,1678425614,12958.747610889994,210.04497048000485,54469.48917072001
2023-03-10,05:20:16.000,69,11124096,-795,0,1678425615,12958.848655539994,210.05906874000357,54469.58699040001
2023-03-10,05:20:17.000,69,11124072,-795,0,1678425616,12958.85539184999,210.01677396000014,54469.67782296001
2023-03-10,05:20:18.000,69,11124147,-795,0,1678425617,12958.90254602,210.03087221999886,54469.782629760004
2023-03-10,05:20:19.000,69,11124106,-795,0,1678425618,12958.91601863999,209.96743005000462,54469.8664752
2023-03-10,05:20:20.000,69,11124132,-795,0,1678425619,12959.00359067,209.9392335299999,54469.566029040005
2023-03-10,05:20:21.000,69,11124122,-795,0,1678425620,12958.949700189994,209.8757913599984,54469.62891312001
2023-03-10,05:20:22.000,69,11124080,-795,0,1678425621,12958.808237679994,209.88284048999776,54469.46122224001
2023-03-10,05:20:23.000,69,11124067,-795,0,1678425622,12958.747610889994,209.9392335299999,54469.49615784
2023-03-10,05:20:24.000,69,11124091,-795,0,1678425623,12958.761083509999,210.09431439000036,54469.60096464
2023-03-10,05:20:25.000,69,11124125,-795,0,1678425624,12958.848655539994,210.1718548200006,54469.70577144001
2023-03-10,05:20:26.000,69,11124106,-795,0,1678425625,12958.91601863999,210.20710047000466,54469.69878432
2023-03-10,05:20:27.000,69,11124095,-795,0,1678425626,12958.909282329994,210.1859530799993,54469.55904192001
2023-03-10,05:20:28.000,69,11124110,-795,0,1678425627,12958.98338174,210.11546177999844,54469.684810080005
2023-03-10,05:20:29.000,69,11124086,-795,0,1678425628,12959.010326979995,210.00972483000078,54469.67083584
2023-03-10,05:20:30.000,69,11124116,-795,0,1678425629,12959.06421746,210.03792134999821,54469.79660400001
2023-03-10,05:20:31.000,69,11124084,-795,0,1678425630,12959.030535909995,210.00267570000142,54469.81756536
2023-03-10,05:20:32.000,69,11124100,-795,0,1678425631,12958.93622756999,210.03087221999886,54469.66384872
2023-03-10,05:20:33.000,69,11124134,-795,0,1678425632,12959.03727221999,210.00972483000078,54469.81756536
2023-03-10,05:20:34.000,69,11124073,-795,0,1678425633,12959.08442639,209.98152831000334,54469.88743656
2023-03-10,05:20:35.000,69,11124104,-795,0,1678425634,12959.0237996,209.9392335299999,54469.87346232001
2023-03-10,05:20:36.000,69,11124112,-795,0,1678425635,12959.010326979995,209.91103701000247,54469.76865552
2023-03-10,05:20:37.000,69,11124128,-795,0,1678425636,12959.06421746,209.8405457100016,54469.6917972
2023-03-10,05:20:38.000,69,11124081,-795,0,1678425637,12959.18547104,209.73480876000394,54469.62891312001
2023-03-10,05:20:39.000,69,11124144,-795,0,1678425638,12959.313460929996,209.86169309999968,54469.733719920005
2023-03-10,05:20:40.000,69,11124092,-795,0,1678425639,12959.28651569,209.99562657000206,54469.90839792
2023-03-10,05:20:41.000,69,11124122,-795,0,1678425640,12959.15852579999,210.03087221999886,54469.87346232001
2023-03-10,05:20:42.000,69,11124063,-795,0,1678425641,12958.96317281,210.01677396000014,54469.55904192001
2023-03-10,05:20:43.000,69,11124005,-795,0,1678425642,12958.990118049995,209.9885774400027,54469.566029040005
2023-03-10,05:20:44.000,69,11124059,-795,0,1678425643,12959.08442639,209.95333178999863,54469.782629760004
2023-03-10,05:20:45.000,69,11124110,-795,0,1678425644,12959.010326979995,209.95333178999863,54469.70577144001
2023-03-10,05:20:46.000,69,11124103,-795,0,1678425645,12958.97664542999,209.96743005000462,54469.65686160001
2023-03-10,05:20:47.000,69,11124088,-795,0,1678425646,12958.97664542999,209.94628265999927,54469.62891312001
2023-03-10,05:20:48.000,69,11124127,-795,0,1678425647,12959.01706328999,209.9392335299999,54469.852500960005
2023-03-10,05:20:49.000,69,11124114,-795,0,1678425648,12959.04400853,209.91808614000183,54469.8664752
2023-03-10,05:20:50.000,69,11124063,-795,0,1678425649,12959.04400853,209.90398788000311,54469.83852672
2023-03-10,05:20:51.000,69,11124034,-795,0,1678425650,12959.050744839995,209.88284048999776,54469.81057824
2023-03-10,05:20:52.000,69,11124119,-795,0,1678425651,12958.969909119995,209.91103701000247,54469.6917972
2023-03-10,05:20:53.000,69,11124113,-795,0,1678425652,12958.98338174,209.88284048999776,54469.67083584
2023-03-10,05:20:54.000,69,11124137,-795,0,1678425653,12959.00359067,209.8757913599984,54469.74070704
2023-03-10,05:20:55.000,69,11124110,-795,0,1678425654,12959.04400853,209.8898896200044,54469.79660400001
2023-03-10,05:20:56.000,69,11124092,-795,0,1678425655,12959.050744839995,209.89693875000376,54469.75468128001
2023-03-10,05:20:57.000,69,11124117,-795,0,1678425656,12959.030535909995,209.85464397000032,54469.74769416001
2023-03-10,05:20:58.000,69,11124110,-795,0,1678425657,12959.05748114999,209.8757913599984,54469.8315396
2023-03-10,05:20:59.000,69,11124101,-795,0,1678425658,12959.091162699995,209.86874222999904,54469.782629760004
2023-03-10,05:21:00.000,69,11124153,-795,0,1678425659,12959.04400853,209.8898896200044,54469.88743656
2023-03-10,05:21:01.000,69,11124129,-795,0,1678425660,12959.04400853,209.84759484000097,54469.79660400001
2023-03-10,05:21:02.000,69,11124143,-795,0,1678425661,12959.050744839995,209.8898896200044,54469.81057824
2023-03-10,05:21:03.000,69,11124095,-795,0,1678425662,12959.010326979995,209.88284048999776,54469.75468128001
2023-03-10,05:21:04.000,69,11124092,-795,0,1678425663,12959.111371629995,209.9251352700012,54469.950320640004
2023-03-10,05:21:05.000,69,11124082,-795,0,1678425664,12959.07769007999,209.8757913599984,54469.971282000006
2023-03-10,05:21:06.000,69,11124080,-795,0,1678425665,12959.12484425,209.8898896200044,54469.97826912
2023-03-10,05:21:07.000,69,11124083,-795,0,1678425666,12959.050744839995,209.88284048999776,54469.6917972
2023-03-10,05:21:08.000,69,11124078,-795,0,1678425667,12959.06421746,209.88284048999776,54469.75468128001
2023-03-10,05:21:09.000,69,11124078,-795,0,1678425668,12959.111371629995,209.8898896200044,54469.90839792
2023-03-10,05:21:10.000,69,11124112,-795,0,1678425669,12959.09789900999,209.8898896200044,54469.88044944
2023-03-10,05:21:11.000,69,11124141,-795,0,1678425670,12959.091162699995,209.91103701000247,54469.91538504001
2023-03-10,05:21:12.000,69,11124100,-795,0,1678425671,12959.07769007999,209.9251352700012,54469.852500960005
2023-03-10,05:21:13.000,69,11124118,-795,0,1678425672,12959.11810793999,209.94628265999927,54469.88743656
2023-03-10,05:21:14.000,69,11124106,-795,0,1678425673,12959.11810793999,209.9392335299999,54469.8664752
2023-03-10,05:21:15.000,69,11124078,-795,0,1678425674,12959.151789489995,209.8898896200044,54469.81057824
2023-03-10,05:21:16.000,69,11124079,-795,0,1678425675,12959.171998419995,209.9392335299999,54469.87346232001
2023-03-10,05:21:17.000,69,11124120,-795,0,1678425676,12959.11810793999,209.94628265999927,54469.92237216001
2023-03-10,05:21:18.000,69,11124114,-795,0,1678425677,12959.10463532,209.91808614000183,54469.81756536
2023-03-10,05:21:19.000,69,11124115,-795,0,1678425678,12959.10463532,209.98152831000334,54469.70577144001
2023-03-10,05:21:20.000,69,11124119,-795,0,1678425679,12959.19894365999,210.00972483000078,54469.85948808
2023-03-10,05:21:21.000,69,11124133,-795,0,1678425680,12959.17873472999,210.0238230899995,54469.99923048
2023-03-10,05:21:22.000,69,11124093,-795,0,1678425681,12959.14505318,210.00267570000142,54469.89442368001
2023-03-10,05:21:23.000,69,11124063,-795,0,1678425682,12959.19894365999,210.01677396000014,54469.803591120006
2023-03-10,05:21:24.000,69,11124130,-795,0,1678425683,12959.16526211,210.01677396000014,54469.82455248001
2023-03-10,05:21:25.000,69,11124091,-795,0,1678425684,12959.17873472999,210.01677396000014,54469.83852672
2023-03-10,05:21:26.000,69,11124109,-795,0,1678425685,12959.09789900999,210.0238230899995,54469.70577144001
2023-03-10,05:21:27.000,69,11124079,-795,0,1678425686,12959.07769007999,210.03087221999886,54469.65686160001
2023-03-10,05:21:28.000,69,11124091,-795,0,1678425687,12959.192207349995,210.04497048000485,54469.85948808
2023-03-10,05:21:29.000,69,11124111,-795,0,1678425688,12959.23936151999,210.00267570000142,54469.8664752
2023-03-10,05:21:30.000,69,11124112,-795,0,1678425689,12959.273043069996,210.05906874000357,54469.852500960005
2023-03-10,05:21:31.000,69,11124066,-795,0,1678425690,12959.24609783,210.06611787000293,54469.8315396
2023-03-10,05:21:32.000,69,11124121,-795,0,1678425691,12959.232625209996,209.99562657000206,54469.5520548
2023-03-10,05:21:33.000,69,11124092,-795,0,1678425692,12959.273043069996,210.00972483000078,54469.74070704
2023-03-10,05:21:34.000,69,11124114,-795,0,1678425693,12959.320197239991,210.03087221999886,54469.77564264001
2023-03-10,05:21:35.000,69,11124092,-795,0,1678425694,12959.347142480001,210.05906874000357,54469.76865552
2023-03-10,05:21:36.000,69,11124089,-795,0,1678425695,12959.299988309991,210.03792134999821,54469.71974568
2023-03-10,05:21:37.000,69,11124110,-795,0,1678425696,12959.347142480001,210.03792134999821,54469.684810080005
2023-03-10,05:21:38.000,69,11124106,-795,0,1678425697,12959.448187130001,210.06611787000293,54469.782629760004
2023-03-10,05:21:39.000,69,11124061,-795,0,1678425698,12959.434714509996,210.04497048000485,54469.76865552
2023-03-10,05:21:40.000,69,11124091,-795,0,1678425699,12959.394296649996,210.03792134999821,54469.66384872
2023-03-10,05:21:41.000,69,11124066,-795,0,1678425700,12959.495341299997,210.03087221999886,54469.78961688
2023-03-10,05:21:42.000,69,11124142,-795,0,1678425701,12959.461659749992,210.01677396000014,54469.66384872
2023-03-10,05:21:43.000,69,11124131,-795,0,1678425702,12959.441450819992,210.0238230899995,54469.48917072001
2023-03-10,05:21:44.000,69,11124065,-795,0,1678425703,12959.555968089997,210.04497048000485,54469.81057824
2023-03-10,05:21:45.000,69,11124104,-795,0,1678425704,12959.589649640002,210.06611787000293,54469.7616684
2023-03-10,05:21:46.000,69,11124084,-795,0,1678425705,12959.643540119992,210.0731670000023,54469.84551384001
2023-03-10,05:21:47.000,69,11124043,-795,0,1678425706,12959.636803809997,210.06611787000293,54469.7616684
2023-03-10,05:21:48.000,69,11124029,-795,0,1678425707,12959.643540119992,210.087265260001,54469.614938880004
2023-03-10,05:21:49.000,69,11124105,-795,0,1678425708,12959.704166909993,210.12956004000443,54469.803591120006
2023-03-10,05:21:50.000,69,11124109,-795,0,1678425709,12959.717639529998,210.14365830000315,54469.8315396
2023-03-10,05:21:51.000,69,11124129,-795,0,1678425710,12959.704166909993,210.1718548200006,54469.90839792
2023-03-10,05:21:52.000,69,11124137,-795,0,1678425711,12959.677221669997,210.16480569000123,54469.71275856
2023-03-10,05:21:53.000,69,11124114,-795,0,1678425712,12959.677221669997,210.21414960000402,54469.71974568
2023-03-10,05:21:54.000,69,11124120,-795,0,1678425713,12959.771530010003,210.20710047000466,54469.92237216001
2023-03-10,05:21:55.000,69,11124062,-795,0,1678425714,12959.751321080003,210.22824786000274,54469.82455248001
2023-03-10,05:21:56.000,69,11124107,-795,0,1678425715,12959.751321080003,210.20710047000466,54469.803591120006
2023-03-10,05:21:57.000,69,11124106,-795,0,1678425716,12959.731112150002,210.21414960000402,54469.66384872
2023-03-10,05:21:58.000,69,11124079,-795,0,1678425717,12959.758057389998,210.1859530799993,54469.782629760004
2023-03-10,05:21:59.000,69,11124133,-795,0,1678425718,12959.791738939988,210.24939525000082,54469.90839792
2023-03-10,05:22:00.000,69,11124072,-795,0,1678425719,12959.832156799988,210.25644438000018,54469.99224336001
2023-03-10,05:22:01.000,69,11124104,-795,0,1678425720,12959.811947869988,210.27759176999825,54469.901410800005
2023-03-10,05:22:02.000,69,11124078,-795,0,1678425721,12959.764793699993,210.24234612000146,54469.8315396
2023-03-10,05:22:03.000,69,11124059,-795,0,1678425722,12959.791738939988,210.27759176999825,54469.8664752
2023-03-10,05:22:04.000,69,11124079,-795,0,1678425723,12959.791738939988,210.2352969900021,54469.76865552
2023-03-10,05:22:05.000,69,11124107,-795,0,1678425724,12959.771530010003,210.2705426399989,54469.84551384001
2023-03-10,05:22:06.000,69,11124107,-795,0,1678425725,12959.690694290002,210.26349350999953,54469.67782296001
2023-03-10,05:22:07.000,69,11124109,-795,0,1678425726,12959.731112150002,210.2705426399989,54469.67782296001
2023-03-10,05:22:08.000,69,11124155,-795,0,1678425727,12959.764793699993,210.31283742000232,54469.79660400001
2023-03-10,05:22:09.000,69,11124073,-795,0,1678425728,12959.832156799988,210.30578829000297,54469.89442368001
2023-03-10,05:22:10.000,69,11124121,-795,0,1678425729,12959.872574659988,210.31283742000232,54469.8664752
2023-03-10,05:22:11.000,69,11124043,-795,0,1678425730,12959.825420489993,210.34103393999976,54469.82455248001
2023-03-10,05:22:12.000,69,11124106,-795,0,1678425731,12959.778266319998,210.31283742000232,54469.67782296001
2023-03-10,05:22:13.000,69,11124047,-795,0,1678425732,12959.798475249998,210.27759176999825,54469.71974568
2023-03-10,05:22:14.000,69,11124052,-795,0,1678425733,12959.859102039998,210.29169003000425,54469.83852672
2023-03-10,05:22:15.000,69,11124109,-795,0,1678425734,12959.886047279993,210.30578829000297,54469.83852672
2023-03-10,05:22:16.000,69,11124044,-795,0,1678425735,12959.872574659988,210.31988655000168,54469.733719920005
2023-03-10,05:22:17.000,69,11124076,-795,0,1678425736,12959.879310969998,210.27759176999825,54469.71275856
2023-03-10,05:22:18.000,69,11124116,-795,0,1678425737,12959.953410379989,210.2846409000049,54470.05512744
2023-03-10,05:22:19.000,69,11124074,-795,0,1678425738,12959.933201449989,210.29169003000425,54469.98525624
2023-03-10,05:22:20.000,69,11124111,-795,0,1678425739,12959.960146689999,210.30578829000297,54469.81756536
2023-03-10,05:22:21.000,69,11124083,-795,0,1678425740,12959.946674069994,210.34103393999976,54469.88044944
2023-03-10,05:22:22.000,69,11124122,-795,0,1678425741,12959.953410379989,210.32693568000104,54469.85948808
2023-03-10,05:22:23.000,69,11124102,-795,0,1678425742,12959.919728829998,210.35513219999848,54469.85948808
2023-03-10,05:22:24.000,69,11124127,-795,0,1678425743,12960.061191339999,210.34103393999976,54470.069101680005
2023-03-10,05:22:25.000,69,11124121,-795,0,1678425744,12960.05445502999,210.36218132999784,54470.05512744
2023-03-10,05:22:26.000,69,11124080,-795,0,1678425745,12960.061191339999,210.34808306999912,54470.04814032
2023-03-10,05:22:27.000,69,11124042,-795,0,1678425746,12960.03424609999,210.36923046000447,54469.83852672
2023-03-10,05:22:28.000,69,11124086,-795,0,1678425747,12960.05445502999,210.34103393999976,54469.94333352001
2023-03-10,05:22:29.000,69,11124099,-795,0,1678425748,12960.027509789994,210.3833287200032,54469.950320640004
2023-03-10,05:22:30.000,69,11124110,-795,0,1678425749,12960.081400269999,210.36923046000447,54470.0062176
2023-03-10,05:22:31.000,69,11124140,-795,0,1678425750,12960.07466395999,210.41152524000063,54469.971282000006
2023-03-10,05:22:32.000,69,11124094,-795,0,1678425751,12960.07466395999,210.40447611000127,54469.88044944
2023-03-10,05:22:33.000,69,11124109,-795,0,1678425752,12960.020773479999,210.41857437,54469.88044944
2023-03-10,05:22:34.000,69,11124108,-795,0,1678425753,12960.12181813,210.41857437,54470.04814032
2023-03-10,05:22:35.000,69,11124069,-795,0,1678425754,12960.11508181999,210.4820165400015,54470.020191840005
2023-03-10,05:22:36.000,69,11124072,-795,0,1678425755,12960.15549967999,210.46791828000278,54469.971282000006
2023-03-10,05:22:37.000,69,11124136,-795,0,1678425756,12960.081400269999,210.42562349999935,54469.803591120006
2023-03-10,05:22:38.000,69,11124104,-795,0,1678425757,12960.108345509994,210.4961148000002,54469.852500960005
2023-03-10,05:22:39.000,69,11124118,-795,0,1678425758,12960.209390159995,210.53840958000364,54469.96429488001
2023-03-10,05:22:40.000,69,11124121,-795,0,1678425759,12960.249808019995,210.46791828000278,54470.0062176
2023-03-10,05:22:41.000,69,11124138,-795,0,1678425760,12960.22286278,210.51021305999893,54469.92935928
2023-03-10,05:22:42.000,69,11124082,-795,0,1678425761,12960.249808019995,210.4961148000002,54469.77564264001
2023-03-10,05:22:43.000,69,11124042,-795,0,1678425762,12960.29696218999,210.4961148000002,54469.95730776
2023-03-10,05:22:44.000,69,11124094,-795,0,1678425763,12960.22286278,210.4467708900047,54469.53808056001
2023-03-10,05:22:45.000,69,11124116,-795,0,1678425764,12960.29696218999,210.5172621899983,54469.85948808
2023-03-10,05:22:46.000,69,11124075,-795,0,1678425765,12960.28348957,210.4820165400015,54469.782629760004
2023-03-10,05:22:47.000,69,11124069,-795,0,1678425766,12960.28348957,210.53136045000429,54469.7616684
2023-03-10,05:22:48.000,69,11124098,-795,0,1678425767,12960.34411636,210.5172621899983,54469.92935928
2023-03-10,05:22:49.000,69,11124085,-795,0,1678425768,12960.40474315,210.53840958000364,54469.971282000006
2023-03-10,05:22:50.000,69,11124061,-795,0,1678425769,12960.391270529995,210.55955697000172,54469.96429488001
2023-03-10,05:22:51.000,69,11124055,-795,0,1678425770,12960.39800683999,210.545458710003,54469.88743656
2023-03-10,05:22:52.000,69,11124109,-795,0,1678425771,12960.32390743,210.5172621899983,54469.77564264001
2023-03-10,05:22:53.000,69,11124107,-795,0,1678425772,12960.40474315,210.53840958000364,54469.8315396
2023-03-10,05:22:54.000,69,11124069,-795,0,1678425773,12960.39800683999,210.53840958000364,54469.81756536
2023-03-10,05:22:55.000,69,11124106,-795,0,1678425774,12960.48557887,210.53840958000364,54469.9363464
2023-03-10,05:22:56.000,69,11124062,-795,0,1678425775,12960.492315179996,210.56660610000108,54469.97826912
2023-03-10,05:22:57.000,69,11124093,-795,0,1678425776,12960.45863362999,210.53840958000364,54469.97826912
2023-03-10,05:22:58.000,69,11124084,-795,0,1678425777,12960.451897319996,210.55250784000236,54469.782629760004
2023-03-10,05:22:59.000,69,11124042,-795,0,1678425778,12960.5057878,210.55955697000172,54469.950320640004
2023-03-10,05:23:00.000,69,11124050,-795,0,1678425779,12960.586623520001,210.5807043599998,54469.90839792
2023-03-10,05:23:01.000,69,11124091,-795,0,1678425780,12960.573150899996,210.6089008800045,54469.92935928
2023-03-10,05:23:02.000,69,11124079,-795,0,1678425781,12960.47884255999,210.56660610000108,54469.82455248001
2023-03-10,05:23:03.000,69,11124104,-795,0,1678425782,12960.532733039996,210.57365523000044,54469.89442368001
2023-03-10,05:23:04.000,69,11124091,-795,0,1678425783,12960.674195549997,210.5807043599998,54470.05512744
2023-03-10,05:23:05.000,69,11124136,-795,0,1678425784,12960.755031269997,210.5807043599998,54470.16692136
2023-03-10,05:23:06.000,69,11124091,-795,0,1678425785,12960.748294960002,210.6300482700026,54470.09705016
2023-03-10,05:23:07.000,69,11124033,-795,0,1678425786,12960.741558649992,210.65119566000067,54469.8664752
2023-03-10,05:23:08.000,69,11124084,-795,0,1678425787,12960.788712820002,210.63709740000195,54469.9363464
2023-03-10,05:23:09.000,69,11124135,-795,0,1678425788,12960.788712820002,210.66529391999939,54470.0760888
2023-03-10,05:23:10.000,69,11124085,-795,0,1678425789,12960.822394369992,210.65119566000067,54470.05512744
2023-03-10,05:23:11.000,69,11124113,-795,0,1678425790,12960.876284849997,210.68644131000474,54470.05512744
2023-03-10,05:23:12.000,69,11124107,-795,0,1678425791,12960.815658059997,210.70053957000346,54469.91538504001
2023-03-10,05:23:13.000,69,11124077,-795,0,1678425792,12960.903230089993,210.6934904400041,54470.020191840005
2023-03-10,05:23:14.000,69,11124083,-795,0,1678425793,12960.977329499998,210.73578522000025,54470.08307592001
2023-03-10,05:23:15.000,69,11124085,-795,0,1678425794,12960.970593190003,210.7287360900009,54470.09006304001
2023-03-10,05:23:16.000,69,11124108,-795,0,1678425795,12960.936911639998,210.7428343499996,54470.06211456001
2023-03-10,05:23:17.000,69,11124098,-795,0,1678425796,12960.957120569998,210.7428343499996,54469.92935928
2023-03-10,05:23:18.000,69,11124121,-795,0,1678425797,12960.977329499998,210.77103087000432,54469.91538504001
2023-03-10,05:23:19.000,69,11124102,-795,0,1678425798,12961.037956289998,210.78512913000304,54470.10403728
2023-03-10,05:23:20.000,69,11124105,-795,0,1678425799,12961.091846769988,210.84857130000455,54470.118011520004
2023-03-10,05:23:21.000,69,11124150,-795,0,1678425800,12961.091846769988,210.81332565000048,54470.09006304001
2023-03-10,05:23:22.000,69,11124127,-795,0,1678425801,12961.078374149998,210.86266956000327,54469.803591120006
2023-03-10,05:23:23.000,69,11123997,-795,0,1678425802,12961.139000939998,210.89791521000006,54470.14596
2023-03-10,05:23:24.000,69,11124068,-795,0,1678425803,12961.186155109994,210.8908660800007,54470.20185696
2023-03-10,05:23:25.000,69,11124105,-795,0,1678425804,12961.213100349989,210.91201346999878,54469.90839792
2023-03-10,05:23:26.000,69,11124051,-795,0,1678425805,12961.172682489989,210.91906259999814,54469.84551384001
2023-03-10,05:23:27.000,69,11124092,-795,0,1678425806,12961.152473559989,210.9402099900035,54469.8664752
2023-03-10,05:23:28.000,69,11124061,-795,0,1678425807,12961.25351820999,210.96135738000157,54469.98525624
2023-03-10,05:23:29.000,69,11124118,-795,0,1678425808,12961.300672379999,210.94725912000285,54470.05512744
2023-03-10,05:23:30.000,69,11124099,-795,0,1678425809,12961.33435392999,210.96840651000093,54470.04115320001
2023-03-10,05:23:31.000,69,11124041,-795,0,1678425810,12961.36129917,210.9754556400003,54469.99923048
2023-03-10,05:23:32.000,69,11124108,-795,0,1678425811,12961.29393606999,210.96840651000093,54469.8664752
2023-03-10,05:23:33.000,69,11124093,-795,0,1678425812,12961.36129917,210.9754556400003,54469.89442368001
2023-03-10,05:23:34.000,69,11124114,-795,0,1678425813,12961.43539857999,211.0388978100018,54469.99224336001
2023-03-10,05:23:35.000,69,11124107,-795,0,1678425814,12961.43539857999,211.02479955000308,54470.0062176
2023-03-10,05:23:36.000,69,11124075,-795,0,1678425815,12961.41518964999,211.0741434599986,54469.950320640004
2023-03-10,05:23:37.000,69,11124062,-795,0,1678425816,12961.40171703,211.0388978100018,54469.94333352001
2023-03-10,05:23:38.000,69,11124105,-795,0,1678425817,12961.50276168,211.05299607000052,54470.0760888
2023-03-10,05:23:39.000,69,11124092,-795,0,1678425818,12961.509497989995,211.06709432999924,54469.971282000006
2023-03-10,05:23:40.000,69,11124045,-795,0,1678425819,12961.50276168,211.05299607000052,54469.94333352001
2023-03-10,05:23:41.000,69,11124091,-795,0,1678425820,12961.51623429999,211.05299607000052,54469.9363464
2023-03-10,05:23:42.000,69,11124113,-795,0,1678425821,12961.48255275,211.06004519999988,54469.84551384001
2023-03-10,05:23:43.000,69,11124144,-795,0,1678425822,12961.54317954,211.05299607000052,54469.81756536
2023-03-10,05:23:44.000,69,11124089,-795,0,1678425823,12961.63748787999,211.06709432999924,54470.069101680005
2023-03-10,05:23:45.000,69,11124104,-795,0,1678425824,12961.570124779995,211.05299607000052,54469.77564264001
2023-03-10,05:23:46.000,69,11124073,-795,0,1678425825,12961.61727894999,211.1023399800033,54470.06211456001
2023-03-10,05:23:47.000,69,11124057,-795,0,1678425826,12961.70485098,211.05299607000052,54470.04115320001
2023-03-10,05:23:48.000,69,11124087,-795,0,1678425827,12961.691378359996,210.989553899999,54469.88743656
2023-03-10,05:23:49.000,69,11124056,-795,0,1678425828,12961.711587289996,211.03184868000244,54469.88743656
2023-03-10,05:23:50.000,69,11124124,-795,0,1678425829,12961.758741459991,211.03184868000244,54470.10403728
2023-03-10,05:23:51.000,69,11124114,-795,0,1678425830,12961.74526884,211.06004519999988,54470.0760888
2023-03-10,05:23:52.000,69,11124116,-795,0,1678425831,12961.812631939996,211.0388978100018,54469.950320640004
2023-03-10,05:23:53.000,69,11124137,-795,0,1678425832,12961.778950389991,211.03184868000244,54469.92237216001
2023-03-10,05:23:54.000,69,11124136,-795,0,1678425833,12961.846313490001,211.0388978100018,54470.08307592001
2023-03-10,05:23:55.000,69,11124050,-795,0,1678425834,12961.832840869996,211.08119258999795,54470.03416608
2023-03-10,05:23:56.000,69,11124079,-795,0,1678425835,12961.819368249991,210.96135738000157,54469.92237216001
2023-03-10,05:23:57.000,69,11124082,-795,0,1678425836,12961.812631939996,210.99660302999837,54469.82455248001
2023-03-10,05:23:58.000,69,11124103,-795,0,1678425837,12961.812631939996,211.01070129000436,54469.803591120006
2023-03-10,05:23:59.000,69,11124133,-795,0,1678425838,12961.893467659997,210.96840651000093,54469.98525624
2023-03-10,05:24:00.000,69,11124067,-795,0,1678425839,12961.893467659997,210.96135738000157,54469.92237216001
2023-03-10,05:24:01.000,69,11124110,-795,0,1678425840,12961.913676589997,210.96840651000093,54469.9363464
2023-03-10,05:24:02.000,69,11124143,-795,0,1678425841,12961.920412899992,210.89791521000006,54469.901410800005
2023-03-10,05:24:03.000,69,11124066,-795,0,1678425842,12961.927149210002,210.93316086000414,54469.9363464
2023-03-10,05:24:04.000,69,11124118,-795,0,1678425843,12961.954094449997,210.89791521000006,54469.9363464
2023-03-10,05:24:05.000,69,11124183,-795,0,1678425844,12961.960830759992,210.91906259999814,54469.91538504001
2023-03-10,05:24:06.000,69,11124150,-795,0,1678425845,12961.920412899992,210.88381695000135,54469.782629760004
2023-03-10,05:24:07.000,69,11124088,-795,0,1678425846,12961.866522420001,210.89791521000006,54469.64987448
2023-03-10,05:24:08.000,69,11124097,-795,0,1678425847,12961.900203969992,210.8908660800007,54469.70577144001
2023-03-10,05:24:09.000,69,11124104,-795,0,1678425848,12961.933885519997,210.88381695000135,54469.803591120006
2023-03-10,05:24:10.000,69,11124109,-795,0,1678425849,12961.987776000002,210.86266956000327,54469.82455248001
2023-03-10,05:24:11.000,69,11124055,-795,0,1678425850,12961.893467659997,210.86266956000327,54469.74070704
2023-03-10,05:24:12.000,69,11124099,-795,0,1678425851,12961.954094449997,210.84857130000455,54469.733719920005
2023-03-10,05:24:13.000,69,11124102,-795,0,1678425852,12961.893467659997,210.83447303999856,54469.614938880004
2023-03-10,05:24:14.000,69,11124074,-795,0,1678425853,12961.879995039992,210.86266956000327,54469.5520548
2023-03-10,05:24:15.000,69,11124069,-795,0,1678425854,12961.933885519997,210.86266956000327,54469.6917972
2023-03-10,05:24:16.000,69,11124083,-795,0,1678425855,12961.967567070002,210.86266956000327,54469.684810080005
2023-03-10,05:24:17.000,69,11124130,-795,0,1678425856,12961.920412899992,210.84857130000455,54469.65686160001
2023-03-10,05:24:18.000,69,11124116,-795,0,1678425857,12961.947358140002,210.81332565000048,54469.50314496
2023-03-10,05:24:19.000,69,11124096,-795,0,1678425858,12961.987776000002,210.80627652000112,54469.64987448
2023-03-10,05:24:20.000,69,11124121,-795,0,1678425859,12961.954094449997,210.82037477999984,54469.58699040001
2023-03-10,05:24:21.000,69,11124141,-795,0,1678425860,12961.967567070002,210.77808000000368,54469.5520548
2023-03-10,05:24:22.000,69,11124126,-795,0,1678425861,12961.893467659997,210.78512913000304,54469.45423512
2023-03-10,05:24:23.000,69,11124098,-795,0,1678425862,12961.873258729996,210.77808000000368,54469.4821836
2023-03-10,05:24:24.000,69,11124119,-795,0,1678425863,12961.987776000002,210.77103087000432,54469.66384872
2023-03-10,05:24:25.000,69,11124102,-795,0,1678425864,12961.981039689992,210.75693260999833,54469.67782296001
2023-03-10,05:24:26.000,69,11124098,-715,0,1678425865,12961.940621829992,210.72168696000153,54469.4821836
2023-03-10,05:24:27.000,69,11124105,-795,0,1678425866,12961.873258729996,210.7287360900009,54469.300518480006
2023-03-10,05:24:28.000,69,11124087,-795,0,1678425867,12961.866522420001,210.70758870000282,54469.36340256
2023-03-10,05:24:29.000,69,11124129,-795,0,1678425868,12961.886731350001,210.74988347999897,54469.44026088001
2023-03-10,05:24:30.000,69,11124091,-795,0,1678425869,12961.873258729996,210.70758870000282,54469.39135104001
2023-03-10,05:24:31.000,69,11124135,-795,0,1678425870,12961.846313490001,210.70758870000282,54469.39135104001
2023-03-10,05:24:32.000,69,11124105,-795,0,1678425871,12961.846313490001,210.6793921799981,54469.349428320005
2023-03-10,05:24:33.000,69,11124101,-795,0,1678425872,12961.758741459991,210.68644131000474,54469.19571168
2023-03-10,05:24:34.000,69,11124100,-795,0,1678425873,12961.866522420001,210.66529391999939,54469.468209360006
2023-03-10,05:24:35.000,69,11124093,-795,0,1678425874,12961.839577179991,210.6793921799981,54469.37038968001
2023-03-10,05:24:36.000,69,11124103,-795,0,1678425875,12961.839577179991,210.65824479000003,54469.300518480006
2023-03-10,05:24:37.000,69,11124141,-795,0,1678425876,12961.832840869996,210.67234304999874,54469.29353136001
2023-03-10,05:24:38.000,69,11124083,-795,0,1678425877,12961.792423009996,210.65119566000067,54469.19571168
2023-03-10,05:24:39.000,69,11124081,-795,0,1678425878,12961.76547777,210.6441465300013,54469.19571168
2023-03-10,05:24:40.000,69,11124090,-795,0,1678425879,12961.879995039992,210.6441465300013,54469.32147984001
2023-03-10,05:24:41.000,69,11124085,-795,0,1678425880,12961.819368249991,210.65824479000003,54469.300518480006
2023-03-10,05:24:42.000,69,11124129,-795,0,1678425881,12961.839577179991,210.6300482700026,54469.15378896001
2023-03-10,05:24:43.000,69,11124082,-795,0,1678425882,12961.826104560001,210.6089008800045,54469.230647280005
2023-03-10,05:24:44.000,69,11124123,-795,0,1678425883,12961.819368249991,210.6089008800045,54469.29353136001
2023-03-10,05:24:45.000,69,11124106,-795,0,1678425884,12961.832840869996,210.61595001000387,54469.3075056
2023-03-10,05:24:46.000,69,11124097,-795,0,1678425885,12961.691378359996,210.5807043599998,54468.95814960001
2023-03-10,05:24:47.000,69,11124160,-795,0,1678425886,12961.650960499996,210.58775348999916,54469.17475032001
2023-03-10,05:24:48.000,69,11124103,-795,0,1678425887,12961.758741459991,210.59480261999852,54469.14680184
2023-03-10,05:24:49.000,69,11124121,-795,0,1678425888,12961.805895630001,210.60185174999788,54469.2376344
2023-03-10,05:24:50.000,69,11124058,-795,0,1678425889,12961.819368249991,210.61595001000387,54469.27257000001
2023-03-10,05:24:51.000,69,11124047,-795,0,1678425890,12961.758741459991,210.58775348999916,54469.18872456
2023-03-10,05:24:52.000,69,11124099,-795,0,1678425891,12961.69811466999,210.53136045000429,54469.111866240004
2023-03-10,05:24:53.000,69,11124116,-795,0,1678425892,12961.70485098,210.53840958000364,54469.08391776001
2023-03-10,05:24:54.000,69,11124105,-795,0,1678425893,12961.68464205,210.545458710003,54469.16077608
2023-03-10,05:24:55.000,69,11124110,-795,0,1678425894,12961.68464205,210.53136045000429,54469.132827600006
2023-03-10,05:24:56.000,69,11124074,-795,0,1678425895,12961.64422419,210.545458710003,54469.07693064001
2023-03-10,05:24:57.000,69,11124127,-795,0,1678425896,12961.60380633,210.5172621899983,54469.07693064001
2023-03-10,05:24:58.000,69,11124080,-795,0,1678425897,12961.69811466999,210.55955697000172,54469.20269880001
2023-03-10,05:24:59.000,69,11124093,-795,0,1678425898,12961.62401526,210.52431131999765,54469.1677632
2023-03-10,05:25:00.000,69,11124122,-795,0,1678425899,12961.60380633,210.545458710003,54469.15378896001
2023-03-10,05:25:01.000,69,11124138,-795,0,1678425900,12961.5835974,210.53136045000429,54469.111866240004
2023-03-10,05:25:02.000,69,11124126,-795,0,1678425901,12961.49602536999,210.51021305999893,54468.91622688001
2023-03-10,05:25:03.000,69,11124087,-795,0,1678425902,12961.428662269995,210.53136045000429,54468.86032992
2023-03-10,05:25:04.000,69,11124144,-795,0,1678425903,12961.549915849995,210.50316392999957,54469.1677632
2023-03-10,05:25:05.000,69,11124113,-795,0,1678425904,12961.54317954,210.47496741000214,54469.181737440005
2023-03-10,05:25:06.000,69,11124138,-795,0,1678425905,12961.529706919995,210.4961148000002,54469.2376344
2023-03-10,05:25:07.000,69,11124098,-795,0,1678425906,12961.43539857999,210.46791828000278,54469.062956400005
2023-03-10,05:25:08.000,69,11124106,-795,0,1678425907,12961.45560750999,210.46086915000342,54469.062956400005
2023-03-10,05:25:09.000,69,11124115,-795,0,1678425908,12961.46234382,210.46791828000278,54469.181737440005
2023-03-10,05:25:10.000,69,11124097,-795,0,1678425909,12961.47581643999,210.4326726299987,54469.12584048001
2023-03-10,05:25:11.000,69,11124074,-795,0,1678425910,12961.428662269995,210.42562349999935,54469.13981472
2023-03-10,05:25:12.000,69,11124110,-795,0,1678425911,12961.37477178999,210.3974269800019,54469.13981472
2023-03-10,05:25:13.000,69,11124079,-795,0,1678425912,12961.35456285999,210.36218132999784,54469.04898216
2023-03-10,05:25:14.000,69,11124124,-795,0,1678425913,12961.41518964999,210.36218132999784,54469.17475032001
2023-03-10,05:25:15.000,69,11124105,-795,0,1678425914,12961.347826549994,210.31283742000232,54469.10487912001
2023-03-10,05:25:16.000,69,11124165,-795,0,1678425915,12961.33435392999,210.34103393999976,54469.111866240004
2023-03-10,05:25:17.000,69,11124129,-795,0,1678425916,12961.300672379999,210.27759176999825,54469.02103368
2023-03-10,05:25:18.000,69,11124113,-795,0,1678425917,12961.25351820999,210.25644438000018,54468.95814960001
2023-03-10,05:25:19.000,69,11124105,-795,0,1678425918,12961.27372713999,210.24939525000082,54469.07693064001
2023-03-10,05:25:20.000,69,11124089,-795,0,1678425919,12961.280463449999,210.26349350999953,54469.111866240004
2023-03-10,05:25:21.000,69,11124121,-795,0,1678425920,12961.226572969994,210.24234612000146,54469.04898216
2023-03-10,05:25:22.000,69,11124078,-795,0,1678425921,12961.145737249994,210.20710047000466,54468.88827840001
2023-03-10,05:25:23.000,69,11124080,-795,0,1678425922,12961.206364039994,210.16480569000123,54469.00705944001
2023-03-10,05:25:24.000,69,11124083,-795,0,1678425923,12961.199627729999,210.16480569000123,54468.965136720006
2023-03-10,05:25:25.000,69,11124104,-795,0,1678425924,12961.199627729999,210.15775656000187,54468.923214
2023-03-10,05:25:26.000,69,11124121,-795,0,1678425925,12961.139000939998,210.14365830000315,54468.88827840001
2023-03-10,05:25:27.000,69,11124135,-795,0,1678425926,12961.071637839988,210.1225109099978,54469.0280208
2023-03-10,05:25:28.000,69,11124138,-795,0,1678425927,12961.159209869998,210.1225109099978,54468.95814960001
2023-03-10,05:25:29.000,69,11124106,-795,0,1678425928,12961.098583079998,210.087265260001,54469.0280208
2023-03-10,05:25:30.000,69,11124126,-795,0,1678425929,12961.112055699989,210.09431439000036,54468.923214
2023-03-10,05:25:31.000,69,11124125,-795,0,1678425930,12961.064901529993,210.0731670000023,54468.91622688001
2023-03-10,05:25:32.000,69,11124128,-795,0,1678425931,12960.977329499998,210.0520196100042,54468.70661328
2023-03-10,05:25:33.000,69,11124145,-795,0,1678425932,12960.957120569998,209.97447918000398,54468.75552312
2023-03-10,05:25:34.000,69,11124112,-795,0,1678425933,12961.037956289998,210.01677396000014,54468.81840720001
2023-03-10,05:25:35.000,69,11124145,-795,0,1678425934,12960.997538429998,209.98152831000334,54468.83936856001
2023-03-10,05:25:36.000,69,11124090,-795,0,1678425935,12960.923439019993,209.97447918000398,54468.76251024
2023-03-10,05:25:37.000,69,11124103,-795,0,1678425936,12960.936911639998,209.9392335299999,54468.80443296
2023-03-10,05:25:38.000,69,11124121,-795,0,1678425937,12960.977329499998,209.96743005000462,54468.90225264
2023-03-10,05:25:39.000,69,11124116,-795,0,1678425938,12960.970593190003,209.90398788000311,54468.8533428
2023-03-10,05:25:40.000,69,11124092,-795,0,1678425939,12960.950384260002,209.91103701000247,54468.80443296
2023-03-10,05:25:41.000,69,11124101,-795,0,1678425940,12960.936911639998,209.86874222999904,54468.81840720001
2023-03-10,05:25:42.000,69,11124124,-795,0,1678425941,12960.822394369992,209.86169309999968,54468.69962616001
2023-03-10,05:25:43.000,69,11124101,-795,0,1678425942,12960.869548540002,209.8898896200044,54468.7834716
2023-03-10,05:25:44.000,69,11124126,-795,0,1678425943,12960.909966400002,209.88284048999776,54468.88129128
2023-03-10,05:25:45.000,69,11124101,-795,0,1678425944,12960.943647949993,209.8757913599984,54468.97212384
2023-03-10,05:25:46.000,69,11124082,-795,0,1678425945,12960.883021159992,209.8898896200044,54468.90225264
2023-03-10,05:25:47.000,69,11124123,-795,0,1678425946,12960.842603299992,209.86169309999968,54468.59481936
2023-03-10,05:25:48.000,69,11124051,-795,0,1678425947,12960.802185439992,209.83349658000225,54468.69263904
2023-03-10,05:25:49.000,69,11124123,-795,0,1678425948,12960.869548540002,209.79825092999818,54468.97911096
2023-03-10,05:25:50.000,69,11124109,-795,0,1678425949,12960.869548540002,209.8053000600048,54468.97911096
2023-03-10,05:25:51.000,69,11124107,-795,0,1678425950,12960.876284849997,209.79120179999882,54468.97911096
2023-03-10,05:25:52.000,69,11124098,-795,0,1678425951,12960.862812229992,209.8053000600048,54468.90225264
2023-03-10,05:25:53.000,69,11124101,-795,0,1678425952,12960.815658059997,209.76300528000138,54468.944175360004
2023-03-10,05:25:54.000,69,11124122,-795,0,1678425953,12960.889757470002,209.7771035400001,54469.07693064001
2023-03-10,05:25:55.000,69,11124125,-795,0,1678425954,12960.869548540002,209.72775963000458,54469.05596928001
2023-03-10,05:25:56.000,69,11124138,-795,0,1678425955,12960.822394369992,209.74890702000266,54469.014046560005
2023-03-10,05:25:57.000,69,11124129,-795,0,1678425956,12960.775240199997,209.7136613699986,54468.95116248
2023-03-10,05:25:58.000,69,11124139,-795,0,1678425957,12960.795449129997,209.73480876000394,54469.00705944001
2023-03-10,05:25:59.000,69,11124136,-795,0,1678425958,12960.781976509992,209.70661223999923,54469.014046560005
2023-03-10,05:26:00.000,69,11124121,-795,0,1678425959,12960.822394369992,209.7136613699986,54469.20269880001
2023-03-10,05:26:01.000,69,11124100,-795,0,1678425960,12960.822394369992,209.7136613699986,54469.17475032001
2023-03-10,05:26:02.000,69,11124073,-795,0,1678425961,12960.775240199997,209.69956310999987,54469.097892
2023-03-10,05:26:03.000,69,11124075,-795,0,1678425962,12960.822394369992,209.6784157200018,54469.09090488
2023-03-10,05:26:04.000,69,11124064,-795,0,1678425963,12960.795449129997,209.63612093999836,54469.11885336
2023-03-10,05:26:05.000,69,11124121,-795,0,1678425964,12960.815658059997,209.65726833000372,54469.20269880001
2023-03-10,05:26:06.000,69,11124107,-795,0,1678425965,12960.721349719992,209.65726833000372,54469.11885336
2023-03-10,05:26:07.000,69,11124149,-795,0,1678425966,12960.734822339997,209.65726833000372,54469.09090488
2023-03-10,05:26:08.000,69,11124151,-795,0,1678425967,12960.815658059997,209.64317006999772,54469.31449272
2023-03-10,05:26:09.000,69,11124126,-795,0,1678425968,12960.808921750002,209.66431746000308,54469.3075056
2023-03-10,05:26:10.000,69,11124117,-795,0,1678425969,12960.795449129997,209.62202267999965,54469.300518480006
2023-03-10,05:26:11.000,69,11124094,-795,0,1678425970,12960.781976509992,209.62202267999965,54469.22366016001
2023-03-10,05:26:12.000,69,11124124,-795,0,1678425971,12960.667459240001,209.60087529000157,54469.04199504
2023-03-10,05:26:13.000,69,11124110,-795,0,1678425972,12960.701140789992,209.60792442000093,54469.12584048001
2023-03-10,05:26:14.000,69,11124121,-795,0,1678425973,12960.707877100001,209.60087529000157,54469.17475032001
2023-03-10,05:26:15.000,69,11124122,-795,0,1678425974,12960.755031269997,209.54448224999942,54469.230647280005
2023-03-10,05:26:16.000,69,11124091,-795,0,1678425975,12960.701140789992,209.55153137999878,54469.15378896001
2023-03-10,05:26:17.000,69,11124119,-795,0,1678425976,12960.667459240001,209.55153137999878,54469.16077608
2023-03-10,05:26:18.000,69,11124109,-795,0,1678425977,12960.734822339997,209.55153137999878,54469.26558288
2023-03-10,05:26:19.000,69,11124065,-795,0,1678425978,12960.728086030002,209.56562964000477,54469.20269880001
2023-03-10,05:26:20.000,69,11124049,-795,0,1678425979,12960.694404479997,209.53743312000006,54469.14680184
2023-03-10,05:26:21.000,69,11124104,-795,0,1678425980,12960.721349719992,209.55153137999878,54469.18872456
2023-03-10,05:26:22.000,69,11124141,-795,0,1678425981,12960.606832450001,209.5303839900007,54469.12584048001
2023-03-10,05:26:23.000,69,11124125,-795,0,1678425982,12960.586623520001,209.4951383400039,54469.062956400005
2023-03-10,05:26:24.000,69,11124077,-795,0,1678425983,12960.653986619996,209.4951383400039,54469.26558288
2023-03-10,05:26:25.000,69,11124090,-795,0,1678425984,12960.674195549997,209.50218747000326,54469.33545408
2023-03-10,05:26:26.000,69,11124086,-795,0,1678425985,12960.640513999992,209.4669418199992,54469.32147984001
2023-03-10,05:26:27.000,69,11124061,-795,0,1678425986,12960.593359829996,209.45989268999983,54469.07693064001
2023-03-10,05:26:28.000,69,11124069,-795,0,1678425987,12960.586623520001,209.41759791000368,54469.181737440005
2023-03-10,05:26:29.000,69,11124085,-795,0,1678425988,12960.532733039996,209.39645051999833,54469.16077608
2023-03-10,05:26:30.000,69,11124124,-795,0,1678425989,12960.600096139991,209.39645051999833,54469.468209360006
2023-03-10,05:26:31.000,69,11124134,-795,0,1678425990,12960.586623520001,209.41759791000368,54469.43327376
2023-03-10,05:26:32.000,69,11124119,-795,0,1678425991,12960.600096139991,209.3823522599996,54469.42628664
2023-03-10,05:26:33.000,69,11124136,-795,0,1678425992,12960.586623520001,209.3682540000009,54469.3075056
2023-03-10,05:26:34.000,69,11124125,-795,0,1678425993,12960.640513999992,209.35415574000217,54469.41929952001
2023-03-10,05:26:35.000,69,11124045,-795,0,1678425994,12960.627041380001,209.3682540000009,54469.36340256
2023-03-10,05:26:36.000,69,11124121,-795,0,1678425995,12960.579887209991,209.37530313000025,54469.39135104001
2023-03-10,05:26:37.000,69,11124094,-795,0,1678425996,12960.5057878,209.35415574000217,54469.230647280005
2023-03-10,05:26:38.000,69,11124107,-795,0,1678425997,12960.519260419991,209.3682540000009,54469.31449272
2023-03-10,05:26:39.000,69,11124109,-795,0,1678425998,12960.5057878,209.36120487000153,54469.32846696
2023-03-10,05:26:40.000,69,11124121,-795,0,1678425999,12960.54620566,209.3682540000009,54469.53109344
2023-03-10,05:26:41.000,69,11124128,-795,0,1678426000,12960.532733039996,209.3330083500041,54469.41929952001
2023-03-10,05:26:42.000,69,11124086,-795,0,1678426001,12960.52599673,209.29776270000002,54469.43327376
2023-03-10,05:26:43.000,69,11124076,-795,0,1678426002,12960.492315179996,209.32595922000473,54469.27257000001
2023-03-10,05:26:44.000,69,11124082,-795,0,1678426003,12960.48557887,209.30481182999938,54469.28654424
2023-03-10,05:26:45.000,69,11124120,-795,0,1678426004,12960.492315179996,209.3330083500041,54469.37038968001
2023-03-10,05:26:46.000,69,11124125,-795,0,1678426005,12960.44516101,209.31186095999874,54469.34244120001
2023-03-10,05:26:47.000,69,11124124,-795,0,1678426006,12960.41821576999,209.29071357000066,54469.25160864001
2023-03-10,05:26:48.000,69,11124107,-675,0,1678426007,12960.48557887,209.25546792000387,54469.22366016001
2023-03-10,05:26:49.000,69,11124079,-795,0,1678426008,12960.472106249996,209.29776270000002,54469.22366016001
2023-03-10,05:26:50.000,69,11124104,-795,0,1678426009,12960.627041380001,209.24136965999787,54469.47519648
2023-03-10,05:26:51.000,69,11124028,-795,0,1678426010,12960.539469349991,209.21317314000044,54469.3773768
2023-03-10,05:26:52.000,69,11124101,-795,0,1678426011,12960.45863362999,209.1567800999983,54469.21667304
2023-03-10,05:26:53.000,69,11124055,-795,0,1678426012,12960.40474315,209.17792749000364,54469.27257000001
2023-03-10,05:26:54.000,69,11124106,-795,0,1678426013,12960.431688389996,209.11448532000213,54469.43327376
2023-03-10,05:26:55.000,69,11124078,-795,0,1678426014,12960.451897319996,209.1567800999983,54469.47519648
2023-03-10,05:26:56.000,69,11124078,-795,0,1678426015,12960.41821576999,209.20612401000108,54469.41231240001
2023-03-10,05:26:57.000,69,11124064,-795,0,1678426016,12960.371061599995,209.1567800999983,54469.48917072001
2023-03-10,05:26:58.000,69,11124100,-795,0,1678426017,12960.41821576999,209.19202575000236,54469.5520548
2023-03-10,05:26:59.000,69,11124093,-795,0,1678426018,12960.371061599995,209.2202222699998,54469.5520548
2023-03-10,05:27:00.000,69,11124137,-795,0,1678426019,12960.391270529995,209.20612401000108,54469.49615784
2023-03-10,05:27:01.000,69,11124137,-795,0,1678426020,12960.39800683999,209.21317314000044,54469.50314496
2023-03-10,05:27:02.000,69,11124081,-795,0,1678426021,12960.31717111999,209.17792749000364,54469.39135104001
2023-03-10,05:27:03.000,69,11124137,-795,0,1678426022,12960.26328064,209.17792749000364,54469.468209360006
2023-03-10,05:27:04.000,69,11124122,-795,0,1678426023,12960.36432529,209.20612401000108,54469.62891312001
2023-03-10,05:27:05.000,69,11124127,-795,0,1678426024,12960.33738004999,209.19202575000236,54469.65686160001
2023-03-10,05:27:06.000,69,11124134,-795,0,1678426025,12960.350852669995,209.21317314000044,54469.64288736
2023-03-10,05:27:07.000,69,11124076,-795,0,1678426026,12960.27675325999,209.19907488000172,54469.43327376
2023-03-10,05:27:08.000,69,11124094,-795,0,1678426027,12960.29696218999,209.2202222699998,54469.53808056001
2023-03-10,05:27:09.000,69,11124077,-795,0,1678426028,12960.290225879995,209.2343205299985,54469.566029040005
2023-03-10,05:27:10.000,69,11124125,-795,0,1678426029,12960.25654432999,209.19202575000236,54469.58000328001
2023-03-10,05:27:11.000,69,11124075,-795,0,1678426030,12960.28348957,209.22727139999915,54469.64987448
2023-03-10,05:27:12.000,69,11124085,-795,0,1678426031,12960.24307171,209.19907488000172,54469.58699040001
2023-03-10,05:27:13.000,69,11124047,-795,0,1678426032,12960.21612646999,209.17792749000364,54469.614938880004
2023-03-10,05:27:14.000,69,11124119,-795,0,1678426033,12960.24307171,209.2484187900045,54469.52410632
2023-03-10,05:27:15.000,69,11124079,-795,0,1678426034,12960.229599089995,209.19907488000172,54469.60795176001
2023-03-10,05:27:16.000,69,11124093,-795,0,1678426035,12960.18244492,209.19202575000236,54469.635900240006
2023-03-10,05:27:17.000,69,11124098,-795,0,1678426036,12960.16223599,209.19202575000236,54469.57301616
2023-03-10,05:27:18.000,69,11124105,-795,0,1678426037,12960.101609199999,209.17087836000428,54469.42628664
2023-03-10,05:27:19.000,69,11124109,-795,0,1678426038,12960.09487288999,209.2202222699998,54469.45423512
2023-03-10,05:27:20.000,69,11124167,-795,0,1678426039,12960.168972299994,209.20612401000108,54469.62891312001
2023-03-10,05:27:21.000,69,11124111,-795,0,1678426040,12960.11508181999,209.21317314000044,54469.59397752
2023-03-10,05:27:22.000,69,11124116,-795,0,1678426041,12960.14202706,209.20612401000108,54469.49615784
2023-03-10,05:27:23.000,69,11124081,-795,0,1678426042,12960.17570860999,209.20612401000108,54469.54506768
2023-03-10,05:27:24.000,69,11124105,-795,0,1678426043,12960.17570860999,209.17792749000364,54469.614938880004
2023-03-10,05:27:25.000,69,11124091,-795,0,1678426044,12960.16223599,209.184976620003,54469.59397752
2023-03-10,05:27:26.000,69,11124106,-795,0,1678426045,12960.15549967999,209.22727139999915,54469.4821836
2023-03-10,05:27:27.000,69,11124128,-795,0,1678426046,12960.13529074999,209.2343205299985,54469.4821836
2023-03-10,05:27:28.000,69,11124114,-795,0,1678426047,12960.14202706,209.19202575000236,54469.50314496
2023-03-10,05:27:29.000,69,11124087,-795,0,1678426048,12960.14202706,209.20612401000108,54469.47519648
2023-03-10,05:27:30.000,69,11124094,-795,0,1678426049,12960.22286278,209.19202575000236,54469.67083584
2023-03-10,05:27:31.000,69,11124063,-795,0,1678426050,12960.18244492,209.2343205299985,54469.60096464
2023-03-10,05:27:32.000,69,11124118,-795,0,1678426051,12960.14202706,209.17792749000364,54469.38436392
2023-03-10,05:27:33.000,69,11124071,-795,0,1678426052,12960.16223599,209.2202222699998,54469.49615784
2023-03-10,05:27:34.000,69,11124088,-795,0,1678426053,12960.168972299994,209.24136965999787,54469.77564264001
2023-03-10,05:27:35.000,69,11124063,-795,0,1678426054,12960.209390159995,209.16382922999765,54469.74769416001
2023-03-10,05:27:36.000,69,11124096,-795,0,1678426055,12960.189181229995,209.184976620003,54469.48917072001
2023-03-10,05:27:37.000,69,11124111,-795,0,1678426056,12960.17570860999,209.22727139999915,54469.59397752
2023-03-10,05:27:38.000,69,11124119,-795,0,1678426057,12960.21612646999,209.2484187900045,54469.81057824
2023-03-10,05:27:39.000,69,11124112,-795,0,1678426058,12960.168972299994,209.26956618000258,54469.8315396
2023-03-10,05:27:40.000,69,11124063,-795,0,1678426059,12960.189181229995,209.2836644400013,54469.782629760004
2023-03-10,05:27:41.000,69,11124105,-795,0,1678426060,12960.13529074999,209.26251705000323,54469.67782296001
2023-03-10,05:27:42.000,69,11124131,-795,0,1678426061,12960.168972299994,209.2836644400013,54469.67782296001
2023-03-10,05:27:43.000,69,11124099,-795,0,1678426062,12960.11508181999,209.29776270000002,54469.74070704
2023-03-10,05:27:44.000,69,11124120,-795,0,1678426063,12960.19591753999,209.29071357000066,54469.84551384001
2023-03-10,05:27:45.000,69,11124127,-795,0,1678426064,12960.19591753999,209.2836644400013,54469.89442368001
2023-03-10,05:27:46.000,69,11124073,-795,0,1678426065,12960.19591753999,209.30481182999938,54469.91538504001
2023-03-10,05:27:47.000,69,11124076,-795,0,1678426066,12960.168972299994,209.29776270000002,54469.6917972
2023-03-10,05:27:48.000,69,11124049,-795,0,1678426067,12960.209390159995,209.31186095999874,54469.76865552
2023-03-10,05:27:49.000,69,11124071,-795,0,1678426068,12960.148763369994,209.34005748000345,54469.733719920005
2023-03-10,05:27:50.000,69,11124092,-795,0,1678426069,12960.11508181999,209.36120487000153,54469.83852672
2023-03-10,05:27:51.000,69,11124078,-795,0,1678426070,12960.26328064,209.37530313000025,54469.950320640004
2023-03-10,05:27:52.000,69,11124113,-795,0,1678426071,12960.290225879995,209.36120487000153,54470.03416608
2023-03-10,05:27:53.000,69,11124102,-795,0,1678426072,12960.20265385,209.38940138999897,54470.02717896
2023-03-10,05:27:54.000,69,11124107,-795,0,1678426073,12960.189181229995,209.3823522599996,54469.84551384001
2023-03-10,05:27:55.000,69,11124042,-795,0,1678426074,12960.23633539999,209.41759791000368,54470.0062176
2023-03-10,05:27:56.000,69,11124104,-795,0,1678426075,12960.23633539999,209.42464704000304,54469.950320640004
2023-03-10,05:27:57.000,69,11124155,-795,0,1678426076,12960.23633539999,209.45284356000047,54470.01320472001
2023-03-10,05:27:58.000,69,11124113,-795,0,1678426077,12960.18244492,209.43874530000176,54469.88044944
2023-03-10,05:27:59.000,69,11124037,-795,0,1678426078,12960.148763369994,209.43874530000176,54469.96429488001
2023-03-10,05:28:00.000,69,11124120,-795,0,1678426079,12960.28348957,209.45989268999983,54470.15294712
2023-03-10,05:28:01.000,69,11124131,-795,0,1678426080,12960.270016949995,209.41759791000368,54470.11102440001
2023-03-10,05:28:02.000,69,11124130,-795,0,1678426081,12960.26328064,209.45989268999983,54469.901410800005
2023-03-10,05:28:03.000,69,11124023,-795,0,1678426082,12960.29696218999,209.48808921000455,54470.03416608
2023-03-10,05:28:04.000,69,11124144,-795,0,1678426083,12960.270016949995,209.47399094999855,54470.06211456001
2023-03-10,05:28:05.000,69,11124095,-795,0,1678426084,12960.28348957,209.4951383400039,54470.020191840005
2023-03-10,05:28:06.000,69,11124126,-795,0,1678426085,12960.27675325999,209.52333486000134,54469.852500960005
2023-03-10,05:28:07.000,69,11124124,-795,0,1678426086,12960.26328064,209.51628573000198,54469.88044944
2023-03-10,05:28:08.000,69,11124146,-795,0,1678426087,12960.350852669995,209.52333486000134,54470.118011520004
2023-03-10,05:28:09.000,69,11124152,-795,0,1678426088,12960.310434809995,209.53743312000006,54470.14596
2023-03-10,05:28:10.000,69,11124086,-795,0,1678426089,12960.350852669995,209.5303839900007,54470.08307592001
2023-03-10,05:28:11.000,69,11124127,-795,0,1678426090,12960.35758897999,209.53743312000006,54470.04814032
2023-03-10,05:28:12.000,69,11124088,-795,0,1678426091,12960.290225879995,209.53743312000006,54469.83852672
2023-03-10,05:28:13.000,69,11124067,-795,0,1678426092,12960.270016949995,209.5303839900007,54469.87346232001
2023-03-10,05:28:14.000,69,11124080,-795,0,1678426093,12960.290225879995,209.57267877000413,54469.94333352001
2023-03-10,05:28:15.000,69,11124088,-795,0,1678426094,12960.29696218999,209.57267877000413,54469.98525624
2023-03-10,05:28:16.000,69,11124121,-795,0,1678426095,12960.23633539999,209.5797279000035,54469.88044944
2023-03-10,05:28:17.000,69,11124122,-795,0,1678426096,12960.26328064,209.53743312000006,54469.950320640004
2023-03-10,05:28:18.000,69,11124089,-795,0,1678426097,12960.330643739995,209.57267877000413,54469.98525624
2023-03-10,05:28:19.000,69,11124088,-795,0,1678426098,12960.310434809995,209.55153137999878,54469.971282000006
2023-03-10,05:28:20.000,69,11124067,-795,0,1678426099,12960.27675325999,209.55153137999878,54469.91538504001
2023-03-10,05:28:21.000,69,11124106,-795,0,1678426100,12960.25654432999,209.55858050999814,54469.88743656
2023-03-10,05:28:22.000,69,11124103,-795,0,1678426101,12960.18244492,209.55153137999878,54469.782629760004
2023-03-10,05:28:23.000,69,11124085,-795,0,1678426102,12960.16223599,209.53743312000006,54469.71275856
2023-03-10,05:28:24.000,69,11124087,-795,0,1678426103,12960.27675325999,209.55153137999878,54469.89442368001
2023-03-10,05:28:25.000,69,11124122,-795,0,1678426104,12960.27675325999,209.5303839900007,54469.94333352001
2023-03-10,05:28:26.000,69,11124115,-795,0,1678426105,12960.28348957,209.50923660000262,54469.950320640004
2023-03-10,05:28:27.000,69,11124110,-795,0,1678426106,12960.26328064,209.51628573000198,54469.82455248001
2023-03-10,05:28:28.000,69,11124085,-795,0,1678426107,12960.24307171,209.52333486000134,54469.77564264001
2023-03-10,05:28:29.000,69,11124074,-795,0,1678426108,12960.26328064,209.55858050999814,54469.950320640004
2023-03-10,05:28:30.000,69,11124093,-795,0,1678426109,12960.23633539999,209.55858050999814,54469.88044944
2023-03-10,05:28:31.000,69,11124102,-795,0,1678426110,12960.28348957,209.54448224999942,54470.01320472001
2023-03-10,05:28:32.000,69,11124079,-795,0,1678426111,12960.28348957,209.55153137999878,54469.95730776
2023-03-10,05:28:33.000,69,11124090,-795,0,1678426112,12960.26328064,209.50923660000262,54469.971282000006
2023-03-10,05:28:34.000,69,11124102,-795,0,1678426113,12960.330643739995,209.53743312000006,54470.04814032
2023-03-10,05:28:35.000,69,11124022,-795,0,1678426114,12960.270016949995,209.51628573000198,54469.8664752
2023-03-10,05:28:36.000,69,11124083,-795,0,1678426115,12960.29696218999,209.50923660000262,54470.0062176
2023-03-10,05:28:37.000,69,11124104,-795,0,1678426116,12960.26328064,209.51628573000198,54470.01320472001
2023-03-10,05:28:38.000,69,11124101,-795,0,1678426117,12960.19591753999,209.50218747000326,54469.75468128001
2023-03-10,05:28:39.000,69,11124115,-795,0,1678426118,12960.20265385,209.50218747000326,54469.75468128001
2023-03-10,05:28:40.000,69,11124113,-795,0,1678426119,12960.24307171,209.5303839900007,54470.17390848
2023-03-10,05:28:41.000,69,11124151,-795,0,1678426120,12960.24307171,209.52333486000134,54470.09705016
2023-03-10,05:28:42.000,69,11124061,-795,0,1678426121,12960.26328064,209.53743312000006,54470.06211456001
2023-03-10,05:28:43.000,69,11124089,-795,0,1678426122,12960.189181229995,209.51628573000198,54469.98525624
2023-03-10,05:28:44.000,69,11124101,-795,0,1678426123,12960.13529074999,209.48808921000455,54469.782629760004
2023-03-10,05:28:45.000,69,11124111,-795,0,1678426124,12960.13529074999,209.48808921000455,54469.82455248001
2023-03-10,05:28:46.000,69,11124134,-795,0,1678426125,12960.11508181999,209.51628573000198,54469.87346232001
2023-03-10,05:28:47.000,69,11124103,-795,0,1678426126,12960.101609199999,209.55858050999814,54469.950320640004
2023-03-10,05:28:48.000,69,11124167,-795,0,1678426127,12960.027509789994,209.54448224999942,54469.85948808
2023-03-10,05:28:49.000,69,11124133,-795,0,1678426128,12960.027509789994,209.47399094999855,54469.74070704
2023-03-10,05:28:50.000,69,11124075,-795,0,1678426129,12960.09487288999,209.5303839900007,54469.95730776
2023-03-10,05:28:51.000,69,11124100,-795,0,1678426130,12959.980355619999,209.45989268999983,54469.59397752
2023-03-10,05:28:52.000,69,11124077,-795,0,1678426131,12960.020773479999,209.44579443000111,54469.74769416001
2023-03-10,05:28:53.000,69,11124091,-795,0,1678426132,12960.000564549999,209.47399094999855,54469.74070704
2023-03-10,05:28:54.000,69,11124087,-795,0,1678426133,12960.007300859994,209.45989268999983,54469.81756536
2023-03-10,05:28:55.000,69,11124113,-795,0,1678426134,12960.007300859994,209.4669418199992,54469.733719920005
2023-03-10,05:28:56.000,69,11124111,-795,0,1678426135,12959.960146689999,209.42464704000304,54469.684810080005
2023-03-10,05:28:57.000,69,11124059,-795,0,1678426136,12959.946674069994,209.41759791000368,54469.58000328001
2023-03-10,05:28:58.000,69,11124059,-795,0,1678426137,12959.939937759998,209.37530313000025,54469.60795176001
2023-03-10,05:28:59.000,69,11124072,-795,0,1678426138,12959.973619309989,209.37530313000025,54469.71974568
2023-03-10,05:29:00.000,69,11124091,-795,0,1678426139,12959.919728829998,209.37530313000025,54469.60096464
2023-03-10,05:29:01.000,69,11124074,-795,0,1678426140,12959.966882999994,209.39645051999833,54469.70577144001
2023-03-10,05:29:02.000,69,11124088,-795,0,1678426141,12959.872574659988,209.35415574000217,54469.58000328001
2023-03-10,05:29:03.000,69,11124115,-795,0,1678426142,12959.899519899998,209.3823522599996,54469.60096464
2023-03-10,05:29:04.000,69,11124112,-795,0,1678426143,12960.014037169989,209.3682540000009,54469.74769416001
2023-03-10,05:29:05.000,69,11124116,-795,0,1678426144,12960.027509789994,209.3189100899981,54469.74070704
2023-03-10,05:29:06.000,69,11124092,-795,0,1678426145,12960.014037169989,209.35415574000217,54469.6917972
2023-03-10,05:29:07.000,69,11124028,-795,0,1678426146,12959.960146689999,209.3823522599996,54469.5520548
2023-03-10,05:29:08.000,69,11124065,-795,0,1678426147,12959.973619309989,209.35415574000217,54469.54506768
2023-03-10,05:29:09.000,69,11124098,-795,0,1678426148,12959.993828239989,209.3682540000009,54469.65686160001
2023-03-10,05:29:10.000,69,11124085,-795,0,1678426149,12959.926465139994,209.34005748000345,54469.57301616
2023-03-10,05:29:11.000,69,11124084,-795,0,1678426150,12959.960146689999,209.38940138999897,54469.66384872
2023-03-10,05:29:12.000,69,11124143,-795,0,1678426151,12959.973619309989,209.3682540000009,54469.6917972
2023-03-10,05:29:13.000,69,11124153,-795,0,1678426152,12959.987091929994,209.36120487000153,54469.65686160001
2023-03-10,05:29:14.000,69,11124119,-795,0,1678426153,12960.05445502999,209.3682540000009,54469.782629760004
2023-03-10,05:29:15.000,69,11124074,-795,0,1678426154,12960.03424609999,209.41759791000368,54469.6917972
2023-03-10,05:29:16.000,69,11124090,-795,0,1678426155,12959.980355619999,209.3823522599996,54469.60795176001
2023-03-10,05:29:17.000,69,11124135,-795,0,1678426156,12960.014037169989,209.44579443000111,54469.72673280001
2023-03-10,05:29:18.000,69,11124105,-795,0,1678426157,12959.933201449989,209.38940138999897,54469.60096464
2023-03-10,05:29:19.000,69,11124121,-795,0,1678426158,12959.919728829998,209.45284356000047,54469.65686160001
2023-03-10,05:29:20.000,69,11124099,-795,0,1678426159,12960.07466395999,209.42464704000304,54469.81057824
2023-03-10,05:29:21.000,69,11124105,-795,0,1678426160,12960.03424609999,209.4810400799979,54469.71275856
2023-03-10,05:29:22.000,69,11124124,-795,0,1678426161,12960.007300859994,209.4669418199992,54469.566029040005
2023-03-10,05:29:23.000,69,11124085,-795,0,1678426162,12960.047718719994,209.45989268999983,54469.684810080005
2023-03-10,05:29:24.000,69,11124118,-795,0,1678426163,12960.061191339999,209.45284356000047,54469.69878432
2023-03-10,05:29:25.000,69,11124127,-795,0,1678426164,12960.07466395999,209.4669418199992,54469.70577144001
2023-03-10,05:29:26.000,69,11124103,-795,0,1678426165,12960.020773479999,209.44579443000111,54469.55904192001
2023-03-10,05:29:27.000,69,11124103,-795,0,1678426166,12959.987091929994,209.45284356000047,54469.59397752
2023-03-10,05:29:28.000,69,11124094,-795,0,1678426167,12960.108345509994,209.4669418199992,54469.74070704
2023-03-10,05:29:29.000,69,11124085,-795,0,1678426168,12960.061191339999,209.4669418199992,54469.67083584
2023-03-10,05:29:30.000,69,11124101,-795,0,1678426169,12960.13529074999,209.4669418199992,54469.75468128001
2023-03-10,05:29:31.000,69,11124095,-795,0,1678426170,12960.12181813,209.43874530000176,54469.67083584
2023-03-10,05:29:32.000,69,11124129,-795,0,1678426171,12960.088136579994,209.42464704000304,54469.47519648
2023-03-10,05:29:33.000,69,11124067,-795,0,1678426172,12960.067927649994,209.4810400799979,54469.54506768
2023-03-10,05:29:34.000,69,11124095,-795,0,1678426173,12960.16223599,209.4669418199992,54469.635900240006
2023-03-10,05:29:35.000,69,11124058,-795,0,1678426174,12960.13529074999,209.4810400799979,54469.60795176001
2023-03-10,05:29:36.000,69,11124098,-795,0,1678426175,12960.108345509994,209.48808921000455,54469.50314496
2023-03-10,05:29:37.000,69,11124120,-795,0,1678426176,12960.09487288999,209.47399094999855,54469.621926
2023-03-10,05:29:38.000,69,11124149,-795,0,1678426177,12960.16223599,209.4316961700024,54469.7616684
2023-03-10,05:29:39.000,69,11124102,-795,0,1678426178,12960.168972299994,209.42464704000304,54469.39135104001
2023-03-10,05:29:40.000,69,11124123,-795,0,1678426179,12960.16223599,209.4316961700024,54469.398338160005
2023-03-10,05:29:41.000,69,11124088,-795,0,1678426180,12960.17570860999,209.44579443000111,54469.53109344
2023-03-10,05:29:42.000,69,11124121,-795,0,1678426181,12960.067927649994,209.38940138999897,54469.32147984001
2023-03-10,05:29:43.000,69,11124053,-795,0,1678426182,12960.067927649994,209.40349964999768,54469.32147984001
2023-03-10,05:29:44.000,69,11124049,-795,0,1678426183,12960.20265385,209.41759791000368,54469.566029040005
2023-03-10,05:29:45.000,69,11124118,-795,0,1678426184,12960.22286278,209.41054878000432,54469.48917072001
2023-03-10,05:29:46.000,69,11124056,-795,0,1678426185,12960.168972299994,209.39645051999833,54469.48917072001
2023-03-10,05:29:47.000,69,11124106,-795,0,1678426186,12960.081400269999,209.42464704000304,54469.279557120004
2023-03-10,05:29:48.000,69,11124145,-795,0,1678426187,12960.148763369994,209.38940138999897,54469.398338160005
2023-03-10,05:29:49.000,69,11124089,-795,0,1678426188,12960.21612646999,209.39645051999833,54469.40532528
2023-03-10,05:29:50.000,69,11124101,-795,0,1678426189,12960.189181229995,209.39645051999833,54469.51013208001
2023-03-10,05:29:51.000,69,11124117,-795,0,1678426190,12960.17570860999,209.39645051999833,54469.41929952001
2023-03-10,05:29:52.000,69,11124068,-795,0,1678426191,12960.047718719994,209.40349964999768,54469.32147984001
2023-03-10,05:29:53.000,69,11124137,-795,0,1678426192,12960.16223599,209.35415574000217,54469.40532528
2023-03-10,05:29:54.000,69,11124077,-795,0,1678426193,12960.22286278,209.3682540000009,54469.58000328001
2023-03-10,05:29:55.000,69,11124070,-795,0,1678426194,12960.18244492,209.34005748000345,54469.48917072001
2023-03-10,05:29:56.000,69,11124074,-795,0,1678426195,12960.20265385,209.3330083500041,54469.517119200005
2023-03-10,05:29:57.000,69,11124116,-795,0,1678426196,12960.16223599,209.36120487000153,54469.46122224001
2023-03-10,05:29:58.000,69,11124104,-795,0,1678426197,12960.088136579994,209.31186095999874,54469.25859576
2023-03-10,05:29:59.000,69,11124133,-795,0,1678426198,12960.014037169989,209.27661531000194,54469.25160864001
2023-03-10,05:30:00.000,69,11124083,-795,0,1678426199,12960.13529074999,209.34005748000345,54469.39135104001
2023-03-10,05:30:01.000,69,11124061,-795,0,1678426200,12960.047718719994,209.31186095999874,54469.32846696
2023-03-10,05:30:02.000,69,11124112,-795,0,1678426201,12960.101609199999,209.29776270000002,54469.37038968001
2023-03-10,05:30:03.000,69,11124065,-795,0,1678426202,12959.993828239989,209.31186095999874,54469.097892
2023-03-10,05:30:04.000,69,11124006,-795,0,1678426203,12960.040982409999,209.2484187900045,54469.21667304
2023-03-10,05:30:05.000,69,11124110,-795,0,1678426204,12960.040982409999,209.30481182999938,54469.25859576
2023-03-10,05:30:06.000,69,11124058,-795,0,1678426205,12960.040982409999,209.27661531000194,54469.20269880001
2023-03-10,05:30:07.000,69,11124105,-795,0,1678426206,12959.960146689999,209.2484187900045,54469.097892
2023-03-10,05:30:08.000,69,11124148,-795,0,1678426207,12960.020773479999,209.26251705000323,54469.1677632
2023-03-10,05:30:09.000,69,11124067,-795,0,1678426208,12960.061191339999,209.27661531000194,54469.28654424
2023-03-10,05:30:10.000,69,11124068,-795,0,1678426209,12960.05445502999,209.26251705000323,54469.27257000001
2023-03-10,05:30:11.000,69,11124054,-795,0,1678426210,12960.05445502999,209.26251705000323,54469.21667304
2023-03-10,05:30:12.000,69,11124166,-795,0,1678426211,12960.061191339999,209.21317314000044,54468.944175360004
2023-03-10,05:30:13.000,69,11124081,-795,0,1678426212,12960.040982409999,209.16382922999765,54468.97212384
2023-03-10,05:30:14.000,69,11124102,-795,0,1678426213,12960.088136579994,209.20612401000108,54469.13981472
2023-03-10,05:30:15.000,69,11124105,-795,0,1678426214,12960.09487288999,209.1356327100002,54469.097892
2023-03-10,05:30:16.000,69,11124122,-795,0,1678426215,12960.088136579994,209.11448532000213,54469.0280208
2023-03-10,05:30:17.000,69,11124096,-795,0,1678426216,12960.040982409999,209.05809227999998,54469.03500792001
2023-03-10,05:30:18.000,69,11124085,-795,0,1678426217,12960.067927649994,209.05809227999998,54469.12584048001
2023-03-10,05:30:19.000,69,11124123,-795,0,1678426218,12960.07466395999,209.0228466300032,54469.11885336
2023-03-10,05:30:20.000,69,11124097,-795,0,1678426219,12960.014037169989,209.0228466300032,54469.08391776001
2023-03-10,05:30:21.000,69,11124102,-795,0,1678426220,12959.973619309989,208.98055184999976,54469.0280208
2023-03-10,05:30:22.000,69,11124082,-795,0,1678426221,12959.906256209993,209.00169923999783,54468.895265520005
2023-03-10,05:30:23.000,69,11124120,-795,0,1678426222,12959.879310969998,208.98055184999976,54468.97212384
2023-03-10,05:30:24.000,69,11124079,-795,0,1678426223,12959.960146689999,208.98055184999976,54469.11885336
2023-03-10,05:30:25.000,69,11124075,-795,0,1678426224,12959.953410379989,208.95235533000232,54469.16077608
2023-03-10,05:30:26.000,69,11124113,-795,0,1678426225,12959.946674069994,208.98760097999912,54469.10487912001
2023-03-10,05:30:27.000,69,11124104,-795,0,1678426226,12959.845629419993,208.9382570700036,54468.923214
2023-03-10,05:30:28.000,69,11124084,-795,0,1678426227,12959.832156799988,208.95940446000168,54468.95116248
2023-03-10,05:30:29.000,69,11124105,-795,0,1678426228,12959.879310969998,208.95940446000168,54469.09090488
2023-03-10,05:30:30.000,69,11124127,-795,0,1678426229,12959.852365729988,208.93120794000424,54469.097892
2023-03-10,05:30:31.000,69,11124116,-795,0,1678426230,12959.825420489993,208.9382570700036,54469.07693064001
2023-03-10,05:30:32.000,69,11124102,-795,0,1678426231,12959.832156799988,208.92415881000488,54469.02103368
2023-03-10,05:30:33.000,69,11124096,-795,0,1678426232,12959.785002629993,208.91710967999825,54469.03500792001
2023-03-10,05:30:34.000,69,11124107,-795,0,1678426233,12959.764793699993,208.92415881000488,54469.09090488
2023-03-10,05:30:35.000,69,11124073,-795,0,1678426234,12959.832156799988,208.9100605499989,54469.15378896001
2023-03-10,05:30:36.000,69,11124105,-795,0,1678426235,12959.865838349993,208.93120794000424,54469.11885336
2023-03-10,05:30:37.000,69,11124091,-795,0,1678426236,12959.805211559993,208.91710967999825,54469.2376344
2023-03-10,05:30:38.000,69,11124123,-795,0,1678426237,12959.751321080003,208.90301141999953,54469.04898216
2023-03-10,05:30:39.000,69,11124103,-795,0,1678426238,12959.724375839993,208.89596229000017,54469.09090488
2023-03-10,05:30:40.000,69,11124106,-795,0,1678426239,12959.811947869988,208.91710967999825,54469.25160864001
2023-03-10,05:30:41.000,69,11124105,-795,0,1678426240,12959.818684179998,208.8748149000021,54469.20269880001
2023-03-10,05:30:42.000,69,11124082,-795,0,1678426241,12959.764793699993,208.9100605499989,54469.014046560005
2023-03-10,05:30:43.000,69,11124048,-795,0,1678426242,12959.764793699993,208.86071664000337,54468.9930852
2023-03-10,05:30:44.000,69,11124102,-795,0,1678426243,12959.744584769993,208.89596229000017,54469.300518480006
2023-03-10,05:30:45.000,69,11124107,-795,0,1678426244,12959.751321080003,208.86776577000273,54469.25859576
2023-03-10,05:30:46.000,69,11124116,-795,0,1678426245,12959.690694290002,208.86071664000337,54468.81840720001
2023-03-10,05:30:47.000,69,11124136,-795,0,1678426246,12959.657012739997,208.86071664000337,54468.86032992
2023-03-10,05:30:48.000,69,11124094,-795,0,1678426247,12959.771530010003,208.85366751000402,54469.13981472
2023-03-10,05:30:49.000,69,11124102,-795,0,1678426248,12959.764793699993,208.83956924999802,54469.13981472
2023-03-10,05:30:50.000,69,11124116,-795,0,1678426249,12959.751321080003,208.8748149000021,54469.21667304
2023-03-10,05:30:51.000,69,11124097,-795,0,1678426250,12959.764793699993,208.86071664000337,54469.10487912001
2023-03-10,05:30:52.000,69,11124094,-795,0,1678426251,12959.663749049992,208.91710967999825,54468.965136720006
2023-03-10,05:30:53.000,69,11124140,-795,0,1678426252,12959.636803809997,208.86776577000273,54468.67167768001
2023-03-10,05:30:54.000,69,11124097,-795,0,1678426253,12959.630067500002,208.88186403000145,54468.895265520005
2023-03-10,05:30:55.000,69,11124141,-795,0,1678426254,12959.670485360002,208.8748149000021,54469.04898216
2023-03-10,05:30:56.000,69,11124101,-795,0,1678426255,12959.704166909993,208.90301141999953,54469.12584048001
2023-03-10,05:30:57.000,69,11124082,-795,0,1678426256,12959.623331189992,208.86776577000273,54469.00705944001
2023-03-10,05:30:58.000,69,11124098,-795,0,1678426257,12959.603122259992,208.85366751000402,54468.81840720001
2023-03-10,05:30:59.000,69,11124068,-795,0,1678426258,12959.636803809997,208.8748149000021,54468.95814960001
2023-03-10,05:31:00.000,69,11124107,-795,0,1678426259,12959.603122259992,208.86776577000273,54468.93020112
2023-03-10,05:31:01.000,69,11124060,-795,0,1678426260,12959.589649640002,208.85366751000402,54468.90923976001
2023-03-10,05:31:02.000,69,11124127,-795,0,1678426261,12959.542495469992,208.88186403000145,54468.80443296
2023-03-10,05:31:03.000,69,11124094,-795,0,1678426262,12959.555968089997,208.83956924999802,54468.83936856001
2023-03-10,05:31:04.000,69,11124107,-795,0,1678426263,12959.630067500002,208.85366751000402,54468.97212384
2023-03-10,05:31:05.000,69,11124122,-795,0,1678426264,12959.643540119992,208.84661838000466,54469.04199504
2023-03-10,05:31:06.000,69,11124128,-795,0,1678426265,12959.643540119992,208.89596229000017,54469.02103368
2023-03-10,05:31:07.000,69,11124105,-795,0,1678426266,12959.596385949997,208.85366751000402,54468.7136004
2023-03-10,05:31:08.000,69,11124110,-795,0,1678426267,12959.562704399992,208.85366751000402,54468.7834716
2023-03-10,05:31:09.000,69,11124093,-795,0,1678426268,12959.616594879997,208.86071664000337,54468.895265520005
2023-03-10,05:31:10.000,69,11124086,-795,0,1678426269,12959.623331189992,208.86071664000337,54468.93020112
2023-03-10,05:31:11.000,69,11124083,-795,0,1678426270,12959.636803809997,208.83252011999866,54468.93718824001
2023-03-10,05:31:12.000,69,11124055,-795,0,1678426271,12959.569440710002,208.84661838000466,54468.82539432
2023-03-10,05:31:13.000,69,11124111,-795,0,1678426272,12959.576177019997,208.79727447000187,54468.80443296
2023-03-10,05:31:14.000,69,11124123,-795,0,1678426273,12959.663749049992,208.84661838000466,54468.97212384
2023-03-10,05:31:15.000,69,11124092,-795,0,1678426274,12959.690694290002,208.84661838000466,54468.98609808001
2023-03-10,05:31:16.000,69,11124085,-795,0,1678426275,12959.677221669997,208.81137273000058,54468.965136720006
2023-03-10,05:31:17.000,69,11124117,-795,0,1678426276,12959.616594879997,208.81137273000058,54468.81142008
2023-03-10,05:31:18.000,69,11124119,-795,0,1678426277,12959.589649640002,208.8254709899993,54468.797445840006
2023-03-10,05:31:19.000,69,11124100,-795,0,1678426278,12959.650276430002,208.81842185999994,54468.923214
2023-03-10,05:31:20.000,69,11124114,-795,0,1678426279,12959.657012739997,208.81137273000058,54469.03500792001
2023-03-10,05:31:21.000,69,11124124,-795,0,1678426280,12959.650276430002,208.80432360000123,54468.95116248
2023-03-10,05:31:22.000,69,11124096,-795,0,1678426281,12959.657012739997,208.80432360000123,54468.83936856001
2023-03-10,05:31:23.000,69,11124031,-795,0,1678426282,12959.683957979993,208.78317621000315,54468.93020112
2023-03-10,05:31:24.000,69,11124085,-795,0,1678426283,12959.663749049992,208.81137273000058,54468.8533428
2023-03-10,05:31:25.000,69,11124104,-795,0,1678426284,12959.636803809997,208.81137273000058,54468.88827840001
2023-03-10,05:31:26.000,69,11124134,-795,0,1678426285,12959.589649640002,208.79727447000187,54468.81840720001
2023-03-10,05:31:27.000,69,11124126,-795,0,1678426286,12959.609858570002,208.83956924999802,54468.776484480004
2023-03-10,05:31:28.000,69,11124096,-795,0,1678426287,12959.683957979993,208.83956924999802,54469.02103368
2023-03-10,05:31:29.000,69,11124078,-795,0,1678426288,12959.670485360002,208.7761270800038,54468.95814960001
2023-03-10,05:31:30.000,69,11124086,-795,0,1678426289,12959.710903220002,208.81842185999994,54469.00007232
2023-03-10,05:31:31.000,69,11124103,-795,0,1678426290,12959.663749049992,208.84661838000466,54468.97911096
2023-03-10,05:31:32.000,69,11124163,-795,0,1678426291,12959.529022850002,208.78317621000315,54468.73456176
2023-03-10,05:31:33.000,69,11124072,-795,0,1678426292,12959.481868679992,208.86071664000337,54468.76949736001
2023-03-10,05:31:34.000,69,11124093,-795,0,1678426293,12959.502077609992,208.8254709899993,54468.81840720001
2023-03-10,05:31:35.000,69,11124112,-795,0,1678426294,12959.576177019997,208.83252011999866,54468.90923976001
2023-03-10,05:31:36.000,69,11124085,-795,0,1678426295,12959.603122259992,208.8254709899993,54469.04898216
2023-03-10,05:31:37.000,69,11124119,-795,0,1678426296,12959.542495469992,208.81137273000058,54468.965136720006
2023-03-10,05:31:38.000,69,11124116,-795,0,1678426297,12959.454923439996,208.81137273000058,54468.79045872001
2023-03-10,05:31:39.000,69,11124071,-795,0,1678426298,12959.414505579996,208.81842185999994,54468.6437292
2023-03-10,05:31:40.000,69,11124083,-795,0,1678426299,12959.515550229997,208.8254709899993,54468.81840720001
2023-03-10,05:31:41.000,69,11124110,-795,0,1678426300,12959.515550229997,208.83252011999866,54468.83936856001
2023-03-10,05:31:42.000,69,11124120,-795,0,1678426301,12959.441450819992,208.79727447000187,54468.69263904
2023-03-10,05:31:43.000,69,11124077,-795,0,1678426302,12959.488604990001,208.7902253400025,54468.67167768001
2023-03-10,05:31:44.000,69,11124115,-795,0,1678426303,12959.596385949997,208.79727447000187,54468.82539432
2023-03-10,05:31:45.000,69,11124152,-795,0,1678426304,12959.582913329992,208.7620288199978,54468.8533428
2023-03-10,05:31:46.000,69,11124137,-795,0,1678426305,12959.596385949997,208.7902253400025,54469.00007232
2023-03-10,05:31:47.000,69,11124065,-795,0,1678426306,12959.549231780002,208.74793055999908,54468.62276784001
2023-03-10,05:31:48.000,69,11124033,-795,0,1678426307,12959.562704399992,208.73383230000036,54468.5389224
2023-03-10,05:31:49.000,69,11124142,-795,0,1678426308,12959.603122259992,208.74793055999908,54468.81840720001
2023-03-10,05:31:50.000,69,11124131,-795,0,1678426309,12959.555968089997,208.73383230000036,54468.846355680005
2023-03-10,05:31:51.000,69,11124125,-795,0,1678426310,12959.562704399992,208.74088142999972,54468.74154888001
2023-03-10,05:31:52.000,69,11124119,-795,0,1678426311,12959.555968089997,208.726783170001,54468.72058752001
2023-03-10,05:31:53.000,69,11124094,-795,0,1678426312,12959.569440710002,208.6774392599982,54468.776484480004
2023-03-10,05:31:54.000,69,11124052,-795,0,1678426313,12959.461659749992,208.70563578000292,54468.678664800005
2023-03-10,05:31:55.000,69,11124024,-795,0,1678426314,12959.576177019997,208.67039012999885,54468.6437292
2023-03-10,05:31:56.000,69,11124033,-795,0,1678426315,12959.630067500002,208.6421936100014,54468.80443296
2023-03-10,05:31:57.000,69,11124113,-795,0,1678426316,12959.623331189992,208.6421936100014,54468.83936856001
2023-03-10,05:31:58.000,69,11124095,-795,0,1678426317,12959.603122259992,208.58580056999926,54468.76949736001
2023-03-10,05:31:59.000,69,11124095,-795,0,1678426318,12959.582913329992,208.59989882999798,54468.76949736001
2023-03-10,05:32:00.000,69,11124140,-795,0,1678426319,12959.670485360002,208.5787514399999,54468.944175360004
2023-03-10,05:32:01.000,69,11124105,-795,0,1678426320,12959.650276430002,208.59989882999798,54468.88129128
2023-03-10,05:32:02.000,69,11124054,-795,0,1678426321,12959.683957979993,208.59989882999798,54468.90225264
2023-03-10,05:32:03.000,69,11124082,-795,0,1678426322,12959.636803809997,208.5646531800012,54468.76251024
2023-03-10,05:32:04.000,69,11124053,-795,0,1678426323,12959.609858570002,208.5646531800012,54468.83238144
2023-03-10,05:32:05.000,69,11124122,-795,0,1678426324,12959.630067500002,208.55760405000183,54468.8533428
2023-03-10,05:32:06.000,69,11124083,-795,0,1678426325,12959.643540119992,208.5294075300044,54468.86032992
2023-03-10,05:32:07.000,69,11124145,-795,0,1678426326,12959.582913329992,208.55760405000183,54468.73456176
2023-03-10,05:32:08.000,69,11124106,-795,0,1678426327,12959.603122259992,208.52235839999776,54468.76251024
2023-03-10,05:32:09.000,69,11124131,-795,0,1678426328,12959.697430599997,208.50121100999968,54468.88827840001
2023-03-10,05:32:10.000,69,11124108,-795,0,1678426329,12959.616594879997,208.49416188000032,54468.797445840006
2023-03-10,05:32:11.000,69,11124052,-795,0,1678426330,12959.630067500002,208.48711275000096,54468.91622688001
2023-03-10,05:32:12.000,69,11124091,-795,0,1678426331,12959.589649640002,208.4800636200016,54468.76949736001
2023-03-10,05:32:13.000,69,11124060,-795,0,1678426332,12959.576177019997,208.4800636200016,54468.74154888001
2023-03-10,05:32:14.000,69,11124104,-795,0,1678426333,12959.569440710002,208.45186710000416,54468.7834716
2023-03-10,05:32:15.000,69,11124084,-795,0,1678426334,12959.589649640002,208.4800636200016,54468.83238144
2023-03-10,05:32:16.000,69,11124114,-795,0,1678426335,12959.596385949997,208.43776883999817,54468.81840720001
2023-03-10,05:32:17.000,69,11124087,-795,0,1678426336,12959.522286539992,208.40252319000138,54468.7834716
2023-03-10,05:32:18.000,69,11124090,-795,0,1678426337,12959.616594879997,208.42367057999945,54468.87430416
2023-03-10,05:32:19.000,69,11124055,-795,0,1678426338,12959.569440710002,208.3813758000033,54468.79045872001
2023-03-10,05:32:20.000,69,11124092,-795,0,1678426339,12959.495341299997,208.38842493000266,54468.69263904
2023-03-10,05:32:21.000,69,11124084,-795,0,1678426340,12959.495341299997,208.36727754000458,54468.69962616001
2023-03-10,05:32:22.000,69,11124118,-795,0,1678426341,12959.461659749992,208.27563884999836,54468.5389224
2023-03-10,05:32:23.000,69,11124127,-795,0,1678426342,12959.502077609992,208.25449146000028,54468.49001256
2023-03-10,05:32:24.000,69,11124085,-795,0,1678426343,12959.636803809997,208.24744233000092,54468.67167768001
2023-03-10,05:32:25.000,69,11124101,-795,0,1678426344,12959.650276430002,208.27563884999836,54468.66469056
2023-03-10,05:32:26.000,69,11124104,-795,0,1678426345,12959.636803809997,208.34613014999923,54468.678664800005
2023-03-10,05:32:27.000,69,11124041,-795,0,1678426346,12959.562704399992,208.32498276000115,54468.69962616001
2023-03-10,05:32:28.000,69,11124122,-795,0,1678426347,12959.475132369997,208.2967862400037,54468.50398680001
2023-03-10,05:32:29.000,69,11124000,-795,0,1678426348,12959.454923439996,208.2967862400037,54468.50398680001
2023-03-10,05:32:30.000,69,11124130,-795,0,1678426349,12959.495341299997,208.268589719999,54468.62276784001
2023-03-10,05:32:31.000,69,11124070,-795,0,1678426350,12959.475132369997,208.28268797999772,54468.678664800005
2023-03-10,05:32:32.000,69,11124064,-795,0,1678426351,12959.427978200001,208.24039320000156,54468.60180648001
2023-03-10,05:32:33.000,69,11124132,-795,0,1678426352,12959.401032959991,208.21924581000349,54468.60180648001
2023-03-10,05:32:34.000,69,11124104,-795,0,1678426353,12959.502077609992,208.2333440700022,54468.68565192
2023-03-10,05:32:35.000,69,11124061,-795,0,1678426354,12959.448187130001,208.1699019000007,54468.61578072
2023-03-10,05:32:36.000,69,11124105,-795,0,1678426355,12959.434714509996,208.17695103000005,54468.59481936
2023-03-10,05:32:37.000,69,11124116,-795,0,1678426356,12959.441450819992,208.17695103000005,54468.69263904
2023-03-10,05:32:38.000,69,11124131,-795,0,1678426357,12959.407769270001,208.11350885999855,54468.53193528001
2023-03-10,05:32:39.000,69,11124095,-795,0,1678426358,12959.401032959991,208.0853123400011,54468.49001256
2023-03-10,05:32:40.000,69,11124112,-795,0,1678426359,12959.468396060001,208.14170538000326,54468.75552312
2023-03-10,05:32:41.000,69,11124100,-795,0,1678426360,12959.427978200001,208.12760712000454,54468.72058752001
2023-03-10,05:32:42.000,69,11124110,-795,0,1678426361,12959.401032959991,208.06416495000303,54468.441102720004
2023-03-10,05:32:43.000,69,11124068,-795,0,1678426362,12959.407769270001,208.0712140800024,54468.76949736001
2023-03-10,05:32:44.000,69,11124116,-795,0,1678426363,12959.367351410001,208.04301755999768,54468.41315424001
2023-03-10,05:32:45.000,69,11124136,-795,0,1678426364,12959.320197239991,208.06416495000303,54468.43411560001
2023-03-10,05:32:46.000,69,11124107,-795,0,1678426365,12959.26630676,208.0218701699996,54468.35725728
2023-03-10,05:32:47.000,69,11124074,-795,0,1678426366,12959.23936151999,208.03596842999832,54468.41315424001
2023-03-10,05:32:48.000,69,11124118,-795,0,1678426367,12959.333669859996,208.03596842999832,54468.559883760005
2023-03-10,05:32:49.000,69,11124110,-795,0,1678426368,12959.299988309991,207.9725262600041,54468.5389224
2023-03-10,05:32:50.000,69,11124118,-795,0,1678426369,12959.313460929996,207.9584279999981,54468.63674208
2023-03-10,05:32:51.000,69,11124056,-795,0,1678426370,12959.279779379991,207.9584279999981,54468.52494816
2023-03-10,05:32:52.000,69,11124141,-795,0,1678426371,12959.20567997,207.8879367000045,54468.343283040005
2023-03-10,05:32:53.000,69,11124061,-795,0,1678426372,12959.20567997,207.93023148000066,54468.39918
2023-03-10,05:32:54.000,69,11124090,-795,0,1678426373,12959.25957044999,207.93023148000066,54468.47603832
2023-03-10,05:32:55.000,69,11124085,-795,0,1678426374,12959.12484425,207.90908409000258,54468.30136032
2023-03-10,05:32:56.000,69,11124117,-795,0,1678426375,12959.171998419995,207.824494530003,54468.38520576001
2023-03-10,05:32:57.000,69,11124086,-795,0,1678426376,12959.212416279996,207.8597401799998,54468.42014136
2023-03-10,05:32:58.000,69,11124088,-795,0,1678426377,12959.293251999996,207.85269105000043,54468.54590952
2023-03-10,05:32:59.000,69,11124070,-795,0,1678426378,12959.25957044999,207.83154366000235,54468.462064080006
2023-03-10,05:33:00.000,69,11124077,-795,0,1678426379,12959.25957044999,207.824494530003,54468.441102720004
2023-03-10,05:33:01.000,69,11124100,-795,0,1678426380,12959.252834139996,207.79629800999828,54468.42712848
2023-03-10,05:33:02.000,69,11124152,-795,0,1678426381,12959.17873472999,207.81744540000363,54468.3293088
2023-03-10,05:33:03.000,69,11124115,-795,0,1678426382,12959.20567997,207.78924887999892,54468.30834744
2023-03-10,05:33:04.000,69,11124070,-795,0,1678426383,12959.293251999996,207.7610523600015,54468.4690512
2023-03-10,05:33:05.000,69,11124103,-795,0,1678426384,12959.28651569,207.7399049700034,54468.51796104
2023-03-10,05:33:06.000,69,11124099,-795,0,1678426385,12959.28651569,207.7610523600015,54468.50398680001
2023-03-10,05:33:07.000,69,11124106,-795,0,1678426386,12959.28651569,207.75400323000213,54468.28738608001
2023-03-10,05:33:08.000,69,11124075,-795,0,1678426387,12959.25957044999,207.73285584000405,54468.28738608001
2023-03-10,05:33:09.000,69,11124047,-795,0,1678426388,12959.24609783,207.7117084499987,54468.30136032
2023-03-10,05:33:10.000,69,11124110,-795,0,1678426389,12959.26630676,207.7117084499987,54468.41315424001
2023-03-10,05:33:11.000,69,11124080,-795,0,1678426390,12959.32693355,207.70465931999934,54468.42014136
2023-03-10,05:33:12.000,69,11124102,-795,0,1678426391,12959.279779379991,207.69056106000062,54468.35027016
2023-03-10,05:33:13.000,69,11124070,-795,0,1678426392,12959.30672462,207.65531541000382,54468.36424440001
2023-03-10,05:33:14.000,69,11124116,-795,0,1678426393,12959.347142480001,207.68351193000126,54468.45507696001
2023-03-10,05:33:15.000,69,11124080,-795,0,1678426394,12959.333669859996,207.66236454000318,54468.45507696001
2023-03-10,05:33:16.000,69,11124125,-795,0,1678426395,12959.293251999996,207.69056106000062,54468.41315424001
2023-03-10,05:33:17.000,69,11124080,-795,0,1678426396,12959.252834139996,207.6271188899991,54468.25245048
2023-03-10,05:33:18.000,69,11124056,-795,0,1678426397,12959.25957044999,207.66941367000254,54468.26642472001
2023-03-10,05:33:19.000,69,11124132,-795,0,1678426398,12959.32693355,207.66236454000318,54468.52494816
2023-03-10,05:33:20.000,69,11124128,-795,0,1678426399,12959.367351410001,207.6271188899991,54468.56687088
2023-03-10,05:33:21.000,69,11124103,-795,0,1678426400,12959.387560340001,207.63416801999847,54468.53193528001
2023-03-10,05:33:22.000,69,11124047,-795,0,1678426401,12959.32693355,207.59892237000167,54468.43411560001
2023-03-10,05:33:23.000,69,11124027,-795,0,1678426402,12959.414505579996,207.57072585000424,54468.52494816
2023-03-10,05:33:24.000,69,11124142,-795,0,1678426403,12959.367351410001,207.54957845999888,54468.51796104
2023-03-10,05:33:25.000,69,11124082,-795,0,1678426404,12959.353878789996,207.59187324000231,54468.5389224
2023-03-10,05:33:26.000,69,11124137,-795,0,1678426405,12959.299988309991,207.5777749800036,54468.37123152
2023-03-10,05:33:27.000,69,11124100,-795,0,1678426406,12959.320197239991,207.57072585000424,54468.39918
2023-03-10,05:33:28.000,69,11124077,-795,0,1678426407,12959.320197239991,207.53548020000017,54468.45507696001
2023-03-10,05:33:29.000,69,11124161,-795,0,1678426408,12959.407769270001,207.493185420004,54468.6437292
2023-03-10,05:33:30.000,69,11124131,-795,0,1678426409,12959.394296649996,207.5143328100021,54468.608793600004
2023-03-10,05:33:31.000,69,11124092,-795,0,1678426410,12959.427978200001,207.43679238000186,54468.559883760005
2023-03-10,05:33:32.000,69,11124093,-795,0,1678426411,12959.367351410001,207.42269412000314,54468.35725728
2023-03-10,05:33:33.000,69,11124095,-795,0,1678426412,12959.347142480001,207.493185420004,54468.32232168
2023-03-10,05:33:34.000,69,11124114,-795,0,1678426413,12959.407769270001,207.45793976999994,54468.44808984
2023-03-10,05:33:35.000,69,11124139,-795,0,1678426414,12959.387560340001,207.493185420004,54468.42014136
2023-03-10,05:33:36.000,69,11124065,-795,0,1678426415,12959.340406169991,207.47908715999802,54468.31533456001
2023-03-10,05:33:37.000,69,11124102,-795,0,1678426416,12959.279779379991,207.48613629000465,54468.343283040005
2023-03-10,05:33:38.000,69,11124111,-795,0,1678426417,12959.32693355,207.42269412000314,54468.62276784001
2023-03-10,05:33:39.000,69,11124100,-795,0,1678426418,12959.273043069996,207.45793976999994,54468.559883760005
2023-03-10,05:33:40.000,69,11124110,-795,0,1678426419,12959.30672462,207.45089064000058,54468.58783224
2023-03-10,05:33:41.000,69,11124085,-795,0,1678426420,12959.24609783,207.48613629000465,54468.49699968
2023-03-10,05:33:42.000,69,11124112,-795,0,1678426421,12959.151789489995,207.41564499000378,54468.37821864
2023-03-10,05:33:43.000,69,11124103,-795,0,1678426422,12959.12484425,207.4297432500025,54468.343283040005
2023-03-10,05:33:44.000,69,11124135,-795,0,1678426423,12959.252834139996,207.40859586000443,54468.4690512
2023-03-10,05:33:45.000,69,11124094,-795,0,1678426424,12959.212416279996,207.4015467299978,54468.5389224
2023-03-10,05:33:46.000,69,11124095,-795,0,1678426425,12959.212416279996,207.4015467299978,54468.68565192
2023-03-10,05:33:47.000,69,11124034,-795,0,1678426426,12959.192207349995,207.42269412000314,54468.5389224
2023-03-10,05:33:48.000,69,11124111,-795,0,1678426427,12959.12484425,207.39449759999843,54468.2594376
2023-03-10,05:33:49.000,69,11124033,-795,0,1678426428,12959.08442639,207.43679238000186,54468.47603832
2023-03-10,05:33:50.000,69,11124087,-795,0,1678426429,12959.12484425,207.366301080001,54468.56687088
2023-03-10,05:33:51.000,69,11124076,-795,0,1678426430,12959.10463532,207.39449759999843,54468.45507696001
2023-03-10,05:33:52.000,69,11124100,-795,0,1678426431,12959.11810793999,207.366301080001,54468.4690512
2023-03-10,05:33:53.000,69,11124120,-795,0,1678426432,12959.12484425,207.37335021000035,54468.50398680001
2023-03-10,05:33:54.000,69,11124113,-795,0,1678426433,12959.10463532,207.3028589099995,54468.37123152
2023-03-10,05:33:55.000,69,11124021,-795,0,1678426434,12959.111371629995,207.27466239000205,54468.51796104
2023-03-10,05:33:56.000,69,11124122,-795,0,1678426435,12958.97664542999,207.38744846999907,54468.48302544001
2023-03-10,05:33:57.000,69,11124038,-795,0,1678426436,12959.030535909995,207.35925195000164,54468.36424440001
2023-03-10,05:33:58.000,69,11124093,-795,0,1678426437,12959.070953769995,207.25351500000397,54468.36424440001
2023-03-10,05:33:59.000,69,11124123,-795,0,1678426438,12959.08442639,207.26056413000333,54468.4690512
2023-03-10,05:34:00.000,69,11124075,-795,0,1678426439,12959.20567997,207.3028589099995,54468.69962616001
2023-03-10,05:34:01.000,69,11124134,-795,0,1678426440,12959.18547104,207.25351500000397,54468.59481936
2023-03-10,05:34:02.000,69,11124090,-795,0,1678426441,12959.14505318,207.2182693499999,54468.54590952
2023-03-10,05:34:03.000,69,11124087,-795,0,1678426442,12959.192207349995,207.2182693499999,54468.62276784001
2023-03-10,05:34:04.000,69,11124100,-795,0,1678426443,12959.20567997,207.22531847999926,54468.57385800001
2023-03-10,05:34:05.000,69,11124109,-795,0,1678426444,12959.18547104,207.23941673999798,54468.608793600004
2023-03-10,05:34:06.000,69,11124119,-795,0,1678426445,12959.07769007999,207.19712196000182,54468.48302544001
2023-03-10,05:34:07.000,69,11124107,-795,0,1678426446,12959.04400853,207.12663066000096,54468.44808984
2023-03-10,05:34:08.000,69,11124065,-795,0,1678426447,12959.20567997,207.17597457000375,54468.678664800005
2023-03-10,05:34:09.000,69,11124113,-795,0,1678426448,12959.19894365999,207.20417109000118,54468.69263904
2023-03-10,05:34:10.000,69,11124093,-795,0,1678426449,12959.19894365999,207.22531847999926,54468.63674208
2023-03-10,05:34:11.000,69,11124037,-795,0,1678426450,12959.14505318,207.26056413000333,54468.61578072
2023-03-10,05:34:12.000,69,11124087,-795,0,1678426451,12959.10463532,207.1689254400044,54468.392192880005
2023-03-10,05:34:13.000,69,11124065,-795,0,1678426452,12959.10463532,207.22531847999926,54468.462064080006
2023-03-10,05:34:14.000,69,11124078,-795,0,1678426453,12959.14505318,207.19712196000182,54468.59481936
2023-03-10,05:34:15.000,69,11124125,-795,0,1678426454,12959.09789900999,207.22531847999926,54468.629754960006
2023-03-10,05:34:16.000,69,11124130,-795,0,1678426455,12959.05748114999,207.2182693499999,54468.58783224
2023-03-10,05:34:17.000,69,11124150,-795,0,1678426456,12959.070953769995,207.2464658700046,54468.55289664001
2023-03-10,05:34:18.000,69,11124121,-795,0,1678426457,12959.131580559995,207.2464658700046,54468.65071632001
2023-03-10,05:34:19.000,69,11124085,-795,0,1678426458,12959.06421746,207.26056413000333,54468.60180648001
2023-03-10,05:34:20.000,69,11124078,-795,0,1678426459,12959.111371629995,207.26056413000333,54468.58783224
2023-03-10,05:34:21.000,69,11124110,-795,0,1678426460,12959.050744839995,207.28876065000077,54468.62276784001
2023-03-10,05:34:22.000,69,11124113,-795,0,1678426461,12958.969909119995,207.23236760999862,54468.462064080006
2023-03-10,05:34:23.000,69,11124136,-795,0,1678426462,12958.95643649999,207.28876065000077,54468.40616712001
2023-03-10,05:34:24.000,69,11124092,-795,0,1678426463,12958.96317281,207.26056413000333,54468.462064080006
2023-03-10,05:34:25.000,69,11124119,-795,0,1678426464,12959.00359067,207.22531847999926,54468.59481936
2023-03-10,05:34:26.000,69,11124115,-795,0,1678426465,12959.030535909995,207.23236760999862,54468.66469056
2023-03-10,05:34:27.000,69,11124080,-795,0,1678426466,12958.98338174,207.27466239000205,54468.54590952
2023-03-10,05:34:28.000,69,11124114,-795,0,1678426467,12958.93622756999,207.23236760999862,54468.39918
2023-03-10,05:34:29.000,69,11124054,-795,0,1678426468,12958.90254602,207.2182693499999,54468.441102720004
2023-03-10,05:34:30.000,69,11124110,-795,0,1678426469,12959.01706328999,207.2182693499999,54468.559883760005
2023-03-10,05:34:31.000,69,11124087,-795,0,1678426470,12958.969909119995,207.22531847999926,54468.55289664001
2023-03-10,05:34:32.000,69,11124132,-795,0,1678426471,12958.96317281,207.14777804999903,54468.48302544001
2023-03-10,05:34:33.000,69,11124093,-795,0,1678426472,12958.929491259994,207.16187630999775,54468.48302544001
2023-03-10,05:34:34.000,69,11124111,-795,0,1678426473,12958.95643649999,207.1689254400044,54468.63674208
2023-03-10,05:34:35.000,69,11124070,-795,0,1678426474,12958.94296388,207.1689254400044,54468.510973920005
2023-03-10,05:34:36.000,69,11124067,-795,0,1678426475,12958.93622756999,207.16187630999775,54468.49699968
2023-03-10,05:34:37.000,69,11124098,-795,0,1678426476,12958.83518291999,207.13367979000031,54468.35725728
2023-03-10,05:34:38.000,69,11124102,-795,0,1678426477,12958.882337089999,207.1195815300016,54468.343283040005
2023-03-10,05:34:39.000,69,11124070,-795,0,1678426478,12958.92275495,207.16187630999775,54468.50398680001
2023-03-10,05:34:40.000,69,11124084,-795,0,1678426479,12958.95643649999,207.10548327000288,54468.608793600004
2023-03-10,05:34:41.000,69,11124121,-795,0,1678426480,12958.89580970999,207.12663066000096,54468.629754960006
2023-03-10,05:34:42.000,69,11124089,-795,0,1678426481,12958.85539184999,207.12663066000096,54468.42712848
2023-03-10,05:34:43.000,69,11124093,-795,0,1678426482,12958.87560077999,207.13367979000031,54468.510973920005
2023-03-10,05:34:44.000,69,11124073,-795,0,1678426483,12958.889073399994,207.07728674999817,54468.62276784001
2023-03-10,05:34:45.000,69,11124126,-795,0,1678426484,12958.882337089999,207.10548327000288,54468.559883760005
2023-03-10,05:34:46.000,69,11124108,-795,0,1678426485,12958.814973989989,207.07728674999817,54468.41315424001
2023-03-10,05:34:47.000,69,11124097,-795,0,1678426486,12958.781292439999,207.0702376199988,54468.39918
2023-03-10,05:34:48.000,69,11124124,-795,0,1678426487,12958.94296388,207.07728674999817,54468.57385800001
2023-03-10,05:34:49.000,69,11124113,-795,0,1678426488,12958.90254602,207.09843414000352,54468.57385800001
2023-03-10,05:34:50.000,69,11124147,-795,0,1678426489,12958.909282329994,207.06318848999945,54468.510973920005
2023-03-10,05:34:51.000,69,11124078,-795,0,1678426490,12958.87560077999,207.04909023000073,54468.48302544001
2023-03-10,05:34:52.000,69,11124124,-795,0,1678426491,12958.83518291999,207.0208937100033,54468.33629592001
2023-03-10,05:34:53.000,69,11124096,-795,0,1678426492,12958.83518291999,207.00679545000457,54468.35725728
2023-03-10,05:34:54.000,69,11124132,-795,0,1678426493,12958.90254602,206.99974631999794,54468.58783224
2023-03-10,05:34:55.000,69,11124076,-795,0,1678426494,12958.889073399994,207.00679545000457,54468.343283040005
2023-03-10,05:34:56.000,69,11124121,-795,0,1678426495,12958.91601863999,206.97859892999986,54468.37821864
2023-03-10,05:34:57.000,69,11124077,-795,0,1678426496,12958.841919229999,206.92925502000435,54468.20354064
2023-03-10,05:34:58.000,69,11124103,-795,0,1678426497,12958.83518291999,206.9715498000005,54468.13366944
2023-03-10,05:34:59.000,69,11124114,-795,0,1678426498,12958.882337089999,206.94335328000307,54468.392192880005
2023-03-10,05:35:00.000,69,11124072,-795,0,1678426499,12958.92275495,206.96450067000114,54468.37821864
2023-03-10,05:35:01.000,69,11124113,-795,0,1678426500,12958.91601863999,206.89400937000028,54468.41315424001
2023-03-10,05:35:02.000,69,11124127,-795,0,1678426501,12958.91601863999,206.88696024000092,54468.23148912
2023-03-10,05:35:03.000,69,11124142,-795,0,1678426502,12958.889073399994,206.89400937000028,54468.24546336001
2023-03-10,05:35:04.000,69,11124083,-795,0,1678426503,12958.97664542999,206.88696024000092,54468.33629592001
2023-03-10,05:35:05.000,69,11124092,-795,0,1678426504,12958.929491259994,206.85876372000348,54468.3293088
2023-03-10,05:35:06.000,69,11124086,-795,0,1678426505,12958.97664542999,206.8728619800022,54468.31533456001
2023-03-10,05:35:07.000,69,11124131,-795,0,1678426506,12958.89580970999,206.83761632999813,54468.105720960004
2023-03-10,05:35:08.000,69,11124105,-795,0,1678426507,12958.94296388,206.9222058899977,54468.19655352001
2023-03-10,05:35:09.000,69,11124118,-795,0,1678426508,12958.990118049995,206.86581285000284,54468.24546336001
2023-03-10,05:35:10.000,69,11124095,-795,0,1678426509,12958.98338174,206.91515675999835,54468.224502000005
2023-03-10,05:35:11.000,69,11124100,-795,0,1678426510,12958.990118049995,206.96450067000114,54468.28738608001
2023-03-10,05:35:12.000,69,11124068,-795,0,1678426511,12958.99685435999,206.97859892999986,54468.13366944
2023-03-10,05:35:13.000,69,11124097,-795,0,1678426512,12958.99685435999,206.9715498000005,54468.23847624001
2023-03-10,05:35:14.000,69,11124109,-795,0,1678426513,12958.969909119995,206.97859892999986,54468.21751488001
2023-03-10,05:35:15.000,69,11124095,-795,0,1678426514,12958.96317281,206.97859892999986,54468.09174672
2023-03-10,05:35:16.000,69,11124086,-795,0,1678426515,12958.98338174,207.01384458000393,54468.14764368001
2023-03-10,05:35:17.000,69,11124105,-795,0,1678426516,12958.969909119995,207.01384458000393,54468.28039896
2023-03-10,05:35:18.000,69,11124119,-795,0,1678426517,12958.94296388,207.04204110000137,54468.224502000005
2023-03-10,05:35:19.000,69,11124078,-795,0,1678426518,12958.90254602,207.00679545000457,54468.1546308
2023-03-10,05:35:20.000,69,11124108,-795,0,1678426519,12958.97664542999,207.04204110000137,54468.33629592001
2023-03-10,05:35:21.000,69,11124108,-795,0,1678426520,12959.00359067,207.06318848999945,54468.37821864
2023-03-10,05:35:22.000,69,11124094,-795,0,1678426521,12958.98338174,207.07728674999817,54468.23148912
2023-03-10,05:35:23.000,69,11124089,-795,0,1678426522,12959.010326979995,207.034991970002,54468.343283040005
2023-03-10,05:35:24.000,69,11124109,-795,0,1678426523,12959.00359067,207.06318848999945,54468.28738608001
2023-03-10,05:35:25.000,69,11124122,-795,0,1678426524,12958.969909119995,207.06318848999945,54468.36424440001
2023-03-10,05:35:26.000,69,11124097,-795,0,1678426525,12958.93622756999,207.0702376199988,54468.273411840004
2023-03-10,05:35:27.000,69,11124071,-795,0,1678426526,12958.91601863999,207.0561393600001,54468.24546336001
2023-03-10,05:35:28.000,69,11124110,-795,0,1678426527,12958.99685435999,207.0561393600001,54468.37821864
2023-03-10,05:35:29.000,69,11124095,-795,0,1678426528,12959.04400853,207.034991970002,54468.37821864
2023-03-10,05:35:30.000,69,11124128,-795,0,1678426529,12959.00359067,207.04909023000073,54468.3293088
2023-03-10,05:35:31.000,69,11124095,-795,0,1678426530,12958.99685435999,207.0208937100033,54468.23847624001
2023-03-10,05:35:32.000,69,11124091,-795,0,1678426531,12958.97664542999,206.99974631999794,54468.16860504001
2023-03-10,05:35:33.000,69,11124090,-795,0,1678426532,12958.949700189994,207.01384458000393,54468.11270808
2023-03-10,05:35:34.000,69,11124133,-795,0,1678426533,12958.949700189994,207.01384458000393,54468.105720960004
2023-03-10,05:35:35.000,69,11124088,-795,0,1678426534,12958.97664542999,206.97859892999986,54468.24546336001
2023-03-10,05:35:36.000,69,11124136,-795,0,1678426535,12959.01706328999,207.01384458000393,54468.25245048
2023-03-10,05:35:37.000,69,11124093,-795,0,1678426536,12959.00359067,206.99974631999794,54468.26642472001
2023-03-10,05:35:38.000,69,11124085,-795,0,1678426537,12958.990118049995,207.00679545000457,54468.13366944
2023-03-10,05:35:39.000,69,11124077,-795,0,1678426538,12959.04400853,206.9715498000005,54468.18257928
2023-03-10,05:35:40.000,69,11124135,-795,0,1678426539,12959.01706328999,207.0208937100033,54468.1546308
2023-03-10,05:35:41.000,69,11124109,-795,0,1678426540,12959.030535909995,206.99974631999794,54468.1546308
2023-03-10,05:35:42.000,69,11124099,-795,0,1678426541,12958.98338174,207.02794284000265,54468.02886264001
2023-03-10,05:35:43.000,69,11124066,-795,0,1678426542,12958.97664542999,206.97859892999986,54468.056811120005
2023-03-10,05:35:44.000,69,11124068,-795,0,1678426543,12959.070953769995,207.01384458000393,54468.224502000005
2023-03-10,05:35:45.000,69,11124119,-795,0,1678426544,12959.05748114999,206.96450067000114,54468.23847624001
2023-03-10,05:35:46.000,69,11124119,-795,0,1678426545,12959.070953769995,206.9715498000005,54468.23847624001
2023-03-10,05:35:47.000,69,11124129,-795,0,1678426546,12958.99685435999,206.95040241000243,54468.04982400001
2023-03-10,05:35:48.000,69,11124114,-795,0,1678426547,12958.97664542999,206.99269718999858,54468.11270808
2023-03-10,05:35:49.000,69,11124092,-795,0,1678426548,12959.030535909995,206.94335328000307,54468.20354064
2023-03-10,05:35:50.000,69,11124129,-795,0,1678426549,12959.01706328999,206.9715498000005,54468.1895664
2023-03-10,05:35:51.000,69,11124102,-795,0,1678426550,12959.030535909995,206.95745154000178,54468.126682320006
2023-03-10,05:35:52.000,69,11124084,-795,0,1678426551,12959.01706328999,206.95040241000243,54468.31533456001
2023-03-10,05:35:53.000,69,11124035,-795,0,1678426552,12959.03727221999,206.95040241000243,54468.175592160005
2023-03-10,05:35:54.000,69,11124105,-795,0,1678426553,12959.05748114999,206.97859892999986,54468.19655352001
2023-03-10,05:35:55.000,69,11124101,-795,0,1678426554,12959.010326979995,206.9715498000005,54468.2594376
2023-03-10,05:35:56.000,69,11124144,-795,0,1678426555,12958.99685435999,206.9715498000005,54468.19655352001
2023-03-10,05:35:57.000,69,11124072,-795,0,1678426556,12958.97664542999,206.96450067000114,54468.13366944
2023-03-10,05:35:58.000,69,11124102,-795,0,1678426557,12958.89580970999,206.99269718999858,54468.224502000005
2023-03-10,05:35:59.000,69,11124081,-795,0,1678426558,12958.929491259994,206.99269718999858,54468.02886264001
2023-03-10,05:36:00.000,69,11124094,-795,0,1678426559,12959.0237996,206.98564805999922,54468.28738608001
2023-03-10,05:36:01.000,69,11124100,-795,0,1678426560,12959.050744839995,206.99974631999794,54468.24546336001
2023-03-10,05:36:02.000,69,11124058,-795,0,1678426561,12959.05748114999,206.96450067000114,54468.14764368001
2023-03-10,05:36:03.000,69,11124071,-795,0,1678426562,12959.08442639,206.97859892999986,54468.28738608001
2023-03-10,05:36:04.000,69,11124111,-795,0,1678426563,12959.09789900999,207.01384458000393,54468.37123152
2023-03-10,05:36:05.000,69,11124080,-795,0,1678426564,12959.111371629995,206.98564805999922,54468.37123152
2023-03-10,05:36:06.000,69,11124109,-795,0,1678426565,12959.070953769995,206.97859892999986,54468.224502000005
2023-03-10,05:36:07.000,69,11124112,-795,0,1678426566,12959.08442639,207.00679545000457,54468.2594376
2023-03-10,05:36:08.000,69,11124080,-795,0,1678426567,12959.14505318,207.01384458000393,54468.42014136
2023-03-10,05:36:09.000,69,11124111,-795,0,1678426568,12959.18547104,207.00679545000457,54468.42014136
2023-03-10,05:36:10.000,69,11124114,-795,0,1678426569,12959.19894365999,207.0561393600001,54468.44808984
2023-03-10,05:36:11.000,69,11124082,-795,0,1678426570,12959.17873472999,206.99974631999794,54468.31533456001
2023-03-10,05:36:12.000,69,11124114,-755,0,1678426571,12959.12484425,207.00679545000457,54468.16860504001
2023-03-10,05:36:13.000,69,11124049,-795,0,1678426572,12959.16526211,207.00679545000457,54468.1895664
2023-03-10,05:36:14.000,69,11124144,-795,0,1678426573,12959.15852579999,206.99269718999858,54468.23148912
2023-03-10,05:36:15.000,69,11124085,-795,0,1678426574,12959.20567997,207.0208937100033,54468.38520576001
2023-03-10,05:36:16.000,69,11124120,-795,0,1678426575,12959.21915258999,207.00679545000457,54468.32232168
2023-03-10,05:36:17.000,69,11124137,-795,0,1678426576,12959.24609783,207.0208937100033,54468.25245048
2023-03-10,05:36:18.000,69,11124157,-795,0,1678426577,12959.25957044999,207.00679545000457,54468.441102720004
2023-03-10,05:36:19.000,69,11124135,-795,0,1678426578,12959.293251999996,207.0208937100033,54468.39918
2023-03-10,05:36:20.000,69,11124107,-795,0,1678426579,12959.299988309991,206.99974631999794,54468.392192880005
2023-03-10,05:36:21.000,69,11124093,-795,0,1678426580,12959.273043069996,206.9715498000005,54468.37821864
2023-03-10,05:36:22.000,69,11124108,-795,0,1678426581,12959.25957044999,206.97859892999986,54468.21751488001
2023-03-10,05:36:23.000,69,11124078,-795,0,1678426582,12959.232625209996,206.9715498000005,54468.224502000005
2023-03-10,05:36:24.000,69,11124155,-795,0,1678426583,12959.320197239991,206.99974631999794,54468.48302544001
2023-03-10,05:36:25.000,69,11124094,-795,0,1678426584,12959.279779379991,206.97859892999986,54468.39918
2023-03-10,05:36:26.000,69,11124112,-795,0,1678426585,12959.320197239991,207.00679545000457,54468.35725728
2023-03-10,05:36:27.000,69,11124045,-795,0,1678426586,12959.313460929996,206.99269718999858,54468.273411840004
2023-03-10,05:36:28.000,69,11124123,-795,0,1678426587,12959.23936151999,206.96450067000114,54468.126682320006
2023-03-10,05:36:29.000,69,11124030,-795,0,1678426588,12959.24609783,206.92925502000435,54468.13366944
2023-03-10,05:36:30.000,69,11124116,-795,0,1678426589,12959.26630676,206.95040241000243,54468.273411840004
2023-03-10,05:36:31.000,69,11124137,-795,0,1678426590,12959.25957044999,206.92925502000435,54468.224502000005
2023-03-10,05:36:32.000,69,11124129,-795,0,1678426591,12959.252834139996,206.95745154000178,54468.1546308
2023-03-10,05:36:33.000,69,11124116,-795,0,1678426592,12959.24609783,206.9363041500037,54468.18257928
2023-03-10,05:36:34.000,69,11124098,-795,0,1678426593,12959.252834139996,206.86581285000284,54468.18257928
2023-03-10,05:36:35.000,69,11124080,-795,0,1678426594,12959.25957044999,206.9363041500037,54468.21052776
2023-03-10,05:36:36.000,69,11124076,-795,0,1678426595,12959.212416279996,206.87991111000156,54468.16161792
2023-03-10,05:36:37.000,69,11124121,-795,0,1678426596,12959.15852579999,206.81646894000005,54468.04982400001
2023-03-10,05:36:38.000,69,11124101,-795,0,1678426597,12959.15852579999,206.86581285000284,54468.0148884
2023-03-10,05:36:39.000,69,11124126,-795,0,1678426598,12959.21915258999,206.85876372000348,54468.224502000005
2023-03-10,05:36:40.000,69,11124118,-795,0,1678426599,12959.2258889,206.85171459000412,54468.1895664
2023-03-10,05:36:41.000,69,11124070,-795,0,1678426600,12959.212416279996,206.8094198100007,54468.11270808
2023-03-10,05:36:42.000,69,11124134,-795,0,1678426601,12959.16526211,206.76712503000454,54468.03584976
2023-03-10,05:36:43.000,69,11124002,-795,0,1678426602,12959.2258889,206.7600758999979,54468.13366944
2023-03-10,05:36:44.000,69,11124049,-795,0,1678426603,12959.24609783,206.73892850999982,54468.11969520001
2023-03-10,05:36:45.000,69,11124094,-795,0,1678426604,12959.232625209996,206.75302676999854,54468.21052776
2023-03-10,05:36:46.000,69,11124085,-795,0,1678426605,12959.232625209996,206.70368286000303,54468.24546336001
2023-03-10,05:36:47.000,69,11124080,-795,0,1678426606,12959.16526211,206.64728982000088,54468.14764368001
2023-03-10,05:36:48.000,69,11124114,-795,0,1678426607,12959.21915258999,206.66843720999896,54468.21052776
2023-03-10,05:36:49.000,69,11124075,-795,0,1678426608,12959.23936151999,206.6613880799996,54468.2594376
2023-03-10,05:36:50.000,69,11124129,-795,0,1678426609,12959.24609783,206.63319156000216,54468.273411840004
2023-03-10,05:36:51.000,69,11124040,-795,0,1678426610,12959.19894365999,206.58384764999937,54468.126682320006
2023-03-10,05:36:52.000,69,11124123,-795,0,1678426611,12959.151789489995,206.56974939000065,54467.90309448001
2023-03-10,05:36:53.000,69,11124067,-795,0,1678426612,12959.13831686999,206.5627002600013,54468.11270808
2023-03-10,05:36:54.000,69,11124077,-795,0,1678426613,12959.050744839995,206.5274546100045,54467.90309448001
2023-03-10,05:36:55.000,69,11124116,-795,0,1678426614,12959.21915258999,206.49220896000043,54468.056811120005
2023-03-10,05:36:56.000,69,11124136,-795,0,1678426615,12959.24609783,206.48515983000107,54468.224502000005
2023-03-10,05:36:57.000,69,11124076,-795,0,1678426616,12959.192207349995,206.47106157000235,54468.16860504001
2023-03-10,05:36:58.000,69,11124089,-795,0,1678426617,12959.17873472999,206.464012440003,54468.09873384001
2023-03-10,05:36:59.000,69,11124000,-795,0,1678426618,12959.16526211,206.40761940000084,54468.02187552
2023-03-10,05:37:00.000,69,11124111,-795,0,1678426619,12959.11810793999,206.40761940000084,54467.99392704
2023-03-10,05:37:01.000,69,11124102,-795,0,1678426620,12959.212416279996,206.40761940000084,54468.07777248001
2023-03-10,05:37:02.000,69,11124055,-795,0,1678426621,12959.11810793999,206.3512263599987,54467.889120240005
2023-03-10,05:37:03.000,69,11124086,-795,0,1678426622,12959.13831686999,206.37237375000404,54467.98693992
2023-03-10,05:37:04.000,69,11124106,-795,0,1678426623,12959.21915258999,206.34417722999933,54468.14764368001
2023-03-10,05:37:05.000,69,11124106,-795,0,1678426624,12959.23936151999,206.30893158000254,54468.126682320006
2023-03-10,05:37:06.000,69,11124086,-795,0,1678426625,12959.212416279996,206.33712809999997,54468.07777248001
2023-03-10,05:37:07.000,69,11124072,-795,0,1678426626,12959.091162699995,206.25958766999975,54467.78431344001
2023-03-10,05:37:08.000,69,11124072,-795,0,1678426627,12959.10463532,206.2666367999991,54467.875146
2023-03-10,05:37:09.000,69,11124112,-795,0,1678426628,12959.09789900999,206.28778419000446,54467.93104296001
2023-03-10,05:37:10.000,69,11124077,-795,0,1678426629,12959.11810793999,206.25958766999975,54467.938030080004
2023-03-10,05:37:11.000,69,11124080,-795,0,1678426630,12959.04400853,206.27368592999846,54467.84719752
2023-03-10,05:37:12.000,69,11124056,-795,0,1678426631,12959.010326979995,206.2313911500023,54467.90309448001
2023-03-10,05:37:13.000,69,11124088,-795,0,1678426632,12959.091162699995,206.18909636999888,54467.98693992
2023-03-10,05:37:14.000,69,11124089,-795,0,1678426633,12959.111371629995,206.12565420000465,54467.9450172
2023-03-10,05:37:15.000,69,11124029,-795,0,1678426634,12959.17873472999,206.08335942000122,54467.88213312001
2023-03-10,05:37:16.000,69,11124071,-795,0,1678426635,12959.171998419995,206.09040855000057,54467.74937784
2023-03-10,05:37:17.000,69,11124073,-795,0,1678426636,12959.171998419995,206.11155593999865,54467.84719752
2023-03-10,05:37:18.000,69,11124104,-795,0,1678426637,12959.212416279996,206.13975246000336,54467.90309448001
2023-03-10,05:37:19.000,69,11124079,-795,0,1678426638,12959.16526211,206.15385072000208,54467.95200432001
2023-03-10,05:37:20.000,69,11124052,-795,0,1678426639,12959.16526211,206.1679489800008,54468.007901280005
2023-03-10,05:37:21.000,69,11124087,-795,0,1678426640,12959.15852579999,206.14680159000272,54467.96597856
2023-03-10,05:37:22.000,69,11124072,-795,0,1678426641,12959.13831686999,206.14680159000272,54467.91008160001
2023-03-10,05:37:23.000,69,11124129,-795,0,1678426642,12959.131580559995,206.12565420000465,54467.83322328001
2023-03-10,05:37:24.000,69,11124077,-795,0,1678426643,12959.192207349995,206.13975246000336,54467.97995280001
2023-03-10,05:37:25.000,69,11124107,-795,0,1678426644,12959.14505318,206.12565420000465,54467.99392704
2023-03-10,05:37:26.000,69,11124094,-795,0,1678426645,12959.17873472999,206.12565420000465,54467.97995280001
2023-03-10,05:37:27.000,69,11124100,-795,0,1678426646,12959.09789900999,206.08335942000122,54467.889120240005
2023-03-10,05:37:28.000,69,11124125,-795,0,1678426647,12959.131580559995,206.08335942000122,54467.91706872
2023-03-10,05:37:29.000,69,11124119,-795,0,1678426648,12959.151789489995,206.08335942000122,54468.056811120005
2023-03-10,05:37:30.000,69,11124076,-795,0,1678426649,12959.192207349995,206.09040855000057,54468.007901280005
2023-03-10,05:37:31.000,69,11124077,-795,0,1678426650,12959.151789489995,206.1045068099993,54467.96597856
2023-03-10,05:37:32.000,69,11124092,-795,0,1678426651,12959.13831686999,206.08335942000122,54467.840210400005
2023-03-10,05:37:33.000,69,11124109,-795,0,1678426652,12959.08442639,206.0692611600025,54467.83322328001
2023-03-10,05:37:34.000,69,11124138,-795,0,1678426653,12959.15852579999,206.05516290000378,54467.97995280001
2023-03-10,05:37:35.000,69,11124109,-795,0,1678426654,12959.14505318,206.06221203000314,54467.98693992
2023-03-10,05:37:36.000,69,11124102,-795,0,1678426655,12959.12484425,206.0692611600025,54467.91706872
2023-03-10,05:37:37.000,69,11124101,-795,0,1678426656,12959.13831686999,206.0199172499997,54467.91008160001
2023-03-10,05:37:38.000,69,11124139,-795,0,1678426657,12959.15852579999,206.03401550999843,54468.07078536001
2023-03-10,05:37:39.000,69,11124121,-795,0,1678426658,12959.131580559995,206.0199172499997,54468.0148884
2023-03-10,05:37:40.000,69,11124110,-795,0,1678426659,12959.111371629995,206.04106463999778,54467.97296568
2023-03-10,05:37:41.000,69,11124127,-795,0,1678426660,12959.10463532,206.02696637999907,54467.96597856
2023-03-10,05:37:42.000,69,11124103,-795,0,1678426661,12959.07769007999,206.02696637999907,54467.8052748
2023-03-10,05:37:43.000,69,11124125,-795,0,1678426662,12959.131580559995,206.05516290000378,54467.86815888
2023-03-10,05:37:44.000,69,11124088,-795,0,1678426663,12959.19894365999,206.0199172499997,54468.02187552
2023-03-10,05:37:45.000,69,11124108,-795,0,1678426664,12959.151789489995,206.01286812000035,54468.04283688
2023-03-10,05:37:46.000,69,11124129,-795,0,1678426665,12959.15852579999,206.0692611600025,54468.03584976
2023-03-10,05:37:47.000,69,11124071,-795,0,1678426666,12959.08442639,206.005818990001,54467.69348088001
2023-03-10,05:37:48.000,69,11124064,-795,0,1678426667,12959.070953769995,206.02696637999907,54467.73540360001
2023-03-10,05:37:49.000,69,11124082,-795,0,1678426668,12959.05748114999,206.04811377000442,54467.89610736
2023-03-10,05:37:50.000,69,11124108,-795,0,1678426669,12959.091162699995,206.03401550999843,54467.74239072001
2023-03-10,05:37:51.000,69,11124096,-795,0,1678426670,12959.12484425,205.96352421000483,54467.83322328001
2023-03-10,05:37:52.000,69,11124074,-795,0,1678426671,12959.10463532,206.01286812000035,54467.81226192001
2023-03-10,05:37:53.000,69,11124089,-795,0,1678426672,12959.070953769995,205.9705733400042,54467.81226192001
2023-03-10,05:37:54.000,69,11124125,-795,0,1678426673,12959.151789489995,206.005818990001,54467.85418464
2023-03-10,05:37:55.000,69,11124098,-795,0,1678426674,12959.14505318,205.9564750799982,54467.90309448001
2023-03-10,05:37:56.000,69,11124102,-795,0,1678426675,12959.16526211,205.9846716000029,54467.875146
2023-03-10,05:37:57.000,69,11124100,-795,0,1678426676,12959.11810793999,205.9564750799982,54467.65854528
2023-03-10,05:37:58.000,69,11124069,-795,0,1678426677,12959.12484425,205.9846716000029,54467.721429360005
2023-03-10,05:37:59.000,69,11124105,-795,0,1678426678,12959.19894365999,205.9564750799982,54467.77732632
2023-03-10,05:38:00.000,69,11124071,-795,0,1678426679,12959.232625209996,205.97762247000355,54467.791300560006
2023-03-10,05:38:01.000,69,11124108,-795,0,1678426680,12959.07769007999,205.9705733400042,54467.88213312001
2023-03-10,05:38:02.000,69,11124115,-795,0,1678426681,12959.171998419995,205.96352421000483,54467.85418464
2023-03-10,05:38:03.000,69,11124032,-795,0,1678426682,12959.212416279996,205.9564750799982,54467.71444224001
2023-03-10,05:38:04.000,69,11124096,-795,0,1678426683,12959.232625209996,205.9212294300014,54467.91008160001
2023-03-10,05:38:05.000,69,11124166,-795,0,1678426684,12959.252834139996,205.90008204000333,54467.98693992
2023-03-10,05:38:06.000,69,11124091,-795,0,1678426685,12959.171998419995,205.90008204000333,54467.85418464
2023-03-10,05:38:07.000,69,11124099,-795,0,1678426686,12959.18547104,205.92827856000076,54467.78431344001
2023-03-10,05:38:08.000,69,11124112,-795,0,1678426687,12959.28651569,205.92827856000076,54467.96597856
2023-03-10,05:38:09.000,69,11124124,-795,0,1678426688,12959.30672462,205.8859837800046,54468.00091416001
2023-03-10,05:38:10.000,69,11124093,-795,0,1678426689,12959.30672462,205.8859837800046,54467.99392704
2023-03-10,05:38:11.000,69,11124119,-795,0,1678426690,12959.26630676,205.87893464999797,54467.9450172
2023-03-10,05:38:12.000,69,11124121,-795,0,1678426691,12959.24609783,205.8859837800046,54467.75636496
2023-03-10,05:38:13.000,69,11124090,-795,0,1678426692,12959.28651569,205.91418030000204,54467.875146
2023-03-10,05:38:14.000,69,11124128,-795,0,1678426693,12959.30672462,205.92827856000076,54467.9450172
2023-03-10,05:38:15.000,69,11124093,-795,0,1678426694,12959.360615099991,205.90008204000333,54467.90309448001
2023-03-10,05:38:16.000,69,11124093,-795,0,1678426695,12959.28651569,205.9212294300014,54467.78431344001
2023-03-10,05:38:17.000,69,11124113,-795,0,1678426696,12959.279779379991,205.90713117000269,54467.81226192001
2023-03-10,05:38:18.000,69,11124082,-795,0,1678426697,12959.32693355,205.94942594999884,54467.75636496
2023-03-10,05:38:19.000,69,11124058,-795,0,1678426698,12959.320197239991,205.90713117000269,54467.875146
2023-03-10,05:38:20.000,69,11124058,-795,0,1678426699,12959.333669859996,205.93532769000012,54467.77732632
2023-03-10,05:38:21.000,69,11124090,-795,0,1678426700,12959.340406169991,205.9212294300014,54467.86815888
2023-03-10,05:38:22.000,69,11124109,-795,0,1678426701,12959.30672462,205.92827856000076,54467.700468
2023-03-10,05:38:23.000,69,11124105,-795,0,1678426702,12959.293251999996,205.92827856000076,54467.700468
2023-03-10,05:38:24.000,69,11124103,-795,0,1678426703,12959.387560340001,205.89303291000397,54467.85418464
2023-03-10,05:38:25.000,69,11124094,-795,0,1678426704,12959.414505579996,205.91418030000204,54467.889120240005
2023-03-10,05:38:26.000,69,11124030,-795,0,1678426705,12959.401032959991,205.8859837800046,54467.83322328001
2023-03-10,05:38:27.000,69,11124033,-795,0,1678426706,12959.313460929996,205.87893464999797,54467.53976424
2023-03-10,05:38:28.000,69,11124059,-795,0,1678426707,12959.30672462,205.89303291000397,54467.60963544
2023-03-10,05:38:29.000,69,11124132,-795,0,1678426708,12959.347142480001,205.9564750799982,54467.73540360001
2023-03-10,05:38:30.000,69,11124076,-795,0,1678426709,12959.380824029991,205.90713117000269,54467.75636496
2023-03-10,05:38:31.000,69,11124106,-795,0,1678426710,12959.347142480001,205.87893464999797,54467.77732632
2023-03-10,05:38:32.000,69,11124099,-795,0,1678426711,12959.32693355,205.91418030000204,54467.721429360005
2023-03-10,05:38:33.000,69,11124106,-795,0,1678426712,12959.30672462,205.91418030000204,54467.69348088001
2023-03-10,05:38:34.000,69,11124145,-795,0,1678426713,12959.414505579996,205.91418030000204,54467.82623616
2023-03-10,05:38:35.000,69,11124067,-795,0,1678426714,12959.394296649996,205.94942594999884,54467.76335208001
2023-03-10,05:38:36.000,69,11124083,-795,0,1678426715,12959.380824029991,205.92827856000076,54467.770339200004
2023-03-10,05:38:37.000,69,11124111,-795,0,1678426716,12959.24609783,205.93532769000012,54467.602648320004
2023-03-10,05:38:38.000,69,11124105,-795,0,1678426717,12959.320197239991,205.9212294300014,54467.6305968
2023-03-10,05:38:39.000,69,11124085,-795,0,1678426718,12959.353878789996,205.93532769000012,54467.770339200004
2023-03-10,05:38:40.000,69,11124073,-795,0,1678426719,12959.421241889992,205.9212294300014,54467.75636496
2023-03-10,05:38:41.000,69,11124110,-795,0,1678426720,12959.401032959991,205.94942594999884,54467.74937784
2023-03-10,05:38:42.000,69,11124073,-795,0,1678426721,12959.407769270001,205.90008204000333,54467.60963544
2023-03-10,05:38:43.000,69,11124058,-795,0,1678426722,12959.401032959991,205.9564750799982,54467.72841648
2023-03-10,05:38:44.000,69,11124110,-795,0,1678426723,12959.448187130001,205.91418030000204,54467.73540360001
2023-03-10,05:38:45.000,69,11124084,-795,0,1678426724,12959.407769270001,205.9564750799982,54467.68649376
2023-03-10,05:38:46.000,69,11124104,-795,0,1678426725,12959.414505579996,205.90008204000333,54467.64457104001
2023-03-10,05:38:47.000,69,11124079,-795,0,1678426726,12959.387560340001,205.93532769000012,54467.60963544
2023-03-10,05:38:48.000,69,11124113,-795,0,1678426727,12959.569440710002,205.92827856000076,54467.82623616
2023-03-10,05:38:49.000,69,11124091,-795,0,1678426728,12959.609858570002,205.94942594999884,54467.86815888
2023-03-10,05:38:50.000,69,11124100,-795,0,1678426729,12959.616594879997,205.94942594999884,54467.84719752
2023-03-10,05:38:51.000,69,11124032,-795,0,1678426730,12959.582913329992,205.94942594999884,54467.78431344001
2023-03-10,05:38:52.000,69,11124112,-795,0,1678426731,12959.603122259992,205.89303291000397,54467.69348088001
2023-03-10,05:38:53.000,69,11124108,-795,0,1678426732,12959.609858570002,205.91418030000204,54467.72841648
2023-03-10,05:38:54.000,69,11124127,-795,0,1678426733,12959.670485360002,205.91418030000204,54467.82623616
2023-03-10,05:38:55.000,69,11124082,-795,0,1678426734,12959.677221669997,205.94942594999884,54467.79828768
2023-03-10,05:38:56.000,69,11124074,-795,0,1678426735,12959.717639529998,205.91418030000204,54467.84719752
2023-03-10,05:38:57.000,69,11124162,-795,0,1678426736,12959.663749049992,205.93532769000012,54467.75636496
2023-03-10,05:38:58.000,69,11124093,-795,0,1678426737,12959.785002629993,205.92827856000076,54467.889120240005
2023-03-10,05:38:59.000,69,11124101,-795,0,1678426738,12959.811947869988,205.94237681999948,54467.88213312001
2023-03-10,05:39:00.000,69,11124105,-795,0,1678426739,12959.859102039998,206.02696637999907,54467.89610736
2023-03-10,05:39:01.000,69,11124116,-795,0,1678426740,12959.859102039998,205.99172073000227,54467.82623616
2023-03-10,05:39:02.000,69,11124133,-795,0,1678426741,12959.704166909993,205.96352421000483,54467.69348088001
2023-03-10,05:39:03.000,69,11124116,-795,0,1678426742,12959.785002629993,206.02696637999907,54467.65854528
2023-03-10,05:39:04.000,69,11124061,-795,0,1678426743,12959.953410379989,206.01286812000035,54467.8052748
2023-03-10,05:39:05.000,69,11124119,-795,0,1678426744,12959.973619309989,206.01286812000035,54467.97995280001
2023-03-10,05:39:06.000,69,11124122,-795,0,1678426745,12960.007300859994,206.005818990001,54467.9450172
2023-03-10,05:39:07.000,69,11124094,-795,0,1678426746,12959.933201449989,205.99172073000227,54467.6305968
2023-03-10,05:39:08.000,69,11124073,-795,0,1678426747,12959.906256209993,205.94942594999884,54467.69348088001
2023-03-10,05:39:09.000,69,11124083,-795,0,1678426748,12959.865838349993,206.01286812000035,54467.69348088001
2023-03-10,05:39:10.000,69,11124087,-795,0,1678426749,12959.879310969998,206.06221203000314,54467.68649376
2023-03-10,05:39:11.000,69,11124049,-795,0,1678426750,12959.933201449989,206.15385072000208,54467.71444224001
2023-03-10,05:39:12.000,69,11124098,-795,0,1678426751,12959.939937759998,206.132703330004,54467.67950664
2023-03-10,05:39:13.000,69,11124075,-795,0,1678426752,12959.933201449989,206.14680159000272,54467.6305968
2023-03-10,05:39:14.000,69,11124113,-795,0,1678426753,12959.966882999994,206.1679489800008,54467.68649376
2023-03-10,05:39:15.000,69,11124100,-795,0,1678426754,12959.980355619999,206.21024376000423,54467.840210400005
2023-03-10,05:39:16.000,69,11124118,-795,0,1678426755,12960.020773479999,206.19614549999824,54467.68649376
2023-03-10,05:39:17.000,69,11124112,-795,0,1678426756,12960.027509789994,206.18909636999888,54467.82623616
2023-03-10,05:39:18.000,69,11124096,-795,0,1678426757,12960.03424609999,206.17499811000016,54467.70745512
2023-03-10,05:39:19.000,69,11124112,-795,0,1678426758,12960.040982409999,206.19614549999824,54467.721429360005
2023-03-10,05:39:20.000,69,11124126,-795,0,1678426759,12960.15549967999,206.16089985000144,54467.93104296001
2023-03-10,05:39:21.000,69,11124089,-795,0,1678426760,12960.16223599,206.19614549999824,54467.89610736
2023-03-10,05:39:22.000,69,11124084,-795,0,1678426761,12960.15549967999,206.18204723999952,54467.78431344001
2023-03-10,05:39:23.000,69,11124070,-795,0,1678426762,12960.189181229995,206.2313911500023,54467.90309448001
2023-03-10,05:39:24.000,69,11124131,-795,0,1678426763,12960.20265385,206.20319463000487,54467.86815888
2023-03-10,05:39:25.000,69,11124141,-795,0,1678426764,12960.20265385,206.2313911500023,54467.88213312001
2023-03-10,05:39:26.000,69,11124097,-795,0,1678426765,12960.22286278,206.22434202000295,54467.770339200004
2023-03-10,05:39:27.000,69,11124116,-795,0,1678426766,12960.18244492,206.23844028000167,54467.91008160001
2023-03-10,05:39:28.000,69,11124113,-795,0,1678426767,12960.3036985,206.22434202000295,54468.09174672
2023-03-10,05:39:29.000,69,11124138,-795,0,1678426768,12960.32390743,206.2525385400004,54468.126682320006
2023-03-10,05:39:30.000,69,11124113,-795,0,1678426769,12960.350852669995,206.2313911500023,54468.16860504001
2023-03-10,05:39:31.000,69,11124121,-795,0,1678426770,12960.34411636,206.24548941000103,54468.13366944
2023-03-10,05:39:32.000,69,11124084,-795,0,1678426771,12960.31717111999,206.25958766999975,54467.9450172
2023-03-10,05:39:33.000,69,11124082,-795,0,1678426772,12960.249808019995,206.28073505999782,54468.00091416001
2023-03-10,05:39:34.000,69,11124108,-795,0,1678426773,12960.33738004999,206.25958766999975,54468.11270808
2023-03-10,05:39:35.000,69,11124139,-795,0,1678426774,12960.35758897999,206.24548941000103,54468.18257928
2023-03-10,05:39:36.000,69,11124139,-795,0,1678426775,12960.33738004999,206.25958766999975,54468.11270808
2023-03-10,05:39:37.000,69,11124140,-795,0,1678426776,12960.34411636,206.25958766999975,54468.09873384001
2023-03-10,05:39:38.000,69,11124103,-795,0,1678426777,12960.38453422,206.24548941000103,54468.2594376
2023-03-10,05:39:39.000,69,11124104,-795,0,1678426778,12960.371061599995,206.28073505999782,54468.20354064
2023-03-10,05:39:40.000,69,11124132,-795,0,1678426779,12960.35758897999,206.2666367999991,54468.1895664
2023-03-10,05:39:41.000,69,11124069,-795,0,1678426780,12960.33738004999,206.24548941000103,54468.23847624001
2023-03-10,05:39:42.000,69,11124096,-795,0,1678426781,12960.33738004999,206.24548941000103,54468.07777248001
2023-03-10,05:39:43.000,69,11124106,-795,0,1678426782,12960.310434809995,206.2666367999991,54468.1546308
2023-03-10,05:39:44.000,69,11124078,-795,0,1678426783,12960.330643739995,206.23844028000167,54468.19655352001
2023-03-10,05:39:45.000,69,11124091,-795,0,1678426784,12960.31717111999,206.2525385400004,54468.3293088
2023-03-10,05:39:46.000,69,11124100,-795,0,1678426785,12960.32390743,206.2525385400004,54468.35027016
2023-03-10,05:39:47.000,69,11124063,-795,0,1678426786,12960.27675325999,206.25958766999975,54468.3293088
2023-03-10,05:39:48.000,69,11124101,-795,0,1678426787,12960.21612646999,206.2313911500023,54468.105720960004
2023-03-10,05:39:49.000,69,11124090,-795,0,1678426788,12960.189181229995,206.28073505999782,54468.1895664
2023-03-10,05:39:50.000,69,11124068,-795,0,1678426789,12960.229599089995,206.29483332000382,54468.24546336001
2023-03-10,05:39:51.000,69,11124070,-795,0,1678426790,12960.189181229995,206.28073505999782,54468.21052776
2023-03-10,05:39:52.000,69,11124090,-795,0,1678426791,12960.18244492,206.23844028000167,54468.175592160005
2023-03-10,05:39:53.000,69,11124107,-795,0,1678426792,12960.18244492,206.28778419000446,54468.23847624001
2023-03-10,05:39:54.000,69,11124142,-795,0,1678426793,12960.16223599,206.28778419000446,54468.09873384001
2023-03-10,05:39:55.000,69,11124060,-795,0,1678426794,12960.168972299994,206.2666367999991,54468.175592160005
2023-03-10,05:39:56.000,69,11124068,-795,0,1678426795,12960.168972299994,206.2666367999991,54468.1895664
2023-03-10,05:39:57.000,69,11124073,-795,0,1678426796,12960.14202706,206.2666367999991,54468.21052776
2023-03-10,05:39:58.000,69,11124103,-795,0,1678426797,12960.11508181999,206.24548941000103,54468.14764368001
2023-03-10,05:39:59.000,69,11124099,-795,0,1678426798,12960.047718719994,206.24548941000103,54468.126682320006
2023-03-10,05:40:00.000,69,11124110,-795,0,1678426799,12960.209390159995,206.21024376000423,54468.28738608001
2023-03-10,05:40:01.000,69,11124123,-795,0,1678426800,12960.15549967999,206.2666367999991,54468.26642472001
2023-03-10,05:40:02.000,69,11124158,-795,0,1678426801,12960.11508181999,206.23844028000167,54468.126682320006
2023-03-10,05:40:03.000,69,11124125,-795,0,1678426802,12960.047718719994,206.28073505999782,54468.11270808
2023-03-10,05:40:04.000,69,11124110,-795,0,1678426803,12960.16223599,206.20319463000487,54468.23847624001
2023-03-10,05:40:05.000,69,11124107,-795,0,1678426804,12960.13529074999,206.21024376000423,54468.24546336001
2023-03-10,05:40:06.000,69,11124087,-795,0,1678426805,12960.108345509994,206.22434202000295,54468.11969520001
2023-03-10,05:40:07.000,69,11124106,-795,0,1678426806,12960.12181813,206.2172928900036,54468.14065656
2023-03-10,05:40:08.000,69,11124085,-795,0,1678426807,12960.20265385,206.23844028000167,54468.35027016
2023-03-10,05:40:09.000,69,11124096,-795,0,1678426808,12960.18244492,206.2313911500023,54468.33629592001
2023-03-10,05:40:10.000,69,11124108,-795,0,1678426809,12960.21612646999,206.24548941000103,54468.36424440001
2023-03-10,05:40:11.000,69,11124083,-795,0,1678426810,12960.15549967999,206.24548941000103,54468.26642472001
2023-03-10,05:40:12.000,69,11124128,-795,0,1678426811,12960.108345509994,206.25958766999975,54468.02886264001
2023-03-10,05:40:13.000,69,11124114,-795,0,1678426812,12960.108345509994,206.21024376000423,54468.30834744
2023-03-10,05:40:14.000,69,11124081,-795,0,1678426813,12960.16223599,206.2666367999991,54468.41315424001
2023-03-10,05:40:15.000,69,11124140,-795,0,1678426814,12960.168972299994,206.24548941000103,54468.23847624001
2023-03-10,05:40:16.000,69,11124134,-795,0,1678426815,12960.12181813,206.28073505999782,54468.25245048
2023-03-10,05:40:17.000,69,11124104,-795,0,1678426816,12960.18244492,206.2313911500023,54468.33629592001
2023-03-10,05:40:18.000,69,11124097,-795,0,1678426817,12960.19591753999,206.25958766999975,54468.42014136
2023-03-10,05:40:19.000,69,11124053,-795,0,1678426818,12960.189181229995,206.3159807100019,54468.39918
2023-03-10,05:40:20.000,69,11124105,-795,0,1678426819,12960.15549967999,206.23844028000167,54468.273411840004
2023-03-10,05:40:21.000,69,11124114,-795,0,1678426820,12960.209390159995,206.28778419000446,54468.38520576001
2023-03-10,05:40:22.000,69,11124063,-795,0,1678426821,12960.12181813,206.3300789700006,54468.30136032
2023-03-10,05:40:23.000,69,11124088,-795,0,1678426822,12960.09487288999,206.24548941000103,54468.28738608001
2023-03-10,05:40:24.000,69,11124087,-795,0,1678426823,12960.18244492,206.28073505999782,54468.5389224
2023-03-10,05:40:25.000,69,11124097,-795,0,1678426824,12960.20265385,206.30188245000318,54468.58084512001
2023-03-10,05:40:26.000,69,11124113,-795,0,1678426825,12960.24307171,206.28778419000446,54468.54590952
2023-03-10,05:40:27.000,69,11124065,-795,0,1678426826,12960.148763369994,206.27368592999846,54468.30834744
2023-03-10,05:40:28.000,69,11124109,-795,0,1678426827,12960.16223599,206.29483332000382,54468.39918
2023-03-10,05:40:29.000,69,11124153,-795,0,1678426828,12960.189181229995,206.3159807100019,54468.52494816
2023-03-10,05:40:30.000,69,11124121,-795,0,1678426829,12960.15549967999,206.30893158000254,54468.42014136
2023-03-10,05:40:31.000,69,11124094,-795,0,1678426830,12960.148763369994,206.32302984000125,54468.47603832
2023-03-10,05:40:32.000,69,11124074,-795,0,1678426831,12960.101609199999,206.33712809999997,54468.37123152
2023-03-10,05:40:33.000,69,11124128,-795,0,1678426832,12960.128554439994,206.3300789700006,54468.37821864
2023-03-10,05:40:34.000,69,11124108,-795,0,1678426833,12960.13529074999,206.36532462000469,54468.41315424001
2023-03-10,05:40:35.000,69,11124135,-795,0,1678426834,12960.128554439994,206.3512263599987,54468.35725728
2023-03-10,05:40:36.000,69,11124060,-795,0,1678426835,12960.101609199999,206.3794228800034,54468.343283040005
2023-03-10,05:40:37.000,69,11124075,-795,0,1678426836,12960.148763369994,206.36532462000469,54468.49001256
2023-03-10,05:40:38.000,69,11124102,-795,0,1678426837,12960.15549967999,206.40761940000084,54468.42014136
2023-03-10,05:40:39.000,69,11124124,-795,0,1678426838,12960.088136579994,206.39352114000212,54468.30136032
2023-03-10,05:40:40.000,69,11124136,-795,0,1678426839,12960.13529074999,206.40057027000148,54468.510973920005
2023-03-10,05:40:41.000,69,11124060,-795,0,1678426840,12960.11508181999,206.42876678999892,54468.50398680001
2023-03-10,05:40:42.000,69,11124065,-795,0,1678426841,12960.081400269999,206.39352114000212,54468.37123152
2023-03-10,05:40:43.000,69,11124123,-795,0,1678426842,12960.09487288999,206.40761940000084,54468.5389224
2023-03-10,05:40:44.000,69,11124060,-795,0,1678426843,12960.081400269999,206.42876678999892,54468.47603832
2023-03-10,05:40:45.000,69,11124134,-795,0,1678426844,12960.081400269999,206.40057027000148,54468.559883760005
2023-03-10,05:40:46.000,69,11124134,-795,0,1678426845,12960.014037169989,206.42876678999892,54468.510973920005
2023-03-10,05:40:47.000,69,11124109,-795,0,1678426846,12960.014037169989,206.464012440003,54468.49001256
2023-03-10,05:40:48.000,69,11124074,-795,0,1678426847,12960.101609199999,206.464012440003,54468.65770344
2023-03-10,05:40:49.000,69,11124099,-795,0,1678426848,12960.13529074999,206.464012440003,54468.776484480004
2023-03-10,05:40:50.000,69,11124129,-795,0,1678426849,12960.13529074999,206.48515983000107,54468.74853600001
2023-03-10,05:40:51.000,69,11124107,-795,0,1678426850,12960.088136579994,206.49220896000043,54468.74853600001
2023-03-10,05:40:52.000,69,11124111,-795,0,1678426851,12959.993828239989,206.49925808999978,54468.57385800001
2023-03-10,05:40:53.000,69,11124084,-795,0,1678426852,12960.07466395999,206.44991418000427,54468.62276784001
2023-03-10,05:40:54.000,69,11124077,-795,0,1678426853,12960.088136579994,206.49925808999978,54468.74154888001
2023-03-10,05:40:55.000,69,11124092,-795,0,1678426854,12960.05445502999,206.50630721999914,54468.76949736001
2023-03-10,05:40:56.000,69,11124110,-795,0,1678426855,12960.027509789994,206.49220896000043,54468.74154888001
2023-03-10,05:40:57.000,69,11124133,-795,0,1678426856,12960.040982409999,206.44991418000427,54468.74853600001
2023-03-10,05:40:58.000,69,11124104,-795,0,1678426857,12960.07466395999,206.48515983000107,54468.8533428
2023-03-10,05:40:59.000,69,11124073,-795,0,1678426858,12960.061191339999,206.44991418000427,54468.81840720001
2023-03-10,05:41:00.000,69,11124092,-795,0,1678426859,12960.040982409999,206.49220896000043,54468.80443296
2023-03-10,05:41:01.000,69,11124135,-795,0,1678426860,12960.027509789994,206.48515983000107,54468.83936856001
2023-03-10,05:41:02.000,69,11124109,-795,0,1678426861,12959.912992519989,206.49925808999978,54468.69962616001
2023-03-10,05:41:03.000,69,11124111,-795,0,1678426862,12959.933201449989,206.4781107000017,54468.678664800005
2023-03-10,05:41:04.000,69,11124099,-795,0,1678426863,12959.845629419993,206.4781107000017,54468.50398680001
2023-03-10,05:41:05.000,69,11124092,-795,0,1678426864,12959.939937759998,206.50630721999914,54468.80443296
2023-03-10,05:41:06.000,69,11124067,-795,0,1678426865,12959.953410379989,206.50630721999914,54468.83238144
2023-03-10,05:41:07.000,69,11124103,-795,0,1678426866,12959.886047279993,206.50630721999914,54468.67167768001
2023-03-10,05:41:08.000,69,11124102,-795,0,1678426867,12959.859102039998,206.5133563499985,54468.73456176
2023-03-10,05:41:09.000,69,11124088,-795,0,1678426868,12959.859102039998,206.50630721999914,54468.75552312
2023-03-10,05:41:10.000,69,11124101,-795,0,1678426869,12959.859102039998,206.49220896000043,54468.83936856001
2023-03-10,05:41:11.000,69,11124084,-795,0,1678426870,12959.872574659988,206.50630721999914,54468.90225264
2023-03-10,05:41:12.000,69,11124092,-795,0,1678426871,12959.845629419993,206.52040547999786,54468.846355680005
2023-03-10,05:41:13.000,69,11124070,-795,0,1678426872,12959.811947869988,206.54860200000257,54468.86731704001
2023-03-10,05:41:14.000,69,11124109,-795,0,1678426873,12959.838893109998,206.57679852,54468.95814960001
2023-03-10,05:41:15.000,69,11124054,-795,0,1678426874,12959.845629419993,206.54860200000257,54468.923214
2023-03-10,05:41:16.000,69,11124102,-795,0,1678426875,12959.785002629993,206.58384764999937,54468.86032992
2023-03-10,05:41:17.000,69,11124088,-795,0,1678426876,12959.771530010003,206.57679852,54469.00705944001
2023-03-10,05:41:18.000,69,11124132,-795,0,1678426877,12959.731112150002,206.56974939000065,54468.97911096
2023-03-10,05:41:19.000,69,11124135,-795,0,1678426878,12959.697430599997,206.61204417000408,54468.83936856001
2023-03-10,05:41:20.000,69,11124130,-795,0,1678426879,12959.764793699993,206.63319156000216,54469.11885336
2023-03-10,05:41:21.000,69,11124089,-795,0,1678426880,12959.744584769993,206.61909330000344,54469.00705944001
2023-03-10,05:41:22.000,69,11124098,-795,0,1678426881,12959.663749049992,206.64024069000152,54468.944175360004
2023-03-10,05:41:23.000,69,11124017,-795,0,1678426882,12959.731112150002,206.66843720999896,54469.05596928001
2023-03-10,05:41:24.000,69,11124137,-795,0,1678426883,12959.717639529998,206.64728982000088,54469.10487912001
2023-03-10,05:41:25.000,69,11124081,-795,0,1678426884,12959.744584769993,206.6613880799996,54469.062956400005
2023-03-10,05:41:26.000,69,11124096,-795,0,1678426885,12959.630067500002,206.6895846000043,54468.965136720006
2023-03-10,05:41:27.000,69,11124104,-795,0,1678426886,12959.603122259992,206.68253546999767,54468.98609808001
2023-03-10,05:41:28.000,69,11124101,-795,0,1678426887,12959.677221669997,206.7248302500011,54469.15378896001
2023-03-10,05:41:29.000,69,11124097,-795,0,1678426888,12959.690694290002,206.7248302500011,54469.20269880001
2023-03-10,05:41:30.000,69,11124114,-795,0,1678426889,12959.670485360002,206.71778112000175,54469.20269880001
2023-03-10,05:41:31.000,69,11124064,-795,0,1678426890,12959.643540119992,206.70368286000303,54469.111866240004
2023-03-10,05:41:32.000,69,11124077,-795,0,1678426891,12959.576177019997,206.69663373000367,54469.014046560005
2023-03-10,05:41:33.000,69,11124040,-795,0,1678426892,12959.589649640002,206.70368286000303,54468.9930852
2023-03-10,05:41:34.000,69,11124079,-795,0,1678426893,12959.677221669997,206.7248302500011,54469.20968592
2023-03-10,05:41:35.000,69,11124109,-795,0,1678426894,12959.677221669997,206.7107319900024,54469.26558288
2023-03-10,05:41:36.000,69,11124108,-795,0,1678426895,12959.609858570002,206.71778112000175,54469.19571168
2023-03-10,05:41:37.000,69,11124096,-795,0,1678426896,12959.623331189992,206.7107319900024,54469.2376344
2023-03-10,05:41:38.000,69,11124092,-795,0,1678426897,12959.690694290002,206.71778112000175,54469.32147984001
2023-03-10,05:41:39.000,69,11124078,-795,0,1678426898,12959.670485360002,206.6613880799996,54469.230647280005
2023-03-10,05:41:40.000,69,11124139,-795,0,1678426899,12959.690694290002,206.69663373000367,54469.36340256
2023-03-10,05:41:41.000,69,11124121,-795,0,1678426900,12959.630067500002,206.74597763999918,54469.349428320005
2023-03-10,05:41:42.000,69,11124065,-795,0,1678426901,12959.596385949997,206.65433895000024,54469.097892
2023-03-10,05:41:43.000,69,11124094,-795,0,1678426902,12959.609858570002,206.71778112000175,54469.13981472
2023-03-10,05:41:44.000,69,11124098,-795,0,1678426903,12959.663749049992,206.73187938000046,54469.3773768
2023-03-10,05:41:45.000,69,11124090,-795,0,1678426904,12959.690694290002,206.73187938000046,54469.398338160005
2023-03-10,05:41:46.000,69,11124077,-795,0,1678426905,12959.657012739997,206.75302676999854,54469.35641544
2023-03-10,05:41:47.000,69,11124042,-795,0,1678426906,12959.630067500002,206.76712503000454,54469.13981472
2023-03-10,05:41:48.000,69,11124022,-795,0,1678426907,12959.623331189992,206.78122329000325,54469.25859576
2023-03-10,05:41:49.000,69,11124073,-795,0,1678426908,12959.677221669997,206.78122329000325,54469.349428320005
2023-03-10,05:41:50.000,69,11124115,-795,0,1678426909,12959.663749049992,206.7600758999979,54469.37038968001
2023-03-10,05:41:51.000,69,11124061,-795,0,1678426910,12959.630067500002,206.80237068000133,54469.398338160005
2023-03-10,05:41:52.000,69,11124107,-795,0,1678426911,12959.697430599997,206.83056719999877,54469.4821836
2023-03-10,05:41:53.000,69,11124120,-795,0,1678426912,12959.609858570002,206.85171459000412,54469.41929952001
2023-03-10,05:41:54.000,69,11124096,-795,0,1678426913,12959.549231780002,206.83761632999813,54469.19571168
2023-03-10,05:41:55.000,69,11124038,-795,0,1678426914,12959.582913329992,206.83056719999877,54469.300518480006
2023-03-10,05:41:56.000,69,11124101,-795,0,1678426915,12959.589649640002,206.85171459000412,54469.39135104001
2023-03-10,05:41:57.000,69,11124104,-795,0,1678426916,12959.609858570002,206.8728619800022,54469.34244120001
2023-03-10,05:41:58.000,69,11124062,-795,0,1678426917,12959.549231780002,206.85876372000348,54469.230647280005
2023-03-10,05:41:59.000,69,11124108,-795,0,1678426918,12959.475132369997,206.87991111000156,54469.279557120004
2023-03-10,05:42:00.000,69,11124071,-795,0,1678426919,12959.569440710002,206.85876372000348,54469.3773768
2023-03-10,05:42:01.000,69,11124096,-795,0,1678426920,12959.522286539992,206.89400937000028,54469.46122224001
2023-03-10,05:42:02.000,69,11124054,-795,0,1678426921,12959.515550229997,206.91515675999835,54469.33545408
2023-03-10,05:42:03.000,69,11124060,-795,0,1678426922,12959.522286539992,206.90105849999964,54469.4821836
2023-03-10,05:42:04.000,69,11124078,-795,0,1678426923,12959.549231780002,206.87991111000156,54469.49615784
2023-03-10,05:42:05.000,69,11124093,-795,0,1678426924,12959.454923439996,206.908107629999,54469.279557120004
2023-03-10,05:42:06.000,69,11124104,-795,0,1678426925,12959.441450819992,206.9363041500037,54469.42628664
2023-03-10,05:42:07.000,69,11124112,-795,0,1678426926,12959.427978200001,206.9222058899977,54469.40532528
2023-03-10,05:42:08.000,69,11124101,-795,0,1678426927,12959.502077609992,206.95745154000178,54469.635900240006
2023-03-10,05:42:09.000,69,11124094,-795,0,1678426928,12959.495341299997,206.9222058899977,54469.64987448
2023-03-10,05:42:10.000,69,11124081,-795,0,1678426929,12959.522286539992,206.95040241000243,54469.69878432
2023-03-10,05:42:11.000,69,11124075,-795,0,1678426930,12959.515550229997,206.9363041500037,54469.75468128001
2023-03-10,05:42:12.000,69,11124118,-795,0,1678426931,12959.434714509996,206.95745154000178,54469.566029040005
2023-03-10,05:42:13.000,69,11124035,-795,0,1678426932,12959.481868679992,206.94335328000307,54469.53808056001
2023-03-10,05:42:14.000,69,11124154,-795,0,1678426933,12959.529022850002,206.9363041500037,54469.62891312001
2023-03-10,05:42:15.000,69,11124093,-795,0,1678426934,12959.576177019997,207.01384458000393,54469.67083584
2023-03-10,05:42:16.000,69,11124110,-795,0,1678426935,12959.522286539992,207.09138501000416,54469.54506768
2023-03-10,05:42:17.000,69,11124128,-795,0,1678426936,12959.502077609992,207.12663066000096,54469.59397752
2023-03-10,05:42:18.000,69,11124114,-795,0,1678426937,12959.461659749992,207.13367979000031,54469.6917972
2023-03-10,05:42:19.000,69,11124109,-795,0,1678426938,12959.374087719996,207.14777804999903,54469.92935928
2023-03-10,05:42:20.000,69,11124086,-795,0,1678426939,12959.394296649996,207.14072891999967,54469.76865552
2023-03-10,05:42:21.000,69,11124085,-795,0,1678426940,12959.374087719996,207.1195815300016,54469.71275856
2023-03-10,05:42:22.000,69,11124118,-795,0,1678426941,12959.333669859996,207.13367979000031,54469.72673280001
2023-03-10,05:42:23.000,69,11124074,-795,0,1678426942,12959.24609783,207.13367979000031,54469.72673280001
2023-03-10,05:42:24.000,69,11124116,-795,0,1678426943,12959.353878789996,207.14072891999967,54469.91538504001
2023-03-10,05:42:25.000,69,11124101,-795,0,1678426944,12959.32693355,207.14072891999967,54469.8664752
2023-03-10,05:42:26.000,69,11124078,-795,0,1678426945,12959.347142480001,207.1830237000031,54469.88743656
2023-03-10,05:42:27.000,69,11124079,-795,0,1678426946,12959.28651569,207.17597457000375,54469.83852672
2023-03-10,05:42:28.000,69,11124111,-795,0,1678426947,12959.299988309991,207.19007283000246,54469.88044944
2023-03-10,05:42:29.000,69,11124109,-795,0,1678426948,12959.232625209996,207.2464658700046,54469.96429488001
2023-03-10,05:42:30.000,69,11124099,-795,0,1678426949,12959.252834139996,207.22531847999926,54469.94333352001
2023-03-10,05:42:31.000,69,11124095,-795,0,1678426950,12959.23936151999,207.22531847999926,54469.98525624
2023-03-10,05:42:32.000,69,11124124,-795,0,1678426951,12959.192207349995,207.26056413000333,54469.96429488001
2023-03-10,05:42:33.000,69,11124105,-795,0,1678426952,12959.19894365999,207.28876065000077,54469.971282000006
2023-03-10,05:42:34.000,69,11124118,-795,0,1678426953,12959.212416279996,207.35925195000164,54470.06211456001
2023-03-10,05:42:35.000,69,11124111,-795,0,1678426954,12959.16526211,207.366301080001,54469.971282000006
2023-03-10,05:42:36.000,69,11124132,-795,0,1678426955,12959.12484425,207.42269412000314,54469.950320640004
2023-03-10,05:42:37.000,69,11124093,-795,0,1678426956,12959.10463532,207.39449759999843,54469.88044944
2023-03-10,05:42:38.000,69,11124092,-795,0,1678426957,12959.10463532,207.39449759999843,54469.83852672
2023-03-10,05:42:39.000,69,11124080,-795,0,1678426958,12959.091162699995,207.42269412000314,54469.96429488001
2023-03-10,05:42:40.000,69,11124070,-795,0,1678426959,12959.14505318,207.43679238000186,54470.04115320001
2023-03-10,05:42:41.000,69,11124081,-795,0,1678426960,12959.111371629995,207.41564499000378,54469.99923048
2023-03-10,05:42:42.000,69,11124090,-795,0,1678426961,12959.070953769995,207.45793976999994,54469.8664752
2023-03-10,05:42:43.000,69,11124029,-795,0,1678426962,12959.10463532,207.4649888999993,54469.971282000006
2023-03-10,05:42:44.000,69,11124112,-795,0,1678426963,12959.10463532,207.48613629000465,54469.9363464
2023-03-10,05:42:45.000,69,11124129,-795,0,1678426964,12959.04400853,207.47908715999802,54469.9363464
2023-03-10,05:42:46.000,69,11124104,-795,0,1678426965,12959.03727221999,207.55662758999824,54469.96429488001
2023-03-10,05:42:47.000,69,11124082,-795,0,1678426966,12958.97664542999,207.53548020000017,54469.950320640004
2023-03-10,05:42:48.000,69,11124105,-795,0,1678426967,12958.990118049995,207.60597150000103,54469.95730776
2023-03-10,05:42:49.000,69,11124074,-795,0,1678426968,12959.01706328999,207.6271188899991,54470.15993424001
2023-03-10,05:42:50.000,69,11124062,-795,0,1678426969,12959.01706328999,207.6130206300004,54470.10403728
2023-03-10,05:42:51.000,69,11124074,-795,0,1678426970,12958.990118049995,207.62006975999975,54470.09705016
2023-03-10,05:42:52.000,69,11124123,-795,0,1678426971,12958.949700189994,207.66941367000254,54470.08307592001
2023-03-10,05:42:53.000,69,11124084,-795,0,1678426972,12958.969909119995,207.66941367000254,54470.04814032
2023-03-10,05:42:54.000,69,11124090,-795,0,1678426973,12958.99685435999,207.70465931999934,54470.17390848
2023-03-10,05:42:55.000,69,11124131,-795,0,1678426974,12958.990118049995,207.7258067100047,54470.22281832
2023-03-10,05:42:56.000,69,11124096,-795,0,1678426975,12958.96317281,207.76810149000084,54470.118011520004
2023-03-10,05:42:57.000,69,11124099,-795,0,1678426976,12958.95643649999,207.73285584000405,54470.15993424001
2023-03-10,05:42:58.000,69,11124122,-795,0,1678426977,12959.06421746,207.78219974999956,54470.306663760006
2023-03-10,05:42:59.000,69,11124072,-795,0,1678426978,12959.03727221999,207.79629800999828,54470.24377968
2023-03-10,05:43:00.000,69,11124117,-795,0,1678426979,12958.99685435999,207.824494530003,54470.22980544001
2023-03-10,05:43:01.000,69,11124112,-795,0,1678426980,12958.990118049995,207.83154366000235,54470.14596
2023-03-10,05:43:02.000,69,11124111,-795,0,1678426981,12958.990118049995,207.88088756999787,54470.138972880006
2023-03-10,05:43:03.000,69,11124097,-795,0,1678426982,12959.010326979995,207.90908409000258,54470.09705016
2023-03-10,05:43:04.000,69,11124081,-795,0,1678426983,12959.09789900999,207.91613322000194,54470.32762512001
2023-03-10,05:43:05.000,69,11124090,-795,0,1678426984,12959.09789900999,207.93023148000066,54470.34858648001
2023-03-10,05:43:06.000,69,11124108,-795,0,1678426985,12958.97664542999,207.9584279999981,54470.20185696
2023-03-10,05:43:07.000,69,11124058,-795,0,1678426986,12959.010326979995,207.97957539000345,54470.09006304001
2023-03-10,05:43:08.000,69,11124093,-795,0,1678426987,12959.050744839995,208.00777191000088,54470.2158312
2023-03-10,05:43:09.000,69,11124067,-795,0,1678426988,12959.05748114999,208.06416495000303,54470.13198576001
2023-03-10,05:43:10.000,69,11124087,-795,0,1678426989,12959.091162699995,208.04301755999768,54470.14596
2023-03-10,05:43:11.000,69,11124126,-795,0,1678426990,12959.07769007999,208.0853123400011,54470.10403728
2023-03-10,05:43:12.000,69,11124080,-795,0,1678426991,12959.070953769995,208.14875451000262,54470.187882720005
2023-03-10,05:43:13.000,69,11124092,-795,0,1678426992,12959.171998419995,208.17695103000005,54470.306663760006
2023-03-10,05:43:14.000,69,11124111,-795,0,1678426993,12959.171998419995,208.19104928999877,54470.285702400004
2023-03-10,05:43:15.000,69,11124080,-795,0,1678426994,12959.16526211,208.1840001599994,54470.25076680001
2023-03-10,05:43:16.000,69,11124106,-795,0,1678426995,12959.09789900999,208.2333440700022,54470.06211456001
2023-03-10,05:43:17.000,69,11124081,-795,0,1678426996,12959.12484425,208.26154058999964,54470.14596
2023-03-10,05:43:18.000,69,11124132,-795,0,1678426997,12959.17873472999,208.28268797999772,54470.236792560005
2023-03-10,05:43:19.000,69,11124064,-795,0,1678426998,12959.192207349995,208.3320318900005,54470.25775392001
2023-03-10,05:43:20.000,69,11124122,-795,0,1678426999,12959.232625209996,208.34613014999923,54470.27172816
2023-03-10,05:43:21.000,69,11124131,-795,0,1678427000,12959.21915258999,208.39547406000202,54470.15993424001
2023-03-10,05:43:22.000,69,11124102,-795,0,1678427001,12959.20567997,208.38842493000266,54470.25076680001
2023-03-10,05:43:23.000,69,11124077,-795,0,1678427002,12959.21915258999,208.42367057999945,54470.36256072
2023-03-10,05:43:24.000,69,11124074,-795,0,1678427003,12959.25957044999,208.4307197099988,54470.16692136
2023-03-10,05:43:25.000,69,11124074,-795,0,1678427004,12959.252834139996,208.45891623000352,54470.15294712
2023-03-10,05:43:26.000,69,11124068,-795,0,1678427005,12959.2258889,208.5153092699984,54470.09006304001
2023-03-10,05:43:27.000,69,11124109,-795,0,1678427006,12959.212416279996,208.47301449000224,54470.138972880006
2023-03-10,05:43:28.000,69,11124116,-795,0,1678427007,12959.293251999996,208.50826013999904,54470.355573600005
2023-03-10,05:43:29.000,69,11124102,-795,0,1678427008,12959.26630676,208.50121100999968,54470.32762512001
2023-03-10,05:43:30.000,69,11124093,-795,0,1678427009,12959.340406169991,208.50121100999968,54470.33461224
2023-03-10,05:43:31.000,69,11124112,-795,0,1678427010,12959.28651569,208.52235839999776,54470.27871528001
2023-03-10,05:43:32.000,69,11124070,-795,0,1678427011,12959.25957044999,208.49416188000032,54470.118011520004
2023-03-10,05:43:33.000,69,11124086,-795,0,1678427012,12959.299988309991,208.55055492000247,54470.29967664001
2023-03-10,05:43:34.000,69,11124083,-795,0,1678427013,12959.347142480001,208.59989882999798,54470.34858648001
2023-03-10,05:43:35.000,69,11124075,-795,0,1678427014,12959.320197239991,208.55055492000247,54470.34159936
2023-03-10,05:43:36.000,69,11124114,-795,0,1678427015,12959.299988309991,208.58580056999926,54470.285702400004
2023-03-10,05:43:37.000,69,11124111,-795,0,1678427016,12959.313460929996,208.58580056999926,54470.34858648001
2023-03-10,05:43:38.000,69,11124133,-795,0,1678427017,12959.340406169991,208.58580056999926,54470.3905092
2023-03-10,05:43:39.000,69,11124088,-795,0,1678427018,12959.333669859996,208.59284969999862,54470.34858648001
2023-03-10,05:43:40.000,69,11124102,-795,0,1678427019,12959.273043069996,208.58580056999926,54470.34159936
2023-03-10,05:43:41.000,69,11124115,-795,0,1678427020,12959.293251999996,208.59989882999798,54470.31365088
2023-03-10,05:43:42.000,69,11124078,-795,0,1678427021,12959.24609783,208.62104622000334,54470.20884408001
2023-03-10,05:43:43.000,69,11124111,-795,0,1678427022,12959.24609783,208.61399709000398,54470.2158312
2023-03-10,05:43:44.000,69,11124064,-795,0,1678427023,12959.279779379991,208.6280953500027,54470.29967664001
2023-03-10,05:43:45.000,69,11124088,-795,0,1678427024,12959.23936151999,208.61399709000398,54470.22980544001
2023-03-10,05:43:46.000,69,11124076,-795,0,1678427025,12959.299988309991,208.64924274000077,54470.29268952
2023-03-10,05:43:47.000,69,11124041,-795,0,1678427026,12959.32693355,208.65629187000013,54470.27871528001
2023-03-10,05:43:48.000,69,11124033,-795,0,1678427027,12959.28651569,208.6915375200042,54470.25775392001
2023-03-10,05:43:49.000,69,11124074,-795,0,1678427028,12959.252834139996,208.6915375200042,54470.17390848
2023-03-10,05:43:50.000,69,11124103,-795,0,1678427029,12959.24609783,208.70563578000292,54470.118011520004
2023-03-10,05:43:51.000,69,11124100,-795,0,1678427030,12959.25957044999,208.71268491000228,54470.09006304001
2023-03-10,05:43:52.000,69,11124059,-795,0,1678427031,12959.26630676,208.6915375200042,54470.118011520004
2023-03-10,05:43:53.000,69,11124103,-795,0,1678427032,12959.293251999996,208.726783170001,54470.2158312
2023-03-10,05:43:54.000,69,11124073,-795,0,1678427033,12959.320197239991,208.74088142999972,54470.22281832
2023-03-10,05:43:55.000,69,11124053,-795,0,1678427034,12959.26630676,208.75497968999844,54470.18089560001
2023-03-10,05:43:56.000,69,11124119,-795,0,1678427035,12959.212416279996,208.7620288199978,54469.971282000006
2023-03-10,05:43:57.000,69,11124027,-795,0,1678427036,12959.21915258999,208.78317621000315,54470.04814032
2023-03-10,05:43:58.000,69,11124092,-795,0,1678427037,12959.273043069996,208.76907795000443,54470.12499864
2023-03-10,05:43:59.000,69,11124091,-795,0,1678427038,12959.24609783,208.78317621000315,54470.06211456001
2023-03-10,05:44:00.000,69,11124039,-795,0,1678427039,12959.273043069996,208.80432360000123,54470.04115320001
2023-03-10,05:44:01.000,69,11124111,-795,0,1678427040,12959.28651569,208.78317621000315,54470.16692136
2023-03-10,05:44:02.000,69,11124102,-795,0,1678427041,12959.340406169991,208.7620288199978,54470.15294712
2023-03-10,05:44:03.000,69,11124082,-795,0,1678427042,12959.293251999996,208.80432360000123,54470.01320472001
2023-03-10,05:44:04.000,69,11124084,-795,0,1678427043,12959.293251999996,208.81137273000058,54469.91538504001
2023-03-10,05:44:05.000,69,11124081,-795,0,1678427044,12959.279779379991,208.81842185999994,54469.92935928
2023-03-10,05:44:06.000,69,11124098,-795,0,1678427045,12959.320197239991,208.80432360000123,54470.02717896
2023-03-10,05:44:07.000,69,11124068,-795,0,1678427046,12959.21915258999,208.84661838000466,54469.88743656
2023-03-10,05:44:08.000,69,11124087,-795,0,1678427047,12959.252834139996,208.81137273000058,54469.81057824
2023-03-10,05:44:09.000,69,11124079,-795,0,1678427048,12959.293251999996,208.85366751000402,54469.92237216001
2023-03-10,05:44:10.000,69,11124126,-795,0,1678427049,12959.360615099991,208.83252011999866,54469.96429488001
2023-03-10,05:44:11.000,69,11124098,-795,0,1678427050,12959.347142480001,208.85366751000402,54469.92935928
2023-03-10,05:44:12.000,69,11124107,-795,0,1678427051,12959.30672462,208.84661838000466,54469.782629760004
2023-03-10,05:44:13.000,69,11124027,-795,0,1678427052,12959.26630676,208.86071664000337,54469.77564264001
2023-03-10,05:44:14.000,69,11124085,-795,0,1678427053,12959.333669859996,208.83956924999802,54469.87346232001
2023-03-10,05:44:15.000,69,11124103,-795,0,1678427054,12959.252834139996,208.8748149000021,54469.79660400001
2023-03-10,05:44:16.000,69,11124102,-795,0,1678427055,12959.367351410001,208.81137273000058,54469.89442368001
2023-03-10,05:44:17.000,69,11124109,-795,0,1678427056,12959.24609783,208.81842185999994,54469.67083584
2023-03-10,05:44:18.000,69,11124119,-795,0,1678427057,12959.380824029991,208.83956924999802,54469.84551384001
2023-03-10,05:44:19.000,69,11124087,-795,0,1678427058,12959.407769270001,208.8748149000021,54469.92935928
2023-03-10,05:44:20.000,69,11124116,-795,0,1678427059,12959.407769270001,208.8254709899993,54469.89442368001
2023-03-10,05:44:21.000,69,11124118,-795,0,1678427060,12959.387560340001,208.86071664000337,54469.90839792
2023-03-10,05:44:22.000,69,11124085,-795,0,1678427061,12959.401032959991,208.86071664000337,54469.77564264001
2023-03-10,05:44:23.000,69,11124121,-795,0,1678427062,12959.360615099991,208.88186403000145,54469.82455248001
2023-03-10,05:44:24.000,69,11124078,-795,0,1678427063,12959.414505579996,208.86776577000273,54469.9363464
2023-03-10,05:44:25.000,69,11124083,-795,0,1678427064,12959.414505579996,208.8889131600008,54469.94333352001
2023-03-10,05:44:26.000,69,11124097,-795,0,1678427065,12959.387560340001,208.8748149000021,54469.901410800005
2023-03-10,05:44:27.000,69,11124077,-795,0,1678427066,12959.28651569,208.8889131600008,54469.71275856
2023-03-10,05:44:28.000,69,11124109,-795,0,1678427067,12959.347142480001,208.8889131600008,54469.72673280001
2023-03-10,05:44:29.000,69,11124097,-795,0,1678427068,12959.367351410001,208.85366751000402,54469.79660400001
2023-03-10,05:44:30.000,69,11124083,-795,0,1678427069,12959.360615099991,208.84661838000466,54469.89442368001
2023-03-10,05:44:31.000,69,11124095,-795,0,1678427070,12959.320197239991,208.86071664000337,54469.88743656
2023-03-10,05:44:32.000,69,11124111,-795,0,1678427071,12959.30672462,208.84661838000466,54469.55904192001
2023-03-10,05:44:33.000,69,11124121,-795,0,1678427072,12959.299988309991,208.86071664000337,54469.50314496
2023-03-10,05:44:34.000,69,11124110,-795,0,1678427073,12959.340406169991,208.81842185999994,54469.88044944
2023-03-10,05:44:35.000,69,11124069,-795,0,1678427074,12959.26630676,208.86071664000337,54469.70577144001
2023-03-10,05:44:36.000,69,11124054,-795,0,1678427075,12959.299988309991,208.83956924999802,54469.66384872
2023-03-10,05:44:37.000,69,11124060,-795,0,1678427076,12959.171998419995,208.83252011999866,54469.447248000004
2023-03-10,05:44:38.000,69,11124121,-795,0,1678427077,12959.131580559995,208.81137273000058,54469.38436392
2023-03-10,05:44:39.000,69,11124084,-795,0,1678427078,12959.16526211,208.81137273000058,54469.49615784
2023-03-10,05:44:40.000,69,11124107,-795,0,1678427079,12959.16526211,208.80432360000123,54469.4821836
2023-03-10,05:44:41.000,69,11124084,-795,0,1678427080,12959.171998419995,208.81842185999994,54469.49615784
2023-03-10,05:44:42.000,69,11124065,-795,0,1678427081,12959.131580559995,208.76907795000443,54469.32147984001
2023-03-10,05:44:43.000,69,11124037,-795,0,1678427082,12959.14505318,208.7761270800038,54469.41929952001
2023-03-10,05:44:44.000,69,11124088,-795,0,1678427083,12959.131580559995,208.726783170001,54469.42628664
2023-03-10,05:44:45.000,69,11124037,-795,0,1678427084,12959.091162699995,208.70563578000292,54469.40532528
2023-03-10,05:44:46.000,69,11124096,-795,0,1678427085,12959.07769007999,208.726783170001,54469.279557120004
2023-03-10,05:44:47.000,69,11124116,-795,0,1678427086,12959.01706328999,208.726783170001,54469.25859576
2023-03-10,05:44:48.000,69,11124035,-795,0,1678427087,12959.08442639,208.65629187000013,54469.36340256
2023-03-10,05:44:49.000,69,11124058,-795,0,1678427088,12959.070953769995,208.6633409999995,54469.39135104001
2023-03-10,05:44:50.000,69,11124085,-795,0,1678427089,12959.070953769995,208.6421936100014,54469.32846696
2023-03-10,05:44:51.000,69,11124077,-795,0,1678427090,12959.030535909995,208.6280953500027,54469.33545408
2023-03-10,05:44:52.000,69,11124110,-795,0,1678427091,12958.949700189994,208.5787514399999,54469.12584048001
2023-03-10,05:44:53.000,69,11124074,-795,0,1678427092,12958.949700189994,208.55055492000247,54469.09090488
2023-03-10,05:44:54.000,69,11124085,-795,0,1678427093,12958.94296388,208.53645666000375,54469.07693064001
2023-03-10,05:44:55.000,69,11124091,-795,0,1678427094,12959.030535909995,208.50826013999904,54469.32846696
2023-03-10,05:44:56.000,69,11124088,-795,0,1678427095,12959.06421746,208.48711275000096,54469.33545408
2023-03-10,05:44:57.000,69,11124053,-795,0,1678427096,12959.03727221999,208.46596536000288,54469.2376344
2023-03-10,05:44:58.000,69,11124082,-795,0,1678427097,12959.010326979995,208.45186710000416,54469.13981472
2023-03-10,05:44:59.000,69,11124072,-795,0,1678427098,12959.03727221999,208.4307197099988,54469.25160864001
2023-03-10,05:45:00.000,69,11124103,-795,0,1678427099,12959.030535909995,208.38842493000266,54469.19571168
2023-03-10,05:45:01.000,69,11124098,-795,0,1678427100,12958.949700189994,208.38842493000266,54469.04199504
2023-03-10,05:45:02.000,69,11124114,-795,0,1678427101,12959.010326979995,208.3813758000033,54469.04898216
2023-03-10,05:45:03.000,69,11124054,-795,0,1678427102,12958.929491259994,208.36022840999794,54469.014046560005
2023-03-10,05:45:04.000,69,11124085,-795,0,1678427103,12959.03727221999,208.35317927999859,54469.15378896001
2023-03-10,05:45:05.000,69,11124112,-795,0,1678427104,12959.030535909995,208.33908101999987,54469.16077608
2023-03-10,05:45:06.000,69,11124111,-795,0,1678427105,12958.99685435999,208.33908101999987,54469.0280208
2023-03-10,05:45:07.000,69,11124064,-795,0,1678427106,12958.98338174,208.3179336300018,54468.98609808001
2023-03-10,05:45:08.000,69,11124069,-795,0,1678427107,12958.862128159999,208.31088450000243,54468.98609808001
2023-03-10,05:45:09.000,69,11124113,-795,0,1678427108,12958.87560077999,208.33908101999987,54468.86032992
2023-03-10,05:45:10.000,69,11124089,-795,0,1678427109,12958.98338174,208.2967862400037,54468.95116248
2023-03-10,05:45:11.000,69,11124125,-795,0,1678427110,12958.95643649999,208.28268797999772,54468.9930852
2023-03-10,05:45:12.000,69,11124115,-795,0,1678427111,12958.92275495,208.32498276000115,54468.87430416
2023-03-10,05:45:13.000,69,11124104,-795,0,1678427112,12958.93622756999,208.25449146000028,54468.87430416
2023-03-10,05:45:14.000,69,11124079,-795,0,1678427113,12958.969909119995,208.28973711000435,54468.97212384
2023-03-10,05:45:15.000,69,11124087,-795,0,1678427114,12958.95643649999,208.2333440700022,54468.895265520005
2023-03-10,05:45:16.000,69,11124097,-795,0,1678427115,12958.929491259994,208.24744233000092,54468.80443296
2023-03-10,05:45:17.000,69,11124080,-795,0,1678427116,12958.862128159999,208.2333440700022,54468.68565192
2023-03-10,05:45:18.000,69,11124097,-795,0,1678427117,12958.868864469994,208.24744233000092,54468.62276784001
2023-03-10,05:45:19.000,69,11124119,-795,0,1678427118,12958.909282329994,208.24039320000156,54468.72058752001
2023-03-10,05:45:20.000,69,11124091,-795,0,1678427119,12958.909282329994,208.26154058999964,54468.79045872001
2023-03-10,05:45:21.000,69,11124117,-795,0,1678427120,12958.882337089999,208.24744233000092,54468.776484480004
2023-03-10,05:45:22.000,69,11124118,-795,0,1678427121,12958.862128159999,208.28268797999772,54468.73456176
2023-03-10,05:45:23.000,69,11124101,-795,0,1678427122,12958.828446609994,208.22629494000284,54468.56687088
2023-03-10,05:45:24.000,69,11123997,-795,0,1678427123,12958.889073399994,208.24744233000092,54468.61578072
2023-03-10,05:45:25.000,69,11124124,-795,0,1678427124,12958.868864469994,208.2333440700022,54468.72058752001
2023-03-10,05:45:26.000,69,11124058,-795,0,1678427125,12958.794765059989,208.27563884999836,54468.559883760005
2023-03-10,05:45:27.000,69,11124174,-795,0,1678427126,12958.767819819994,208.25449146000028,54468.66469056
2023-03-10,05:45:28.000,69,11124087,-795,0,1678427127,12958.808237679994,208.24744233000092,54468.678664800005
2023-03-10,05:45:29.000,69,11124072,-795,0,1678427128,12958.882337089999,208.268589719999,54468.76251024
2023-03-10,05:45:30.000,69,11124047,-795,0,1678427129,12958.87560077999,208.26154058999964,54468.74853600001
2023-03-10,05:45:31.000,69,11124089,-795,0,1678427130,12958.868864469994,208.20514755000477,54468.74853600001
2023-03-10,05:45:32.000,69,11124103,-795,0,1678427131,12958.754347199989,208.20514755000477,54468.45507696001
2023-03-10,05:45:33.000,69,11124082,-795,0,1678427132,12958.761083509999,208.21219668000413,54468.57385800001
2023-03-10,05:45:34.000,69,11124060,-795,0,1678427133,12958.814973989989,208.22629494000284,54468.69962616001
2023-03-10,05:45:35.000,69,11124089,-795,0,1678427134,12958.788028749994,208.20514755000477,54468.69962616001
2023-03-10,05:45:36.000,69,11124116,-795,0,1678427135,12958.801501369999,208.20514755000477,54468.75552312
2023-03-10,05:45:37.000,69,11124138,-795,0,1678427136,12958.754347199989,208.19809841999813,54468.83936856001
2023-03-10,05:45:38.000,69,11124112,-795,0,1678427137,12958.848655539994,208.19809841999813,54468.66469056
2023-03-10,05:45:39.000,69,11124093,-795,0,1678427138,12958.814973989989,208.19809841999813,54468.69962616001
2023-03-10,05:45:40.000,69,11124114,-795,0,1678427139,12958.781292439999,208.22629494000284,54468.79045872001
2023-03-10,05:45:41.000,69,11124085,-795,0,1678427140,12958.814973989989,208.19104928999877,54468.75552312
2023-03-10,05:45:42.000,69,11124142,-795,0,1678427141,12958.767819819994,208.20514755000477,54468.65071632001
2023-03-10,05:45:43.000,69,11124082,-795,0,1678427142,12958.713929339989,208.1699019000007,54468.60180648001
2023-03-10,05:45:44.000,69,11124084,-795,0,1678427143,12958.794765059989,208.17695103000005,54468.76949736001
2023-03-10,05:45:45.000,69,11124111,-795,0,1678427144,12958.767819819994,208.16285277000134,54468.797445840006
2023-03-10,05:45:46.000,69,11124050,-795,0,1678427145,12958.767819819994,208.14170538000326,54468.75552312
2023-03-10,05:45:47.000,69,11124101,-795,0,1678427146,12958.700456719998,208.07826321000175,54468.52494816
2023-03-10,05:45:48.000,69,11124061,-795,0,1678427147,12958.680247789998,208.1064597299992,54468.56687088
2023-03-10,05:45:49.000,69,11124146,-795,0,1678427148,12958.713929339989,208.1064597299992,54468.70661328
2023-03-10,05:45:50.000,69,11124091,-795,0,1678427149,12958.693720409989,208.09941059999983,54468.61578072
2023-03-10,05:45:51.000,69,11124094,-795,0,1678427150,12958.680247789998,208.09941059999983,54468.69962616001
2023-03-10,05:45:52.000,69,11124071,-795,0,1678427151,12958.653302549988,208.09236147000047,54468.58783224
2023-03-10,05:45:53.000,69,11124082,-795,0,1678427152,12958.612884689988,208.05006669000431,54468.58084512001
2023-03-10,05:45:54.000,69,11124081,-795,0,1678427153,12958.666775169993,208.07826321000175,54468.74853600001
2023-03-10,05:45:55.000,69,11124103,-795,0,1678427154,12958.653302549988,208.05006669000431,54468.68565192
2023-03-10,05:45:56.000,69,11124080,-795,0,1678427155,12958.592675759988,208.0712140800024,54468.63674208
2023-03-10,05:45:57.000,69,11124074,-795,0,1678427156,12958.558994209998,208.04301755999768,54468.41315424001
2023-03-10,05:45:58.000,69,11124111,-795,0,1678427157,12958.558994209998,208.0218701699996,54468.57385800001
2023-03-10,05:45:59.000,69,11124097,-795,0,1678427158,12958.532048970003,208.0712140800024,54468.608793600004
2023-03-10,05:46:00.000,69,11124043,-795,0,1678427159,12958.518576349998,208.05711582000367,54468.63674208
2023-03-10,05:46:01.000,69,11124075,-795,0,1678427160,12958.511840040002,208.04301755999768,54468.62276784001
2023-03-10,05:46:02.000,69,11124072,-795,0,1678427161,12958.457949559997,208.03596842999832,54468.42014136
2023-03-10,05:46:03.000,69,11124026,-795,0,1678427162,12958.518576349998,208.01482104000024,54468.510973920005
2023-03-10,05:46:04.000,69,11124073,-795,0,1678427163,12958.478158489997,208.05006669000431,54468.5389224
2023-03-10,05:46:05.000,69,11124074,-795,0,1678427164,12958.451213250002,208.00777191000088,54468.53193528001
2023-03-10,05:46:06.000,69,11124059,-795,0,1678427165,12958.410795390002,207.99367365000217,54468.49699968
2023-03-10,05:46:07.000,69,11124082,-795,0,1678427166,12958.329959670002,208.04301755999768,54468.49001256
2023-03-10,05:46:08.000,69,11124089,-795,0,1678427167,12958.377113839997,208.01482104000024,54468.49699968
2023-03-10,05:46:09.000,69,11124047,-795,0,1678427168,12958.397322769997,207.9866245200028,54468.58783224
2023-03-10,05:46:10.000,69,11124061,-795,0,1678427169,12958.350168600002,208.00777191000088,54468.40616712001
2023-03-10,05:46:11.000,69,11124090,-795,0,1678427170,12958.377113839997,208.01482104000024,54468.62276784001
2023-03-10,05:46:12.000,69,11124076,-795,0,1678427171,12958.356904909997,207.99367365000217,54468.4690512
2023-03-10,05:46:13.000,69,11124052,-795,0,1678427172,12958.336695979997,208.0218701699996,54468.49699968
2023-03-10,05:46:14.000,69,11124083,-795,0,1678427173,12958.383850149992,208.00777191000088,54468.58783224
2023-03-10,05:46:15.000,69,11124074,-795,0,1678427174,12958.370377530002,207.97957539000345,54468.59481936
2023-03-10,05:46:16.000,69,11124099,-795,0,1678427175,12958.383850149992,208.00777191000088,54468.60180648001
2023-03-10,05:46:17.000,69,11124120,-795,0,1678427176,12958.383850149992,208.00777191000088,54468.61578072
2023-03-10,05:46:18.000,69,11124090,-795,0,1678427177,12958.356904909997,208.0218701699996,54468.559883760005
2023-03-10,05:46:19.000,69,11124087,-795,0,1678427178,12958.397322769997,207.99367365000217,54468.70661328
2023-03-10,05:46:20.000,69,11124124,-795,0,1678427179,12958.397322769997,208.01482104000024,54468.65071632001
2023-03-10,05:46:21.000,69,11124102,-795,0,1678427180,12958.397322769997,208.01482104000024,54468.65071632001
2023-03-10,05:46:22.000,69,11124094,-795,0,1678427181,12958.329959670002,207.9866245200028,54468.52494816
2023-03-10,05:46:23.000,69,11124092,-795,0,1678427182,12958.289541810002,207.9584279999981,54468.49001256
2023-03-10,05:46:24.000,69,11124078,-795,0,1678427183,12958.377113839997,207.9866245200028,54468.727574640005
2023-03-10,05:46:25.000,69,11124115,-795,0,1678427184,12958.343432289992,207.9866245200028,54468.74154888001
2023-03-10,05:46:26.000,69,11124070,-795,0,1678427185,12958.370377530002,207.95137886999873,54468.727574640005
2023-03-10,05:46:27.000,69,11124082,-795,0,1678427186,12958.296278119997,207.96547713000473,54468.57385800001
2023-03-10,05:46:28.000,69,11124059,-795,0,1678427187,12958.296278119997,207.9584279999981,54468.6437292
2023-03-10,05:46:29.000,69,11124077,-795,0,1678427188,12958.309750740002,207.95137886999873,54468.68565192
2023-03-10,05:46:30.000,69,11124106,-795,0,1678427189,12958.303014429992,207.9725262600041,54468.72058752001
2023-03-10,05:46:31.000,69,11124088,-795,0,1678427190,12958.255860259997,207.95137886999873,54468.76949736001
2023-03-10,05:46:32.000,69,11124117,-795,0,1678427191,12958.276069189997,207.90203496000322,54468.69263904
2023-03-10,05:46:33.000,69,11124111,-795,0,1678427192,12958.235651329996,207.93728061000002,54468.65770344
2023-03-10,05:46:34.000,69,11124126,-795,0,1678427193,12958.235651329996,207.9231823500013,54468.67167768001
2023-03-10,05:46:35.000,69,11124078,-795,0,1678427194,12958.188497160001,207.91613322000194,54468.65071632001
2023-03-10,05:46:36.000,69,11124107,-795,0,1678427195,12958.148079300001,207.8738384399985,54468.57385800001
2023-03-10,05:46:37.000,69,11124076,-795,0,1678427196,12958.080716199991,207.8597401799998,54468.67167768001
2023-03-10,05:46:38.000,69,11124057,-795,0,1678427197,12958.094188819996,207.84564192000107,54468.629754960006
2023-03-10,05:46:39.000,69,11124056,-795,0,1678427198,12958.10766144,207.85269105000043,54468.61578072
2023-03-10,05:46:40.000,69,11124059,-795,0,1678427199,12958.154815609996,207.81039627000428,54468.6437292
2023-03-10,05:46:41.000,69,11124089,-795,0,1678427200,12958.12787037,207.8879367000045,54468.6437292
2023-03-10,05:46:42.000,69,11124071,-795,0,1678427201,12958.114397749996,207.80334713999764,54468.57385800001
2023-03-10,05:46:43.000,69,11124012,-795,0,1678427202,12958.08745251,207.824494530003,54468.67167768001
2023-03-10,05:46:44.000,69,11124071,-795,0,1678427203,12958.06724358,207.81039627000428,54468.69962616001
2023-03-10,05:46:45.000,69,11124076,-795,0,1678427204,12958.033562029996,207.7751506200002,54468.67167768001
2023-03-10,05:46:46.000,69,11124080,-795,0,1678427205,12957.97967154999,207.80334713999764,54468.559883760005
2023-03-10,05:46:47.000,69,11124073,-795,0,1678427206,12957.92578107,207.7399049700034,54468.58783224
2023-03-10,05:46:48.000,69,11124060,-795,0,1678427207,12958.073979889996,207.7751506200002,54468.86032992
2023-03-10,05:46:49.000,69,11124070,-795,0,1678427208,12957.993144169996,207.78219974999956,54468.82539432
2023-03-10,05:46:50.000,69,11124094,-795,0,1678427209,12958.02682572,207.7751506200002,54468.797445840006
2023-03-10,05:46:51.000,69,11124089,-795,0,1678427210,12957.93925368999,207.76810149000084,54468.83936856001
2023-03-10,05:46:52.000,69,11124092,-795,0,1678427211,12957.88536321,207.7399049700034,54468.63674208
2023-03-10,05:46:53.000,69,11124026,-795,0,1678427212,12957.87862689999,207.7399049700034,54468.67167768001
2023-03-10,05:46:54.000,69,11124091,-795,0,1678427213,12957.92578107,207.76810149000084,54468.797445840006
2023-03-10,05:46:55.000,69,11124072,-795,0,1678427214,12957.871890589995,207.75400323000213,54468.87430416
2023-03-10,05:46:56.000,69,11124073,-795,0,1678427215,12957.82473642,207.78219974999956,54468.81840720001
2023-03-10,05:46:57.000,69,11124069,-795,0,1678427216,12957.81800010999,207.7399049700034,54468.7834716
2023-03-10,05:46:58.000,69,11124098,-795,0,1678427217,12957.88536321,207.7751506200002,54468.97212384
2023-03-10,05:46:59.000,69,11124089,-795,0,1678427218,12957.85841796999,207.71875757999806,54468.90923976001
2023-03-10,05:47:00.000,69,11124123,-795,0,1678427219,12957.80452749,207.7399049700034,54468.88827840001
2023-03-10,05:47:01.000,69,11124102,-795,0,1678427220,12957.75737331999,207.73285584000405,54468.88827840001
2023-03-10,05:47:02.000,69,11124076,-795,0,1678427221,12957.690010219994,207.73285584000405,54468.776484480004
2023-03-10,05:47:03.000,69,11124066,-795,0,1678427222,12957.67653759999,207.74695410000277,54468.8533428
2023-03-10,05:47:04.000,69,11124114,-795,0,1678427223,12957.78431856,207.71875757999806,54469.12584048001
2023-03-10,05:47:05.000,69,11124080,-795,0,1678427224,12957.76410963,207.73285584000405,54469.10487912001
2023-03-10,05:47:06.000,69,11124092,-795,0,1678427225,12957.73716438999,207.73285584000405,54469.111866240004
2023-03-10,05:47:07.000,69,11124011,-795,0,1678427226,12957.68327391,207.7117084499987,54468.81840720001
2023-03-10,05:47:08.000,69,11124119,-795,0,1678427227,12957.669801289994,207.7117084499987,54468.93718824001
2023-03-10,05:47:09.000,69,11124110,-795,0,1678427228,12957.67653759999,207.70465931999934,54469.06994352
2023-03-10,05:47:10.000,69,11124046,-795,0,1678427229,12957.649592359994,207.66236454000318,54469.04199504
2023-03-10,05:47:11.000,69,11124095,-795,0,1678427230,12957.528338779994,207.7399049700034,54469.00705944001
2023-03-10,05:47:12.000,69,11124066,-795,0,1678427231,12957.61591080999,207.69056106000062,54469.02103368
2023-03-10,05:47:13.000,69,11124099,-795,0,1678427232,12957.555284019989,207.64826628000446,54469.00007232
2023-03-10,05:47:14.000,69,11124065,-795,0,1678427233,12957.602438189999,207.65531541000382,54469.14680184
2023-03-10,05:47:15.000,69,11124038,-795,0,1678427234,12957.588965569994,207.6130206300004,54469.10487912001
2023-03-10,05:47:16.000,69,11124130,-795,0,1678427235,12957.555284019989,207.63416801999847,54469.062956400005
2023-03-10,05:47:17.000,69,11124084,-795,0,1678427236,12957.427294129993,207.59892237000167,54468.846355680005
2023-03-10,05:47:18.000,69,11124113,-795,0,1678427237,12957.454239369988,207.57072585000424,54468.98609808001
2023-03-10,05:47:19.000,69,11124089,-795,0,1678427238,12957.487920919993,207.59187324000231,54469.07693064001
2023-03-10,05:47:20.000,69,11124073,-795,0,1678427239,12957.474448299989,207.60597150000103,54469.18872456
2023-03-10,05:47:21.000,69,11124097,-795,0,1678427240,12957.380139959998,207.59892237000167,54469.05596928001
2023-03-10,05:47:22.000,69,11124098,-795,0,1678427241,12957.332985790003,207.55662758999824,54468.87430416
2023-03-10,05:47:23.000,69,11124012,-795,0,1678427242,12957.366667339993,207.60597150000103,54468.965136720006
2023-03-10,05:47:24.000,69,11124093,-795,0,1678427243,12957.373403649988,207.63416801999847,54469.062956400005
2023-03-10,05:47:25.000,69,11124089,-795,0,1678427244,12957.319513169998,207.56367672000488,54469.00705944001
2023-03-10,05:47:26.000,69,11124079,-795,0,1678427245,12957.238677449997,207.5777749800036,54468.88827840001
2023-03-10,05:47:27.000,69,11124110,-795,0,1678427246,12957.231941140002,207.58482411000296,54468.923214
2023-03-10,05:47:28.000,69,11124090,-795,0,1678427247,12957.272359000002,207.54252932999952,54469.04199504
2023-03-10,05:47:29.000,69,11124085,-795,0,1678427248,12957.265622689993,207.52138194000145,54469.09090488
2023-03-10,05:47:30.000,69,11124091,-795,0,1678427249,12957.245413759993,207.56367672000488,54469.10487912001
2023-03-10,05:47:31.000,69,11124065,-795,0,1678427250,12957.211732210002,207.54252932999952,54469.062956400005
2023-03-10,05:47:32.000,69,11124079,-795,0,1678427251,12957.137632799997,207.53548020000017,54468.88827840001
2023-03-10,05:47:33.000,69,11124008,-795,0,1678427252,12957.137632799997,207.50728368000273,54468.86731704001
2023-03-10,05:47:34.000,69,11124103,-795,0,1678427253,12957.130896490002,207.54957845999888,54469.0280208
2023-03-10,05:47:35.000,69,11124109,-795,0,1678427254,12957.117423869997,207.53548020000017,54469.07693064001
2023-03-10,05:47:36.000,69,11124089,-795,0,1678427255,12957.077006009997,207.5284310700008,54468.97911096
2023-03-10,05:47:37.000,69,11124122,-795,0,1678427256,12957.043324459992,207.50023455000337,54468.93020112
2023-03-10,05:47:38.000,69,11124105,-795,0,1678427257,12957.117423869997,207.493185420004,54469.21667304
2023-03-10,05:47:39.000,69,11124095,-795,0,1678427258,12957.097214939997,207.50023455000337,54469.25160864001
2023-03-10,05:47:40.000,69,11124097,-795,0,1678427259,12957.029851840001,207.50728368000273,54469.26558288
2023-03-10,05:47:41.000,69,11124093,-795,0,1678427260,12957.002906599992,207.50023455000337,54469.2376344
2023-03-10,05:47:42.000,69,11124087,-795,0,1678427261,12956.915334569996,207.45089064000058,54469.097892
2023-03-10,05:47:43.000,69,11124116,-795,0,1678427262,12956.895125639996,207.4649888999993,54469.03500792001
2023-03-10,05:47:44.000,69,11124094,-795,0,1678427263,12956.982697669991,207.493185420004,54469.21667304
2023-03-10,05:47:45.000,69,11124076,-795,0,1678427264,12956.955752429996,207.50728368000273,54469.31449272
2023-03-10,05:47:46.000,69,11124074,-795,0,1678427265,12956.895125639996,207.47203802999866,54469.3075056
2023-03-10,05:47:47.000,69,11124089,-795,0,1678427266,12956.80081729999,207.45793976999994,54469.05596928001
2023-03-10,05:47:48.000,69,11124009,-795,0,1678427267,12956.82776254,207.50023455000337,54469.181737440005
2023-03-10,05:47:49.000,69,11124101,-795,0,1678427268,12956.80081729999,207.45089064000058,54469.230647280005
2023-03-10,05:47:50.000,69,11124109,-795,0,1678427269,12956.78734468,207.50023455000337,54469.26558288
2023-03-10,05:47:51.000,69,11124105,-795,0,1678427270,12956.74692682,207.4649888999993,54469.181737440005
2023-03-10,05:47:52.000,69,11124103,-795,0,1678427271,12956.68630003,207.48613629000465,54469.17475032001
2023-03-10,05:47:53.000,69,11124104,-795,0,1678427272,12956.652618479995,207.43679238000186,54469.13981472
2023-03-10,05:47:54.000,69,11124090,-795,0,1678427273,12956.713245269995,207.44384151000122,54469.31449272
2023-03-10,05:47:55.000,69,11124019,-795,0,1678427274,12956.64588217,207.45089064000058,54469.24462152001
2023-03-10,05:47:56.000,69,11124097,-795,0,1678427275,12956.632409549995,207.44384151000122,54469.20968592
2023-03-10,05:47:57.000,69,11124087,-795,0,1678427276,12956.62567324,207.47203802999866,54469.26558288
2023-03-10,05:47:58.000,69,11124119,-795,0,1678427277,12956.50441966,207.44384151000122,54469.111866240004
2023-03-10,05:47:59.000,69,11124081,-795,0,1678427278,12956.54483752,207.45089064000058,54469.12584048001
2023-03-10,05:48:00.000,69,11124082,-795,0,1678427279,12956.57851906999,207.45793976999994,54469.32147984001
2023-03-10,05:48:01.000,69,11124090,-795,0,1678427280,12956.55831013999,207.45089064000058,54469.21667304
2023-03-10,05:48:02.000,69,11124091,-795,0,1678427281,12956.470738109994,207.50023455000337,54469.08391776001
2023-03-10,05:48:03.000,69,11124031,-795,0,1678427282,12956.47747441999,207.4649888999993,54469.16077608
2023-03-10,05:48:04.000,69,11124076,-795,0,1678427283,12956.470738109994,207.45793976999994,54469.097892
2023-03-10,05:48:05.000,69,11124094,-795,0,1678427284,12956.443792869999,207.47908715999802,54469.17475032001
2023-03-10,05:48:06.000,69,11124081,-795,0,1678427285,12956.336011909989,207.4649888999993,54469.02103368
2023-03-10,05:48:07.000,69,11124081,-795,0,1678427286,12956.322539289999,207.50023455000337,54469.00705944001
2023-03-10,05:48:08.000,69,11124095,-795,0,1678427287,12956.423583939999,207.50023455000337,54469.26558288
2023-03-10,05:48:09.000,69,11124085,-795,0,1678427288,12956.403375009999,207.5143328100021,54469.20269880001
2023-03-10,05:48:10.000,69,11124109,-795,0,1678427289,12956.376429769989,207.54957845999888,54469.25160864001
2023-03-10,05:48:11.000,69,11124088,-795,0,1678427290,12956.356220839989,207.54957845999888,54469.10487912001
2023-03-10,05:48:12.000,69,11124140,-795,0,1678427291,12956.248439879993,207.50728368000273,54468.88827840001
2023-03-10,05:48:13.000,69,11124053,-795,0,1678427292,12956.241703569998,207.54957845999888,54469.05596928001
2023-03-10,05:48:14.000,69,11124052,-795,0,1678427293,12956.275385119989,207.5284310700008,54469.132827600006
2023-03-10,05:48:15.000,69,11124072,-795,0,1678427294,12956.288857739994,207.56367672000488,54469.097892
2023-03-10,05:48:16.000,69,11124089,-795,0,1678427295,12956.234967259988,207.58482411000296,54469.11885336
2023-03-10,05:48:17.000,69,11124091,-795,0,1678427296,12956.275385119989,207.5777749800036,54469.06994352
2023-03-10,05:48:18.000,69,11124080,-795,0,1678427297,12956.275385119989,207.60597150000103,54469.07693064001
2023-03-10,05:48:19.000,69,11124033,-795,0,1678427298,12956.329275599994,207.60597150000103,54469.20269880001
2023-03-10,05:48:20.000,69,11124138,-795,0,1678427299,12956.282121429998,207.6271188899991,54469.28654424
2023-03-10,05:48:21.000,69,11124082,-795,0,1678427300,12956.288857739994,207.63416801999847,54469.26558288
2023-03-10,05:48:22.000,69,11124069,-795,0,1678427301,12956.228230949993,207.57072585000424,54469.15378896001
2023-03-10,05:48:23.000,69,11124037,-795,0,1678427302,12956.261912499998,207.63416801999847,54469.16077608
2023-03-10,05:48:24.000,69,11124063,-795,0,1678427303,12956.288857739994,207.64826628000446,54469.31449272
2023-03-10,05:48:25.000,69,11124091,-795,0,1678427304,12956.288857739994,207.66941367000254,54469.300518480006
2023-03-10,05:48:26.000,69,11124086,-795,0,1678427305,12956.302330359998,207.66941367000254,54469.39135104001
2023-03-10,05:48:27.000,69,11124024,-795,0,1678427306,12956.309066669994,207.6764628000019,54469.35641544
2023-03-10,05:48:28.000,69,11124030,-795,0,1678427307,12956.234967259988,207.70465931999934,54469.09090488
2023-03-10,05:48:29.000,69,11124061,-795,0,1678427308,12956.248439879993,207.73285584000405,54469.19571168
2023-03-10,05:48:30.000,69,11124083,-795,0,1678427309,12956.255176189989,207.7399049700034,54469.279557120004
2023-03-10,05:48:31.000,69,11124080,-795,0,1678427310,12956.295594049989,207.80334713999764,54469.25160864001
2023-03-10,05:48:32.000,69,11124091,-795,0,1678427311,12956.288857739994,207.7610523600015,54469.19571168
2023-03-10,05:48:33.000,69,11124089,-795,0,1678427312,12956.282121429998,207.84564192000107,54469.21667304
2023-03-10,05:48:34.000,69,11124070,-795,0,1678427313,12956.322539289999,207.81744540000363,54469.31449272
2023-03-10,05:48:35.000,69,11124018,-795,0,1678427314,12956.349484529994,207.8385927900017,54469.25160864001
2023-03-10,05:48:36.000,69,11124112,-795,0,1678427315,12956.295594049989,207.81744540000363,54469.20968592
2023-03-10,05:48:37.000,69,11124060,-795,0,1678427316,12956.255176189989,207.86678930999915,54469.11885336
2023-03-10,05:48:38.000,69,11124089,-795,0,1678427317,12956.261912499998,207.8738384399985,54469.06994352
2023-03-10,05:48:39.000,69,11124103,-795,0,1678427318,12956.336011909989,207.9231823500013,54469.300518480006
2023-03-10,05:48:40.000,69,11124068,-795,0,1678427319,12956.336011909989,207.90203496000322,54469.40532528
2023-03-10,05:48:41.000,69,11124091,-795,0,1678427320,12956.302330359998,208.00072278000152,54469.09090488
2023-03-10,05:48:42.000,69,11124099,-795,0,1678427321,12956.329275599994,207.97957539000345,54468.98609808001
2023-03-10,05:48:43.000,69,11124027,-795,0,1678427322,12956.329275599994,208.00072278000152,54469.09090488
2023-03-10,05:48:44.000,69,11124063,-795,0,1678427323,12956.315802979989,208.02891929999896,54469.06994352
2023-03-10,05:48:45.000,69,11124057,-795,0,1678427324,12956.309066669994,208.09941059999983,54469.111866240004
2023-03-10,05:48:46.000,69,11124064,-795,0,1678427325,12956.268648809993,208.03596842999832,54468.90225264
2023-03-10,05:48:47.000,69,11124070,-795,0,1678427326,12956.309066669994,208.1346562500039,54468.93718824001
2023-03-10,05:48:48.000,69,11124073,-795,0,1678427327,12956.423583939999,208.09941059999983,54469.10487912001
2023-03-10,05:48:49.000,69,11124104,-795,0,1678427328,12956.39663869999,208.16285277000134,54469.07693064001
2023-03-10,05:48:50.000,69,11124090,-795,0,1678427329,12956.41684762999,208.14875451000262,54469.08391776001
2023-03-10,05:48:51.000,69,11124052,-795,0,1678427330,12956.430320249994,208.15580364000198,54468.98609808001
2023-03-10,05:48:52.000,69,11124123,-795,0,1678427331,12956.470738109994,208.14170538000326,54468.944175360004
2023-03-10,05:48:53.000,69,11124072,-795,0,1678427332,12956.39663869999,208.14875451000262,54468.86731704001
2023-03-10,05:48:54.000,69,11124118,-795,0,1678427333,12956.443792869999,208.14170538000326,54468.86032992
2023-03-10,05:48:55.000,69,11124092,-795,0,1678427334,12956.48421073,208.17695103000005,54468.95814960001
2023-03-10,05:48:56.000,69,11124111,-795,0,1678427335,12956.55831013999,208.14875451000262,54469.014046560005
2023-03-10,05:48:57.000,69,11124120,-795,0,1678427336,12956.54483752,208.19809841999813,54468.95116248
2023-03-10,05:48:58.000,69,11124069,-795,0,1678427337,12956.56504645,208.20514755000477,54468.88129128
2023-03-10,05:48:59.000,69,11124084,-795,0,1678427338,12956.571782759995,208.21219668000413,54468.86731704001
2023-03-10,05:49:00.000,69,11124123,-795,0,1678427339,12956.64588217,208.1346562500039,54468.93718824001
2023-03-10,05:49:01.000,69,11124098,-795,0,1678427340,12956.63914585999,208.1840001599994,54468.97911096
2023-03-10,05:49:02.000,69,11124084,-795,0,1678427341,12956.65935478999,208.14170538000326,54468.8533428
2023-03-10,05:49:03.000,69,11124090,-795,0,1678427342,12956.65935478999,208.1840001599994,54468.86032992
2023-03-10,05:49:04.000,69,11124121,-795,0,1678427343,12956.76039943999,208.1205579899979,54469.00007232
2023-03-10,05:49:05.000,69,11124116,-795,0,1678427344,12956.753663129995,208.16285277000134,54468.97911096
2023-03-10,05:49:06.000,69,11124122,-795,0,1678427345,12956.82102622999,208.15580364000198,54468.95116248
2023-03-10,05:49:07.000,69,11124069,-795,0,1678427346,12956.70650896,208.1205579899979,54468.80443296
2023-03-10,05:49:08.000,69,11124042,-795,0,1678427347,12956.814289919996,208.11350885999855,54468.83238144
2023-03-10,05:49:09.000,69,11124097,-795,0,1678427348,12956.794080989996,208.12760712000454,54468.87430416
2023-03-10,05:49:10.000,69,11124118,-795,0,1678427349,12956.834498849996,208.12760712000454,54468.895265520005
2023-03-10,05:49:11.000,69,11124142,-795,0,1678427350,12956.78734468,208.14875451000262,54468.7834716
2023-03-10,05:49:12.000,69,11124080,-795,0,1678427351,12956.78734468,208.1346562500039,54468.678664800005
2023-03-10,05:49:13.000,69,11124047,-795,0,1678427352,12956.76713575,208.1346562500039,54468.70661328
2023-03-10,05:49:14.000,69,11124100,-795,0,1678427353,12956.88838933,208.09941059999983,54468.93718824001
2023-03-10,05:49:15.000,69,11124073,-795,0,1678427354,12956.874916709996,208.14170538000326,54468.88827840001
2023-03-10,05:49:16.000,69,11124085,-795,0,1678427355,12956.88838933,208.1346562500039,54468.81840720001
2023-03-10,05:49:17.000,69,11124124,-795,0,1678427356,12956.84123515999,208.14875451000262,54468.727574640005
2023-03-10,05:49:18.000,69,11124107,-795,0,1678427357,12956.834498849996,208.12760712000454,54468.65071632001
2023-03-10,05:49:19.000,69,11124128,-795,0,1678427358,12956.901861949991,208.1205579899979,54468.83936856001
2023-03-10,05:49:20.000,69,11124076,-795,0,1678427359,12956.922070879991,208.1064597299992,54468.7834716
2023-03-10,05:49:21.000,69,11124117,-795,0,1678427360,12956.881653019991,208.1205579899979,54468.68565192
2023-03-10,05:49:22.000,69,11124085,-795,0,1678427361,12956.90859826,208.09941059999983,54468.58084512001
2023-03-10,05:49:23.000,69,11124100,-795,0,1678427362,12956.935543499996,208.09941059999983,54468.65071632001
2023-03-10,05:49:24.000,69,11124120,-795,0,1678427363,12956.928807190001,208.1205579899979,54468.63674208
2023-03-10,05:49:25.000,69,11124056,-795,0,1678427364,12956.928807190001,208.1064597299992,54468.608793600004
2023-03-10,05:49:26.000,69,11124066,-795,0,1678427365,12956.922070879991,208.1346562500039,54468.47603832
2023-03-10,05:49:27.000,69,11124097,-795,0,1678427366,12956.922070879991,208.11350885999855,54468.36424440001
2023-03-10,05:49:28.000,69,11124091,-795,0,1678427367,12957.029851840001,208.11350885999855,54468.56687088
2023-03-10,05:49:29.000,69,11124080,-795,0,1678427368,12957.043324459992,208.11350885999855,54468.57385800001
2023-03-10,05:49:30.000,69,11124083,-795,0,1678427369,12957.083742319992,208.06416495000303,54468.59481936
2023-03-10,05:49:31.000,69,11124061,-795,0,1678427370,12957.077006009997,208.0853123400011,54468.52494816
2023-03-10,05:49:32.000,69,11124098,-795,0,1678427371,12957.029851840001,208.09236147000047,54468.392192880005
2023-03-10,05:49:33.000,69,11124012,-795,0,1678427372,12957.016379219996,208.07826321000175,54468.42712848
2023-03-10,05:49:34.000,69,11124095,-795,0,1678427373,12957.103951249992,208.0712140800024,54468.462064080006
2023-03-10,05:49:35.000,69,11124077,-795,0,1678427374,12957.110687560002,208.05006669000431,54468.53193528001
2023-03-10,05:49:36.000,69,11124083,-795,0,1678427375,12957.103951249992,208.0218701699996,54468.40616712001
2023-03-10,05:49:37.000,69,11124077,-795,0,1678427376,12957.117423869997,208.00072278000152,54468.43411560001
2023-03-10,05:49:38.000,69,11124075,-795,0,1678427377,12957.211732210002,207.99367365000217,54468.50398680001
2023-03-10,05:49:39.000,69,11124113,-795,0,1678427378,12957.151105420002,207.96547713000473,54468.441102720004
2023-03-10,05:49:40.000,69,11124095,-795,0,1678427379,12957.184786969992,207.96547713000473,54468.43411560001
2023-03-10,05:49:41.000,69,11124087,-795,0,1678427380,12957.164578039992,207.95137886999873,54468.43411560001
2023-03-10,05:49:42.000,69,11124059,-795,0,1678427381,12957.124160179992,207.93728061000002,54468.28738608001
2023-03-10,05:49:43.000,69,11124108,-795,0,1678427382,12957.130896490002,207.90908409000258,54468.31533456001
2023-03-10,05:49:44.000,69,11124096,-795,0,1678427383,12957.238677449997,207.90908409000258,54468.54590952
2023-03-10,05:49:45.000,69,11124058,-795,0,1678427384,12957.231941140002,207.85269105000043,54468.40616712001
2023-03-10,05:49:46.000,69,11124107,-795,0,1678427385,12957.225204829992,207.8597401799998,54468.35725728
2023-03-10,05:49:47.000,69,11124067,-795,0,1678427386,12957.157841729997,207.84564192000107,54468.43411560001
2023-03-10,05:49:48.000,69,11124106,-795,0,1678427387,12957.252150070002,207.85269105000043,54468.57385800001
2023-03-10,05:49:49.000,69,11124121,-795,0,1678427388,12957.252150070002,207.84564192000107,54468.4690512
2023-03-10,05:49:50.000,69,11124084,-715,0,1678427389,12957.231941140002,207.8385927900017,54468.35725728
2023-03-10,05:49:51.000,69,11124121,-795,0,1678427390,12957.258886379997,207.83154366000235,54468.49001256
2023-03-10,05:49:52.000,69,11124103,-795,0,1678427391,12957.279095309998,207.80334713999764,54468.40616712001
2023-03-10,05:49:53.000,69,11124054,-795,0,1678427392,12957.204995899992,207.8385927900017,54468.37821864
2023-03-10,05:49:54.000,69,11124042,-795,0,1678427393,12957.299304239998,207.7610523600015,54468.42014136
2023-03-10,05:49:55.000,69,11124013,-795,0,1678427394,12957.252150070002,207.76810149000084,54468.462064080006
2023-03-10,05:49:56.000,69,11124063,-795,0,1678427395,12957.238677449997,207.79629800999828,54468.41315424001
2023-03-10,05:49:57.000,69,11124100,-795,0,1678427396,12957.211732210002,207.73285584000405,54468.294373200006
2023-03-10,05:49:58.000,69,11124121,-795,0,1678427397,12957.184786969992,207.70465931999934,54468.224502000005
2023-03-10,05:49:59.000,69,11124093,-795,0,1678427398,12957.238677449997,207.75400323000213,54468.42014136
2023-03-10,05:50:00.000,69,11124085,-795,0,1678427399,12957.272359000002,207.75400323000213,54468.42014136
2023-03-10,05:50:01.000,69,11124097,-795,0,1678427400,12957.225204829992,207.69761018999998,54468.31533456001
2023-03-10,05:50:02.000,69,11124093,-755,0,1678427401,12957.184786969992,207.7258067100047,54468.23847624001
2023-03-10,05:50:03.000,69,11124034,-795,0,1678427402,12957.231941140002,207.68351193000126,54468.33629592001
2023-03-10,05:50:04.000,69,11124084,-795,0,1678427403,12957.178050659997,207.66236454000318,54468.26642472001
2023-03-10,05:50:05.000,69,11124065,-795,0,1678427404,12957.124160179992,207.69056106000062,54468.25245048
2023-03-10,05:50:06.000,69,11124108,-795,0,1678427405,12957.070269700002,207.68351193000126,54468.02187552
2023-03-10,05:50:07.000,69,11124075,-795,0,1678427406,12957.016379219996,207.68351193000126,54468.03584976
2023-03-10,05:50:08.000,69,11124071,-795,0,1678427407,12957.070269700002,207.65531541000382,54468.224502000005
2023-03-10,05:50:09.000,69,11124098,-795,0,1678427408,12957.077006009997,207.66941367000254,54468.28039896
2023-03-10,05:50:10.000,69,11124068,-795,0,1678427409,12957.077006009997,207.6764628000019,54468.1895664
2023-03-10,05:50:11.000,69,11124058,-795,0,1678427410,12957.036588149997,207.64826628000446,54468.175592160005
2023-03-10,05:50:12.000,69,11124142,-795,0,1678427411,12956.955752429996,207.64121714999783,54467.98693992
2023-03-10,05:50:13.000,69,11124099,-795,0,1678427412,12956.975961359996,207.59892237000167,54468.04982400001
2023-03-10,05:50:14.000,69,11124085,-795,0,1678427413,12956.881653019991,207.62006975999975,54468.00091416001
2023-03-10,05:50:15.000,69,11124095,-795,0,1678427414,12956.955752429996,207.60597150000103,54468.13366944
2023-03-10,05:50:16.000,69,11124065,-795,0,1678427415,12956.949016120001,207.6271188899991,54468.09174672
2023-03-10,05:50:17.000,69,11124035,-795,0,1678427416,12956.90859826,207.6130206300004,54468.07777248001
2023-03-10,05:50:18.000,69,11124106,-795,0,1678427417,12956.989433980001,207.6130206300004,54468.1895664
2023-03-10,05:50:19.000,69,11124086,-795,0,1678427418,12956.88838933,207.59187324000231,54468.18257928
2023-03-10,05:50:20.000,69,11124074,-795,0,1678427419,12956.854707779996,207.6130206300004,54468.07078536001
2023-03-10,05:50:21.000,69,11124073,-795,0,1678427420,12956.88838933,207.59187324000231,54468.09873384001
2023-03-10,05:50:22.000,69,11124118,-795,0,1678427421,12956.82776254,207.5777749800036,54467.97995280001
2023-03-10,05:50:23.000,69,11124120,-795,0,1678427422,12956.794080989996,207.5777749800036,54468.056811120005
2023-03-10,05:50:24.000,69,11124102,-795,0,1678427423,12956.854707779996,207.58482411000296,54468.28039896
2023-03-10,05:50:25.000,69,11124122,-795,0,1678427424,12956.82102622999,207.55662758999824,54468.28039896
2023-03-10,05:50:26.000,69,11124076,-795,0,1678427425,12956.82776254,207.56367672000488,54468.273411840004
2023-03-10,05:50:27.000,69,11124092,-795,0,1678427426,12956.76039943999,207.58482411000296,54468.056811120005
2023-03-10,05:50:28.000,69,11124092,-795,0,1678427427,12956.814289919996,207.59187324000231,54468.0847596
2023-03-10,05:50:29.000,69,11124063,-795,0,1678427428,12956.773872059995,207.59187324000231,54468.18257928
2023-03-10,05:50:30.000,69,11124092,-795,0,1678427429,12956.76713575,207.5777749800036,54468.14764368001
2023-03-10,05:50:31.000,69,11124117,-795,0,1678427430,12956.72671789,207.5777749800036,54468.16860504001
2023-03-10,05:50:32.000,69,11124105,-795,0,1678427431,12956.70650896,207.59892237000167,54468.09174672
2023-03-10,05:50:33.000,69,11124087,-795,0,1678427432,12956.70650896,207.54252932999952,54468.11270808
2023-03-10,05:50:34.000,69,11124100,-795,0,1678427433,12956.68630003,207.5777749800036,54468.04283688
2023-03-10,05:50:35.000,69,11124065,-795,0,1678427434,12956.67956371999,207.53548020000017,54468.11270808
2023-03-10,05:50:36.000,69,11124136,-795,0,1678427435,12956.672827409995,207.56367672000488,54468.11270808
2023-03-10,05:50:37.000,69,11124081,-795,0,1678427436,12956.64588217,207.57072585000424,54468.14764368001
2023-03-10,05:50:38.000,69,11124091,-795,0,1678427437,12956.58525538,207.56367672000488,54467.97995280001
2023-03-10,05:50:39.000,69,11124070,-795,0,1678427438,12956.56504645,207.58482411000296,54467.97995280001
2023-03-10,05:50:40.000,69,11124086,-795,0,1678427439,12956.64588217,207.57072585000424,54468.16860504001
2023-03-10,05:50:41.000,69,11124083,-795,0,1678427440,12956.62567324,207.55662758999824,54468.11270808
2023-03-10,05:50:42.000,69,11124081,-795,0,1678427441,12956.551573829995,207.54957845999888,54468.03584976
2023-03-10,05:50:43.000,69,11124107,-795,0,1678427442,12956.55831013999,207.54252932999952,54468.14764368001
2023-03-10,05:50:44.000,69,11124118,-795,0,1678427443,12956.531364899995,207.5143328100021,54468.09873384001
2023-03-10,05:50:45.000,69,11124082,-795,0,1678427444,12956.511155969994,207.5143328100021,54468.11969520001
2023-03-10,05:50:46.000,69,11124081,-795,0,1678427445,12956.450529179994,207.56367672000488,54468.02886264001
2023-03-10,05:50:47.000,69,11124111,-795,0,1678427446,12956.383166079999,207.53548020000017,54467.79828768
2023-03-10,05:50:48.000,69,11124059,-795,0,1678427447,12956.50441966,207.52138194000145,54467.938030080004
2023-03-10,05:50:49.000,69,11124088,-795,0,1678427448,12956.50441966,207.54957845999888,54468.06379824
2023-03-10,05:50:50.000,69,11124066,-795,0,1678427449,12956.45726548999,207.54957845999888,54467.97296568
2023-03-10,05:50:51.000,69,11124078,-795,0,1678427450,12956.443792869999,207.5284310700008,54468.056811120005
2023-03-10,05:50:52.000,69,11124088,-795,0,1678427451,12956.389902389994,207.59187324000231,54467.875146
2023-03-10,05:50:53.000,69,11124079,-795,0,1678427452,12956.39663869999,207.59187324000231,54467.85418464
2023-03-10,05:50:54.000,69,11124080,-795,0,1678427453,12956.403375009999,207.66236454000318,54467.97296568
2023-03-10,05:50:55.000,69,11124067,-795,0,1678427454,12956.389902389994,207.60597150000103,54467.97995280001
2023-03-10,05:50:56.000,69,11124088,-795,0,1678427455,12956.336011909989,207.63416801999847,54467.86815888
2023-03-10,05:50:57.000,69,11124076,-795,0,1678427456,12956.342748219999,207.60597150000103,54467.938030080004
2023-03-10,05:50:58.000,69,11124033,-795,0,1678427457,12956.383166079999,207.64826628000446,54467.98693992
2023-03-10,05:50:59.000,69,11124123,-795,0,1678427458,12956.356220839989,207.64121714999783,54467.99392704
2023-03-10,05:51:00.000,69,11124111,-795,0,1678427459,12956.336011909989,207.64121714999783,54467.938030080004
2023-03-10,05:51:01.000,69,11124092,-675,0,1678427460,12956.315802979989,207.66236454000318,54467.93104296001
2023-03-10,05:51:02.000,69,11124107,-795,0,1678427461,12956.275385119989,207.64121714999783,54467.86117176001
2023-03-10,05:51:03.000,69,11124122,-795,0,1678427462,12956.241703569998,207.63416801999847,54467.84719752
2023-03-10,05:51:04.000,69,11124100,-795,0,1678427463,12956.356220839989,207.65531541000382,54468.126682320006
2023-03-10,05:51:05.000,69,11124090,-795,0,1678427464,12956.315802979989,207.66236454000318,54468.126682320006
2023-03-10,05:51:06.000,69,11124074,-795,0,1678427465,12956.349484529994,207.65531541000382,54468.09873384001
2023-03-10,05:51:07.000,69,11124091,-795,0,1678427466,12956.309066669994,207.66236454000318,54467.97995280001
2023-03-10,05:51:08.000,69,11124073,-795,0,1678427467,12956.349484529994,207.65531541000382,54467.91706872
2023-03-10,05:51:09.000,69,11124114,-795,0,1678427468,12956.349484529994,207.66941367000254,54468.09174672
2023-03-10,05:51:10.000,69,11124119,-795,0,1678427469,12956.349484529994,207.6764628000019,54468.02886264001
2023-03-10,05:51:11.000,69,11124089,-795,0,1678427470,12956.322539289999,207.7258067100047,54468.105720960004
2023-03-10,05:51:12.000,69,11124056,-795,0,1678427471,12956.302330359998,207.6764628000019,54467.91706872
2023-03-10,05:51:13.000,69,11124090,-795,0,1678427472,12956.322539289999,207.69056106000062,54467.938030080004
2023-03-10,05:51:14.000,69,11124078,-795,0,1678427473,12956.383166079999,207.74695410000277,54468.09174672
2023-03-10,05:51:15.000,69,11124086,-795,0,1678427474,12956.282121429998,207.73285584000405,54467.71444224001
2023-03-10,05:51:16.000,69,11124122,-795,0,1678427475,12956.349484529994,207.69761018999998,54467.85418464
2023-03-10,05:51:17.000,69,11124112,-795,0,1678427476,12956.329275599994,207.73285584000405,54467.89610736
2023-03-10,05:51:18.000,69,11124119,-795,0,1678427477,12956.342748219999,207.7399049700034,54467.92405584
2023-03-10,05:51:19.000,69,11124092,-795,0,1678427478,12956.410111319994,207.78219974999956,54468.02886264001
2023-03-10,05:51:20.000,69,11124091,-795,0,1678427479,12956.376429769989,207.78924887999892,54468.14764368001
2023-03-10,05:51:21.000,69,11124099,-795,0,1678427480,12956.356220839989,207.80334713999764,54468.04283688
2023-03-10,05:51:22.000,69,11124153,-795,0,1678427481,12956.362957149999,207.84564192000107,54467.99392704
2023-03-10,05:51:23.000,69,11124084,-795,0,1678427482,12956.41684762999,207.824494530003,54468.07777248001
2023-03-10,05:51:24.000,69,11124123,-795,0,1678427483,12956.4640018,207.824494530003,54468.02886264001
2023-03-10,05:51:25.000,69,11124095,-795,0,1678427484,12956.48421073,207.88088756999787,54468.056811120005
2023-03-10,05:51:26.000,69,11124124,-795,0,1678427485,12956.403375009999,207.89498583000386,54467.938030080004
2023-03-10,05:51:27.000,69,11124056,-795,0,1678427486,12956.41684762999,207.91613322000194,54467.86815888
2023-03-10,05:51:28.000,69,11124103,-795,0,1678427487,12956.41684762999,207.93728061000002,54467.938030080004
2023-03-10,05:51:29.000,69,11124081,-795,0,1678427488,12956.48421073,207.95137886999873,54468.07777248001
2023-03-10,05:51:30.000,69,11124063,-795,0,1678427489,12956.48421073,207.99367365000217,54468.04283688
2023-03-10,05:51:31.000,69,11124088,-795,0,1678427490,12956.51789227999,207.99367365000217,54468.007901280005
2023-03-10,05:51:32.000,69,11124115,-795,0,1678427491,12956.49768334999,208.02891929999896,54467.86815888
2023-03-10,05:51:33.000,69,11124041,-795,0,1678427492,12956.49768334999,208.02891929999896,54467.98693992
2023-03-10,05:51:34.000,69,11124091,-795,0,1678427493,12956.51789227999,208.05711582000367,54468.07078536001
2023-03-10,05:51:35.000,69,11124096,-795,0,1678427494,12956.55831013999,208.1205579899979,54468.0847596
2023-03-10,05:51:36.000,69,11124085,-795,0,1678427495,12956.511155969994,208.09236147000047,54468.04283688
2023-03-10,05:51:37.000,69,11124051,-795,0,1678427496,12956.50441966,208.09941059999983,54467.89610736
2023-03-10,05:51:38.000,69,11124053,-795,0,1678427497,12956.551573829995,208.14170538000326,54468.0847596
2023-03-10,05:51:39.000,69,11124080,-795,0,1678427498,12956.551573829995,208.14170538000326,54468.224502000005
2023-03-10,05:51:40.000,69,11124101,-795,0,1678427499,12956.50441966,208.16285277000134,54468.14065656
2023-03-10,05:51:41.000,69,11124065,-795,0,1678427500,12956.57851906999,208.15580364000198,54467.97995280001
2023-03-10,05:51:42.000,69,11124081,-795,0,1678427501,12956.53810120999,208.19104928999877,54467.98693992
2023-03-10,05:51:43.000,69,11124095,-795,0,1678427502,12956.54483752,208.2333440700022,54468.02886264001
2023-03-10,05:51:44.000,69,11124134,-795,0,1678427503,12956.612200619995,208.21924581000349,54468.21751488001
2023-03-10,05:51:45.000,69,11124118,-795,0,1678427504,12956.67956371999,208.25449146000028,54468.3293088
2023-03-10,05:51:46.000,69,11124098,-795,0,1678427505,12956.65935478999,208.2333440700022,54468.3293088
2023-03-10,05:51:47.000,69,11124071,-795,0,1678427506,12956.65935478999,208.25449146000028,54468.26642472001
2023-03-10,05:51:48.000,69,11124093,-795,0,1678427507,12956.67956371999,208.24039320000156,54468.273411840004
2023-03-10,05:51:49.000,69,11124062,-795,0,1678427508,12956.612200619995,208.22629494000284,54468.14764368001
2023-03-10,05:51:50.000,69,11124071,-795,0,1678427509,12956.70650896,208.26154058999964,54468.28738608001
2023-03-10,05:51:51.000,69,11124119,-795,0,1678427510,12956.68630003,208.28268797999772,54468.23148912
2023-03-10,05:51:52.000,69,11124100,-795,0,1678427511,12956.713245269995,208.28973711000435,54468.28039896
2023-03-10,05:51:53.000,69,11124126,-795,0,1678427512,12956.70650896,208.31088450000243,54468.23847624001
2023-03-10,05:51:54.000,69,11124130,-795,0,1678427513,12956.78734468,208.30383537000307,54468.392192880005
2023-03-10,05:51:55.000,69,11124029,-795,0,1678427514,12956.794080989996,208.31088450000243,54468.32232168
2023-03-10,05:51:56.000,69,11124072,-715,0,1678427515,12956.773872059995,208.30383537000307,54468.30834744
2023-03-10,05:51:57.000,69,11124093,-795,0,1678427516,12956.78060836999,208.33908101999987,54468.16860504001
2023-03-10,05:51:58.000,69,11124106,-795,0,1678427517,12956.72671789,208.31088450000243,54468.2594376
2023-03-10,05:51:59.000,69,11124079,-795,0,1678427518,12956.80081729999,208.34613014999923,54468.343283040005
2023-03-10,05:52:00.000,69,11124108,-795,0,1678427519,12956.80755361,208.32498276000115,54468.42014136
2023-03-10,05:52:01.000,69,11124081,-795,0,1678427520,12956.80081729999,208.35317927999859,54468.3293088
2023-03-10,05:52:02.000,69,11124083,-795,0,1678427521,12956.80755361,208.34613014999923,54468.23148912
2023-03-10,05:52:03.000,69,11124053,-795,0,1678427522,12956.84123515999,208.35317927999859,54468.28738608001
2023-03-10,05:52:04.000,69,11124080,-795,0,1678427523,12956.80755361,208.36727754000458,54468.38520576001
2023-03-10,05:52:05.000,69,11124107,-795,0,1678427524,12956.80081729999,208.38842493000266,54468.31533456001
2023-03-10,05:52:06.000,69,11124057,-795,0,1678427525,12956.773872059995,208.36727754000458,54468.19655352001
2023-03-10,05:52:07.000,69,11124095,-795,0,1678427526,12956.733454199995,208.36727754000458,54468.14065656
2023-03-10,05:52:08.000,69,11124095,-795,0,1678427527,12956.814289919996,208.37432667000394,54468.343283040005
2023-03-10,05:52:09.000,69,11124066,-795,0,1678427528,12956.80755361,208.40252319000138,54468.35027016
2023-03-10,05:52:10.000,69,11124102,-795,0,1678427529,12956.80081729999,208.42367057999945,54468.343283040005
2023-03-10,05:52:11.000,69,11123992,-795,0,1678427530,12956.80081729999,208.4307197099988,54468.28039896
2023-03-10,05:52:12.000,69,11124106,-795,0,1678427531,12956.78734468,208.40252319000138,54468.1895664
2023-03-10,05:52:13.000,69,11124014,-795,0,1678427532,12956.82776254,208.4307197099988,54468.19655352001
2023-03-10,05:52:14.000,69,11124084,-795,0,1678427533,12956.84797147,208.4307197099988,54468.28738608001
2023-03-10,05:52:15.000,69,11124105,-795,0,1678427534,12956.854707779996,208.45186710000416,54468.30136032
2023-03-10,05:52:16.000,69,11124063,-795,0,1678427535,12956.70650896,208.48711275000096,54468.16161792
2023-03-10,05:52:17.000,69,11124065,-795,0,1678427536,12956.794080989996,208.49416188000032,54468.175592160005
2023-03-10,05:52:18.000,69,11124048,-795,0,1678427537,12956.928807190001,208.4800636200016,54468.42014136
2023-03-10,05:52:19.000,69,11124083,-795,0,1678427538,12956.915334569996,208.45891623000352,54468.33629592001
2023-03-10,05:52:20.000,69,11124063,-795,0,1678427539,12956.90859826,208.45186710000416,54468.294373200006
2023-03-10,05:52:21.000,69,11124068,-795,0,1678427540,12956.955752429996,208.45891623000352,54468.32232168
2023-03-10,05:52:22.000,69,11124064,-795,0,1678427541,12956.901861949991,208.4800636200016,54468.294373200006
2023-03-10,05:52:23.000,69,11124071,-795,0,1678427542,12956.88838933,208.5153092699984,54468.224502000005
2023-03-10,05:52:24.000,69,11124078,-795,0,1678427543,12956.962488739991,208.52235839999776,54468.43411560001
2023-03-10,05:52:25.000,69,11124062,-795,0,1678427544,12956.989433980001,208.5153092699984,54468.49699968
2023-03-10,05:52:26.000,69,11124081,-795,0,1678427545,12957.029851840001,208.55055492000247,54468.441102720004
2023-03-10,05:52:27.000,69,11124050,-795,0,1678427546,12956.90859826,208.5294075300044,54468.25245048
2023-03-10,05:52:28.000,69,11124028,-795,0,1678427547,12956.982697669991,208.5153092699984,54468.28738608001
2023-03-10,05:52:29.000,69,11124090,-795,0,1678427548,12957.016379219996,208.55055492000247,54468.36424440001
2023-03-10,05:52:30.000,69,11124060,-795,0,1678427549,12956.969225050001,208.5787514399999,54468.30136032
2023-03-10,05:52:31.000,69,11124099,-795,0,1678427550,12956.962488739991,208.59989882999798,54468.35027016
2023-03-10,05:52:32.000,69,11124094,-795,0,1678427551,12957.009642910001,208.55055492000247,54468.36424440001
2023-03-10,05:52:33.000,69,11124123,-795,0,1678427552,12957.036588149997,208.63514448000205,54468.35725728
2023-03-10,05:52:34.000,69,11124077,-795,0,1678427553,12957.002906599992,208.59989882999798,54468.28738608001
2023-03-10,05:52:35.000,69,11124048,-795,0,1678427554,12957.097214939997,208.61399709000398,54468.50398680001
2023-03-10,05:52:36.000,69,11124102,-795,0,1678427555,12957.090478630002,208.59284969999862,54468.51796104
2023-03-10,05:52:37.000,69,11124091,-795,0,1678427556,12957.103951249992,208.6280953500027,54468.4690512
2023-03-10,05:52:38.000,69,11124107,-795,0,1678427557,12957.117423869997,208.67039012999885,54468.31533456001
2023-03-10,05:52:39.000,69,11124103,-795,0,1678427558,12957.056797079997,208.6633409999995,54468.33629592001
2023-03-10,05:52:40.000,69,11124108,-795,0,1678427559,12957.097214939997,208.69858665000356,54468.70661328
2023-03-10,05:52:41.000,69,11124116,-795,0,1678427560,12957.184786969992,208.73383230000036,54468.67167768001
2023-03-10,05:52:42.000,69,11124122,-795,0,1678427561,12957.130896490002,208.74088142999972,54468.49699968
2023-03-10,05:52:43.000,69,11124040,-795,0,1678427562,12957.130896490002,208.70563578000292,54468.55289664001
2023-03-10,05:52:44.000,69,11124087,-795,0,1678427563,12957.130896490002,208.74088142999972,54468.510973920005
2023-03-10,05:52:45.000,69,11124096,-795,0,1678427564,12957.083742319992,208.7620288199978,54468.51796104
2023-03-10,05:52:46.000,69,11124108,-795,0,1678427565,12957.036588149997,208.78317621000315,54468.40616712001
2023-03-10,05:52:47.000,69,11124086,-795,0,1678427566,12957.043324459992,208.8254709899993,54468.462064080006
2023-03-10,05:52:48.000,69,11124093,-795,0,1678427567,12957.124160179992,208.8254709899993,54468.63674208
2023-03-10,05:52:49.000,69,11124089,-795,0,1678427568,12957.103951249992,208.84661838000466,54468.51796104
2023-03-10,05:52:50.000,69,11124106,-795,0,1678427569,12957.070269700002,208.88186403000145,54468.50398680001
2023-03-10,05:52:51.000,69,11124047,-795,0,1678427570,12957.063533389992,208.88186403000145,54468.44808984
2023-03-10,05:52:52.000,69,11124116,-795,0,1678427571,12957.009642910001,208.85366751000402,54468.25245048
2023-03-10,05:52:53.000,69,11124066,-795,0,1678427572,12957.009642910001,208.8748149000021,54468.294373200006
2023-03-10,05:52:54.000,69,11124082,-795,0,1678427573,12957.016379219996,208.92415881000488,54468.24546336001
2023-03-10,05:52:55.000,69,11124133,-795,0,1678427574,12957.083742319992,208.92415881000488,54468.47603832
2023-03-10,05:52:56.000,69,11124120,-795,0,1678427575,12957.070269700002,208.95235533000232,54468.49001256
2023-03-10,05:52:57.000,69,11124047,-795,0,1678427576,12957.056797079997,208.95940446000168,54468.49001256
2023-03-10,05:52:58.000,69,11124121,-795,0,1678427577,12957.029851840001,208.96645359000104,54468.30834744
2023-03-10,05:52:59.000,69,11124086,-795,0,1678427578,12957.043324459992,208.98055184999976,54468.42712848
2023-03-10,05:53:00.000,69,11124096,-795,0,1678427579,12957.029851840001,209.00874837000447,54468.4690512
2023-03-10,05:53:01.000,69,11124131,-795,0,1678427580,12957.016379219996,209.0228466300032,54468.441102720004
2023-03-10,05:53:02.000,69,11124111,-795,0,1678427581,12956.982697669991,208.99465010999847,54468.30834744
2023-03-10,05:53:03.000,69,11124093,-795,0,1678427582,12956.989433980001,209.0369448900019,54468.35725728
2023-03-10,05:53:04.000,69,11124079,-795,0,1678427583,12957.056797079997,209.04399402000126,54468.51796104
2023-03-10,05:53:05.000,69,11124103,-795,0,1678427584,12957.097214939997,209.06514140999934,54468.49699968
2023-03-10,05:53:06.000,69,11124108,-795,0,1678427585,12957.103951249992,209.0721905399987,54468.50398680001
2023-03-10,05:53:07.000,69,11124047,-795,0,1678427586,12957.050060770001,209.02989576000255,54468.35725728
2023-03-10,05:53:08.000,69,11124023,-795,0,1678427587,12957.050060770001,209.05809227999998,54468.44808984
2023-03-10,05:53:09.000,69,11124110,-795,0,1678427588,12957.070269700002,209.0721905399987,54468.51796104
2023-03-10,05:53:10.000,69,11124126,-795,0,1678427589,12957.144369109992,209.09333793000405,54468.56687088
2023-03-10,05:53:11.000,69,11124051,-795,0,1678427590,12957.103951249992,209.1215344500015,54468.608793600004
2023-03-10,05:53:12.000,69,11124118,-795,0,1678427591,12957.070269700002,209.09333793000405,54468.47603832
2023-03-10,05:53:13.000,69,11124080,-795,0,1678427592,12957.050060770001,209.11448532000213,54468.4690512
2023-03-10,05:53:14.000,69,11124093,-795,0,1678427593,12957.090478630002,209.1356327100002,54468.6437292
2023-03-10,05:53:15.000,69,11124018,-795,0,1678427594,12957.110687560002,209.14973096999893,54468.58084512001
2023-03-10,05:53:16.000,69,11124106,-795,0,1678427595,12957.097214939997,209.1215344500015,54468.5389224
2023-03-10,05:53:17.000,69,11124076,-795,0,1678427596,12957.016379219996,209.1003870600034,54468.273411840004
2023-03-10,05:53:18.000,69,11124089,-795,0,1678427597,12957.036588149997,209.11448532000213,54468.35027016
2023-03-10,05:53:19.000,69,11124093,-795,0,1678427598,12957.023115529992,209.14268183999957,54468.41315424001
2023-03-10,05:53:20.000,69,11124114,-795,0,1678427599,12957.130896490002,209.16382922999765,54468.63674208
2023-03-10,05:53:21.000,69,11124128,-795,0,1678427600,12957.184786969992,209.19907488000172,54468.62276784001
2023-03-10,05:53:22.000,69,11124134,-795,0,1678427601,12957.157841729997,209.17087836000428,54468.48302544001
2023-03-10,05:53:23.000,69,11124087,-795,0,1678427602,12957.178050659997,209.21317314000044,54468.57385800001
2023-03-10,05:53:24.000,69,11124093,-795,0,1678427603,12957.191523280002,209.19907488000172,54468.47603832
2023-03-10,05:53:25.000,69,11124107,-795,0,1678427604,12957.191523280002,209.20612401000108,54468.60180648001
2023-03-10,05:53:26.000,69,11124118,-795,0,1678427605,12957.103951249992,209.19907488000172,54468.40616712001
2023-03-10,05:53:27.000,69,11124096,-795,0,1678427606,12956.996170289996,209.14973096999893,54468.2594376
2023-03-10,05:53:28.000,69,11124074,-795,0,1678427607,12957.238677449997,209.2202222699998,54468.58084512001
2023-03-10,05:53:29.000,69,11124137,-795,0,1678427608,12957.272359000002,209.20612401000108,54468.629754960006
2023-03-10,05:53:30.000,69,11124110,-795,0,1678427609,12957.258886379997,209.22727139999915,54468.559883760005
2023-03-10,05:53:31.000,69,11124115,-795,0,1678427610,12957.238677449997,209.22727139999915,54468.47603832
2023-03-10,05:53:32.000,69,11124079,-795,0,1678427611,12957.178050659997,209.2343205299985,54468.26642472001
2023-03-10,05:53:33.000,69,11124035,-795,0,1678427612,12957.164578039992,209.2202222699998,54468.37123152
2023-03-10,05:53:34.000,69,11124137,-795,0,1678427613,12957.225204829992,209.26251705000323,54468.52494816
2023-03-10,05:53:35.000,69,11124098,-795,0,1678427614,12957.218468519997,209.2484187900045,54468.50398680001
2023-03-10,05:53:36.000,69,11124071,-795,0,1678427615,12957.130896490002,209.2343205299985,54468.39918
2023-03-10,05:53:37.000,69,11124057,-795,0,1678427616,12957.137632799997,209.21317314000044,54468.41315424001
2023-03-10,05:53:38.000,69,11124107,-795,0,1678427617,12957.252150070002,209.29776270000002,54468.56687088
2023-03-10,05:53:39.000,69,11124058,-795,0,1678427618,12957.265622689993,209.2343205299985,54468.56687088
2023-03-10,05:53:40.000,69,11124072,-795,0,1678427619,12957.279095309998,209.20612401000108,54468.49001256
2023-03-10,05:53:41.000,69,11124084,-795,0,1678427620,12957.279095309998,209.2836644400013,54468.58783224
2023-03-10,05:53:42.000,69,11124116,-795,0,1678427621,12957.204995899992,209.2484187900045,54468.39918
2023-03-10,05:53:43.000,69,11124085,-795,0,1678427622,12957.184786969992,209.26251705000323,54468.26642472001
2023-03-10,05:53:44.000,69,11124092,-795,0,1678427623,12957.258886379997,209.3189100899981,54468.58783224
2023-03-10,05:53:45.000,69,11124116,-795,0,1678427624,12957.326249479993,209.30481182999938,54468.76251024
2023-03-10,05:53:46.000,69,11124086,-795,0,1678427625,12957.359931029998,209.2836644400013,54468.5389224
2023-03-10,05:53:47.000,69,11124052,-795,0,1678427626,12957.319513169998,209.32595922000473,54468.510973920005
2023-03-10,05:53:48.000,69,11124105,-795,0,1678427627,12957.319513169998,209.2836644400013,54468.30136032
2023-03-10,05:53:49.000,69,11124066,-795,0,1678427628,12957.359931029998,209.3471066100028,54468.510973920005
2023-03-10,05:53:50.000,69,11124103,-795,0,1678427629,12957.407085199993,209.31186095999874,54468.629754960006
2023-03-10,05:53:51.000,69,11124092,-795,0,1678427630,12957.339722099998,209.34005748000345,54468.49001256
2023-03-10,05:53:52.000,69,11124107,-795,0,1678427631,12957.373403649988,209.32595922000473,54468.58783224
2023-03-10,05:53:53.000,69,11124106,-795,0,1678427632,12957.380139959998,209.3189100899981,54468.58084512001
2023-03-10,05:53:54.000,69,11124108,-795,0,1678427633,12957.366667339993,209.3682540000009,54468.45507696001
2023-03-10,05:53:55.000,69,11124044,-795,0,1678427634,12957.407085199993,209.41054878000432,54468.58084512001
2023-03-10,05:53:56.000,69,11124132,-795,0,1678427635,12957.413821509988,209.3682540000009,54468.58084512001
2023-03-10,05:53:57.000,69,11124076,-795,0,1678427636,12957.366667339993,209.39645051999833,54468.61578072
2023-03-10,05:53:58.000,69,11124074,-795,0,1678427637,12957.306040549993,209.3682540000009,54468.45507696001
2023-03-10,05:53:59.000,69,11124078,-795,0,1678427638,12957.292567930002,209.37530313000025,54468.52494816
2023-03-10,05:54:00.000,69,11124124,-795,0,1678427639,12957.454239369988,209.40349964999768,54468.678664800005
2023-03-10,05:54:01.000,69,11124075,-795,0,1678427640,12957.434030439988,209.39645051999833,54468.63674208
2023-03-10,05:54:02.000,69,11124092,-795,0,1678427641,12957.386876269993,209.38940138999897,54468.43411560001
2023-03-10,05:54:03.000,69,11124044,-795,0,1678427642,12957.454239369988,209.38940138999897,54468.559883760005
2023-03-10,05:54:04.000,69,11124126,-795,0,1678427643,12957.454239369988,209.41054878000432,54468.56687088
2023-03-10,05:54:05.000,69,11124087,-795,0,1678427644,12957.454239369988,209.4316961700024,54468.559883760005
2023-03-10,05:54:06.000,69,11124085,-795,0,1678427645,12957.434030439988,209.36120487000153,54468.37123152
2023-03-10,05:54:07.000,69,11124101,-795,0,1678427646,12957.434030439988,209.40349964999768,54468.42712848
2023-03-10,05:54:08.000,69,11124130,-795,0,1678427647,12957.508129849994,209.41054878000432,54468.57385800001
2023-03-10,05:54:09.000,69,11124106,-795,0,1678427648,12957.528338779994,209.39645051999833,54468.63674208
2023-03-10,05:54:10.000,69,11124072,-795,0,1678427649,12957.588965569994,209.39645051999833,54468.62276784001
2023-03-10,05:54:11.000,69,11124066,-795,0,1678427650,12957.521602469998,209.41759791000368,54468.510973920005
2023-03-10,05:54:12.000,69,11124110,-795,0,1678427651,12957.474448299989,209.36120487000153,54468.32232168
2023-03-10,05:54:13.000,69,11124082,-795,0,1678427652,12957.467711989993,209.3823522599996,54468.392192880005
2023-03-10,05:54:14.000,69,11124100,-795,0,1678427653,12957.568756639994,209.3682540000009,54468.49699968
2023-03-10,05:54:15.000,69,11124042,-795,0,1678427654,12957.548547709994,209.40349964999768,54468.462064080006
2023-03-10,05:54:16.000,69,11124135,-795,0,1678427655,12957.582229259999,209.39645051999833,54468.37821864
2023-03-10,05:54:17.000,69,11124112,-795,0,1678427656,12957.588965569994,209.3823522599996,54468.35027016
2023-03-10,05:54:18.000,69,11123830,-795,0,1678427657,12957.562020329999,209.39645051999833,54468.43411560001
2023-03-10,05:54:19.000,69,11124088,-795,0,1678427658,12957.562020329999,209.3823522599996,54468.2594376
2023-03-10,05:54:20.000,69,11124074,-795,0,1678427659,12957.649592359994,209.43874530000176,54468.50398680001
2023-03-10,05:54:21.000,69,11124093,-795,0,1678427660,12957.609174499994,209.39645051999833,54468.52494816
2023-03-10,05:54:22.000,69,11124115,-795,0,1678427661,12957.562020329999,209.3471066100028,54468.35027016
2023-03-10,05:54:23.000,69,11124092,-795,0,1678427662,12957.541811399999,209.40349964999768,54468.30834744
2023-03-10,05:54:24.000,69,11124100,-795,0,1678427663,12957.669801289994,209.40349964999768,54468.5389224
2023-03-10,05:54:25.000,69,11124089,-795,0,1678427664,12957.67653759999,209.38940138999897,54468.59481936
2023-03-10,05:54:26.000,69,11124109,-795,0,1678427665,12957.690010219994,209.41759791000368,54468.58084512001
2023-03-10,05:54:27.000,69,11124060,-795,0,1678427666,12957.61591080999,209.44579443000111,54468.39918
2023-03-10,05:54:28.000,69,11124102,-795,0,1678427667,12957.67653759999,209.44579443000111,54468.49001256
2023-03-10,05:54:29.000,69,11124132,-795,0,1678427668,12957.68327391,209.43874530000176,54468.57385800001
2023-03-10,05:54:30.000,69,11124121,-795,0,1678427669,12957.70348284,209.38940138999897,54468.559883760005
2023-03-10,05:54:31.000,69,11124127,-795,0,1678427670,12957.710219149994,209.41759791000368,54468.58084512001
2023-03-10,05:54:32.000,69,11124102,-795,0,1678427671,12957.67653759999,209.42464704000304,54468.55289664001
2023-03-10,05:54:33.000,69,11124121,-795,0,1678427672,12957.70348284,209.38940138999897,54468.5389224
2023-03-10,05:54:34.000,69,11124112,-795,0,1678427673,12957.80452749,209.41759791000368,54468.608793600004
2023-03-10,05:54:35.000,69,11124093,-795,0,1678427674,12957.75737331999,209.41054878000432,54468.608793600004
2023-03-10,05:54:36.000,69,11124101,-795,0,1678427675,12957.770845939995,209.41054878000432,54468.58783224
2023-03-10,05:54:37.000,69,11124060,-795,0,1678427676,12957.70348284,209.3682540000009,54468.45507696001
2023-03-10,05:54:38.000,69,11124134,-795,0,1678427677,12957.710219149994,209.40349964999768,54468.40616712001
2023-03-10,05:54:39.000,69,11124084,-795,0,1678427678,12957.75737331999,209.39645051999833,54468.608793600004
2023-03-10,05:54:40.000,69,11124125,-795,0,1678427679,12957.811263799995,209.38940138999897,54468.629754960006
2023-03-10,05:54:41.000,69,11124074,-795,0,1678427680,12957.79779117999,209.39645051999833,54468.61578072
2023-03-10,05:54:42.000,69,11124091,-795,0,1678427681,12957.75737331999,209.36120487000153,54468.44808984
2023-03-10,05:54:43.000,69,11124037,-795,0,1678427682,12957.83820903999,209.3189100899981,54468.510973920005
2023-03-10,05:54:44.000,69,11124036,-795,0,1678427683,12957.81800010999,209.3330083500041,54468.55289664001
2023-03-10,05:54:45.000,69,11124095,-795,0,1678427684,12957.85841796999,209.3330083500041,54468.7136004
2023-03-10,05:54:46.000,69,11124080,-795,0,1678427685,12957.851681659995,209.31186095999874,54468.60180648001
2023-03-10,05:54:47.000,69,11124062,-795,0,1678427686,12957.76410963,209.29776270000002,54468.343283040005
2023-03-10,05:54:48.000,69,11124035,-795,0,1678427687,12957.80452749,209.25546792000387,54468.42712848
2023-03-10,05:54:49.000,69,11124123,-795,0,1678427688,12957.85841796999,209.26956618000258,54468.38520576001
2023-03-10,05:54:50.000,69,11124117,-795,0,1678427689,12957.94599,209.26956618000258,54468.60180648001
2023-03-10,05:54:51.000,69,11124024,-795,0,1678427690,12957.90557214,209.29071357000066,54468.5389224
2023-03-10,05:54:52.000,69,11124064,-795,0,1678427691,12957.892099519995,209.29776270000002,54468.37123152
2023-03-10,05:54:53.000,69,11123993,-795,0,1678427692,12957.83820903999,209.29776270000002,54468.42014136
2023-03-10,05:54:54.000,69,11124102,-795,0,1678427693,12957.89883582999,209.29776270000002,54468.42712848
2023-03-10,05:54:55.000,69,11124103,-795,0,1678427694,12957.87862689999,209.2836644400013,54468.510973920005
2023-03-10,05:54:56.000,69,11124071,-795,0,1678427695,12957.86515428,209.31186095999874,54468.44808984
2023-03-10,05:54:57.000,69,11124065,-795,0,1678427696,12957.85841796999,209.29071357000066,54468.41315424001
2023-03-10,05:54:58.000,69,11124085,-795,0,1678427697,12957.972935239995,209.30481182999938,54468.59481936
2023-03-10,05:54:59.000,69,11124086,-795,0,1678427698,12957.932517379995,209.3330083500041,54468.5389224
2023-03-10,05:55:00.000,69,11124129,-795,0,1678427699,12957.912308449995,209.3330083500041,54468.44808984
2023-03-10,05:55:01.000,69,11124070,-795,0,1678427700,12957.91904475999,209.3189100899981,54468.47603832
2023-03-10,05:55:02.000,69,11124085,-795,0,1678427701,12957.87862689999,209.3471066100028,54468.36424440001
2023-03-10,05:55:03.000,69,11124102,-795,0,1678427702,12957.851681659995,209.29776270000002,54468.35027016
2023-03-10,05:55:04.000,69,11124106,-795,0,1678427703,12957.912308449995,209.3330083500041,54468.51796104
2023-03-10,05:55:05.000,69,11124103,-795,0,1678427704,12957.912308449995,209.30481182999938,54468.5389224
2023-03-10,05:55:06.000,69,11124063,-795,0,1678427705,12957.932517379995,209.34005748000345,54468.54590952
2023-03-10,05:55:07.000,69,11124068,-795,0,1678427706,12957.84494535,209.3189100899981,54468.31533456001
2023-03-10,05:55:08.000,69,11124103,-795,0,1678427707,12957.892099519995,209.35415574000217,54468.392192880005
2023-03-10,05:55:09.000,69,11124088,-795,0,1678427708,12957.83820903999,209.3471066100028,54468.37123152
2023-03-10,05:55:10.000,69,11124065,-795,0,1678427709,12957.952726309995,209.34005748000345,54468.44808984
2023-03-10,05:55:11.000,69,11124073,-795,0,1678427710,12957.90557214,209.3471066100028,54468.47603832
2023-03-10,05:55:12.000,69,11124106,-795,0,1678427711,12957.892099519995,209.3471066100028,54468.37123152
2023-03-10,05:55:13.000,69,11124078,-795,0,1678427712,12957.89883582999,209.3330083500041,54468.44808984
2023-03-10,05:55:14.000,69,11124129,-795,0,1678427713,12957.892099519995,209.3682540000009,54468.44808984
2023-03-10,05:55:15.000,69,11124059,-795,0,1678427714,12957.85841796999,209.35415574000217,54468.37123152
2023-03-10,05:55:16.000,69,11124089,-795,0,1678427715,12957.90557214,209.34005748000345,54468.44808984
2023-03-10,05:55:17.000,69,11124101,-795,0,1678427716,12957.892099519995,209.35415574000217,54468.4690512
2023-03-10,05:55:18.000,69,11124063,-795,0,1678427717,12957.912308449995,209.36120487000153,54468.45507696001
2023-03-10,05:55:19.000,69,11124052,-795,0,1678427718,12957.88536321,209.3189100899981,54468.28738608001
2023-03-10,05:55:20.000,69,11124106,-795,0,1678427719,12957.90557214,209.32595922000473,54468.32232168
2023-03-10,05:55:21.000,69,11124096,-795,0,1678427720,12958.04703465,209.3471066100028,54468.56687088
2023-03-10,05:55:22.000,69,11124092,-795,0,1678427721,12957.972935239995,209.36120487000153,54468.392192880005
2023-03-10,05:55:23.000,69,11124071,-795,0,1678427722,12958.00661679,209.3189100899981,54468.5389224
2023-03-10,05:55:24.000,69,11124079,-795,0,1678427723,12958.00661679,209.32595922000473,54468.49001256
2023-03-10,05:55:25.000,69,11124115,-795,0,1678427724,12958.013353099996,209.30481182999938,54468.58783224
2023-03-10,05:55:26.000,69,11124099,-795,0,1678427725,12957.97967154999,209.3189100899981,54468.4690512
2023-03-10,05:55:27.000,69,11124091,-795,0,1678427726,12957.912308449995,209.30481182999938,54468.40616712001
2023-03-10,05:55:28.000,69,11124125,-795,0,1678427727,12958.04703465,209.34005748000345,54468.55289664001
2023-03-10,05:55:29.000,69,11124080,-795,0,1678427728,12958.080716199991,209.29776270000002,54468.61578072
2023-03-10,05:55:30.000,69,11124120,-795,0,1678427729,12958.060507269991,209.31186095999874,54468.559883760005
2023-03-10,05:55:31.000,69,11124142,-795,0,1678427730,12958.060507269991,209.2836644400013,54468.559883760005
2023-03-10,05:55:32.000,69,11124117,-795,0,1678427731,12957.97967154999,209.29776270000002,54468.36424440001
2023-03-10,05:55:33.000,69,11124131,-795,0,1678427732,12957.95946261999,209.22727139999915,54468.33629592001
2023-03-10,05:55:34.000,69,11124089,-795,0,1678427733,12957.97967154999,209.27661531000194,54468.41315424001
2023-03-10,05:55:35.000,69,11124110,-795,0,1678427734,12957.99988047999,209.29071357000066,54468.35725728
2023-03-10,05:55:36.000,69,11124087,-795,0,1678427735,12958.02682572,209.2836644400013,54468.36424440001
2023-03-10,05:55:37.000,69,11124101,-795,0,1678427736,12958.02008940999,209.26251705000323,54468.35027016
2023-03-10,05:55:38.000,69,11124077,-795,0,1678427737,12958.10766144,209.26956618000258,54468.47603832
2023-03-10,05:55:39.000,69,11124130,-795,0,1678427738,12958.04703465,209.2484187900045,54468.39918
2023-03-10,05:55:40.000,69,11124109,-795,0,1678427739,12958.053770959996,209.24136965999787,54468.43411560001
2023-03-10,05:55:41.000,69,11124113,-795,0,1678427740,12958.04703465,209.26251705000323,54468.38520576001
2023-03-10,05:55:42.000,69,11124088,-795,0,1678427741,12957.95946261999,209.22727139999915,54468.2594376
2023-03-10,05:55:43.000,69,11124084,-795,0,1678427742,12957.97967154999,209.2202222699998,54468.26642472001
2023-03-10,05:55:44.000,69,11124055,-795,0,1678427743,12958.053770959996,209.24136965999787,54468.49001256
2023-03-10,05:55:45.000,69,11124101,-795,0,1678427744,12958.033562029996,209.20612401000108,54468.392192880005
2023-03-10,05:55:46.000,69,11124087,-795,0,1678427745,12958.094188819996,209.25546792000387,54468.47603832
2023-03-10,05:55:47.000,69,11124088,-795,0,1678427746,12958.053770959996,209.21317314000044,54468.19655352001
2023-03-10,05:55:48.000,69,11124065,-795,0,1678427747,12958.06724358,209.21317314000044,54468.23847624001
2023-03-10,05:55:49.000,69,11124112,-795,0,1678427748,12958.10766144,209.24136965999787,54468.33629592001
2023-03-10,05:55:50.000,69,11124101,-795,0,1678427749,12958.121134059991,209.24136965999787,54468.33629592001
2023-03-10,05:55:51.000,69,11124137,-795,0,1678427750,12958.181760849991,209.26251705000323,54468.5389224
2023-03-10,05:55:52.000,69,11124097,-795,0,1678427751,12958.161551919991,209.2343205299985,54468.26642472001
2023-03-10,05:55:53.000,69,11124101,-795,0,1678427752,12958.201969779991,209.21317314000044,54468.3293088
2023-03-10,05:55:54.000,69,11124107,-795,0,1678427753,12958.228915020001,209.24136965999787,54468.49699968
2023-03-10,05:55:55.000,69,11124063,-795,0,1678427754,12958.276069189997,209.2343205299985,54468.40616712001
2023-03-10,05:55:56.000,69,11124121,-795,0,1678427755,12958.228915020001,209.21317314000044,54468.42712848
2023-03-10,05:55:57.000,69,11124108,-795,0,1678427756,12958.208706090001,209.184976620003,54468.28039896
2023-03-10,05:55:58.000,69,11124075,-795,0,1678427757,12958.188497160001,209.20612401000108,54468.28039896
2023-03-10,05:55:59.000,69,11124116,-795,0,1678427758,12958.255860259997,209.2202222699998,54468.441102720004
2023-03-10,05:56:00.000,69,11124106,-795,0,1678427759,12958.289541810002,209.20612401000108,54468.462064080006
2023-03-10,05:56:01.000,69,11124107,-795,0,1678427760,12958.255860259997,209.2202222699998,54468.392192880005
2023-03-10,05:56:02.000,69,11124098,-795,0,1678427761,12958.255860259997,209.19202575000236,54468.33629592001
2023-03-10,05:56:03.000,69,11124073,-795,0,1678427762,12958.350168600002,209.17087836000428,54468.37821864
2023-03-10,05:56:04.000,69,11124084,-795,0,1678427763,12958.350168600002,209.22727139999915,54468.45507696001
2023-03-10,05:56:05.000,69,11124093,-795,0,1678427764,12958.356904909997,209.19202575000236,54468.462064080006
2023-03-10,05:56:06.000,69,11124117,-795,0,1678427765,12958.282805499992,209.2202222699998,54468.32232168
2023-03-10,05:56:07.000,69,11124088,-795,0,1678427766,12958.289541810002,209.22727139999915,54468.3293088
2023-03-10,05:56:08.000,69,11124124,-795,0,1678427767,12958.383850149992,209.19202575000236,54468.51796104
2023-03-10,05:56:09.000,69,11124120,-795,0,1678427768,12958.410795390002,209.21317314000044,54468.54590952
2023-03-10,05:56:10.000,69,11124078,-795,0,1678427769,12958.417531699997,209.2343205299985,54468.54590952
2023-03-10,05:56:11.000,69,11124080,-795,0,1678427770,12958.410795390002,209.21317314000044,54468.462064080006
2023-03-10,05:56:12.000,69,11124117,-795,0,1678427771,12958.343432289992,209.22727139999915,54468.32232168
2023-03-10,05:56:13.000,69,11124116,-795,0,1678427772,12958.370377530002,209.19907488000172,54468.19655352001
2023-03-10,05:56:14.000,69,11124129,-795,0,1678427773,12958.370377530002,209.17792749000364,54468.20354064
2023-03-10,05:56:15.000,69,11124081,-795,0,1678427774,12958.404059079992,209.2484187900045,54468.39918
2023-03-10,05:56:16.000,69,11124098,-795,0,1678427775,12958.444476939992,209.22727139999915,54468.39918
2023-03-10,05:56:17.000,69,11124095,-795,0,1678427776,12958.404059079992,209.19202575000236,54468.37821864
2023-03-10,05:56:18.000,69,11124072,-795,0,1678427777,12958.390586460002,209.20612401000108,54468.35027016
2023-03-10,05:56:19.000,69,11124092,-795,0,1678427778,12958.444476939992,209.2484187900045,54468.36424440001
2023-03-10,05:56:20.000,69,11124077,-795,0,1678427779,12958.404059079992,209.2484187900045,54468.2594376
2023-03-10,05:56:21.000,69,11124128,-795,0,1678427780,12958.343432289992,209.27661531000194,54468.224502000005
2023-03-10,05:56:22.000,69,11124124,-795,0,1678427781,12958.437740629997,209.2484187900045,54468.294373200006
2023-03-10,05:56:23.000,69,11124064,-795,0,1678427782,12958.437740629997,209.2343205299985,54468.28039896
2023-03-10,05:56:24.000,69,11124118,-795,0,1678427783,12958.532048970003,209.2343205299985,54468.42014136
2023-03-10,05:56:25.000,69,11124119,-795,0,1678427784,12958.592675759988,209.22727139999915,54468.45507696001
2023-03-10,05:56:26.000,69,11124042,-795,0,1678427785,12958.538785279998,209.27661531000194,54468.45507696001
2023-03-10,05:56:27.000,69,11124070,-795,0,1678427786,12958.518576349998,209.2484187900045,54468.16860504001
2023-03-10,05:56:28.000,69,11124042,-795,0,1678427787,12958.525312659993,209.25546792000387,54468.23847624001
2023-03-10,05:56:29.000,69,11124066,-795,0,1678427788,12958.592675759988,209.22727139999915,54468.37821864
2023-03-10,05:56:30.000,69,11124054,-795,0,1678427789,12958.572466829988,209.25546792000387,54468.42712848
2023-03-10,05:56:31.000,69,11124097,-795,0,1678427790,12958.633093619988,209.29071357000066,54468.4690512
2023-03-10,05:56:32.000,69,11124113,-795,0,1678427791,12958.633093619988,209.29071357000066,54468.48302544001
2023-03-10,05:56:33.000,69,11124089,-795,0,1678427792,12958.633093619988,209.24136965999787,54468.4690512
2023-03-10,05:56:34.000,69,11124104,-795,0,1678427793,12958.720665649998,209.2836644400013,54468.62276784001
2023-03-10,05:56:35.000,69,11124051,-795,0,1678427794,12958.754347199989,209.31186095999874,54468.58084512001
2023-03-10,05:56:36.000,69,11124116,-795,0,1678427795,12958.707193029994,209.3189100899981,54468.52494816
2023-03-10,05:56:37.000,69,11124088,-795,0,1678427796,12958.720665649998,209.30481182999938,54468.40616712001
2023-03-10,05:56:38.000,69,11124082,-795,0,1678427797,12958.734138269989,209.3471066100028,54468.42712848
2023-03-10,05:56:39.000,69,11124080,-795,0,1678427798,12958.794765059989,209.36120487000153,54468.462064080006
2023-03-10,05:56:40.000,69,11124135,-795,0,1678427799,12958.83518291999,209.37530313000025,54468.6437292
2023-03-10,05:56:41.000,69,11124071,-795,0,1678427800,12958.83518291999,209.3823522599996,54468.73456176
2023-03-10,05:56:42.000,69,11124114,-795,0,1678427801,12958.841919229999,209.40349964999768,54468.58783224
2023-03-10,05:56:43.000,69,11124045,-795,0,1678427802,12958.882337089999,209.40349964999768,54468.50398680001
2023-03-10,05:56:44.000,69,11124070,-795,0,1678427803,12958.90254602,209.43874530000176,54468.68565192
2023-03-10,05:56:45.000,69,11124122,-795,0,1678427804,12958.91601863999,209.4316961700024,54468.67167768001
2023-03-10,05:56:46.000,69,11124111,-795,0,1678427805,12958.87560077999,209.40349964999768,54468.54590952
2023-03-10,05:56:47.000,69,11124099,-795,0,1678427806,12958.889073399994,209.45284356000047,54468.559883760005
2023-03-10,05:56:48.000,69,11124106,-795,0,1678427807,12958.949700189994,209.45989268999983,54468.79045872001
2023-03-10,05:56:49.000,69,11124099,-795,0,1678427808,12958.929491259994,209.47399094999855,54468.797445840006
2023-03-10,05:56:50.000,69,11124088,-795,0,1678427809,12958.98338174,209.50218747000326,54468.86032992
2023-03-10,05:56:51.000,69,11124049,-795,0,1678427810,12958.95643649999,209.4669418199992,54468.797445840006
2023-03-10,05:56:52.000,69,11124098,-795,0,1678427811,12958.862128159999,209.47399094999855,54468.608793600004
2023-03-10,05:56:53.000,69,11124014,-795,0,1678427812,12958.909282329994,209.4669418199992,54468.6437292
2023-03-10,05:56:54.000,69,11124096,-795,0,1678427813,12958.929491259994,209.45284356000047,54468.83238144
2023-03-10,05:56:55.000,69,11124036,-795,0,1678427814,12958.889073399994,209.45989268999983,54468.7834716
2023-03-10,05:56:56.000,69,11124072,-795,0,1678427815,12958.841919229999,209.4810400799979,54468.65071632001
2023-03-10,05:56:57.000,69,11124055,-795,0,1678427816,12958.828446609994,209.45284356000047,54468.63674208
2023-03-10,05:56:58.000,69,11124122,-795,0,1678427817,12958.90254602,209.48808921000455,54468.79045872001
2023-03-10,05:56:59.000,69,11124110,-795,0,1678427818,12958.89580970999,209.44579443000111,54468.76251024
2023-03-10,05:57:00.000,69,11124067,-795,0,1678427819,12958.909282329994,209.45989268999983,54468.74853600001
2023-03-10,05:57:01.000,69,11124060,-795,0,1678427820,12958.909282329994,209.45284356000047,54468.74853600001
2023-03-10,05:57:02.000,69,11124097,-795,0,1678427821,12958.85539184999,209.4669418199992,54468.65770344
2023-03-10,05:57:03.000,69,11124061,-795,0,1678427822,12958.841919229999,209.47399094999855,54468.66469056
2023-03-10,05:57:04.000,69,11124062,-795,0,1678427823,12958.882337089999,209.50218747000326,54468.7834716
2023-03-10,05:57:05.000,69,11124073,-795,0,1678427824,12958.92275495,209.43874530000176,54468.88827840001
2023-03-10,05:57:06.000,69,11124085,-795,0,1678427825,12958.93622756999,209.43874530000176,54468.83936856001
2023-03-10,05:57:07.000,69,11124028,-795,0,1678427826,12958.85539184999,209.45284356000047,54468.66469056
2023-03-10,05:57:08.000,69,11124017,-795,0,1678427827,12958.85539184999,209.45284356000047,54468.61578072
2023-03-10,05:57:09.000,69,11124056,-795,0,1678427828,12958.882337089999,209.4810400799979,54468.76949736001
2023-03-10,05:57:10.000,69,11124062,-795,0,1678427829,12958.889073399994,209.45284356000047,54468.80443296
2023-03-10,05:57:11.000,69,11124099,-795,0,1678427830,12958.87560077999,209.47399094999855,54468.75552312
2023-03-10,05:57:12.000,69,11124100,-795,0,1678427831,12958.87560077999,209.45989268999983,54468.74154888001
2023-03-10,05:57:13.000,69,11124096,-795,0,1678427832,12958.862128159999,209.4669418199992,54468.83238144
2023-03-10,05:57:14.000,69,11124082,-795,0,1678427833,12958.92275495,209.47399094999855,54469.04199504
2023-03-10,05:57:15.000,69,11124054,-795,0,1678427834,12958.89580970999,209.50218747000326,54468.944175360004
2023-03-10,05:57:16.000,69,11124092,-795,0,1678427835,12958.909282329994,209.50923660000262,54468.93718824001
2023-03-10,05:57:17.000,69,11124058,-795,0,1678427836,12958.821710299999,209.48808921000455,54468.76949736001
2023-03-10,05:57:18.000,69,11124083,-795,0,1678427837,12958.788028749994,209.48808921000455,54468.776484480004
2023-03-10,05:57:19.000,69,11124088,-795,0,1678427838,12958.808237679994,209.50923660000262,54468.923214
2023-03-10,05:57:20.000,69,11124102,-795,0,1678427839,12958.808237679994,209.50218747000326,54469.02103368
2023-03-10,05:57:21.000,69,11124094,-795,0,1678427840,12958.788028749994,209.50218747000326,54468.93718824001
2023-03-10,05:57:22.000,69,11124070,-795,0,1678427841,12958.707193029994,209.45989268999983,54468.56687088
2023-03-10,05:57:23.000,69,11124000,-795,0,1678427842,12958.747610889994,209.50218747000326,54468.944175360004
2023-03-10,05:57:24.000,69,11124077,-795,0,1678427843,12958.754347199989,209.47399094999855,54468.98609808001
2023-03-10,05:57:25.000,69,11124084,-795,0,1678427844,12958.740874579998,209.4810400799979,54468.93020112
2023-03-10,05:57:26.000,69,11124089,-795,0,1678427845,12958.680247789998,209.4669418199992,54468.87430416
2023-03-10,05:57:27.000,69,11124122,-795,0,1678427846,12958.686984099993,209.52333486000134,54468.846355680005
2023-03-10,05:57:28.000,69,11124056,-795,0,1678427847,12958.713929339989,209.4810400799979,54468.97212384
2023-03-10,05:57:29.000,69,11124113,-795,0,1678427848,12958.754347199989,209.4951383400039,54469.08391776001
2023-03-10,05:57:30.000,69,11124123,-795,0,1678427849,12958.727401959994,209.50923660000262,54469.07693064001
2023-03-10,05:57:31.000,69,11124002,-795,0,1678427850,12958.633093619988,209.4669418199992,54468.629754960006
2023-03-10,05:57:32.000,69,11124087,-795,0,1678427851,12958.700456719998,209.50923660000262,54468.93020112
2023-03-10,05:57:33.000,69,11124105,-795,0,1678427852,12958.680247789998,209.48808921000455,54468.86032992
2023-03-10,05:57:34.000,69,11124064,-795,0,1678427853,12958.653302549988,209.55858050999814,54468.895265520005
2023-03-10,05:57:35.000,69,11124088,-795,0,1678427854,12958.713929339989,209.5303839900007,54469.014046560005
2023-03-10,05:57:36.000,69,11124052,-795,0,1678427855,12958.720665649998,209.52333486000134,54469.00007232
2023-03-10,05:57:37.000,69,11124056,-795,0,1678427856,12958.693720409989,209.53743312000006,54468.90225264
2023-03-10,05:57:38.000,69,11124097,-795,0,1678427857,12958.673511479989,209.53743312000006,54468.86032992
2023-03-10,05:57:39.000,69,11124009,-795,0,1678427858,12958.680247789998,209.55153137999878,54468.82539432
2023-03-10,05:57:40.000,69,11124048,-795,0,1678427859,12958.673511479989,209.58677703000285,54468.88129128
2023-03-10,05:57:41.000,69,11124111,-795,0,1678427860,12958.612884689988,209.56562964000477,54468.86032992
2023-03-10,05:57:42.000,69,11124055,-795,0,1678427861,12958.646566239993,209.57267877000413,54468.91622688001
2023-03-10,05:57:43.000,69,11124088,-795,0,1678427862,12958.552257900003,209.5938261600022,54468.60180648001
2023-03-10,05:57:44.000,69,11124099,-795,0,1678427863,12958.660038859998,209.54448224999942,54468.83238144
2023-03-10,05:57:45.000,69,11124093,-795,0,1678427864,12958.639829929998,209.5797279000035,54469.0280208
2023-03-10,05:57:46.000,69,11124093,-795,0,1678427865,12958.612884689988,209.58677703000285,54469.014046560005
2023-03-10,05:57:47.000,69,11124043,-795,0,1678427866,12958.579203139998,209.58677703000285,54468.69263904
2023-03-10,05:57:48.000,69,11124039,-795,0,1678427867,12958.585939449993,209.58677703000285,54468.74154888001
2023-03-10,05:57:49.000,69,11124115,-795,0,1678427868,12958.558994209998,209.58677703000285,54468.895265520005
2023-03-10,05:57:50.000,69,11124098,-795,0,1678427869,12958.565730519993,209.57267877000413,54468.87430416
2023-03-10,05:57:51.000,69,11124071,-795,0,1678427870,12958.525312659993,209.60087529000157,54468.86731704001
2023-03-10,05:57:52.000,69,11124096,-795,0,1678427871,12958.518576349998,209.57267877000413,54468.82539432
2023-03-10,05:57:53.000,69,11124103,-795,0,1678427872,12958.538785279998,209.5797279000035,54468.88129128
2023-03-10,05:57:54.000,69,11124108,-795,0,1678427873,12958.565730519993,209.57267877000413,54468.88129128
2023-03-10,05:57:55.000,69,11124071,-795,0,1678427874,12958.545521589993,209.56562964000477,54468.81840720001
2023-03-10,05:57:56.000,69,11124137,-795,0,1678427875,12958.538785279998,209.53743312000006,54468.76251024
2023-03-10,05:57:57.000,69,11124078,-795,0,1678427876,12958.471422180002,209.48808921000455,54468.678664800005
2023-03-10,05:57:58.000,69,11124074,-795,0,1678427877,12958.451213250002,209.50218747000326,54468.69263904
2023-03-10,05:57:59.000,69,11124121,-795,0,1678427878,12958.505103729993,209.52333486000134,54468.7834716
2023-03-10,05:58:00.000,69,11124096,-795,0,1678427879,12958.538785279998,209.50923660000262,54468.90225264
2023-03-10,05:58:01.000,69,11124083,-795,0,1678427880,12958.491631110002,209.52333486000134,54468.82539432
2023-03-10,05:58:02.000,69,11124080,-795,0,1678427881,12958.451213250002,209.52333486000134,54468.74154888001
2023-03-10,05:58:03.000,69,11124003,-755,0,1678427882,12958.484894799993,209.51628573000198,54468.76251024
2023-03-10,05:58:04.000,69,11124103,-795,0,1678427883,12958.518576349998,209.4810400799979,54468.86731704001
2023-03-10,05:58:05.000,69,11124105,-795,0,1678427884,12958.478158489997,209.4951383400039,54468.895265520005
2023-03-10,05:58:06.000,69,11124106,-795,0,1678427885,12958.451213250002,209.4810400799979,54468.727574640005
2023-03-10,05:58:07.000,69,11124127,-795,0,1678427886,12958.471422180002,209.52333486000134,54468.797445840006
2023-03-10,05:58:08.000,69,11124061,-795,0,1678427887,12958.336695979997,209.45989268999983,54468.62276784001
2023-03-10,05:58:09.000,69,11124069,-795,0,1678427888,12958.538785279998,209.48808921000455,54468.95116248
2023-03-10,05:58:10.000,69,11124114,-795,0,1678427889,12958.518576349998,209.50218747000326,54469.014046560005
2023-03-10,05:58:11.000,69,11124107,-795,0,1678427890,12958.464685869993,209.45284356000047,54468.97212384
2023-03-10,05:58:12.000,69,11124134,-795,0,1678427891,12958.404059079992,209.4951383400039,54468.80443296
2023-03-10,05:58:13.000,69,11124099,-795,0,1678427892,12958.431004320002,209.50218747000326,54468.776484480004
2023-03-10,05:58:14.000,69,11124082,-795,0,1678427893,12958.464685869993,209.47399094999855,54468.965136720006
2023-03-10,05:58:15.000,69,11124082,-795,0,1678427894,12958.498367419998,209.50923660000262,54468.95116248
2023-03-10,05:58:16.000,69,11124094,-795,0,1678427895,12958.444476939992,209.42464704000304,54468.86032992
2023-03-10,05:58:17.000,69,11124061,-795,0,1678427896,12958.390586460002,209.45989268999983,54468.776484480004
2023-03-10,05:58:18.000,69,11124093,-795,0,1678427897,12958.464685869993,209.45284356000047,54468.86731704001
2023-03-10,05:58:19.000,69,11124100,-795,0,1678427898,12958.471422180002,209.38940138999897,54468.79045872001
2023-03-10,05:58:20.000,69,11124049,-795,0,1678427899,12958.437740629997,209.42464704000304,54468.73456176
2023-03-10,05:58:21.000,69,11124055,-795,0,1678427900,12958.525312659993,209.41054878000432,54468.797445840006
2023-03-10,05:58:22.000,69,11124093,-795,0,1678427901,12958.457949559997,209.37530313000025,54468.65770344
2023-03-10,05:58:23.000,69,11124076,-795,0,1678427902,12958.377113839997,209.3471066100028,54468.4690512
2023-03-10,05:58:24.000,69,11124102,-795,0,1678427903,12958.491631110002,209.35415574000217,54468.7834716
2023-03-10,05:58:25.000,69,11124072,-795,0,1678427904,12958.525312659993,209.3471066100028,54468.79045872001
2023-03-10,05:58:26.000,69,11124104,-795,0,1678427905,12958.532048970003,209.3330083500041,54468.80443296
2023-03-10,05:58:27.000,69,11124043,-795,0,1678427906,12958.478158489997,209.32595922000473,54468.510973920005
2023-03-10,05:58:28.000,69,11124085,-795,0,1678427907,12958.471422180002,209.3189100899981,54468.58084512001
2023-03-10,05:58:29.000,69,11124040,-795,0,1678427908,12958.471422180002,209.26956618000258,54468.629754960006
2023-03-10,05:58:30.000,69,11124135,-795,0,1678427909,12958.545521589993,209.30481182999938,54468.727574640005
2023-03-10,05:58:31.000,69,11124079,-795,0,1678427910,12958.538785279998,209.29776270000002,54468.65071632001
2023-03-10,05:58:32.000,69,11124070,-795,0,1678427911,12958.545521589993,209.27661531000194,54468.70661328
2023-03-10,05:58:33.000,69,11124080,-795,0,1678427912,12958.538785279998,209.2343205299985,54468.66469056
2023-03-10,05:58:34.000,69,11124091,-795,0,1678427913,12958.558994209998,209.22727139999915,54468.797445840006
2023-03-10,05:58:35.000,69,11124059,-795,0,1678427914,12958.626357309993,209.24136965999787,54468.81840720001
2023-03-10,05:58:36.000,69,11124083,-795,0,1678427915,12958.639829929998,209.2202222699998,54468.82539432
2023-03-10,05:58:37.000,69,11124104,-795,0,1678427916,12958.565730519993,209.25546792000387,54468.69962616001
2023-03-10,05:58:38.000,69,11124086,-795,0,1678427917,12958.592675759988,209.20612401000108,54468.61578072
2023-03-10,05:58:39.000,69,11124104,-795,0,1678427918,12958.545521589993,209.2202222699998,54468.66469056
2023-03-10,05:58:40.000,69,11124111,-795,0,1678427919,12958.673511479989,209.19202575000236,54468.97212384
2023-03-10,05:58:41.000,69,11124116,-795,0,1678427920,12958.646566239993,209.19907488000172,54468.83936856001
2023-03-10,05:58:42.000,69,11124054,-795,0,1678427921,12958.633093619988,209.20612401000108,54468.81840720001
2023-03-10,05:58:43.000,69,11124045,-795,0,1678427922,12958.619620999998,209.2202222699998,54468.80443296
2023-03-10,05:58:44.000,69,11123986,-795,0,1678427923,12958.666775169993,209.16382922999765,54468.81142008
2023-03-10,05:58:45.000,69,11124125,-795,0,1678427924,12958.666775169993,209.16382922999765,54468.87430416
2023-03-10,05:58:46.000,69,11124069,-795,0,1678427925,12958.639829929998,209.14973096999893,54468.88827840001
2023-03-10,05:58:47.000,69,11124132,-795,0,1678427926,12958.579203139998,209.14268183999957,54468.727574640005
2023-03-10,05:58:48.000,69,11124080,-795,0,1678427927,12958.592675759988,209.10743619000277,54468.7136004
2023-03-10,05:58:49.000,69,11124082,-795,0,1678427928,12958.639829929998,209.14268183999957,54468.895265520005
2023-03-10,05:58:50.000,69,11124105,-795,0,1678427929,12958.660038859998,209.10743619000277,54468.90923976001
2023-03-10,05:58:51.000,69,11124035,-795,0,1678427930,12958.619620999998,209.11448532000213,54468.83238144
2023-03-10,05:58:52.000,69,11124112,-795,0,1678427931,12958.579203139998,209.0721905399987,54468.70661328
2023-03-10,05:58:53.000,69,11124050,-795,0,1678427932,12958.552257900003,209.0862888000047,54468.61578072
2023-03-10,05:58:54.000,69,11124122,-795,0,1678427933,12958.639829929998,209.01579750000383,54468.608793600004
2023-03-10,05:58:55.000,69,11124113,-795,0,1678427934,12958.633093619988,209.05809227999998,54468.65071632001
2023-03-10,05:58:56.000,69,11124067,-795,0,1678427935,12958.606148379993,209.02989576000255,54468.81142008
2023-03-10,05:58:57.000,69,11124118,-795,0,1678427936,12958.579203139998,209.02989576000255,54468.776484480004
2023-03-10,05:58:58.000,69,11124092,-795,0,1678427937,12958.646566239993,209.00874837000447,54468.76251024
2023-03-10,05:58:59.000,69,11124090,-795,0,1678427938,12958.626357309993,209.00874837000447,54468.66469056
2023-03-10,05:59:00.000,69,11124083,-795,0,1678427939,12958.599412069998,208.99465010999847,54468.62276784001
2023-03-10,05:59:01.000,69,11124084,-795,0,1678427940,12958.552257900003,208.96645359000104,54468.61578072
2023-03-10,05:59:02.000,69,11124093,-795,0,1678427941,12958.538785279998,208.95940446000168,54468.5389224
2023-03-10,05:59:03.000,69,11124078,-795,0,1678427942,12958.498367419998,208.98055184999976,54468.49001256
2023-03-10,05:59:04.000,69,11124074,-795,0,1678427943,12958.599412069998,208.9382570700036,54468.65770344
2023-03-10,05:59:05.000,69,11124006,-795,0,1678427944,12958.619620999998,208.96645359000104,54468.62276784001
2023-03-10,05:59:06.000,69,11124108,-795,0,1678427945,12958.633093619988,208.9100605499989,54468.65770344
2023-03-10,05:59:07.000,69,11123991,-795,0,1678427946,12958.532048970003,208.92415881000488,54468.42712848
2023-03-10,05:59:08.000,69,11124035,-795,0,1678427947,12958.585939449993,208.8889131600008,54468.50398680001
2023-03-10,05:59:09.000,69,11124074,-795,0,1678427948,12958.599412069998,208.93120794000424,54468.5389224
2023-03-10,05:59:10.000,69,11124075,-795,0,1678427949,12958.619620999998,208.8748149000021,54468.54590952
2023-03-10,05:59:11.000,69,11124099,-795,0,1678427950,12958.606148379993,208.89596229000017,54468.559883760005
2023-03-10,05:59:12.000,69,11124106,-795,0,1678427951,12958.612884689988,208.8748149000021,54468.50398680001
2023-03-10,05:59:13.000,69,11124122,-795,0,1678427952,12958.579203139998,208.81137273000058,54468.43411560001
2023-03-10,05:59:14.000,69,11124099,-795,0,1678427953,12958.653302549988,208.81842185999994,54468.56687088
2023-03-10,05:59:15.000,69,11124077,-795,0,1678427954,12958.619620999998,208.84661838000466,54468.52494816
2023-03-10,05:59:16.000,69,11124099,-795,0,1678427955,12958.673511479989,208.7902253400025,54468.58084512001
2023-03-10,05:59:17.000,69,11124094,-795,0,1678427956,12958.585939449993,208.7761270800038,54468.43411560001
2023-03-10,05:59:18.000,69,11124108,-795,0,1678427957,12958.565730519993,208.79727447000187,54468.41315424001
2023-03-10,05:59:19.000,69,11124100,-795,0,1678427958,12958.606148379993,208.83252011999866,54468.55289664001
2023-03-10,05:59:20.000,69,11124128,-795,0,1678427959,12958.660038859998,208.7902253400025,54468.629754960006
2023-03-10,05:59:21.000,69,11124070,-795,0,1678427960,12958.626357309993,208.79727447000187,54468.52494816
2023-03-10,05:59:22.000,69,11124107,-795,0,1678427961,12958.552257900003,208.7620288199978,54468.21052776
2023-03-10,05:59:23.000,69,11124064,-795,0,1678427962,12958.633093619988,208.76907795000443,54468.51796104
2023-03-10,05:59:24.000,69,11124104,-795,0,1678427963,12958.532048970003,208.76907795000443,54468.441102720004
2023-03-10,05:59:25.000,69,11124073,-795,0,1678427964,12958.639829929998,208.73383230000036,54468.47603832
2023-03-10,05:59:26.000,69,11124062,-795,0,1678427965,12958.680247789998,208.69858665000356,54468.48302544001
2023-03-10,05:59:27.000,69,11124096,-795,0,1678427966,12958.565730519993,208.67039012999885,54468.42014136
2023-03-10,05:59:28.000,69,11124092,-795,0,1678427967,12958.626357309993,208.6774392599982,54468.441102720004
2023-03-10,05:59:29.000,69,11124112,-795,0,1678427968,12958.673511479989,208.6774392599982,54468.49699968
2023-03-10,05:59:30.000,69,11124076,-795,0,1678427969,12958.734138269989,208.64924274000077,54468.559883760005
2023-03-10,05:59:31.000,69,11124095,-795,0,1678427970,12958.740874579998,208.64924274000077,54468.51796104
2023-03-10,05:59:32.000,69,11124134,-795,0,1678427971,12958.727401959994,208.6280953500027,54468.35027016
2023-03-10,05:59:33.000,69,11124061,-795,0,1678427972,12958.747610889994,208.5787514399999,54468.45507696001
2023-03-10,05:59:34.000,69,11124081,-795,0,1678427973,12958.767819819994,208.5787514399999,54468.51796104
2023-03-10,05:59:35.000,69,11124093,-795,0,1678427974,12958.774556129989,208.5646531800012,54468.58783224
2023-03-10,05:59:36.000,69,11124070,-795,0,1678427975,12958.788028749994,208.55760405000183,54468.50398680001
2023-03-10,05:59:37.000,69,11124113,-795,0,1678427976,12958.85539184999,208.55055492000247,54468.60180648001
2023-03-10,05:59:38.000,69,11124079,-795,0,1678427977,12958.821710299999,208.5294075300044,54468.40616712001
2023-03-10,05:59:39.000,69,11124043,-795,0,1678427978,12958.83518291999,208.55055492000247,54468.47603832
2023-03-10,05:59:40.000,69,11124088,-795,0,1678427979,12958.828446609994,208.5294075300044,54468.39918
2023-03-10,05:59:41.000,69,11124085,-795,0,1678427980,12958.848655539994,208.5294075300044,54468.40616712001
2023-03-10,05:59:42.000,69,11124123,-795,0,1678427981,12958.781292439999,208.5153092699984,54468.23847624001
2023-03-10,05:59:43.000,69,11124091,-795,0,1678427982,12958.781292439999,208.50826013999904,54468.2594376
2023-03-10,05:59:44.000,69,11124114,-795,0,1678427983,12958.889073399994,208.49416188000032,54468.36424440001
2023-03-10,05:59:45.000,69,11124076,-795,0,1678427984,12958.889073399994,208.52235839999776,54468.38520576001
2023-03-10,05:59:46.000,69,11124127,-795,0,1678427985,12958.92275495,208.50826013999904,54468.37821864
2023-03-10,05:59:47.000,69,11124079,-795,0,1678427986,12958.85539184999,208.46596536000288,54468.16161792
2023-03-10,05:59:48.000,69,11124038,-795,0,1678427987,12958.909282329994,208.4800636200016,54468.273411840004
2023-03-10,05:59:49.000,69,11124099,-795,0,1678427988,12958.93622756999,208.5153092699984,54468.28738608001
2023-03-10,05:59:50.000,69,11124077,-795,0,1678427989,12958.949700189994,208.50121100999968,54468.294373200006
2023-03-10,05:59:51.000,69,11124106,-795,0,1678427990,12958.862128159999,208.5153092699984,54468.37821864
2023-03-10,05:59:52.000,69,11124086,-795,0,1678427991,12958.889073399994,208.45891623000352,54468.1895664
2023-03-10,05:59:53.000,69,11124055,-795,0,1678427992,12958.862128159999,208.46596536000288,54468.28039896
2023-03-10,05:59:54.000,69,11124115,-795,0,1678427993,12958.95643649999,208.4800636200016,54468.43411560001
2023-03-10,05:59:55.000,69,11124079,-795,0,1678427994,12959.010326979995,208.43776883999817,54468.13366944
2023-03-10,05:59:56.000,69,11124075,-795,0,1678427995,12959.05748114999,208.45891623000352,54468.2594376
2023-03-10,05:59:57.000,69,11124116,-795,0,1678427996,12959.030535909995,208.4166214500001,54468.16860504001
2023-03-10,05:59:58.000,69,11124091,-795,0,1678427997,12959.0237996,208.4166214500001,54468.16161792
2023-03-10,05:59:59.000,69,11124081,-795,0,1678427998,12959.070953769995,208.46596536000288,54468.3293088
2023-03-10,06:00:00.000,69,11124131,-795,0,1678427999,12959.10463532,208.43776883999817,54468.36424440001
2023-03-10,06:00:01.000,69,11124076,-795,0,1678428000,12959.05748114999,208.40957232000073,54468.31533456001
2023-03-10,06:00:02.000,69,11124085,-795,0,1678428001,12959.030535909995,208.43776883999817,54468.14065656
2023-03-10,06:00:03.000,69,11124066,-795,0,1678428002,12959.09789900999,208.3813758000033,54468.28738608001
2023-03-10,06:00:04.000,69,11124103,-795,0,1678428003,12959.070953769995,208.34613014999923,54468.25245048
2023-03-10,06:00:05.000,69,11124072,-795,0,1678428004,12959.08442639,208.38842493000266,54468.294373200006
2023-03-10,06:00:06.000,69,11124105,-795,0,1678428005,12959.010326979995,208.37432667000394,54468.09174672
2023-03-10,06:00:07.000,69,11124131,-795,0,1678428006,12958.99685435999,208.32498276000115,54468.13366944
2023-03-10,06:00:08.000,69,11124102,-795,0,1678428007,12959.111371629995,208.33908101999987,54468.31533456001
2023-03-10,06:00:09.000,69,11124120,-795,0,1678428008,12959.050744839995,208.34613014999923,54468.28039896
2023-03-10,06:00:10.000,69,11124072,-795,0,1678428009,12959.04400853,208.28268797999772,54468.273411840004
2023-03-10,06:00:11.000,69,11124113,-795,0,1678428010,12959.030535909995,208.28973711000435,54468.24546336001
2023-03-10,06:00:12.000,69,11124120,-795,0,1678428011,12958.97664542999,208.28973711000435,54468.07777248001
2023-03-10,06:00:13.000,69,11124106,-795,0,1678428012,12958.96317281,208.24744233000092,54468.11969520001
2023-03-10,06:00:14.000,69,11124108,-795,0,1678428013,12958.95643649999,208.268589719999,54468.04283688
2023-03-10,06:00:15.000,69,11124065,-795,0,1678428014,12958.882337089999,208.28268797999772,54468.03584976
2023-03-10,06:00:16.000,69,11124092,-795,0,1678428015,12959.06421746,208.28268797999772,54468.28738608001
2023-03-10,06:00:17.000,69,11124104,-795,0,1678428016,12959.03727221999,208.268589719999,54468.30136032
2023-03-10,06:00:18.000,69,11124141,-795,0,1678428017,12959.050744839995,208.268589719999,54468.23148912
2023-03-10,06:00:19.000,69,11124047,-795,0,1678428018,12958.990118049995,208.21219668000413,54468.04982400001
2023-03-10,06:00:20.000,69,11124098,-795,0,1678428019,12959.01706328999,208.2333440700022,54468.09174672
2023-03-10,06:00:21.000,69,11124053,-795,0,1678428020,12959.030535909995,208.22629494000284,54468.07078536001
2023-03-10,06:00:22.000,69,11124093,-795,0,1678428021,12958.94296388,208.16285277000134,54467.91706872
2023-03-10,06:00:23.000,69,11124065,-795,0,1678428022,12958.92275495,208.1699019000007,54467.95200432001
2023-03-10,06:00:24.000,69,11124072,-795,0,1678428023,12958.99685435999,208.21219668000413,54468.105720960004
2023-03-10,06:00:25.000,69,11124071,-795,0,1678428024,12958.89580970999,208.21924581000349,54467.95200432001
2023-03-10,06:00:26.000,69,11124074,-795,0,1678428025,12958.93622756999,208.20514755000477,54468.04982400001
2023-03-10,06:00:27.000,69,11124110,-795,0,1678428026,12958.93622756999,208.14875451000262,54467.89610736
2023-03-10,06:00:28.000,69,11124112,-795,0,1678428027,12958.95643649999,208.1346562500039,54467.97995280001
2023-03-10,06:00:29.000,69,11124079,-795,0,1678428028,12958.96317281,208.1346562500039,54468.09174672
2023-03-10,06:00:30.000,69,11124056,-795,0,1678428029,12959.010326979995,208.16285277000134,54468.0847596
2023-03-10,06:00:31.000,69,11124103,-795,0,1678428030,12958.95643649999,208.14170538000326,54468.03584976
2023-03-10,06:00:32.000,69,11124112,-795,0,1678428031,12959.00359067,208.14875451000262,54467.97296568
2023-03-10,06:00:33.000,69,11124119,-795,0,1678428032,12958.98338174,208.1346562500039,54467.958991440006
2023-03-10,06:00:34.000,69,11124098,-795,0,1678428033,12959.01706328999,208.1346562500039,54468.09174672
2023-03-10,06:00:35.000,69,11124075,-795,0,1678428034,12959.0237996,208.1346562500039,54468.02886264001
2023-03-10,06:00:36.000,69,11124057,-795,0,1678428035,12958.94296388,208.09236147000047,54468.02886264001
2023-03-10,06:00:37.000,69,11124068,-795,0,1678428036,12958.92275495,208.09236147000047,54467.96597856
2023-03-10,06:00:38.000,69,11124071,-795,0,1678428037,12958.93622756999,208.09236147000047,54467.91706872
2023-03-10,06:00:39.000,69,11124080,-795,0,1678428038,12958.90254602,208.0853123400011,54467.93104296001
2023-03-10,06:00:40.000,69,11124097,-795,0,1678428039,12958.969909119995,208.09941059999983,54467.98693992
2023-03-10,06:00:41.000,69,11124092,-795,0,1678428040,12958.969909119995,208.09236147000047,54467.99392704
2023-03-10,06:00:42.000,69,11124113,-795,0,1678428041,12958.93622756999,208.1064597299992,54467.83322328001
2023-03-10,06:00:43.000,69,11124112,-795,0,1678428042,12958.949700189994,208.0712140800024,54467.958991440006
2023-03-10,06:00:44.000,69,11124060,-795,0,1678428043,12958.94296388,208.05711582000367,54468.0148884
2023-03-10,06:00:45.000,69,11124063,-795,0,1678428044,12958.949700189994,208.05711582000367,54467.97296568
2023-03-10,06:00:46.000,69,11124090,-795,0,1678428045,12958.889073399994,208.02891929999896,54467.89610736
2023-03-10,06:00:47.000,69,11124103,-795,0,1678428046,12958.90254602,208.00777191000088,54467.90309448001
2023-03-10,06:00:48.000,69,11124094,-795,0,1678428047,12958.91601863999,207.99367365000217,54467.96597856
2023-03-10,06:00:49.000,69,11124075,-795,0,1678428048,12958.95643649999,208.00072278000152,54467.99392704
2023-03-10,06:00:50.000,69,11124086,-795,0,1678428049,12958.949700189994,207.97957539000345,54467.98693992
2023-03-10,06:00:51.000,69,11124068,-795,0,1678428050,12958.94296388,207.95137886999873,54468.02187552
2023-03-10,06:00:52.000,69,11124069,-795,0,1678428051,12958.882337089999,207.97957539000345,54467.92405584
2023-03-10,06:00:53.000,69,11124085,-795,0,1678428052,12958.90254602,207.9231823500013,54467.89610736
2023-03-10,06:00:54.000,69,11124076,-795,0,1678428053,12958.949700189994,207.93023148000066,54467.81924904
2023-03-10,06:00:55.000,69,11124075,-795,0,1678428054,12958.93622756999,207.91613322000194,54467.889120240005
2023-03-10,06:00:56.000,69,11124051,-795,0,1678428055,12958.909282329994,207.93023148000066,54467.83322328001
2023-03-10,06:00:57.000,69,11124109,-795,0,1678428056,12958.929491259994,207.8738384399985,54467.875146
2023-03-10,06:00:58.000,69,11124051,-795,0,1678428057,12959.04400853,207.85269105000043,54468.04283688
2023-03-10,06:00:59.000,69,11124117,-795,0,1678428058,12958.990118049995,207.85269105000043,54467.99392704
2023-03-10,06:01:00.000,69,11124035,-795,0,1678428059,12958.98338174,207.8597401799998,54467.91706872
2023-03-10,06:01:01.000,69,11124098,-795,0,1678428060,12959.01706328999,207.85269105000043,54467.95200432001
2023-03-10,06:01:02.000,69,11124107,-795,0,1678428061,12958.95643649999,207.86678930999915,54467.83322328001
2023-03-10,06:01:03.000,69,11124077,-795,0,1678428062,12958.91601863999,207.8385927900017,54467.84719752
2023-03-10,06:01:04.000,69,11124090,-795,0,1678428063,12959.030535909995,207.81744540000363,54468.007901280005
2023-03-10,06:01:05.000,69,11124046,-795,0,1678428064,12959.0237996,207.7610523600015,54467.938030080004
2023-03-10,06:01:06.000,69,11124070,-795,0,1678428065,12958.97664542999,207.79629800999828,54467.99392704
2023-03-10,06:01:07.000,69,11124089,-795,0,1678428066,12958.89580970999,207.80334713999764,54467.78431344001
2023-03-10,06:01:08.000,69,11124078,-795,0,1678428067,12958.929491259994,207.74695410000277,54467.75636496
2023-03-10,06:01:09.000,69,11124088,-795,0,1678428068,12958.990118049995,207.80334713999764,54467.95200432001
2023-03-10,06:01:10.000,69,11124102,-795,0,1678428069,12958.92275495,207.79629800999828,54467.91706872
2023-03-10,06:01:11.000,69,11124089,-795,0,1678428070,12958.929491259994,207.7399049700034,54467.86815888
2023-03-10,06:01:12.000,69,11124095,-795,0,1678428071,12958.90254602,207.78924887999892,54467.791300560006
2023-03-10,06:01:13.000,69,11124074,-795,0,1678428072,12958.91601863999,207.73285584000405,54467.83322328001
2023-03-10,06:01:14.000,69,11124086,-795,0,1678428073,12958.929491259994,207.7399049700034,54467.9450172
2023-03-10,06:01:15.000,69,11124062,-795,0,1678428074,12958.91601863999,207.7117084499987,54467.875146
2023-03-10,06:01:16.000,69,11124068,-795,0,1678428075,12958.90254602,207.7117084499987,54467.875146
2023-03-10,06:01:17.000,69,11124065,-795,0,1678428076,12958.821710299999,207.69761018999998,54467.672519520005
2023-03-10,06:01:18.000,69,11124108,-795,0,1678428077,12958.841919229999,207.68351193000126,54467.72841648
2023-03-10,06:01:19.000,69,11124046,-795,0,1678428078,12958.87560077999,207.69761018999998,54467.88213312001
2023-03-10,06:01:20.000,69,11124108,-795,0,1678428079,12958.929491259994,207.66236454000318,54468.02187552
2023-03-10,06:01:21.000,69,11124104,-795,0,1678428080,12958.96317281,207.6764628000019,54467.91706872
2023-03-10,06:01:22.000,69,11124110,-795,0,1678428081,12958.91601863999,207.6271188899991,54467.84719752
2023-03-10,06:01:23.000,69,11124084,-795,0,1678428082,12958.949700189994,207.6130206300004,54467.91008160001
2023-03-10,06:01:24.000,69,11124084,-795,0,1678428083,12958.929491259994,207.6130206300004,54467.89610736
2023-03-10,06:01:25.000,69,11124112,-795,0,1678428084,12958.92275495,207.59187324000231,54467.875146
2023-03-10,06:01:26.000,69,11124054,-795,0,1678428085,12958.828446609994,207.60597150000103,54467.77732632
2023-03-10,06:01:27.000,69,11124106,-795,0,1678428086,12958.862128159999,207.6130206300004,54467.65155816
2023-03-10,06:01:28.000,69,11124069,-795,0,1678428087,12958.909282329994,207.57072585000424,54467.72841648
2023-03-10,06:01:29.000,69,11124108,-795,0,1678428088,12958.90254602,207.54252932999952,54467.77732632
2023-03-10,06:01:30.000,69,11124097,-795,0,1678428089,12958.96317281,207.5777749800036,54467.90309448001
2023-03-10,06:01:31.000,69,11124051,-795,0,1678428090,12958.929491259994,207.5284310700008,54467.840210400005
2023-03-10,06:01:32.000,69,11124105,-795,0,1678428091,12958.85539184999,207.52138194000145,54467.76335208001
2023-03-10,06:01:33.000,69,11124090,-795,0,1678428092,12958.862128159999,207.54252932999952,54467.67950664
2023-03-10,06:01:34.000,69,11124106,-795,0,1678428093,12958.909282329994,207.5143328100021,54467.77732632
2023-03-10,06:01:35.000,69,11124097,-795,0,1678428094,12958.94296388,207.50023455000337,54467.85418464
2023-03-10,06:01:36.000,69,11124092,-795,0,1678428095,12958.909282329994,207.5284310700008,54467.78431344001
2023-03-10,06:01:37.000,69,11124100,-795,0,1678428096,12958.909282329994,207.50728368000273,54467.77732632
2023-03-10,06:01:38.000,69,11124093,-795,0,1678428097,12958.969909119995,207.493185420004,54467.889120240005
2023-03-10,06:01:39.000,69,11124106,-795,0,1678428098,12958.95643649999,207.50023455000337,54467.840210400005
2023-03-10,06:01:40.000,69,11124069,-795,0,1678428099,12958.91601863999,207.52138194000145,54467.81226192001
2023-03-10,06:01:41.000,69,11124118,-795,0,1678428100,12958.949700189994,207.50728368000273,54467.875146
2023-03-10,06:01:42.000,69,11124080,-795,0,1678428101,12958.814973989989,207.52138194000145,54467.672519520005
2023-03-10,06:01:43.000,69,11124107,-795,0,1678428102,12958.788028749994,207.53548020000017,54467.61662256001
2023-03-10,06:01:44.000,69,11124090,-795,0,1678428103,12958.882337089999,207.50023455000337,54467.791300560006
2023-03-10,06:01:45.000,69,11124067,-795,0,1678428104,12958.909282329994,207.48613629000465,54467.84719752
2023-03-10,06:01:46.000,69,11124070,-795,0,1678428105,12958.889073399994,207.52138194000145,54467.76335208001
2023-03-10,06:01:47.000,69,11124074,-795,0,1678428106,12958.848655539994,207.48613629000465,54467.58168696
2023-03-10,06:01:48.000,69,11124031,-795,0,1678428107,12958.85539184999,207.4649888999993,54467.60963544
2023-03-10,06:01:49.000,69,11124075,-795,0,1678428108,12958.889073399994,207.493185420004,54467.77732632
2023-03-10,06:01:50.000,69,11124062,-795,0,1678428109,12958.83518291999,207.47908715999802,54467.81226192001
2023-03-10,06:01:51.000,69,11124079,-795,0,1678428110,12958.848655539994,207.4649888999993,54467.78431344001
2023-03-10,06:01:52.000,69,11124065,-795,0,1678428111,12958.828446609994,207.47908715999802,54467.700468
2023-03-10,06:01:53.000,69,11124146,-795,0,1678428112,12958.801501369999,207.48613629000465,54467.71444224001
2023-03-10,06:01:54.000,69,11124089,-795,0,1678428113,12958.87560077999,207.47203802999866,54467.96597856
2023-03-10,06:01:55.000,69,11124022,-795,0,1678428114,12958.87560077999,207.45793976999994,54467.93104296001
2023-03-10,06:01:56.000,69,11124107,-795,0,1678428115,12958.841919229999,207.4297432500025,54467.67950664
2023-03-10,06:01:57.000,69,11124120,-795,0,1678428116,12958.828446609994,207.42269412000314,54467.623609680006
2023-03-10,06:01:58.000,69,11124083,-795,0,1678428117,12958.83518291999,207.4297432500025,54467.64457104001
2023-03-10,06:01:59.000,69,11124072,-795,0,1678428118,12958.862128159999,207.43679238000186,54467.770339200004
2023-03-10,06:02:00.000,69,11124112,-795,0,1678428119,12958.862128159999,207.4015467299978,54467.82623616
2023-03-10,06:02:01.000,69,11124104,-795,0,1678428120,12958.89580970999,207.39449759999843,54467.86117176001
2023-03-10,06:02:02.000,69,11124100,-795,0,1678428121,12958.90254602,207.4297432500025,54467.76335208001
2023-03-10,06:02:03.000,69,11124066,-795,0,1678428122,12958.91601863999,207.37335021000035,54467.79828768
2023-03-10,06:02:04.000,69,11124112,-795,0,1678428123,12958.889073399994,207.366301080001,54467.82623616
2023-03-10,06:02:05.000,69,11124101,-795,0,1678428124,12958.90254602,207.35925195000164,54467.791300560006
2023-03-10,06:02:06.000,69,11124081,-795,0,1678428125,12958.841919229999,207.3803993399997,54467.69348088001
2023-03-10,06:02:07.000,69,11124075,-795,0,1678428126,12958.828446609994,207.37335021000035,54467.64457104001
2023-03-10,06:02:08.000,69,11124145,-795,0,1678428127,12958.89580970999,207.38744846999907,54467.86117176001
2023-03-10,06:02:09.000,69,11124084,-795,0,1678428128,12958.93622756999,207.3803993399997,54467.840210400005
2023-03-10,06:02:10.000,69,11124079,-795,0,1678428129,12958.93622756999,207.38744846999907,54467.86815888
2023-03-10,06:02:11.000,69,11124046,-795,0,1678428130,12958.909282329994,207.34515369000292,54467.770339200004
2023-03-10,06:02:12.000,69,11124117,-795,0,1678428131,12958.868864469994,207.35220282000228,54467.65854528
2023-03-10,06:02:13.000,69,11124049,-795,0,1678428132,12958.889073399994,207.35220282000228,54467.63758392
2023-03-10,06:02:14.000,69,11124080,-795,0,1678428133,12958.828446609994,207.3803993399997,54467.65155816
2023-03-10,06:02:15.000,69,11124115,-795,0,1678428134,12958.89580970999,207.3803993399997,54467.770339200004
2023-03-10,06:02:16.000,69,11124049,-795,0,1678428135,12958.909282329994,207.366301080001,54467.82623616
2023-03-10,06:02:17.000,69,11124089,-795,0,1678428136,12958.90254602,207.34515369000292,54467.74239072001
2023-03-10,06:02:18.000,69,11124072,-795,0,1678428137,12958.90254602,207.35925195000164,54467.721429360005
2023-03-10,06:02:19.000,69,11124041,-795,0,1678428138,12958.889073399994,207.35220282000228,54467.51880288
2023-03-10,06:02:20.000,69,11124044,-795,0,1678428139,12959.010326979995,207.366301080001,54467.721429360005
2023-03-10,06:02:21.000,69,11124067,-795,0,1678428140,12958.93622756999,207.366301080001,54467.700468
2023-03-10,06:02:22.000,69,11124094,-795,0,1678428141,12958.882337089999,207.35220282000228,54467.56771272001
2023-03-10,06:02:23.000,69,11124037,-795,0,1678428142,12958.889073399994,207.33810456000356,54467.54675136001
2023-03-10,06:02:24.000,69,11124023,-795,0,1678428143,12958.96317281,207.32400630000484,54467.69348088001
2023-03-10,06:02:25.000,69,11124078,-795,0,1678428144,12958.95643649999,207.33810456000356,54467.623609680006
2023-03-10,06:02:26.000,69,11124104,-795,0,1678428145,12958.969909119995,207.30990803999885,54467.68649376
2023-03-10,06:02:27.000,69,11124096,-795,0,1678428146,12958.868864469994,207.27466239000205,54467.34412488
2023-03-10,06:02:28.000,69,11124049,-795,0,1678428147,12958.828446609994,207.33810456000356,54467.27425368
2023-03-10,06:02:29.000,69,11124094,-795,0,1678428148,12958.97664542999,207.3169571699982,54467.602648320004
2023-03-10,06:02:30.000,69,11124064,-795,0,1678428149,12958.969909119995,207.30990803999885,54467.58168696
2023-03-10,06:02:31.000,69,11124042,-795,0,1678428150,12958.949700189994,207.3028589099995,54467.60963544
2023-03-10,06:02:32.000,69,11124103,-795,0,1678428151,12958.97664542999,207.2676132600027,54467.53976424
2023-03-10,06:02:33.000,69,11124107,-795,0,1678428152,12958.909282329994,207.2817115200014,54467.47688016001
2023-03-10,06:02:34.000,69,11124064,-795,0,1678428153,12958.93622756999,207.3169571699982,54467.66553240001
2023-03-10,06:02:35.000,69,11124038,-795,0,1678428154,12958.96317281,207.27466239000205,54467.52579000001
2023-03-10,06:02:36.000,69,11124064,-795,0,1678428155,12958.90254602,207.26056413000333,54467.51181576
2023-03-10,06:02:37.000,69,11124095,-795,0,1678428156,12958.862128159999,207.28876065000077,54467.44194456
2023-03-10,06:02:38.000,69,11124037,-795,0,1678428157,12958.862128159999,207.2676132600027,54467.46989304
2023-03-10,06:02:39.000,69,11124070,-795,0,1678428158,12958.868864469994,207.26056413000333,54467.574699840006
2023-03-10,06:02:40.000,69,11124102,-795,0,1678428159,12958.862128159999,207.2676132600027,54467.574699840006
2023-03-10,06:02:41.000,69,11124137,-795,0,1678428160,12958.87560077999,207.3169571699982,54467.64457104001
2023-03-10,06:02:42.000,69,11124069,-795,0,1678428161,12958.828446609994,207.2817115200014,54467.58168696
2023-03-10,06:02:43.000,69,11124055,-795,0,1678428162,12958.868864469994,207.2817115200014,54467.64457104001
2023-03-10,06:02:44.000,69,11124077,-795,0,1678428163,12958.85539184999,207.2817115200014,54467.602648320004
2023-03-10,06:02:45.000,69,11124006,-795,0,1678428164,12958.774556129989,207.27466239000205,54467.4908544
2023-03-10,06:02:46.000,69,11124062,-795,0,1678428165,12958.761083509999,207.27466239000205,54467.48386728
2023-03-10,06:02:47.000,69,11124105,-795,0,1678428166,12958.767819819994,207.28876065000077,54467.5607256
2023-03-10,06:02:48.000,69,11124084,-795,0,1678428167,12958.83518291999,207.3028589099995,54467.68649376
2023-03-10,06:02:49.000,69,11124104,-795,0,1678428168,12958.821710299999,207.26056413000333,54467.700468
2023-03-10,06:02:50.000,69,11124142,-795,0,1678428169,12958.821710299999,207.28876065000077,54467.65155816
2023-03-10,06:02:51.000,69,11124030,-795,0,1678428170,12958.781292439999,207.28876065000077,54467.63758392
2023-03-10,06:02:52.000,69,11124111,-795,0,1678428171,12958.707193029994,207.27466239000205,54467.44893168001
2023-03-10,06:02:53.000,69,11124019,-795,0,1678428172,12958.720665649998,207.2464658700046,54467.434957440004
2023-03-10,06:02:54.000,69,11124079,-795,0,1678428173,12958.720665649998,207.2464658700046,54467.59566120001
2023-03-10,06:02:55.000,69,11124099,-795,0,1678428174,12958.814973989989,207.2464658700046,54467.44893168001
2023-03-10,06:02:56.000,69,11124083,-795,0,1678428175,12958.713929339989,207.23236760999862,54467.44893168001
2023-03-10,06:02:57.000,69,11124105,-795,0,1678428176,12958.747610889994,207.25351500000397,54467.386047600005
2023-03-10,06:02:58.000,69,11124101,-795,0,1678428177,12958.680247789998,207.2182693499999,54467.574699840006
2023-03-10,06:02:59.000,69,11124031,-795,0,1678428178,12958.801501369999,207.26056413000333,54467.60963544
2023-03-10,06:03:00.000,69,11124113,-795,0,1678428179,12958.774556129989,207.23941673999798,54467.58867408
2023-03-10,06:03:01.000,69,11124063,-795,0,1678428180,12958.761083509999,207.23236760999862,54467.59566120001
2023-03-10,06:03:02.000,69,11124102,-795,0,1678428181,12958.774556129989,207.2182693499999,54467.6305968
2023-03-10,06:03:03.000,69,11124087,-795,0,1678428182,12958.707193029994,207.2182693499999,54467.51880288
2023-03-10,06:03:04.000,69,11124080,-795,0,1678428183,12958.720665649998,207.23941673999798,54467.54675136001
2023-03-10,06:03:05.000,69,11124056,-795,0,1678428184,12958.801501369999,207.22531847999926,54467.65155816
2023-03-10,06:03:06.000,69,11124092,-795,0,1678428185,12958.781292439999,207.21122022000054,54467.65155816
2023-03-10,06:03:07.000,69,11124063,-795,0,1678428186,12958.740874579998,207.20417109000118,54467.5607256
2023-03-10,06:03:08.000,69,11124082,-795,0,1678428187,12958.761083509999,207.2464658700046,54467.54675136001
2023-03-10,06:03:09.000,69,11124078,-795,0,1678428188,12958.707193029994,207.19712196000182,54467.40002184001
2023-03-10,06:03:10.000,69,11124105,-795,0,1678428189,12958.720665649998,207.21122022000054,54467.58168696
2023-03-10,06:03:11.000,69,11124068,-795,0,1678428190,12958.720665649998,207.23236760999862,54467.553738480005
2023-03-10,06:03:12.000,69,11124115,-795,0,1678428191,12958.686984099993,207.22531847999926,54467.49784152001
2023-03-10,06:03:13.000,69,11124053,-795,0,1678428192,12958.666775169993,207.22531847999926,54467.407008960006
2023-03-10,06:03:14.000,69,11124073,-795,0,1678428193,12958.653302549988,207.2676132600027,54467.434957440004
2023-03-10,06:03:15.000,69,11124054,-795,0,1678428194,12958.673511479989,207.28876065000077,54467.52579000001
2023-03-10,06:03:16.000,69,11124055,-795,0,1678428195,12958.660038859998,207.2676132600027,54467.5607256
2023-03-10,06:03:17.000,69,11124093,-795,0,1678428196,12958.606148379993,207.29580978000013,54467.48386728
2023-03-10,06:03:18.000,69,11124092,-795,0,1678428197,12958.579203139998,207.3169571699982,54467.47688016001
2023-03-10,06:03:19.000,69,11124100,-795,0,1678428198,12958.545521589993,207.29580978000013,54467.49784152001
2023-03-10,06:03:20.000,69,11124062,-795,0,1678428199,12958.585939449993,207.35925195000164,54467.67950664
2023-03-10,06:03:21.000,69,11124031,-795,0,1678428200,12958.579203139998,207.32400630000484,54467.60963544
2023-03-10,06:03:22.000,69,11124066,-795,0,1678428201,12958.538785279998,207.35220282000228,54467.623609680006
2023-03-10,06:03:23.000,69,11124035,-795,0,1678428202,12958.552257900003,207.29580978000013,54467.59566120001
2023-03-10,06:03:24.000,69,11124009,-795,0,1678428203,12958.558994209998,207.3310554300042,54467.53976424
2023-03-10,06:03:25.000,69,11124094,-795,0,1678428204,12958.511840040002,207.35220282000228,54467.60963544
2023-03-10,06:03:26.000,69,11124079,-795,0,1678428205,12958.552257900003,207.3028589099995,54467.623609680006
2023-03-10,06:03:27.000,69,11124036,-795,0,1678428206,12958.491631110002,207.366301080001,54467.46290592
2023-03-10,06:03:28.000,69,11124049,-795,0,1678428207,12958.532048970003,207.35220282000228,54467.5607256
2023-03-10,06:03:29.000,69,11124072,-795,0,1678428208,12958.464685869993,207.34515369000292,54467.44893168001
2023-03-10,06:03:30.000,69,11124089,-795,0,1678428209,12958.572466829988,207.35925195000164,54467.68649376
2023-03-10,06:03:31.000,69,11124023,-795,0,1678428210,12958.572466829988,207.3169571699982,54467.65155816
2023-03-10,06:03:32.000,69,11124079,-795,0,1678428211,12958.511840040002,207.30990803999885,54467.51880288
2023-03-10,06:03:33.000,69,11124057,-795,0,1678428212,12958.437740629997,207.35925195000164,54467.504828640005
2023-03-10,06:03:34.000,69,11124072,-795,0,1678428213,12958.558994209998,207.3169571699982,54467.74239072001
2023-03-10,06:03:35.000,69,11124098,-795,0,1678428214,12958.538785279998,207.32400630000484,54467.74239072001
2023-03-10,06:03:36.000,69,11124112,-795,0,1678428215,12958.545521589993,207.32400630000484,54467.67950664
2023-03-10,06:03:37.000,69,11124117,-795,0,1678428216,12958.572466829988,207.30990803999885,54467.623609680006
2023-03-10,06:03:38.000,69,11124079,-795,0,1678428217,12958.558994209998,207.27466239000205,54467.82623616
2023-03-10,06:03:39.000,69,11124085,-795,0,1678428218,12958.558994209998,207.29580978000013,54467.76335208001
2023-03-10,06:03:40.000,69,11124075,-795,0,1678428219,12958.558994209998,207.28876065000077,54467.72841648
2023-03-10,06:03:41.000,69,11124088,-795,0,1678428220,12958.579203139998,207.3028589099995,54467.700468
2023-03-10,06:03:42.000,69,11124102,-795,0,1678428221,12958.558994209998,207.25351500000397,54467.61662256001
2023-03-10,06:03:43.000,69,11124069,-795,0,1678428222,12958.518576349998,207.2817115200014,54467.60963544
2023-03-10,06:03:44.000,69,11124096,-795,0,1678428223,12958.545521589993,207.2676132600027,54467.59566120001
2023-03-10,06:03:45.000,69,11124109,-795,0,1678428224,12958.592675759988,207.2817115200014,54467.72841648
2023-03-10,06:03:46.000,69,11124072,-795,0,1678428225,12958.592675759988,207.27466239000205,54467.75636496
2023-03-10,06:03:47.000,69,11124066,-795,0,1678428226,12958.518576349998,207.28876065000077,54467.65155816
2023-03-10,06:03:48.000,69,11124124,-795,0,1678428227,12958.484894799993,207.2676132600027,54467.65854528
2023-03-10,06:03:49.000,69,11124003,-795,0,1678428228,12958.484894799993,207.3169571699982,54467.65155816
2023-03-10,06:03:50.000,69,11124062,-795,0,1678428229,12958.505103729993,207.2464658700046,54467.791300560006
2023-03-10,06:03:51.000,69,11124118,-795,0,1678428230,12958.511840040002,207.2676132600027,54467.81924904
2023-03-10,06:03:52.000,69,11124107,-795,0,1678428231,12958.498367419998,207.25351500000397,54467.53277712
2023-03-10,06:03:53.000,69,11124056,-795,0,1678428232,12958.471422180002,207.26056413000333,54467.623609680006
2023-03-10,06:03:54.000,69,11124094,-795,0,1678428233,12958.498367419998,207.29580978000013,54467.81226192001
2023-03-10,06:03:55.000,69,11124064,-795,0,1678428234,12958.464685869993,207.2464658700046,54467.700468
2023-03-10,06:03:56.000,69,11124086,-795,0,1678428235,12958.464685869993,207.2817115200014,54467.74937784
2023-03-10,06:03:57.000,69,11124051,-795,0,1678428236,12958.363641219992,207.30990803999885,54467.63758392
2023-03-10,06:03:58.000,69,11124100,-795,0,1678428237,12958.350168600002,207.25351500000397,54467.58168696
2023-03-10,06:03:59.000,69,11124073,-795,0,1678428238,12958.370377530002,207.28876065000077,54467.71444224001
2023-03-10,06:04:00.000,69,11124071,-795,0,1678428239,12958.404059079992,207.26056413000333,54467.70745512
2023-03-10,06:04:01.000,69,11124061,-795,0,1678428240,12958.383850149992,207.28876065000077,54467.69348088001
2023-03-10,06:04:02.000,69,11124054,-795,0,1678428241,12958.377113839997,207.29580978000013,54467.65854528
2023-03-10,06:04:03.000,69,11124061,-795,0,1678428242,12958.437740629997,207.32400630000484,54467.791300560006
2023-03-10,06:04:04.000,69,11124039,-795,0,1678428243,12958.478158489997,207.27466239000205,54467.82623616
2023-03-10,06:04:05.000,69,11124057,-795,0,1678428244,12958.390586460002,207.30990803999885,54467.700468
2023-03-10,06:04:06.000,69,11124061,-795,0,1678428245,12958.397322769997,207.28876065000077,54467.72841648
2023-03-10,06:04:07.000,69,11124089,-795,0,1678428246,12958.410795390002,207.2817115200014,54467.68649376
2023-03-10,06:04:08.000,69,11124059,-795,0,1678428247,12958.518576349998,207.29580978000013,54467.86117176001
2023-03-10,06:04:09.000,69,11124096,-795,0,1678428248,12958.437740629997,207.29580978000013,54467.889120240005
2023-03-10,06:04:10.000,69,11124098,-795,0,1678428249,12958.471422180002,207.3028589099995,54467.83322328001
2023-03-10,06:04:11.000,69,11124029,-795,0,1678428250,12958.451213250002,207.32400630000484,54467.82623616
2023-03-10,06:04:12.000,69,11124057,-795,0,1678428251,12958.397322769997,207.2817115200014,54467.65155816
2023-03-10,06:04:13.000,69,11124035,-795,0,1678428252,12958.383850149992,207.33810456000356,54467.6305968
2023-03-10,06:04:14.000,69,11124092,-795,0,1678428253,12958.444476939992,207.3169571699982,54467.78431344001
2023-03-10,06:04:15.000,69,11124070,-795,0,1678428254,12958.417531699997,207.3169571699982,54467.791300560006
2023-03-10,06:04:16.000,69,11124088,-795,0,1678428255,12958.417531699997,207.32400630000484,54467.73540360001
2023-03-10,06:04:17.000,69,11124081,-795,0,1678428256,12958.424268009992,207.3028589099995,54467.721429360005
2023-03-10,06:04:18.000,69,11124090,-795,0,1678428257,12958.424268009992,207.29580978000013,54467.92405584
2023-03-10,06:04:19.000,69,11124098,-795,0,1678428258,12958.404059079992,207.34515369000292,54467.81924904
2023-03-10,06:04:20.000,69,11124076,-795,0,1678428259,12958.383850149992,207.3310554300042,54467.81924904
2023-03-10,06:04:21.000,69,11124089,-795,0,1678428260,12958.390586460002,207.35220282000228,54467.79828768
2023-03-10,06:04:22.000,69,11124058,-795,0,1678428261,12958.390586460002,207.35925195000164,54467.67950664
2023-03-10,06:04:23.000,69,11124087,-795,0,1678428262,12958.329959670002,207.366301080001,54467.65155816
2023-03-10,06:04:24.000,69,11124074,-795,0,1678428263,12958.457949559997,207.37335021000035,54467.86117176001
2023-03-10,06:04:25.000,69,11124082,-795,0,1678428264,12958.451213250002,207.3803993399997,54467.89610736
2023-03-10,06:04:26.000,69,11124061,-795,0,1678428265,12958.410795390002,207.34515369000292,54467.82623616
2023-03-10,06:04:27.000,69,11124046,-795,0,1678428266,12958.296278119997,207.4015467299978,54467.54675136001
2023-03-10,06:04:28.000,69,11124069,-795,0,1678428267,12958.370377530002,207.40859586000443,54467.65155816
2023-03-10,06:04:29.000,69,11124058,-795,0,1678428268,12958.356904909997,207.43679238000186,54467.5607256
2023-03-10,06:04:30.000,69,11124100,-795,0,1678428269,12958.323223359992,207.38744846999907,54467.455918800006
2023-03-10,06:04:31.000,69,11124091,-795,0,1678428270,12958.383850149992,207.44384151000122,54467.67950664
2023-03-10,06:04:32.000,69,11124075,-795,0,1678428271,12958.377113839997,207.41564499000378,54467.623609680006
2023-03-10,06:04:33.000,69,11124086,-795,0,1678428272,12958.410795390002,207.39449759999843,54467.61662256001
2023-03-10,06:04:34.000,69,11124099,-795,0,1678428273,12958.511840040002,207.40859586000443,54467.74239072001
2023-03-10,06:04:35.000,69,11124062,-795,0,1678428274,12958.491631110002,207.39449759999843,54467.71444224001
2023-03-10,06:04:36.000,69,11124086,-795,0,1678428275,12958.498367419998,207.42269412000314,54467.63758392
2023-03-10,06:04:37.000,69,11124063,-795,0,1678428276,12958.451213250002,207.44384151000122,54467.56771272001
2023-03-10,06:04:38.000,69,11124065,-795,0,1678428277,12958.451213250002,207.41564499000378,54467.56771272001
2023-03-10,06:04:39.000,69,11124096,-795,0,1678428278,12958.484894799993,207.42269412000314,54467.51880288
2023-03-10,06:04:40.000,69,11124104,-795,0,1678428279,12958.558994209998,207.41564499000378,54467.721429360005
2023-03-10,06:04:41.000,69,11124118,-795,0,1678428280,12958.565730519993,207.42269412000314,54467.67950664
2023-03-10,06:04:42.000,69,11124060,-795,0,1678428281,12958.579203139998,207.4297432500025,54467.623609680006
2023-03-10,06:04:43.000,69,11124074,-795,0,1678428282,12958.525312659993,207.44384151000122,54467.58867408
2023-03-10,06:04:44.000,69,11124072,-795,0,1678428283,12958.592675759988,207.44384151000122,54467.74239072001
2023-03-10,06:04:45.000,69,11124086,-795,0,1678428284,12958.558994209998,207.4297432500025,54467.75636496
2023-03-10,06:04:46.000,69,11124076,-795,0,1678428285,12958.606148379993,207.43679238000186,54467.77732632
2023-03-10,06:04:47.000,69,11124074,-795,0,1678428286,12958.538785279998,207.5143328100021,54467.65155816
2023-03-10,06:04:48.000,69,11124107,-795,0,1678428287,12958.572466829988,207.493185420004,54467.75636496
2023-03-10,06:04:49.000,69,11124057,-795,0,1678428288,12958.612884689988,207.48613629000465,54467.84719752
2023-03-10,06:04:50.000,69,11124076,-795,0,1678428289,12958.626357309993,207.493185420004,54467.84719752
2023-03-10,06:04:51.000,69,11124109,-795,0,1678428290,12958.606148379993,207.52138194000145,54467.77732632
2023-03-10,06:04:52.000,69,11124110,-795,0,1678428291,12958.558994209998,207.55662758999824,54467.65155816
2023-03-10,06:04:53.000,69,11124075,-795,0,1678428292,12958.585939449993,207.56367672000488,54467.68649376
2023-03-10,06:04:54.000,69,11124067,-795,0,1678428293,12958.612884689988,207.57072585000424,54467.86815888
2023-03-10,06:04:55.000,69,11124101,-795,0,1678428294,12958.599412069998,207.57072585000424,54467.6305968
2023-03-10,06:04:56.000,69,11124084,-795,0,1678428295,12958.585939449993,207.5284310700008,54467.47688016001
2023-03-10,06:04:57.000,69,11124093,-795,0,1678428296,12958.585939449993,207.57072585000424,54467.77732632
2023-03-10,06:04:58.000,69,11124039,-795,0,1678428297,12958.653302549988,207.56367672000488,54467.938030080004
2023-03-10,06:04:59.000,69,11124100,-795,0,1678428298,12958.592675759988,207.55662758999824,54467.75636496
2023-03-10,06:05:00.000,69,11124104,-795,0,1678428299,12958.579203139998,207.54252932999952,54467.672519520005
2023-03-10,06:05:01.000,69,11124083,-795,0,1678428300,12958.572466829988,207.57072585000424,54467.6305968
2023-03-10,06:05:02.000,69,11124081,-795,0,1678428301,12958.532048970003,207.60597150000103,54467.54675136001
2023-03-10,06:05:03.000,69,11124099,-795,0,1678428302,12958.518576349998,207.54252932999952,54467.574699840006
2023-03-10,06:05:04.000,69,11124122,-795,0,1678428303,12958.606148379993,207.5777749800036,54467.770339200004
2023-03-10,06:05:05.000,69,11124091,-795,0,1678428304,12958.592675759988,207.54957845999888,54467.791300560006
2023-03-10,06:05:06.000,69,11124103,-795,0,1678428305,12958.572466829988,207.54252932999952,54467.72841648
2023-03-10,06:05:07.000,69,11124037,-795,0,1678428306,12958.525312659993,207.54252932999952,54467.58168696
2023-03-10,06:05:08.000,69,11124060,-795,0,1678428307,12958.457949559997,207.53548020000017,54467.37906048001
2023-03-10,06:05:09.000,69,11124087,-795,0,1678428308,12958.484894799993,207.56367672000488,54467.44194456
2023-03-10,06:05:10.000,69,11124093,-795,0,1678428309,12958.525312659993,207.52138194000145,54467.53976424
2023-03-10,06:05:11.000,69,11124091,-795,0,1678428310,12958.545521589993,207.54957845999888,54467.574699840006
2023-03-10,06:05:12.000,69,11124106,-795,0,1678428311,12958.498367419998,207.5777749800036,54467.51181576
2023-03-10,06:05:13.000,69,11124105,-795,0,1678428312,12958.505103729993,207.48613629000465,54467.51181576
2023-03-10,06:05:14.000,69,11124062,-795,0,1678428313,12958.538785279998,207.5284310700008,54467.574699840006
2023-03-10,06:05:15.000,69,11124063,-795,0,1678428314,12958.518576349998,207.52138194000145,54467.53976424
2023-03-10,06:05:16.000,69,11124080,-795,0,1678428315,12958.511840040002,207.55662758999824,54467.53277712
2023-03-10,06:05:17.000,69,11124075,-795,0,1678428316,12958.484894799993,207.54252932999952,54467.41399608
2023-03-10,06:05:18.000,69,11124092,-795,0,1678428317,12958.478158489997,207.55662758999824,54467.42797032001
2023-03-10,06:05:19.000,69,11124102,-795,0,1678428318,12958.505103729993,207.53548020000017,54467.574699840006
2023-03-10,06:05:20.000,69,11124080,-795,0,1678428319,12958.491631110002,207.50023455000337,54467.58168696
2023-03-10,06:05:21.000,69,11124036,-795,0,1678428320,12958.491631110002,207.50023455000337,54467.52579000001
2023-03-10,06:05:22.000,69,11124059,-795,0,1678428321,12958.505103729993,207.50023455000337,54467.44194456
2023-03-10,06:05:23.000,69,11124110,-795,0,1678428322,12958.558994209998,207.5143328100021,54467.504828640005
2023-03-10,06:05:24.000,69,11124084,-795,0,1678428323,12958.558994209998,207.50023455000337,54467.434957440004
2023-03-10,06:05:25.000,69,11124101,-795,0,1678428324,12958.572466829988,207.493185420004,54467.42797032001
2023-03-10,06:05:26.000,69,11124058,-795,0,1678428325,12958.538785279998,207.53548020000017,54467.37906048001
2023-03-10,06:05:27.000,69,11124103,-795,0,1678428326,12958.498367419998,207.53548020000017,54467.40002184001
2023-03-10,06:05:28.000,69,11124077,-795,0,1678428327,12958.619620999998,207.5284310700008,54467.5607256
2023-03-10,06:05:29.000,69,11124057,-795,0,1678428328,12958.599412069998,207.52138194000145,54467.58168696
2023-03-10,06:05:30.000,69,11124123,-795,0,1678428329,12958.606148379993,207.5284310700008,54467.623609680006
2023-03-10,06:05:31.000,69,11124079,-795,0,1678428330,12958.491631110002,207.56367672000488,54467.36508624
2023-03-10,06:05:32.000,69,11124104,-795,0,1678428331,12958.545521589993,207.53548020000017,54467.4209832
2023-03-10,06:05:33.000,69,11124107,-795,0,1678428332,12958.592675759988,207.5143328100021,54467.455918800006
2023-03-10,06:05:34.000,69,11124058,-795,0,1678428333,12958.680247789998,207.5284310700008,54467.56771272001
2023-03-10,06:05:35.000,69,11124094,-795,0,1678428334,12958.673511479989,207.5284310700008,54467.53277712
2023-03-10,06:05:36.000,69,11124121,-795,0,1678428335,12958.653302549988,207.54252932999952,54467.46989304
2023-03-10,06:05:37.000,69,11124101,-795,0,1678428336,12958.673511479989,207.5284310700008,54467.51181576
2023-03-10,06:05:38.000,69,11124095,-795,0,1678428337,12958.680247789998,207.493185420004,54467.60963544
2023-03-10,06:05:39.000,69,11124138,-795,0,1678428338,12958.612884689988,207.493185420004,54467.61662256001
2023-03-10,06:05:40.000,69,11124089,-795,0,1678428339,12958.653302549988,207.50728368000273,54467.553738480005
2023-03-10,06:05:41.000,69,11124081,-795,0,1678428340,12958.673511479989,207.5143328100021,54467.58168696
2023-03-10,06:05:42.000,69,11124082,-795,0,1678428341,12958.579203139998,207.50728368000273,54467.46290592
2023-03-10,06:05:43.000,69,11124078,-795,0,1678428342,12958.606148379993,207.54252932999952,54467.46989304
2023-03-10,06:05:44.000,69,11124087,-795,0,1678428343,12958.660038859998,207.52138194000145,54467.65854528
2023-03-10,06:05:45.000,69,11124098,-795,0,1678428344,12958.666775169993,207.54957845999888,54467.64457104001
2023-03-10,06:05:46.000,69,11124077,-795,0,1678428345,12958.686984099993,207.53548020000017,54467.60963544
2023-03-10,06:05:47.000,69,11124096,-795,0,1678428346,12958.612884689988,207.52138194000145,54467.407008960006
2023-03-10,06:05:48.000,69,11124064,-795,0,1678428347,12958.599412069998,207.53548020000017,54467.407008960006
2023-03-10,06:05:49.000,69,11124052,-795,0,1678428348,12958.619620999998,207.54252932999952,54467.386047600005
2023-03-10,06:05:50.000,69,11124090,-795,0,1678428349,12958.612884689988,207.5284310700008,54467.407008960006
2023-03-10,06:05:51.000,69,11124048,-795,0,1678428350,12958.585939449993,207.493185420004,54467.44194456
2023-03-10,06:05:52.000,69,11124058,-795,0,1678428351,12958.532048970003,207.5143328100021,54467.40002184001
2023-03-10,06:05:53.000,69,11124088,-795,0,1678428352,12958.572466829988,207.50728368000273,54467.35809912001
2023-03-10,06:05:54.000,69,11124092,-795,0,1678428353,12958.579203139998,207.50023455000337,54467.4908544
2023-03-10,06:05:55.000,69,11124059,-795,0,1678428354,12958.558994209998,207.48613629000465,54467.5607256
2023-03-10,06:05:56.000,69,11124121,-795,0,1678428355,12958.552257900003,207.5143328100021,54467.37207336
2023-03-10,06:05:57.000,69,11124093,-795,0,1678428356,12958.525312659993,207.493185420004,54467.27425368
2023-03-10,06:05:58.000,69,11124070,-795,0,1678428357,12958.484894799993,207.50728368000273,54467.42797032001
2023-03-10,06:05:59.000,69,11124090,-795,0,1678428358,12958.471422180002,207.4649888999993,54467.3161764
2023-03-10,06:06:00.000,69,11124093,-795,0,1678428359,12958.518576349998,207.5143328100021,54467.47688016001
2023-03-10,06:06:01.000,69,11124071,-795,0,1678428360,12958.518576349998,207.50023455000337,54467.44194456
2023-03-10,06:06:02.000,69,11124071,-795,0,1678428361,12958.518576349998,207.50023455000337,54467.44893168001
2023-03-10,06:06:03.000,69,11124068,-795,0,1678428362,12958.444476939992,207.48613629000465,54467.3161764
2023-03-10,06:06:04.000,69,11124073,-795,0,1678428363,12958.478158489997,207.45793976999994,54467.34412488
2023-03-10,06:06:05.000,69,11124084,-795,0,1678428364,12958.464685869993,207.45089064000058,54467.386047600005
2023-03-10,06:06:06.000,69,11124074,-795,0,1678428365,12958.451213250002,207.47203802999866,54467.33015064001
2023-03-10,06:06:07.000,69,11124086,-795,0,1678428366,12958.383850149992,207.43679238000186,54467.239318080006
2023-03-10,06:06:08.000,69,11124090,-795,0,1678428367,12958.363641219992,207.44384151000122,54467.288227920006
2023-03-10,06:06:09.000,69,11124091,-795,0,1678428368,12958.457949559997,207.45793976999994,54467.37906048001
2023-03-10,06:06:10.000,69,11124091,-795,0,1678428369,12958.444476939992,207.47908715999802,54467.36508624
2023-03-10,06:06:11.000,69,11124075,-795,0,1678428370,12958.397322769997,207.45089064000058,54467.30918928001
2023-03-10,06:06:12.000,69,11124069,-795,0,1678428371,12958.350168600002,207.4297432500025,54467.169446880005
2023-03-10,06:06:13.000,69,11124057,-795,0,1678428372,12958.343432289992,207.45793976999994,54467.16245976001
2023-03-10,06:06:14.000,69,11124087,-795,0,1678428373,12958.377113839997,207.45089064000058,54467.2463052
2023-03-10,06:06:15.000,69,11124093,-795,0,1678428374,12958.370377530002,207.43679238000186,54467.23233096001
2023-03-10,06:06:16.000,69,11124092,-795,0,1678428375,12958.370377530002,207.44384151000122,54467.239318080006
2023-03-10,06:06:17.000,69,11124055,-795,0,1678428376,12958.336695979997,207.42269412000314,54467.12752416
2023-03-10,06:06:18.000,69,11124118,-795,0,1678428377,12958.457949559997,207.41564499000378,54467.407008960006
2023-03-10,06:06:19.000,69,11124059,-795,0,1678428378,12958.417531699997,207.3803993399997,54467.34412488
2023-03-10,06:06:20.000,69,11124072,-795,0,1678428379,12958.410795390002,207.41564499000378,54467.351112
2023-03-10,06:06:21.000,69,11124090,-795,0,1678428380,12958.424268009992,207.40859586000443,54467.35809912001
2023-03-10,06:06:22.000,69,11124098,-795,0,1678428381,12958.363641219992,207.3803993399997,54467.18342112
2023-03-10,06:06:23.000,69,11124092,-795,0,1678428382,12958.404059079992,207.35925195000164,54467.19739536
2023-03-10,06:06:24.000,69,11124070,-795,0,1678428383,12958.451213250002,207.42269412000314,54467.407008960006
2023-03-10,06:06:25.000,69,11124124,-795,0,1678428384,12958.484894799993,207.4015467299978,54467.46290592
2023-03-10,06:06:26.000,69,11124105,-795,0,1678428385,12958.464685869993,207.4015467299978,54467.35809912001
2023-03-10,06:06:27.000,69,11124037,-795,0,1678428386,12958.410795390002,207.45089064000058,54467.2463052
2023-03-10,06:06:28.000,69,11124057,-795,0,1678428387,12958.457949559997,207.45793976999994,54467.29521504
2023-03-10,06:06:29.000,69,11124079,-795,0,1678428388,12958.424268009992,207.45793976999994,54467.23233096001
2023-03-10,06:06:30.000,69,11124094,-795,0,1678428389,12958.431004320002,207.5143328100021,54467.239318080006
2023-03-10,06:06:31.000,69,11124072,-795,0,1678428390,12958.437740629997,207.53548020000017,54467.30918928001
2023-03-10,06:06:32.000,69,11124086,-795,0,1678428391,12958.323223359992,207.48613629000465,54467.050665840005
2023-03-10,06:06:33.000,69,11124063,-795,0,1678428392,12958.417531699997,207.50728368000273,54467.23233096001
2023-03-10,06:06:34.000,69,11124066,-795,0,1678428393,12958.471422180002,207.5777749800036,54467.36508624
2023-03-10,06:06:35.000,69,11124048,-795,0,1678428394,12958.451213250002,207.55662758999824,54467.25329232
2023-03-10,06:06:36.000,69,11124105,-795,0,1678428395,12958.431004320002,207.58482411000296,54467.28124080001
2023-03-10,06:06:37.000,69,11124083,-795,0,1678428396,12958.383850149992,207.58482411000296,54467.20438248
2023-03-10,06:06:38.000,69,11124107,-795,0,1678428397,12958.390586460002,207.5777749800036,54467.16245976001
2023-03-10,06:06:39.000,69,11124077,-795,0,1678428398,12958.404059079992,207.5777749800036,54467.267266560004
2023-03-10,06:06:40.000,69,11124082,-795,0,1678428399,12958.424268009992,207.59892237000167,54467.288227920006
2023-03-10,06:06:41.000,69,11124086,-795,0,1678428400,12958.404059079992,207.60597150000103,54467.29521504
2023-03-10,06:06:42.000,69,11124082,-795,0,1678428401,12958.343432289992,207.62006975999975,54467.20438248
2023-03-10,06:06:43.000,69,11124100,-795,0,1678428402,12958.377113839997,207.59187324000231,54467.288227920006
2023-03-10,06:06:44.000,69,11124092,-795,0,1678428403,12958.363641219992,207.58482411000296,54467.267266560004
2023-03-10,06:06:45.000,69,11124069,-795,0,1678428404,12958.363641219992,207.6130206300004,54467.27425368
2023-03-10,06:06:46.000,69,11124096,-795,0,1678428405,12958.235651329996,207.62006975999975,54467.050665840005
2023-03-10,06:06:47.000,69,11124094,-795,0,1678428406,12958.316487049997,207.59892237000167,54467.337137760005
2023-03-10,06:06:48.000,69,11124093,-795,0,1678428407,12958.363641219992,207.59892237000167,54467.44893168001
2023-03-10,06:06:49.000,69,11124094,-795,0,1678428408,12958.397322769997,207.58482411000296,54467.46290592
2023-03-10,06:06:50.000,69,11124061,-795,0,1678428409,12958.390586460002,207.6271188899991,54467.48386728
2023-03-10,06:06:51.000,69,11124065,-795,0,1678428410,12958.383850149992,207.60597150000103,54467.46290592
2023-03-10,06:06:52.000,69,11124094,-795,0,1678428411,12958.282805499992,207.59892237000167,54467.25329232
2023-03-10,06:06:53.000,69,11124046,-795,0,1678428412,12958.323223359992,207.59187324000231,54467.30918928001
2023-03-10,06:06:54.000,69,11124085,-795,0,1678428413,12958.356904909997,207.58482411000296,54467.42797032001
2023-03-10,06:06:55.000,69,11124099,-795,0,1678428414,12958.356904909997,207.59892237000167,54467.434957440004
2023-03-10,06:06:56.000,69,11124082,-795,0,1678428415,12958.323223359992,207.6271188899991,54467.32316352
2023-03-10,06:06:57.000,69,11124078,-795,0,1678428416,12958.363641219992,207.60597150000103,54467.30918928001
2023-03-10,06:06:58.000,69,11124093,-795,0,1678428417,12958.343432289992,207.64121714999783,54467.35809912001
2023-03-10,06:06:59.000,69,11124067,-795,0,1678428418,12958.316487049997,207.60597150000103,54467.27425368
2023-03-10,06:07:00.000,69,11124073,-795,0,1678428419,12958.343432289992,207.65531541000382,54467.386047600005
2023-03-10,06:07:01.000,69,11124066,-795,0,1678428420,12958.343432289992,207.6271188899991,54467.28124080001
2023-03-10,06:07:02.000,69,11124110,-795,0,1678428421,12958.329959670002,207.6130206300004,54467.29521504
2023-03-10,06:07:03.000,69,11124091,-795,0,1678428422,12958.336695979997,207.65531541000382,54467.267266560004
2023-03-10,06:07:04.000,69,11124083,-795,0,1678428423,12958.424268009992,207.66941367000254,54467.48386728
2023-03-10,06:07:05.000,69,11124131,-795,0,1678428424,12958.437740629997,207.66941367000254,54467.47688016001
2023-03-10,06:07:06.000,69,11124097,-795,0,1678428425,12958.478158489997,207.65531541000382,54467.504828640005
2023-03-10,06:07:07.000,69,11124020,-795,0,1678428426,12958.397322769997,207.68351193000126,54467.34412488
2023-03-10,06:07:08.000,69,11124035,-795,0,1678428427,12958.424268009992,207.70465931999934,54467.37207336
2023-03-10,06:07:09.000,69,11124069,-795,0,1678428428,12958.451213250002,207.73285584000405,54467.455918800006
2023-03-10,06:07:10.000,69,11124078,-795,0,1678428429,12958.424268009992,207.73285584000405,54467.39303472
2023-03-10,06:07:11.000,69,11124073,-795,0,1678428430,12958.410795390002,207.7610523600015,54467.37207336
2023-03-10,06:07:12.000,69,11124100,-795,0,1678428431,12958.377113839997,207.7751506200002,54467.267266560004
2023-03-10,06:07:13.000,69,11124098,-795,0,1678428432,12958.390586460002,207.80334713999764,54467.30220216
2023-03-10,06:07:14.000,69,11124091,-795,0,1678428433,12958.390586460002,207.80334713999764,54467.26027944001
2023-03-10,06:07:15.000,69,11124029,-795,0,1678428434,12958.424268009992,207.7751506200002,54467.39303472
2023-03-10,06:07:16.000,69,11124074,-795,0,1678428435,12958.431004320002,207.81744540000363,54467.4209832
2023-03-10,06:07:17.000,69,11124098,-795,0,1678428436,12958.303014429992,207.81744540000363,54467.23233096001
2023-03-10,06:07:18.000,69,11124100,-795,0,1678428437,12958.377113839997,207.8597401799998,54467.3161764
2023-03-10,06:07:19.000,69,11124095,-795,0,1678428438,12958.356904909997,207.84564192000107,54467.407008960006
2023-03-10,06:07:20.000,69,11124098,-795,0,1678428439,12958.424268009992,207.85269105000043,54467.46290592
2023-03-10,06:07:21.000,69,11124073,-795,0,1678428440,12958.390586460002,207.8738384399985,54467.42797032001
2023-03-10,06:07:22.000,69,11124113,-795,0,1678428441,12958.370377530002,207.8738384399985,54467.337137760005
2023-03-10,06:07:23.000,69,11124036,-795,0,1678428442,12958.410795390002,207.91613322000194,54467.44893168001
2023-03-10,06:07:24.000,69,11124147,-795,0,1678428443,12958.377113839997,207.91613322000194,54467.455918800006
2023-03-10,06:07:25.000,69,11124071,-795,0,1678428444,12958.370377530002,207.95137886999873,54467.27425368
2023-03-10,06:07:26.000,69,11124058,-795,0,1678428445,12958.377113839997,207.9584279999981,54467.351112
2023-03-10,06:07:27.000,69,11124095,-795,0,1678428446,12958.431004320002,208.00072278000152,54467.46290592
2023-03-10,06:07:28.000,69,11124081,-795,0,1678428447,12958.471422180002,208.0218701699996,54467.65854528
2023-03-10,06:07:29.000,69,11124099,-795,0,1678428448,12958.431004320002,207.9866245200028,54467.58168696
2023-03-10,06:07:30.000,69,11124100,-795,0,1678428449,12958.437740629997,208.01482104000024,54467.602648320004
2023-03-10,06:07:31.000,69,11124063,-795,0,1678428450,12958.424268009992,208.05006669000431,54467.65155816
2023-03-10,06:07:32.000,69,11124088,-795,0,1678428451,12958.309750740002,208.02891929999896,54467.51181576
2023-03-10,06:07:33.000,69,11124059,-795,0,1678428452,12958.316487049997,208.00777191000088,54467.099575680004
2023-03-10,06:07:34.000,69,11124098,-795,0,1678428453,12958.370377530002,208.04301755999768,54467.44194456
2023-03-10,06:07:35.000,69,11124104,-795,0,1678428454,12958.377113839997,208.0218701699996,54467.56771272001
2023-03-10,06:07:36.000,69,11124107,-795,0,1678428455,12958.356904909997,208.0218701699996,54467.52579000001
2023-03-10,06:07:37.000,69,11124106,-795,0,1678428456,12958.370377530002,207.9866245200028,54467.574699840006
2023-03-10,06:07:38.000,69,11124077,-795,0,1678428457,12958.424268009992,207.99367365000217,54467.65854528
2023-03-10,06:07:39.000,69,11124035,-795,0,1678428458,12958.397322769997,207.96547713000473,54467.68649376
2023-03-10,06:07:40.000,69,11124092,-795,0,1678428459,12958.424268009992,207.9866245200028,54467.67950664
2023-03-10,06:07:41.000,69,11124059,-795,0,1678428460,12958.437740629997,208.03596842999832,54467.721429360005
2023-03-10,06:07:42.000,69,11124068,-795,0,1678428461,12958.343432289992,208.0712140800024,54467.5607256
2023-03-10,06:07:43.000,69,11124088,-795,0,1678428462,12958.336695979997,208.1346562500039,54467.67950664
2023-03-10,06:07:44.000,69,11124074,-795,0,1678428463,12958.383850149992,208.11350885999855,54467.73540360001
2023-03-10,06:07:45.000,69,11124084,-795,0,1678428464,12958.404059079992,208.1346562500039,54467.78431344001
2023-03-10,06:07:46.000,69,11124056,-795,0,1678428465,12958.370377530002,208.1840001599994,54467.86117176001
2023-03-10,06:07:47.000,69,11124058,-795,0,1678428466,12958.350168600002,208.14170538000326,54467.64457104001
2023-03-10,06:07:48.000,69,11124120,-795,0,1678428467,12958.336695979997,208.1840001599994,54467.74239072001
2023-03-10,06:07:49.000,69,11124081,-795,0,1678428468,12958.228915020001,208.19104928999877,54467.4209832
2023-03-10,06:07:50.000,69,11124122,-795,0,1678428469,12958.303014429992,208.1840001599994,54467.770339200004
2023-03-10,06:07:51.000,69,11124093,-795,0,1678428470,12958.303014429992,208.24039320000156,54467.74937784
2023-03-10,06:07:52.000,69,11124046,-795,0,1678428471,12958.262596569992,208.25449146000028,54467.65854528
2023-03-10,06:07:53.000,69,11124058,-795,0,1678428472,12958.235651329996,208.24039320000156,54467.69348088001
2023-03-10,06:07:54.000,69,11124118,-795,0,1678428473,12958.228915020001,208.22629494000284,54467.791300560006
2023-03-10,06:07:55.000,69,11124059,-795,0,1678428474,12958.208706090001,208.21924581000349,54467.770339200004
2023-03-10,06:07:56.000,69,11124087,-795,0,1678428475,12958.235651329996,208.24744233000092,54467.721429360005
2023-03-10,06:07:57.000,69,11124096,-795,0,1678428476,12958.228915020001,208.26154058999964,54467.8052748
2023-03-10,06:07:58.000,69,11124061,-795,0,1678428477,12958.12787037,208.27563884999836,54467.68649376
2023-03-10,06:07:59.000,69,11124053,-795,0,1678428478,12958.073979889996,208.27563884999836,54467.770339200004
2023-03-10,06:08:00.000,69,11124042,-795,0,1678428479,12958.141342989991,208.26154058999964,54467.88213312001
2023-03-10,06:08:01.000,69,11124108,-795,0,1678428480,12958.148079300001,208.268589719999,54467.81924904
2023-03-10,06:08:02.000,69,11124088,-795,0,1678428481,12958.073979889996,208.25449146000028,54467.791300560006
2023-03-10,06:08:03.000,69,11124108,-795,0,1678428482,12958.121134059991,208.24039320000156,54467.88213312001
2023-03-10,06:08:04.000,69,11124022,-795,0,1678428483,12958.073979889996,208.24039320000156,54467.84719752
2023-03-10,06:08:05.000,69,11124123,-795,0,1678428484,12958.094188819996,208.25449146000028,54467.86117176001
2023-03-10,06:08:06.000,69,11124095,-795,0,1678428485,12958.06724358,208.25449146000028,54467.889120240005
2023-03-10,06:08:07.000,69,11124078,-795,0,1678428486,12957.97967154999,208.268589719999,54467.83322328001
2023-03-10,06:08:08.000,69,11124113,-795,0,1678428487,12957.94599,208.24744233000092,54467.81924904
2023-03-10,06:08:09.000,69,11124077,-795,0,1678428488,12958.073979889996,208.27563884999836,54468.06379824
2023-03-10,06:08:10.000,69,11124056,-795,0,1678428489,12958.04703465,208.25449146000028,54468.0847596
2023-03-10,06:08:11.000,69,11124049,-795,0,1678428490,12957.94599,208.2967862400037,54467.96597856
2023-03-10,06:08:12.000,69,11124101,-795,0,1678428491,12957.91904475999,208.2967862400037,54467.91008160001
2023-03-10,06:08:13.000,69,11124047,-795,0,1678428492,12957.90557214,208.26154058999964,54467.93104296001
2023-03-10,06:08:14.000,69,11124094,-795,0,1678428493,12957.92578107,208.30383537000307,54468.007901280005
2023-03-10,06:08:15.000,69,11124088,-795,0,1678428494,12957.912308449995,208.28973711000435,54468.04283688
2023-03-10,06:08:16.000,69,11124099,-795,0,1678428495,12957.831472729995,208.3179336300018,54468.00091416001
2023-03-10,06:08:17.000,69,11124107,-795,0,1678428496,12957.86515428,208.34613014999923,54467.99392704
2023-03-10,06:08:18.000,69,11124087,-795,0,1678428497,12957.89883582999,208.35317927999859,54468.13366944
2023-03-10,06:08:19.000,69,11124081,-795,0,1678428498,12957.791054869995,208.34613014999923,54468.06379824
2023-03-10,06:08:20.000,69,11124070,-795,0,1678428499,12957.770845939995,208.3813758000033,54468.07078536001
2023-03-10,06:08:21.000,69,11124146,-795,0,1678428500,12957.78431856,208.4166214500001,54468.0847596
2023-03-10,06:08:22.000,69,11124072,-795,0,1678428501,12957.72369177,208.40252319000138,54468.0148884
2023-03-10,06:08:23.000,69,11124086,-795,0,1678428502,12957.71695545999,208.40957232000073,54467.97995280001
2023-03-10,06:08:24.000,69,11124084,-795,0,1678428503,12957.75737331999,208.4448179700048,54468.21052776
2023-03-10,06:08:25.000,69,11124082,-795,0,1678428504,12957.72369177,208.43776883999817,54468.14065656
2023-03-10,06:08:26.000,69,11124086,-795,0,1678428505,12957.70348284,208.4448179700048,54468.16161792
2023-03-10,06:08:27.000,69,11124057,-795,0,1678428506,12957.63611973999,208.45891623000352,54467.97995280001
2023-03-10,06:08:28.000,69,11124111,-795,0,1678428507,12957.642856049999,208.48711275000096,54468.02886264001
2023-03-10,06:08:29.000,69,11124120,-795,0,1678428508,12957.602438189999,208.52235839999776,54468.02886264001
2023-03-10,06:08:30.000,69,11124117,-795,0,1678428509,12957.61591080999,208.49416188000032,54468.30136032
2023-03-10,06:08:31.000,69,11124091,-795,0,1678428510,12957.595701879989,208.5153092699984,54468.28039896
2023-03-10,06:08:32.000,69,11124085,-795,0,1678428511,12957.555284019989,208.5294075300044,54467.96597856
2023-03-10,06:08:33.000,69,11124081,-795,0,1678428512,12957.528338779994,208.52235839999776,54467.93104296001
2023-03-10,06:08:34.000,69,11124010,-795,0,1678428513,12957.420557819998,208.52235839999776,54467.89610736
2023-03-10,06:08:35.000,69,11123996,-795,0,1678428514,12957.487920919993,208.5787514399999,54468.09174672
2023-03-10,06:08:36.000,69,11124030,-795,0,1678428515,12957.487920919993,208.57170231000055,54468.13366944
2023-03-10,06:08:37.000,69,11124092,-795,0,1678428516,12957.467711989993,208.60694796000462,54467.97296568
2023-03-10,06:08:38.000,69,11124092,-795,0,1678428517,12957.434030439988,208.62104622000334,54468.02886264001
2023-03-10,06:08:39.000,69,11124050,-795,0,1678428518,12957.474448299989,208.6421936100014,54468.13366944
2023-03-10,06:08:40.000,69,11124090,-795,0,1678428519,12957.487920919993,208.6280953500027,54468.2594376
2023-03-10,06:08:41.000,69,11124062,-795,0,1678428520,12957.467711989993,208.65629187000013,54468.21052776
2023-03-10,06:08:42.000,69,11124079,-795,0,1678428521,12957.434030439988,208.62104622000334,54468.16161792
2023-03-10,06:08:43.000,69,11124074,-795,0,1678428522,12957.434030439988,208.62104622000334,54468.23847624001
2023-03-10,06:08:44.000,69,11124057,-795,0,1678428523,12957.393612579988,208.63514448000205,54468.21751488001
2023-03-10,06:08:45.000,69,11124090,-795,0,1678428524,12957.407085199993,208.65629187000013,54468.19655352001
2023-03-10,06:08:46.000,69,11124139,-795,0,1678428525,12957.292567930002,208.64924274000077,54468.11969520001
2023-03-10,06:08:47.000,69,11124032,-795,0,1678428526,12957.346458409993,208.6915375200042,54468.14764368001
2023-03-10,06:08:48.000,69,11124080,-715,0,1678428527,12957.400348889998,208.68448839000484,54468.343283040005
2023-03-10,06:08:49.000,69,11124058,-795,0,1678428528,12957.353194720003,208.726783170001,54468.273411840004
2023-03-10,06:08:50.000,69,11124080,-795,0,1678428529,12957.346458409993,208.6915375200042,54468.294373200006
2023-03-10,06:08:51.000,69,11124086,-795,0,1678428530,12957.332985790003,208.74793055999908,54468.28039896
2023-03-10,06:08:52.000,69,11124095,-795,0,1678428531,12957.252150070002,208.76907795000443,54468.09873384001
2023-03-10,06:08:53.000,69,11124060,-795,0,1678428532,12957.258886379997,208.7902253400025,54468.16860504001
2023-03-10,06:08:54.000,69,11124074,-795,0,1678428533,12957.252150070002,208.78317621000315,54468.26642472001
2023-03-10,06:08:55.000,69,11124071,-795,0,1678428534,12957.245413759993,208.83252011999866,54468.25245048
2023-03-10,06:08:56.000,69,11124096,-795,0,1678428535,12957.184786969992,208.83956924999802,54468.224502000005
2023-03-10,06:08:57.000,69,11124087,-795,0,1678428536,12957.171314350002,208.88186403000145,54468.1895664
2023-03-10,06:08:58.000,69,11124086,-795,0,1678428537,12957.231941140002,208.8748149000021,54468.32232168
2023-03-10,06:08:59.000,69,11124126,-795,0,1678428538,12957.204995899992,208.88186403000145,54468.26642472001
2023-03-10,06:09:00.000,69,11124087,-795,0,1678428539,12957.184786969992,208.94530620000296,54468.28039896
2023-03-10,06:09:01.000,69,11124042,-795,0,1678428540,12957.137632799997,208.95940446000168,54468.30136032
2023-03-10,06:09:02.000,69,11124065,-795,0,1678428541,12957.090478630002,208.95235533000232,54468.1546308
2023-03-10,06:09:03.000,69,11124075,-795,0,1678428542,12957.103951249992,208.96645359000104,54468.273411840004
2023-03-10,06:09:04.000,69,11124048,-795,0,1678428543,12957.184786969992,209.0228466300032,54468.510973920005
2023-03-10,06:09:05.000,69,11124124,-795,0,1678428544,12957.144369109992,208.99465010999847,54468.39918
2023-03-10,06:09:06.000,69,11124069,-795,0,1678428545,12957.151105420002,209.00874837000447,54468.40616712001
2023-03-10,06:09:07.000,69,11124078,-795,0,1678428546,12957.083742319992,209.07923966999806,54468.39918
2023-03-10,06:09:08.000,69,11124036,-795,0,1678428547,12957.070269700002,209.04399402000126,54468.36424440001
2023-03-10,06:09:09.000,69,11124095,-795,0,1678428548,12957.043324459992,209.09333793000405,54468.33629592001
2023-03-10,06:09:10.000,69,11124063,-795,0,1678428549,12957.063533389992,209.0721905399987,54468.38520576001
2023-03-10,06:09:11.000,69,11124116,-795,0,1678428550,12957.050060770001,209.1215344500015,54468.441102720004
2023-03-10,06:09:12.000,69,11124089,-795,0,1678428551,12957.056797079997,209.12858358000085,54468.41315424001
2023-03-10,06:09:13.000,69,11124086,-795,0,1678428552,12957.023115529992,209.14973096999893,54468.294373200006
2023-03-10,06:09:14.000,69,11124111,-795,0,1678428553,12957.036588149997,209.14973096999893,54468.35027016
2023-03-10,06:09:15.000,69,11124030,-795,0,1678428554,12956.989433980001,209.17792749000364,54468.3293088
2023-03-10,06:09:16.000,69,11124069,-795,0,1678428555,12957.002906599992,209.17792749000364,54468.3293088
2023-03-10,06:09:17.000,69,11124105,-795,0,1678428556,12956.969225050001,209.19202575000236,54468.35027016
2023-03-10,06:09:18.000,69,11124065,-795,0,1678428557,12956.935543499996,209.19907488000172,54468.21751488001
2023-03-10,06:09:19.000,69,11124064,-795,0,1678428558,12956.874916709996,209.22727139999915,54468.25245048
2023-03-10,06:09:20.000,69,11124097,-795,0,1678428559,12956.935543499996,209.2202222699998,54468.42014136
2023-03-10,06:09:21.000,69,11124084,-795,0,1678428560,12956.901861949991,209.2484187900045,54468.39918
2023-03-10,06:09:22.000,69,11124083,-795,0,1678428561,12956.874916709996,209.26251705000323,54468.26642472001
2023-03-10,06:09:23.000,69,11124080,-795,0,1678428562,12956.881653019991,209.26956618000258,54468.392192880005
2023-03-10,06:09:24.000,69,11124080,-795,0,1678428563,12956.861444089991,209.27661531000194,54468.35027016
2023-03-10,06:09:25.000,69,11124072,-795,0,1678428564,12956.814289919996,209.30481182999938,54468.39918
2023-03-10,06:09:26.000,69,11124070,-795,0,1678428565,12956.82102622999,209.3330083500041,54468.39918
2023-03-10,06:09:27.000,69,11124119,-795,0,1678428566,12956.753663129995,209.3189100899981,54468.26642472001
2023-03-10,06:09:28.000,69,11124070,-795,0,1678428567,12956.80081729999,209.35415574000217,54468.343283040005
2023-03-10,06:09:29.000,69,11124058,-795,0,1678428568,12956.82102622999,209.35415574000217,54468.441102720004
2023-03-10,06:09:30.000,69,11124066,-795,0,1678428569,12956.84123515999,209.3823522599996,54468.343283040005
2023-03-10,06:09:31.000,69,11124042,-795,0,1678428570,12956.794080989996,209.38940138999897,54468.41315424001
2023-03-10,06:09:32.000,69,11124116,-795,0,1678428571,12956.74692682,209.39645051999833,54468.45507696001
2023-03-10,06:09:33.000,69,11124090,-795,0,1678428572,12956.71998157999,209.43874530000176,54468.50398680001
2023-03-10,06:09:34.000,69,11124078,-795,0,1678428573,12956.74019050999,209.40349964999768,54468.45507696001
2023-03-10,06:09:35.000,69,11124108,-795,0,1678428574,12956.63914585999,209.41054878000432,54468.35027016
2023-03-10,06:09:36.000,69,11124074,-795,0,1678428575,12956.69977264999,209.3823522599996,54468.462064080006
2023-03-10,06:09:37.000,69,11124102,-795,0,1678428576,12956.713245269995,209.41054878000432,54468.49699968
2023-03-10,06:09:38.000,69,11124080,-795,0,1678428577,12956.78734468,209.42464704000304,54468.629754960006
2023-03-10,06:09:39.000,69,11124115,-795,0,1678428578,12956.69977264999,209.45989268999983,54468.58783224
2023-03-10,06:09:40.000,69,11124084,-795,0,1678428579,12956.713245269995,209.44579443000111,54468.56687088
2023-03-10,06:09:41.000,69,11124077,-795,0,1678428580,12956.713245269995,209.44579443000111,54468.58783224
2023-03-10,06:09:42.000,69,11124117,-795,0,1678428581,12956.652618479995,209.48808921000455,54468.41315424001
2023-03-10,06:09:43.000,69,11124104,-795,0,1678428582,12956.612200619995,209.45284356000047,54468.44808984
2023-03-10,06:09:44.000,69,11124091,-795,0,1678428583,12956.70650896,209.4669418199992,54468.60180648001
2023-03-10,06:09:45.000,69,11124094,-795,0,1678428584,12956.67956371999,209.43874530000176,54468.608793600004
2023-03-10,06:09:46.000,69,11124110,-795,0,1678428585,12956.6660911,209.45989268999983,54468.58783224
2023-03-10,06:09:47.000,69,11124059,-795,0,1678428586,12956.571782759995,209.48808921000455,54468.462064080006
2023-03-10,06:09:48.000,69,11124109,-795,0,1678428587,12956.59872799999,209.47399094999855,54468.510973920005
2023-03-10,06:09:49.000,69,11124095,-795,0,1678428588,12956.60546431,209.45989268999983,54468.51796104
2023-03-10,06:09:50.000,69,11124085,-795,0,1678428589,12956.632409549995,209.4951383400039,54468.559883760005
2023-03-10,06:09:51.000,69,11124104,-795,0,1678428590,12956.59872799999,209.4951383400039,54468.51796104
2023-03-10,06:09:52.000,69,11124121,-795,0,1678428591,12956.58525538,209.47399094999855,54468.47603832
2023-03-10,06:09:53.000,69,11124103,-795,0,1678428592,12956.58525538,209.55153137999878,54468.47603832
2023-03-10,06:09:54.000,69,11124072,-795,0,1678428593,12956.62567324,209.52333486000134,54468.441102720004
2023-03-10,06:09:55.000,69,11124061,-795,0,1678428594,12956.55831013999,209.4951383400039,54468.43411560001
2023-03-10,06:09:56.000,69,11124115,-795,0,1678428595,12956.56504645,209.4951383400039,54468.37123152
2023-03-10,06:09:57.000,69,11124081,-795,0,1678428596,12956.490947039994,209.51628573000198,54468.14764368001
2023-03-10,06:09:58.000,69,11124084,-795,0,1678428597,12956.531364899995,209.55858050999814,54468.28039896
2023-03-10,06:09:59.000,69,11124104,-795,0,1678428598,12956.531364899995,209.52333486000134,54468.26642472001
2023-03-10,06:10:00.000,69,11124122,-795,0,1678428599,12956.57851906999,209.5303839900007,54468.47603832
2023-03-10,06:10:01.000,69,11124068,-795,0,1678428600,12956.55831013999,209.53743312000006,54468.38520576001
2023-03-10,06:10:02.000,69,11124117,-795,0,1678428601,12956.531364899995,209.52333486000134,54468.294373200006
2023-03-10,06:10:03.000,69,11124076,-795,0,1678428602,12956.490947039994,209.48808921000455,54468.23847624001
2023-03-10,06:10:04.000,69,11124090,-795,0,1678428603,12956.53810120999,209.50218747000326,54468.26642472001
2023-03-10,06:10:05.000,69,11124063,-795,0,1678428604,12956.58525538,209.50218747000326,54468.37123152
2023-03-10,06:10:06.000,69,11124078,-795,0,1678428605,12956.551573829995,209.48808921000455,54468.30136032
2023-03-10,06:10:07.000,69,11124093,-795,0,1678428606,12956.470738109994,209.51628573000198,54468.21052776
2023-03-10,06:10:08.000,69,11124099,-795,0,1678428607,12956.551573829995,209.50218747000326,54468.294373200006
2023-03-10,06:10:09.000,69,11124064,-795,0,1678428608,12956.531364899995,209.4951383400039,54468.32232168
2023-03-10,06:10:10.000,69,11124101,-795,0,1678428609,12956.591991689995,209.51628573000198,54468.33629592001
2023-03-10,06:10:11.000,69,11124044,-795,0,1678428610,12956.57851906999,209.50218747000326,54468.42014136
2023-03-10,06:10:12.000,69,11124102,-795,0,1678428611,12956.50441966,209.51628573000198,54468.2594376
2023-03-10,06:10:13.000,69,11124088,-795,0,1678428612,12956.52462859,209.45284356000047,54468.30834744
2023-03-10,06:10:14.000,69,11124128,-795,0,1678428613,12956.52462859,209.48808921000455,54468.37123152
2023-03-10,06:10:15.000,69,11124072,-795,0,1678428614,12956.531364899995,209.4951383400039,54468.36424440001
2023-03-10,06:10:16.000,69,11124060,-795,0,1678428615,12956.52462859,209.48808921000455,54468.35027016
2023-03-10,06:10:17.000,69,11124114,-795,0,1678428616,12956.531364899995,209.50218747000326,54468.43411560001
2023-03-10,06:10:18.000,69,11124078,-795,0,1678428617,12956.50441966,209.54448224999942,54468.30136032
2023-03-10,06:10:19.000,69,11124090,-795,0,1678428618,12956.52462859,209.51628573000198,54468.40616712001
2023-03-10,06:10:20.000,69,11124094,-795,0,1678428619,12956.470738109994,209.52333486000134,54468.33629592001
2023-03-10,06:10:21.000,69,11124089,-795,0,1678428620,12956.48421073,209.50923660000262,54468.273411840004
2023-03-10,06:10:22.000,69,11124114,-795,0,1678428621,12956.4640018,209.52333486000134,54468.28039896
2023-03-10,06:10:23.000,69,11124080,-795,0,1678428622,12956.51789227999,209.48808921000455,54468.33629592001
2023-03-10,06:10:24.000,69,11124089,-795,0,1678428623,12956.51789227999,209.54448224999942,54468.441102720004
2023-03-10,06:10:25.000,69,11124119,-795,0,1678428624,12956.49768334999,209.50923660000262,54468.35027016
2023-03-10,06:10:26.000,69,11124100,-795,0,1678428625,12956.51789227999,209.4810400799979,54468.32232168
2023-03-10,06:10:27.000,69,11124034,-795,0,1678428626,12956.511155969994,209.4951383400039,54468.392192880005
2023-03-10,06:10:28.000,69,11124077,-795,0,1678428627,12956.47747441999,209.53743312000006,54468.3293088
2023-03-10,06:10:29.000,69,11124094,-795,0,1678428628,12956.490947039994,209.4951383400039,54468.37821864
2023-03-10,06:10:30.000,69,11124095,-795,0,1678428629,12956.490947039994,209.53743312000006,54468.40616712001
2023-03-10,06:10:31.000,69,11124091,-795,0,1678428630,12956.47747441999,209.57267877000413,54468.48302544001
2023-03-10,06:10:32.000,69,11124041,-795,0,1678428631,12956.430320249994,209.54448224999942,54468.25245048
2023-03-10,06:10:33.000,69,11124074,-795,0,1678428632,12956.450529179994,209.55153137999878,54468.24546336001
2023-03-10,06:10:34.000,69,11124073,-795,0,1678428633,12956.50441966,209.56562964000477,54468.52494816
2023-03-10,06:10:35.000,69,11124100,-795,0,1678428634,12956.443792869999,209.53743312000006,54468.43411560001
2023-03-10,06:10:36.000,69,11124087,-795,0,1678428635,12956.369693459994,209.55858050999814,54467.99392704
2023-03-10,06:10:37.000,69,11124106,-795,0,1678428636,12956.329275599994,209.56562964000477,54468.126682320006
2023-03-10,06:10:38.000,69,11124140,-795,0,1678428637,12956.369693459994,209.53743312000006,54468.16860504001
2023-03-10,06:10:39.000,69,11124081,-795,0,1678428638,12956.403375009999,209.54448224999942,54468.2594376
2023-03-10,06:10:40.000,69,11124108,-795,0,1678428639,12956.430320249994,209.54448224999942,54468.28039896
2023-03-10,06:10:41.000,69,11124103,-795,0,1678428640,12956.389902389994,209.54448224999942,54468.273411840004
2023-03-10,06:10:42.000,69,11124087,-795,0,1678428641,12956.383166079999,209.52333486000134,54468.19655352001
2023-03-10,06:10:43.000,69,11124122,-795,0,1678428642,12956.43705655999,209.52333486000134,54468.273411840004
2023-03-10,06:10:44.000,69,11124071,-795,0,1678428643,12956.423583939999,209.56562964000477,54468.19655352001
2023-03-10,06:10:45.000,69,11124098,-795,0,1678428644,12956.423583939999,209.56562964000477,54468.16860504001
2023-03-10,06:10:46.000,69,11124120,-795,0,1678428645,12956.39663869999,209.60087529000157,54468.07777248001
2023-03-10,06:10:47.000,69,11124082,-795,0,1678428646,12956.356220839989,209.55858050999814,54468.0847596
2023-03-10,06:10:48.000,69,11124102,-795,0,1678428647,12956.430320249994,209.55858050999814,54468.294373200006
2023-03-10,06:10:49.000,69,11124101,-795,0,1678428648,12956.41684762999,209.55153137999878,54468.25245048
2023-03-10,06:10:50.000,69,11124140,-795,0,1678428649,12956.43705655999,209.60792442000093,54468.2594376
2023-03-10,06:10:51.000,69,11124045,-795,0,1678428650,12956.430320249994,209.5797279000035,54468.20354064
2023-03-10,06:10:52.000,69,11124094,-795,0,1678428651,12956.362957149999,209.60087529000157,54468.03584976
2023-03-10,06:10:53.000,69,11124076,-795,0,1678428652,12956.430320249994,209.5797279000035,54468.1546308
2023-03-10,06:10:54.000,69,11124104,-795,0,1678428653,12956.490947039994,209.58677703000285,54468.273411840004
2023-03-10,06:10:55.000,69,11124093,-795,0,1678428654,12956.4640018,209.55858050999814,54468.2594376
2023-03-10,06:10:56.000,69,11124086,-795,0,1678428655,12956.383166079999,209.62202267999965,54468.07777248001
2023-03-10,06:10:57.000,69,11124112,-795,0,1678428656,12956.423583939999,209.56562964000477,54468.23148912
2023-03-10,06:10:58.000,69,11124129,-795,0,1678428657,12956.490947039994,209.5303839900007,54468.30136032
2023-03-10,06:10:59.000,69,11124078,-795,0,1678428658,12956.511155969994,209.58677703000285,54468.20354064
2023-03-10,06:11:00.000,69,11124070,-795,0,1678428659,12956.50441966,209.55858050999814,54468.25245048
2023-03-10,06:11:01.000,69,11124083,-795,0,1678428660,12956.50441966,209.54448224999942,54468.18257928
2023-03-10,06:11:02.000,69,11124115,-795,0,1678428661,12956.43705655999,209.58677703000285,54468.105720960004
2023-03-10,06:11:03.000,69,11124083,-795,0,1678428662,12956.450529179994,209.56562964000477,54468.09174672
2023-03-10,06:11:04.000,69,11124099,-795,0,1678428663,12956.511155969994,209.56562964000477,54468.28738608001
2023-03-10,06:11:05.000,69,11124094,-795,0,1678428664,12956.56504645,209.54448224999942,54468.26642472001
2023-03-10,06:11:06.000,69,11124115,-795,0,1678428665,12956.58525538,209.55858050999814,54468.23847624001
2023-03-10,06:11:07.000,69,11124123,-795,0,1678428666,12956.511155969994,209.55858050999814,54468.09174672
2023-03-10,06:11:08.000,69,11124094,-795,0,1678428667,12956.511155969994,209.55858050999814,54468.18257928
2023-03-10,06:11:09.000,69,11124102,-795,0,1678428668,12956.52462859,209.5797279000035,54468.24546336001
2023-03-10,06:11:10.000,69,11124080,-795,0,1678428669,12956.49768334999,209.56562964000477,54468.20354064
2023-03-10,06:11:11.000,69,11124100,-795,0,1678428670,12956.53810120999,209.58677703000285,54468.20354064
2023-03-10,06:11:12.000,69,11124061,-795,0,1678428671,12956.51789227999,209.57267877000413,54468.1546308
2023-03-10,06:11:13.000,69,11124104,-795,0,1678428672,12956.49768334999,209.55153137999878,54468.1895664
2023-03-10,06:11:14.000,69,11124124,-795,0,1678428673,12956.54483752,209.5797279000035,54468.294373200006
2023-03-10,06:11:15.000,69,11124065,-795,0,1678428674,12956.52462859,209.58677703000285,54468.23148912
2023-03-10,06:11:16.000,69,11124074,-795,0,1678428675,12956.531364899995,209.6149735500003,54468.11270808
2023-03-10,06:11:17.000,69,11124079,-795,0,1678428676,12956.49768334999,209.62202267999965,54468.0847596
2023-03-10,06:11:18.000,69,11124084,-795,0,1678428677,12956.45726548999,209.62202267999965,54468.03584976
2023-03-10,06:11:19.000,69,11124077,-795,0,1678428678,12956.49768334999,209.64317006999772,54468.14065656
2023-03-10,06:11:20.000,69,11124100,-795,0,1678428679,12956.551573829995,209.65726833000372,54468.21751488001
2023-03-10,06:11:21.000,69,11124076,-795,0,1678428680,12956.53810120999,209.65726833000372,54468.175592160005
2023-03-10,06:11:22.000,69,11124096,-795,0,1678428681,12956.52462859,209.64317006999772,54468.11270808
2023-03-10,06:11:23.000,69,11124094,-795,0,1678428682,12956.551573829995,209.65021920000436,54468.18257928
2023-03-10,06:11:24.000,69,11124094,-795,0,1678428683,12956.52462859,209.64317006999772,54468.13366944
2023-03-10,06:11:25.000,69,11124086,-795,0,1678428684,12956.511155969994,209.67136659000244,54468.1546308
2023-03-10,06:11:26.000,69,11124066,-795,0,1678428685,12956.49768334999,209.67136659000244,54468.07078536001
2023-03-10,06:11:27.000,69,11124120,-795,0,1678428686,12956.48421073,209.6925139800005,54468.02886264001
2023-03-10,06:11:28.000,69,11124074,-795,0,1678428687,12956.56504645,209.6925139800005,54468.20354064
2023-03-10,06:11:29.000,69,11124095,-795,0,1678428688,12956.571782759995,209.67136659000244,54468.18257928
2023-03-10,06:11:30.000,69,11124049,-795,0,1678428689,12956.57851906999,209.72071049999795,54468.1895664
2023-03-10,06:11:31.000,69,11124062,-795,0,1678428690,12956.57851906999,209.72775963000458,54468.06379824
2023-03-10,06:11:32.000,69,11124039,-795,0,1678428691,12956.531364899995,209.74890702000266,54468.0847596
2023-03-10,06:11:33.000,69,11124045,-795,0,1678428692,12956.53810120999,209.72071049999795,54467.90309448001
2023-03-10,06:11:34.000,69,11124082,-795,0,1678428693,12956.56504645,209.6925139800005,54467.9450172
2023-03-10,06:11:35.000,69,11124097,-795,0,1678428694,12956.58525538,209.77005441000074,54468.224502000005
2023-03-10,06:11:36.000,69,11124089,-795,0,1678428695,12956.551573829995,209.7418578900033,54468.0847596
2023-03-10,06:11:37.000,69,11124082,-795,0,1678428696,12956.4640018,209.77005441000074,54468.02886264001
2023-03-10,06:11:38.000,69,11124073,-795,0,1678428697,12956.470738109994,209.72775963000458,54468.056811120005
2023-03-10,06:11:39.000,69,11124089,-795,0,1678428698,12956.511155969994,209.72071049999795,54468.11270808
2023-03-10,06:11:40.000,69,11124086,-795,0,1678428699,12956.531364899995,209.69956310999987,54468.04982400001
2023-03-10,06:11:41.000,69,11124047,-795,0,1678428700,12956.55831013999,209.6925139800005,54468.07078536001
2023-03-10,06:11:42.000,69,11124077,-795,0,1678428701,12956.52462859,209.7136613699986,54467.958991440006
2023-03-10,06:11:43.000,69,11124108,-795,0,1678428702,12956.51789227999,209.70661223999923,54467.95200432001
2023-03-10,06:11:44.000,69,11124071,-795,0,1678428703,12956.57851906999,209.70661223999923,54468.14065656
2023-03-10,06:11:45.000,69,11124109,-795,0,1678428704,12956.56504645,209.6784157200018,54468.0847596
2023-03-10,06:11:46.000,69,11124096,-795,0,1678428705,12956.53810120999,209.7136613699986,54467.958991440006
2023-03-10,06:11:47.000,69,11124091,-795,0,1678428706,12956.55831013999,209.6784157200018,54468.1546308
2023-03-10,06:11:48.000,69,11124114,-795,0,1678428707,12956.61893692999,209.68546485000115,54468.0148884
2023-03-10,06:11:49.000,69,11124099,-795,0,1678428708,12956.62567324,209.67136659000244,54468.0847596
2023-03-10,06:11:50.000,69,11124099,-795,0,1678428709,12956.63914585999,209.67136659000244,54468.175592160005
2023-03-10,06:11:51.000,69,11124100,-795,0,1678428710,12956.612200619995,209.6784157200018,54468.175592160005
2023-03-10,06:11:52.000,69,11124072,-795,0,1678428711,12956.59872799999,209.68546485000115,54468.0847596
2023-03-10,06:11:53.000,69,11124119,-795,0,1678428712,12956.64588217,209.70661223999923,54468.1546308
2023-03-10,06:11:54.000,69,11124128,-795,0,1678428713,12956.672827409995,209.68546485000115,54468.2594376
2023-03-10,06:11:55.000,69,11124091,-795,0,1678428714,12956.6660911,209.68546485000115,54468.21052776
2023-03-10,06:11:56.000,69,11124089,-795,0,1678428715,12956.69977264999,209.67136659000244,54468.18257928
2023-03-10,06:11:57.000,69,11124105,-795,0,1678428716,12956.64588217,209.6784157200018,54468.02886264001
2023-03-10,06:11:58.000,69,11124088,-795,0,1678428717,12956.62567324,209.67136659000244,54467.97296568
2023-03-10,06:11:59.000,69,11124062,-795,0,1678428718,12956.652618479995,209.6925139800005,54468.105720960004
2023-03-10,06:12:00.000,69,11124106,-795,0,1678428719,12956.693036339995,209.70661223999923,54468.18257928
2023-03-10,06:12:01.000,69,11124102,-795,0,1678428720,12956.64588217,209.7136613699986,54468.09873384001
2023-03-10,06:12:02.000,69,11124095,-795,0,1678428721,12956.672827409995,209.73480876000394,54468.02886264001
2023-03-10,06:12:03.000,69,11124067,-795,0,1678428722,12956.70650896,209.67136659000244,54468.09174672
2023-03-10,06:12:04.000,69,11124091,-795,0,1678428723,12956.70650896,209.68546485000115,54468.07777248001
2023-03-10,06:12:05.000,69,11124085,-795,0,1678428724,12956.71998157999,209.69956310999987,54468.11969520001
2023-03-10,06:12:06.000,69,11124086,-795,0,1678428725,12956.64588217,209.6784157200018,54467.93104296001
2023-03-10,06:12:07.000,69,11124067,-795,0,1678428726,12956.632409549995,209.66431746000308,54468.03584976
2023-03-10,06:12:08.000,69,11124094,-795,0,1678428727,12956.71998157999,209.68546485000115,54468.1546308
2023-03-10,06:12:09.000,69,11124065,-795,0,1678428728,12956.71998157999,209.6925139800005,54468.16161792
2023-03-10,06:12:10.000,69,11124064,-795,0,1678428729,12956.713245269995,209.77005441000074,54468.126682320006
2023-03-10,06:12:11.000,69,11124082,-795,0,1678428730,12956.72671789,209.7136613699986,54468.09873384001
2023-03-10,06:12:12.000,69,11124085,-795,0,1678428731,12956.652618479995,209.73480876000394,54467.95200432001
2023-03-10,06:12:13.000,69,11124071,-795,0,1678428732,12956.672827409995,209.7418578900033,54467.96597856
2023-03-10,06:12:14.000,69,11124055,-795,0,1678428733,12956.693036339995,209.77005441000074,54467.95200432001
2023-03-10,06:12:15.000,69,11124100,-795,0,1678428734,12956.76039943999,209.75595615000202,54468.18257928
2023-03-10,06:12:16.000,69,11124072,-795,0,1678428735,12956.773872059995,209.72775963000458,54468.21751488001
2023-03-10,06:12:17.000,69,11124101,-795,0,1678428736,12956.78060836999,209.74890702000266,54468.1546308
2023-03-10,06:12:18.000,69,11124068,-795,0,1678428737,12956.78060836999,209.72775963000458,54468.09873384001
2023-03-10,06:12:19.000,69,11124070,-795,0,1678428738,12956.794080989996,209.73480876000394,54468.20354064
2023-03-10,06:12:20.000,69,11124068,-795,0,1678428739,12956.794080989996,209.74890702000266,54468.126682320006
2023-03-10,06:12:21.000,69,11124062,-795,0,1678428740,12956.80755361,209.72775963000458,54468.14065656
2023-03-10,06:12:22.000,69,11124066,-795,0,1678428741,12956.74019050999,209.75595615000202,54468.04982400001
2023-03-10,06:12:23.000,69,11124098,-795,0,1678428742,12956.78734468,209.72775963000458,54468.02886264001
2023-03-10,06:12:24.000,69,11124097,-795,0,1678428743,12956.84797147,209.75595615000202,54468.23148912
2023-03-10,06:12:25.000,69,11124072,-795,0,1678428744,12956.874916709996,209.76300528000138,54468.19655352001
2023-03-10,06:12:26.000,69,11124090,-795,0,1678428745,12956.861444089991,209.70661223999923,54468.11270808
2023-03-10,06:12:27.000,69,11124077,-795,0,1678428746,12956.84797147,209.73480876000394,54468.02187552
2023-03-10,06:12:28.000,69,11124085,-795,0,1678428747,12956.935543499996,209.69956310999987,54468.09873384001
2023-03-10,06:12:29.000,69,11124126,-795,0,1678428748,12956.895125639996,209.70661223999923,54468.126682320006
2023-03-10,06:12:30.000,69,11124090,-795,0,1678428749,12956.874916709996,209.74890702000266,54468.105720960004
2023-03-10,06:12:31.000,69,11124145,-795,0,1678428750,12956.915334569996,209.72071049999795,54468.09174672
2023-03-10,06:12:32.000,69,11124036,-795,0,1678428751,12956.901861949991,209.7418578900033,54468.07777248001
2023-03-10,06:12:33.000,69,11124080,-795,0,1678428752,12956.928807190001,209.73480876000394,54468.04283688
2023-03-10,06:12:34.000,69,11124110,-795,0,1678428753,12957.009642910001,209.72071049999795,54468.18257928
2023-03-10,06:12:35.000,69,11124055,-795,0,1678428754,12957.009642910001,209.70661223999923,54468.1895664
2023-03-10,06:12:36.000,69,11124116,-795,0,1678428755,12956.989433980001,209.72775963000458,54468.14065656
2023-03-10,06:12:37.000,69,11124095,-795,0,1678428756,12956.969225050001,209.6925139800005,54468.03584976
2023-03-10,06:12:38.000,69,11124073,-795,0,1678428757,12956.962488739991,209.7136613699986,54467.64457104001
2023-03-10,06:12:39.000,69,11124069,-795,0,1678428758,12956.922070879991,209.69956310999987,54467.71444224001
2023-03-10,06:12:40.000,69,11124113,-795,0,1678428759,12957.016379219996,209.72775963000458,54468.14065656
2023-03-10,06:12:41.000,69,11124043,-795,0,1678428760,12957.016379219996,209.74890702000266,54468.0148884
2023-03-10,06:12:42.000,69,11124086,-795,0,1678428761,12957.036588149997,209.74890702000266,54467.93104296001
2023-03-10,06:12:43.000,69,11124035,-795,0,1678428762,12957.083742319992,209.7418578900033,54468.03584976
2023-03-10,06:12:44.000,69,11124089,-795,0,1678428763,12957.090478630002,209.75595615000202,54467.96597856
2023-03-10,06:12:45.000,69,11124124,-795,0,1678428764,12957.090478630002,209.74890702000266,54467.99392704
2023-03-10,06:12:46.000,69,11124086,-795,0,1678428765,12957.050060770001,209.75595615000202,54467.93104296001
2023-03-10,06:12:47.000,69,11124060,-795,0,1678428766,12957.083742319992,209.7771035400001,54467.875146
2023-03-10,06:12:48.000,69,11124058,-795,0,1678428767,12957.144369109992,209.7771035400001,54468.07777248001
2023-03-10,06:12:49.000,69,11124074,-795,0,1678428768,12957.178050659997,209.73480876000394,54468.03584976
2023-03-10,06:12:50.000,69,11124106,-795,0,1678428769,12957.130896490002,209.7771035400001,54468.03584976
2023-03-10,06:12:51.000,69,11124049,-795,0,1678428770,12957.151105420002,209.77005441000074,54467.97995280001
2023-03-10,06:12:52.000,69,11124111,-795,0,1678428771,12957.083742319992,209.79120179999882,54467.86117176001
2023-03-10,06:12:53.000,69,11124016,-795,0,1678428772,12957.090478630002,209.7771035400001,54467.85418464
2023-03-10,06:12:54.000,69,11124073,-795,0,1678428773,12957.097214939997,209.7771035400001,54467.9450172
2023-03-10,06:12:55.000,69,11124107,-795,0,1678428774,12957.130896490002,209.78415266999946,54467.98693992
2023-03-10,06:12:56.000,69,11124113,-795,0,1678428775,12957.157841729997,209.79825092999818,54468.0148884
2023-03-10,06:12:57.000,69,11124072,-795,0,1678428776,12957.164578039992,209.79120179999882,54467.98693992
2023-03-10,06:12:58.000,69,11124087,-795,0,1678428777,12957.258886379997,209.8053000600048,54468.126682320006
2023-03-10,06:12:59.000,69,11124116,-795,0,1678428778,12957.231941140002,209.7771035400001,54468.07078536001
2023-03-10,06:13:00.000,69,11124087,-795,0,1678428779,12957.198259589997,209.81234919000417,54468.11270808
2023-03-10,06:13:01.000,69,11124071,-795,0,1678428780,12957.225204829992,209.81939832000353,54468.09174672
2023-03-10,06:13:02.000,69,11124104,-795,0,1678428781,12957.137632799997,209.78415266999946,54467.9450172
2023-03-10,06:13:03.000,69,11124084,-795,0,1678428782,12957.184786969992,209.81939832000353,54467.93104296001
2023-03-10,06:13:04.000,69,11124066,-795,0,1678428783,12957.252150070002,209.79825092999818,54468.11969520001
2023-03-10,06:13:05.000,69,11124052,-795,0,1678428784,12957.306040549993,209.77005441000074,54468.14764368001
2023-03-10,06:13:06.000,69,11124084,-795,0,1678428785,12957.292567930002,209.8053000600048,54468.13366944
2023-03-10,06:13:07.000,69,11124024,-795,0,1678428786,12957.231941140002,209.7771035400001,54467.91008160001
2023-03-10,06:13:08.000,69,11124044,-795,0,1678428787,12957.258886379997,209.79825092999818,54467.98693992
2023-03-10,06:13:09.000,69,11124062,-795,0,1678428788,12957.258886379997,209.78415266999946,54468.03584976
2023-03-10,06:13:10.000,69,11124091,-795,0,1678428789,12957.306040549993,209.78415266999946,54468.04283688
2023-03-10,06:13:11.000,69,11124053,-795,0,1678428790,12957.285831619993,209.78415266999946,54468.00091416001
2023-03-10,06:13:12.000,69,11124079,-795,0,1678428791,12957.265622689993,209.75595615000202,54467.958991440006
2023-03-10,06:13:13.000,69,11124094,-795,0,1678428792,12957.312776860002,209.74890702000266,54468.02886264001
2023-03-10,06:13:14.000,69,11124096,-795,0,1678428793,12957.366667339993,209.7418578900033,54468.0847596
2023-03-10,06:13:15.000,69,11124033,-795,0,1678428794,12957.353194720003,209.73480876000394,54468.07777248001
2023-03-10,06:13:16.000,69,11124062,-795,0,1678428795,12957.346458409993,209.72071049999795,54468.007901280005
2023-03-10,06:13:17.000,69,11124113,-795,0,1678428796,12957.319513169998,209.72775963000458,54467.92405584
2023-03-10,06:13:18.000,69,11124064,-795,0,1678428797,12957.312776860002,209.73480876000394,54467.85418464
2023-03-10,06:13:19.000,69,11124089,-795,0,1678428798,12957.339722099998,209.7136613699986,54467.9450172
2023-03-10,06:13:20.000,69,11124085,-795,0,1678428799,12957.373403649988,209.69956310999987,54467.98693992
2023-03-10,06:13:21.000,69,11124078,-795,0,1678428800,12957.339722099998,209.7136613699986,54467.97995280001
2023-03-10,06:13:22.000,69,11124083,-795,0,1678428801,12957.326249479993,209.6925139800005,54467.82623616
2023-03-10,06:13:23.000,69,11123974,-795,0,1678428802,12957.299304239998,209.72071049999795,54467.91008160001
2023-03-10,06:13:24.000,69,11124044,-795,0,1678428803,12957.299304239998,209.7136613699986,54467.92405584
2023-03-10,06:13:25.000,69,11124090,-795,0,1678428804,12957.272359000002,209.7418578900033,54467.958991440006
2023-03-10,06:13:26.000,69,11124073,-795,0,1678428805,12957.292567930002,209.72071049999795,54467.79828768
2023-03-10,06:13:27.000,69,11124082,-795,0,1678428806,12957.306040549993,209.7418578900033,54467.81226192001
2023-03-10,06:13:28.000,69,11124060,-795,0,1678428807,12957.380139959998,209.72775963000458,54468.007901280005
2023-03-10,06:13:29.000,69,11124087,-795,0,1678428808,12957.413821509988,209.65726833000372,54468.03584976
2023-03-10,06:13:30.000,69,11124079,-795,0,1678428809,12957.434030439988,209.68546485000115,54468.04982400001
2023-03-10,06:13:31.000,69,11124067,-795,0,1678428810,12957.400348889998,209.70661223999923,54467.97995280001
2023-03-10,06:13:32.000,69,11124103,-795,0,1678428811,12957.393612579988,209.68546485000115,54467.78431344001
2023-03-10,06:13:33.000,69,11124046,-795,0,1678428812,12957.359931029998,209.68546485000115,54467.82623616
2023-03-10,06:13:34.000,69,11124067,-795,0,1678428813,12957.427294129993,209.72071049999795,54467.97296568
2023-03-10,06:13:35.000,69,11124077,-795,0,1678428814,12957.393612579988,209.7136613699986,54468.056811120005
2023-03-10,06:13:36.000,69,11124082,-795,0,1678428815,12957.413821509988,209.66431746000308,54467.875146
2023-03-10,06:13:37.000,69,11124055,-795,0,1678428816,12957.413821509988,209.7136613699986,54468.0148884
2023-03-10,06:13:38.000,69,11124093,-795,0,1678428817,12957.521602469998,209.70661223999923,54468.14764368001
2023-03-10,06:13:39.000,69,11124048,-795,0,1678428818,12957.454239369988,209.72071049999795,54468.02886264001
2023-03-10,06:13:40.000,69,11124056,-795,0,1678428819,12957.407085199993,209.68546485000115,54467.92405584
2023-03-10,06:13:41.000,69,11124066,-795,0,1678428820,12957.514866159989,209.72775963000458,54468.04982400001
2023-03-10,06:13:42.000,69,11124088,-795,0,1678428821,12957.474448299989,209.63612093999836,54467.86117176001
2023-03-10,06:13:43.000,69,11124090,-795,0,1678428822,12957.508129849994,209.67136659000244,54467.98693992
2023-03-10,06:13:44.000,69,11124096,-795,0,1678428823,12957.481184609998,209.6925139800005,54468.13366944
2023-03-10,06:13:45.000,69,11124101,-795,0,1678428824,12957.562020329999,209.67136659000244,54468.26642472001
2023-03-10,06:13:46.000,69,11124089,-795,0,1678428825,12957.562020329999,209.70661223999923,54468.14065656
2023-03-10,06:13:47.000,69,11124015,-795,0,1678428826,12957.528338779994,209.72071049999795,54468.105720960004
2023-03-10,06:13:48.000,69,11124075,-795,0,1678428827,12957.494657229989,209.6784157200018,54467.91008160001
2023-03-10,06:13:49.000,69,11124028,-795,0,1678428828,12957.481184609998,209.7136613699986,54467.95200432001
2023-03-10,06:13:50.000,69,11124055,-795,0,1678428829,12957.528338779994,209.7136613699986,54468.04982400001
2023-03-10,06:13:51.000,69,11124078,-795,0,1678428830,12957.508129849994,209.72775963000458,54468.09174672
2023-03-10,06:13:52.000,69,11124120,-795,0,1678428831,12957.508129849994,209.7418578900033,54468.00091416001
2023-03-10,06:13:53.000,69,11124073,-795,0,1678428832,12957.481184609998,209.75595615000202,54467.99392704
2023-03-10,06:13:54.000,69,11124090,-795,0,1678428833,12957.535075089989,209.75595615000202,54468.09873384001
2023-03-10,06:13:55.000,69,11124034,-795,0,1678428834,12957.521602469998,209.74890702000266,54468.0847596
2023-03-10,06:13:56.000,69,11124019,-795,0,1678428835,12957.514866159989,209.7418578900033,54468.07078536001
2023-03-10,06:13:57.000,69,11124113,-795,0,1678428836,12957.474448299989,209.77005441000074,54468.00091416001
2023-03-10,06:13:58.000,69,11124089,-795,0,1678428837,12957.514866159989,209.75595615000202,54468.02187552
2023-03-10,06:13:59.000,69,11124102,-795,0,1678428838,12957.494657229989,209.75595615000202,54468.16161792
2023-03-10,06:14:00.000,69,11124079,-795,0,1678428839,12957.501393539998,209.7418578900033,54468.16161792
2023-03-10,06:14:01.000,69,11124110,-795,0,1678428840,12957.481184609998,209.7418578900033,54468.02187552
2023-03-10,06:14:02.000,69,11124065,-795,0,1678428841,12957.481184609998,209.72071049999795,54467.938030080004
2023-03-10,06:14:03.000,69,11124075,-795,0,1678428842,12957.494657229989,209.72071049999795,54468.04283688
2023-03-10,06:14:04.000,69,11124093,-795,0,1678428843,12957.494657229989,209.72071049999795,54468.0148884
2023-03-10,06:14:05.000,69,11124069,-795,0,1678428844,12957.427294129993,209.72775963000458,54468.04283688
2023-03-10,06:14:06.000,69,11124072,-795,0,1678428845,12957.434030439988,209.7136613699986,54467.938030080004
2023-03-10,06:14:07.000,69,11124074,-795,0,1678428846,12957.339722099998,209.7136613699986,54467.92405584
2023-03-10,06:14:08.000,69,11124082,-795,0,1678428847,12957.474448299989,209.73480876000394,54468.056811120005
2023-03-10,06:14:09.000,69,11124091,-795,0,1678428848,12957.454239369988,209.73480876000394,54468.07777248001
2023-03-10,06:14:10.000,69,11124151,-795,0,1678428849,12957.494657229989,209.73480876000394,54468.06379824
2023-03-10,06:14:11.000,69,11124001,-795,0,1678428850,12957.467711989993,209.72775963000458,54468.04283688
2023-03-10,06:14:12.000,69,11124087,-795,0,1678428851,12957.413821509988,209.72071049999795,54467.85418464
2023-03-10,06:14:13.000,69,11124069,-795,0,1678428852,12957.427294129993,209.74890702000266,54467.9450172
2023-03-10,06:14:14.000,69,11124087,-795,0,1678428853,12957.440766749998,209.77005441000074,54468.007901280005
2023-03-10,06:14:15.000,69,11124070,-795,0,1678428854,12957.413821509988,209.78415266999946,54468.04982400001
2023-03-10,06:14:16.000,69,11124065,-795,0,1678428855,12957.366667339993,209.7418578900033,54467.958991440006
2023-03-10,06:14:17.000,69,11124060,-795,0,1678428856,12957.400348889998,209.77005441000074,54467.95200432001
2023-03-10,06:14:18.000,69,11124080,-795,0,1678428857,12957.447503059993,209.73480876000394,54468.11969520001
2023-03-10,06:14:19.000,69,11124082,-795,0,1678428858,12957.400348889998,209.76300528000138,54468.06379824
2023-03-10,06:14:20.000,69,11124096,-795,0,1678428859,12957.434030439988,209.76300528000138,54468.03584976
2023-03-10,06:14:21.000,69,11124108,-795,0,1678428860,12957.427294129993,209.7771035400001,54468.06379824
2023-03-10,06:14:22.000,69,11124078,-795,0,1678428861,12957.346458409993,209.76300528000138,54467.91008160001
2023-03-10,06:14:23.000,69,11124092,-795,0,1678428862,12957.326249479993,209.77005441000074,54467.9450172
2023-03-10,06:14:24.000,69,11124100,-795,0,1678428863,12957.447503059993,209.77005441000074,54468.14764368001
2023-03-10,06:14:25.000,69,11124094,-795,0,1678428864,12957.427294129993,209.81234919000417,54468.11270808
2023-03-10,06:14:26.000,69,11124074,-795,0,1678428865,12957.447503059993,209.77005441000074,54468.11270808
2023-03-10,06:14:27.000,69,11124082,-795,0,1678428866,12957.386876269993,209.76300528000138,54467.93104296001
2023-03-10,06:14:28.000,69,11124089,-795,0,1678428867,12957.359931029998,209.7418578900033,54467.89610736
2023-03-10,06:14:29.000,69,11124078,-795,0,1678428868,12957.407085199993,209.83349658000225,54468.0148884
2023-03-10,06:14:30.000,69,11124096,-795,0,1678428869,12957.434030439988,209.83349658000225,54468.0148884
2023-03-10,06:14:31.000,69,11124075,-795,0,1678428870,12957.434030439988,209.81939832000353,54468.09873384001
2023-03-10,06:14:32.000,69,11124080,-795,0,1678428871,12957.447503059993,209.84759484000097,54467.97995280001
2023-03-10,06:14:33.000,69,11124077,-795,0,1678428872,12957.467711989993,209.81234919000417,54468.09174672
2023-03-10,06:14:34.000,69,11124097,-795,0,1678428873,12957.535075089989,209.81939832000353,54468.23148912
2023-03-10,06:14:35.000,69,11124046,-795,0,1678428874,12957.514866159989,209.83349658000225,54468.1895664
2023-03-10,06:14:36.000,69,11124048,-795,0,1678428875,12957.481184609998,209.79825092999818,54468.14065656
2023-03-10,06:14:37.000,69,11124074,-795,0,1678428876,12957.440766749998,209.78415266999946,54468.0148884
2023-03-10,06:14:38.000,69,11124123,-795,0,1678428877,12957.434030439988,209.79825092999818,54467.958991440006
2023-03-10,06:14:39.000,69,11124114,-795,0,1678428878,12957.481184609998,209.8264474500029,54468.14065656
2023-03-10,06:14:40.000,69,11124081,-795,0,1678428879,12957.501393539998,209.81234919000417,54468.09873384001
2023-03-10,06:14:41.000,69,11124105,-795,0,1678428880,12957.339722099998,209.8405457100016,54467.9450172
2023-03-10,06:14:42.000,69,11124056,-795,0,1678428881,12957.420557819998,209.81234919000417,54467.92405584
2023-03-10,06:14:43.000,69,11124072,-795,0,1678428882,12957.434030439988,209.78415266999946,54468.00091416001
2023-03-10,06:14:44.000,69,11124070,-795,0,1678428883,12957.447503059993,209.8053000600048,54468.0148884
2023-03-10,06:14:45.000,69,11124045,-795,0,1678428884,12957.481184609998,209.79120179999882,54468.02886264001
2023-03-10,06:14:46.000,69,11124071,-795,0,1678428885,12957.427294129993,209.8053000600048,54467.86117176001
2023-03-10,06:14:47.000,69,11124071,-795,0,1678428886,12957.346458409993,209.76300528000138,54467.875146
2023-03-10,06:14:48.000,69,11124078,-795,0,1678428887,12957.400348889998,209.77005441000074,54467.74239072001
2023-03-10,06:14:49.000,69,11124088,-795,0,1678428888,12957.481184609998,209.81939832000353,54468.1895664
2023-03-10,06:14:50.000,69,11124089,-795,0,1678428889,12957.474448299989,209.79825092999818,54467.98693992
2023-03-10,06:14:51.000,69,11124079,-795,0,1678428890,12957.447503059993,209.74890702000266,54467.84719752
2023-03-10,06:14:52.000,69,11124092,-795,0,1678428891,12957.353194720003,209.79120179999882,54467.9450172
2023-03-10,06:14:53.000,69,11124095,-795,0,1678428892,12957.326249479993,209.78415266999946,54467.86815888
2023-03-10,06:14:54.000,69,11124107,-795,0,1678428893,12957.427294129993,209.83349658000225,54467.95200432001
2023-03-10,06:14:55.000,69,11124066,-795,0,1678428894,12957.440766749998,209.8053000600048,54467.96597856
2023-03-10,06:14:56.000,69,11124095,-795,0,1678428895,12957.400348889998,209.8053000600048,54467.89610736
2023-03-10,06:14:57.000,69,11124080,-795,0,1678428896,12957.380139959998,209.7771035400001,54467.889120240005
2023-03-10,06:14:58.000,69,11124092,-795,0,1678428897,12957.420557819998,209.79825092999818,54467.98693992
2023-03-10,06:14:59.000,69,11124085,-795,0,1678428898,12957.447503059993,209.79120179999882,54468.09174672
2023-03-10,06:15:00.000,69,11124104,-795,0,1678428899,12957.393612579988,209.83349658000225,54467.97995280001
2023-03-10,06:15:01.000,69,11124087,-795,0,1678428900,12957.400348889998,209.81234919000417,54467.99392704
2023-03-10,06:15:02.000,69,11124072,-795,0,1678428901,12957.326249479993,209.84759484000097,54467.86117176001
2023-03-10,06:15:03.000,69,11124093,-795,0,1678428902,12957.339722099998,209.84759484000097,54467.889120240005
2023-03-10,06:15:04.000,69,11124080,-795,0,1678428903,12957.440766749998,209.86169309999968,54468.07078536001
2023-03-10,06:15:05.000,69,11124115,-795,0,1678428904,12957.400348889998,209.8405457100016,54468.11270808
2023-03-10,06:15:06.000,69,11124086,-795,0,1678428905,12957.413821509988,209.81939832000353,54468.04982400001
2023-03-10,06:15:07.000,69,11124046,-795,0,1678428906,12957.359931029998,209.81234919000417,54467.84719752
2023-03-10,06:15:08.000,69,11124077,-795,0,1678428907,12957.353194720003,209.81939832000353,54467.99392704
2023-03-10,06:15:09.000,69,11124055,-795,0,1678428908,12957.386876269993,209.83349658000225,54468.0148884
2023-03-10,06:15:10.000,69,11124070,-795,0,1678428909,12957.386876269993,209.8264474500029,54467.96597856
2023-03-10,06:15:11.000,69,11124086,-795,0,1678428910,12957.386876269993,209.8264474500029,54467.98693992
2023-03-10,06:15:12.000,69,11124074,-795,0,1678428911,12957.366667339993,209.8053000600048,54467.958991440006
2023-03-10,06:15:13.000,69,11124055,-795,0,1678428912,12957.332985790003,209.76300528000138,54467.97296568
2023-03-10,06:15:14.000,69,11124067,-795,0,1678428913,12957.353194720003,209.79120179999882,54468.056811120005
2023-03-10,06:15:15.000,69,11124071,-795,0,1678428914,12957.332985790003,209.79825092999818,54468.03584976
2023-03-10,06:15:16.000,69,11124080,-795,0,1678428915,12957.346458409993,209.77005441000074,54468.00091416001
2023-03-10,06:15:17.000,69,11124089,-795,0,1678428916,12957.265622689993,209.78415266999946,54467.86117176001
2023-03-10,06:15:18.000,69,11124089,-795,0,1678428917,12957.225204829992,209.81234919000417,54467.86815888
2023-03-10,06:15:19.000,69,11124107,-795,0,1678428918,12957.292567930002,209.8264474500029,54468.007901280005
2023-03-10,06:15:20.000,69,11124054,-795,0,1678428919,12957.285831619993,209.81939832000353,54468.02886264001
2023-03-10,06:15:21.000,69,11124091,-795,0,1678428920,12957.272359000002,209.7771035400001,54467.96597856
2023-03-10,06:15:22.000,69,11124074,-795,0,1678428921,12957.204995899992,209.76300528000138,54467.71444224001
2023-03-10,06:15:23.000,69,11124096,-795,0,1678428922,12957.231941140002,209.76300528000138,54467.83322328001
2023-03-10,06:15:24.000,69,11124048,-795,0,1678428923,12957.238677449997,209.74890702000266,54467.770339200004
2023-03-10,06:15:25.000,69,11124053,-795,0,1678428924,12957.231941140002,209.7418578900033,54467.81226192001
2023-03-10,06:15:26.000,69,11124051,-795,0,1678428925,12957.130896490002,209.73480876000394,54467.65155816
2023-03-10,06:15:27.000,69,11124060,-795,0,1678428926,12957.137632799997,209.72071049999795,54467.63758392
2023-03-10,06:15:28.000,69,11124047,-795,0,1678428927,12957.225204829992,209.7136613699986,54467.86815888
2023-03-10,06:15:29.000,69,11124101,-795,0,1678428928,12957.218468519997,209.69956310999987,54467.840210400005
2023-03-10,06:15:30.000,69,11124098,-795,0,1678428929,12957.252150070002,209.74890702000266,54467.86117176001
2023-03-10,06:15:31.000,69,11124120,-795,0,1678428930,12957.225204829992,209.72071049999795,54467.81226192001
2023-03-10,06:15:32.000,69,11124040,-795,0,1678428931,12957.157841729997,209.72775963000458,54467.5607256
2023-03-10,06:15:33.000,69,11124069,-795,0,1678428932,12957.184786969992,209.72775963000458,54467.61662256001
2023-03-10,06:15:34.000,69,11124083,-795,0,1678428933,12957.225204829992,209.72775963000458,54467.78431344001
2023-03-10,06:15:35.000,69,11124057,-795,0,1678428934,12957.258886379997,209.75595615000202,54467.77732632
2023-03-10,06:15:36.000,69,11124118,-795,0,1678428935,12957.204995899992,209.76300528000138,54467.74937784
2023-03-10,06:15:37.000,69,11124066,-795,0,1678428936,12957.238677449997,209.73480876000394,54467.70745512
2023-03-10,06:15:38.000,69,11124123,-795,0,1678428937,12957.279095309998,209.78415266999946,54467.81924904
2023-03-10,06:15:39.000,69,11124081,-795,0,1678428938,12957.279095309998,209.75595615000202,54467.83322328001
2023-03-10,06:15:40.000,69,11124087,-795,0,1678428939,12957.332985790003,209.74890702000266,54467.875146
2023-03-10,06:15:41.000,69,11124094,-795,0,1678428940,12957.353194720003,209.76300528000138,54467.86117176001
2023-03-10,06:15:42.000,69,11124081,-795,0,1678428941,12957.164578039992,209.77005441000074,54467.58867408
2023-03-10,06:15:43.000,69,11124105,-795,0,1678428942,12957.285831619993,209.72775963000458,54467.73540360001
2023-03-10,06:15:44.000,69,11124112,-795,0,1678428943,12957.447503059993,209.75595615000202,54467.97995280001
2023-03-10,06:15:45.000,69,11124112,-795,0,1678428944,12957.474448299989,209.7418578900033,54467.96597856
2023-03-10,06:15:46.000,69,11124067,-795,0,1678428945,12957.508129849994,209.77005441000074,54467.95200432001
2023-03-10,06:15:47.000,69,11124095,-795,0,1678428946,12957.407085199993,209.6925139800005,54467.70745512
2023-03-10,06:15:48.000,69,11124110,-795,0,1678428947,12957.474448299989,209.7136613699986,54467.85418464
2023-03-10,06:15:49.000,69,11124099,-795,0,1678428948,12957.541811399999,209.7418578900033,54467.938030080004
2023-03-10,06:15:50.000,69,11124069,-795,0,1678428949,12957.555284019989,209.73480876000394,54467.86815888
2023-03-10,06:15:51.000,69,11124093,-795,0,1678428950,12957.555284019989,209.73480876000394,54467.875146
2023-03-10,06:15:52.000,69,11124083,-795,0,1678428951,12957.548547709994,209.75595615000202,54467.82623616
2023-03-10,06:15:53.000,69,11124046,-795,0,1678428952,12957.575492949989,209.76300528000138,54467.9450172
2023-03-10,06:15:54.000,69,11124092,-795,0,1678428953,12957.63611973999,209.72071049999795,54468.11270808
2023-03-10,06:15:55.000,69,11124069,-795,0,1678428954,12957.622647119999,209.67136659000244,54467.89610736
2023-03-10,06:15:56.000,69,11124096,-795,0,1678428955,12957.63611973999,209.72775963000458,54467.92405584
2023-03-10,06:15:57.000,69,11124071,-795,0,1678428956,12957.63611973999,209.75595615000202,54467.958991440006
2023-03-10,06:15:58.000,69,11124120,-795,0,1678428957,12957.622647119999,209.72775963000458,54467.81226192001
2023-03-10,06:15:59.000,69,11124116,-795,0,1678428958,12957.595701879989,209.73480876000394,54467.86117176001
2023-03-10,06:16:00.000,69,11124132,-795,0,1678428959,12957.70348284,209.76300528000138,54467.99392704
2023-03-10,06:16:01.000,69,11124074,-795,0,1678428960,12957.71695545999,209.75595615000202,54467.98693992
2023-03-10,06:16:02.000,69,11124096,-795,0,1678428961,12957.72369177,209.78415266999946,54467.81226192001
2023-03-10,06:16:03.000,69,11124059,-795,0,1678428962,12957.73716438999,209.7771035400001,54467.86815888
2023-03-10,06:16:04.000,69,11124062,-795,0,1678428963,12957.67653759999,209.76300528000138,54467.791300560006
2023-03-10,06:16:05.000,69,11124077,-795,0,1678428964,12957.67653759999,209.7771035400001,54467.82623616
2023-03-10,06:16:06.000,69,11124085,-795,0,1678428965,12957.690010219994,209.83349658000225,54467.89610736
2023-03-10,06:16:07.000,69,11124114,-795,0,1678428966,12957.595701879989,209.7418578900033,54467.71444224001
2023-03-10,06:16:08.000,69,11124051,-795,0,1678428967,12957.669801289994,209.74890702000266,54467.65155816
2023-03-10,06:16:09.000,69,11124063,-795,0,1678428968,12957.69674652999,209.8053000600048,54467.79828768
2023-03-10,06:16:10.000,69,11124114,-795,0,1678428969,12957.76410963,209.7418578900033,54467.91008160001
2023-03-10,06:16:11.000,69,11124049,-795,0,1678428970,12957.72369177,209.7418578900033,54467.84719752
2023-03-10,06:16:12.000,69,11124089,-795,0,1678428971,12957.70348284,209.73480876000394,54467.68649376
2023-03-10,06:16:13.000,69,11124077,-795,0,1678428972,12957.710219149994,209.75595615000202,54467.77732632
2023-03-10,06:16:14.000,69,11124080,-795,0,1678428973,12957.77758224999,209.74890702000266,54467.889120240005
2023-03-10,06:16:15.000,69,11124079,-795,0,1678428974,12957.73716438999,209.75595615000202,54467.875146
2023-03-10,06:16:16.000,69,11124101,-795,0,1678428975,12957.77758224999,209.74890702000266,54467.82623616
2023-03-10,06:16:17.000,69,11124113,-795,0,1678428976,12957.78431856,209.72071049999795,54467.875146
2023-03-10,06:16:18.000,69,11124108,-795,0,1678428977,12957.811263799995,209.75595615000202,54467.97995280001
2023-03-10,06:16:19.000,69,11124088,-795,0,1678428978,12957.77758224999,209.72071049999795,54467.90309448001
2023-03-10,06:16:20.000,69,11124116,-795,0,1678428979,12957.791054869995,209.72071049999795,54467.91706872
2023-03-10,06:16:21.000,69,11124080,-795,0,1678428980,12957.831472729995,209.73480876000394,54467.98693992
2023-03-10,06:16:22.000,69,11124129,-795,0,1678428981,12957.77758224999,209.70661223999923,54467.86117176001
2023-03-10,06:16:23.000,69,11124123,-795,0,1678428982,12957.75737331999,209.72071049999795,54467.86815888
2023-03-10,06:16:24.000,69,11124088,-795,0,1678428983,12957.89883582999,209.73480876000394,54468.09174672
2023-03-10,06:16:25.000,69,11124083,-795,0,1678428984,12957.87862689999,209.7418578900033,54468.06379824
2023-03-10,06:16:26.000,69,11124131,-795,0,1678428985,12957.851681659995,209.72775963000458,54468.06379824
2023-03-10,06:16:27.000,69,11124080,-795,0,1678428986,12957.80452749,209.72775963000458,54467.889120240005
2023-03-10,06:16:28.000,69,11124097,-795,0,1678428987,12957.85841796999,209.6784157200018,54467.92405584
2023-03-10,06:16:29.000,69,11124089,-795,0,1678428988,12957.892099519995,209.72071049999795,54468.056811120005
2023-03-10,06:16:30.000,69,11124107,-795,0,1678428989,12957.89883582999,209.68546485000115,54468.06379824
2023-03-10,06:16:31.000,69,11124117,-795,0,1678428990,12957.89883582999,209.7136613699986,54468.06379824
2023-03-10,06:16:32.000,69,11124102,-795,0,1678428991,12957.92578107,209.68546485000115,54468.007901280005
2023-03-10,06:16:33.000,69,11124125,-795,0,1678428992,12957.90557214,209.6784157200018,54468.02886264001
2023-03-10,06:16:34.000,69,11124073,-795,0,1678428993,12957.952726309995,209.6925139800005,54467.91706872
2023-03-10,06:16:35.000,69,11124052,-795,0,1678428994,12957.972935239995,209.68546485000115,54468.0148884
2023-03-10,06:16:36.000,69,11124079,-795,0,1678428995,12958.013353099996,209.72071049999795,54468.056811120005
2023-03-10,06:16:37.000,69,11124091,-795,0,1678428996,12957.96619893,209.73480876000394,54468.007901280005
2023-03-10,06:16:38.000,69,11124110,-795,0,1678428997,12957.96619893,209.7418578900033,54468.00091416001
2023-03-10,06:16:39.000,69,11124087,-795,0,1678428998,12957.95946261999,209.72775963000458,54467.97995280001
2023-03-10,06:16:40.000,69,11124122,-795,0,1678428999,12958.073979889996,209.75595615000202,54468.16860504001
2023-03-10,06:16:41.000,69,11124093,-795,0,1678429000,12958.04029833999,209.77005441000074,54468.16860504001
2023-03-10,06:16:42.000,69,11124099,-795,0,1678429001,12958.04029833999,209.78415266999946,54468.03584976
2023-03-10,06:16:43.000,69,11124048,-795,0,1678429002,12957.96619893,209.78415266999946,54467.875146
2023-03-10,06:16:44.000,69,11124110,-795,0,1678429003,12958.053770959996,209.79825092999818,54468.02187552
2023-03-10,06:16:45.000,69,11124091,-795,0,1678429004,12957.98640786,209.8264474500029,54467.99392704
2023-03-10,06:16:46.000,69,11124057,-795,0,1678429005,12957.99988047999,209.84759484000097,54468.0847596
2023-03-10,06:16:47.000,69,11124063,-795,0,1678429006,12958.013353099996,209.84759484000097,54467.86117176001
2023-03-10,06:16:48.000,69,11124079,-795,0,1678429007,12958.06724358,209.88284048999776,54467.99392704
2023-03-10,06:16:49.000,69,11124090,-795,0,1678429008,12958.060507269991,209.89693875000376,54468.26642472001
2023-03-10,06:16:50.000,69,11124063,-795,0,1678429009,12958.08745251,209.93218440000055,54468.16860504001
2023-03-10,06:16:51.000,69,11124066,-795,0,1678429010,12958.053770959996,209.95333178999863,54468.07078536001
2023-03-10,06:16:52.000,69,11124070,-795,0,1678429011,12957.99988047999,209.98152831000334,54467.9450172
2023-03-10,06:16:53.000,69,11124098,-795,0,1678429012,12958.00661679,210.0238230899995,54467.97296568
2023-03-10,06:16:54.000,69,11124068,-795,0,1678429013,12958.02682572,210.03792134999821,54468.126682320006
2023-03-10,06:16:55.000,69,11124058,-795,0,1678429014,12958.06724358,210.10136351999972,54468.09873384001
2023-03-10,06:16:56.000,69,11124093,-795,0,1678429015,12958.04029833999,210.1507074300025,54468.00091416001
2023-03-10,06:16:57.000,69,11124067,-795,0,1678429016,12958.033562029996,210.1507074300025,54468.06379824
2023-03-10,06:16:58.000,69,11124055,-795,0,1678429017,12958.100925129991,210.19300220999867,54468.24546336001
2023-03-10,06:16:59.000,69,11124045,-795,0,1678429018,12958.114397749996,210.26349350999953,54468.16860504001
2023-03-10,06:17:00.000,69,11124054,-795,0,1678429019,12958.073979889996,210.2846409000049,54468.09873384001
2023-03-10,06:17:01.000,69,11124051,-795,0,1678429020,12958.121134059991,210.2705426399989,54468.14065656
2023-03-10,06:17:02.000,69,11124125,-795,0,1678429021,12958.121134059991,210.29169003000425,54468.13366944
2023-03-10,06:17:03.000,69,11124102,-795,0,1678429022,12958.121134059991,210.31988655000168,54468.056811120005
2023-03-10,06:17:04.000,69,11124028,-795,0,1678429023,12958.201969779991,210.40447611000127,54468.30834744
2023-03-10,06:17:05.000,69,11124043,-795,0,1678429024,12958.235651329996,210.3974269800019,54468.35725728
2023-03-10,06:17:06.000,69,11124099,-795,0,1678429025,12958.208706090001,210.43972175999806,54468.32232168
2023-03-10,06:17:07.000,69,11124051,-795,0,1678429026,12958.168288230001,210.46086915000342,54468.09873384001
2023-03-10,06:17:08.000,69,11124024,-795,0,1678429027,12958.255860259997,210.48906567000085,54468.16860504001
2023-03-10,06:17:09.000,69,11124103,-795,0,1678429028,12958.282805499992,210.53840958000364,54468.28039896
2023-03-10,06:17:10.000,69,11124070,-795,0,1678429029,12958.262596569992,210.56660610000108,54468.30136032
2023-03-10,06:17:11.000,69,11124075,-795,0,1678429030,12958.269332880001,210.5807043599998,54468.35027016
2023-03-10,06:17:12.000,69,11124077,-795,0,1678429031,12958.336695979997,210.60185174999788,54468.25245048
2023-03-10,06:17:13.000,69,11124074,-795,0,1678429032,12958.269332880001,210.6089008800045,54468.33629592001
2023-03-10,06:17:14.000,69,11124073,-795,0,1678429033,12958.377113839997,210.66529391999939,54468.44808984
2023-03-10,06:17:15.000,69,11124079,-795,0,1678429034,12958.397322769997,210.67234304999874,54468.40616712001
2023-03-10,06:17:16.000,69,11124076,-795,0,1678429035,12958.390586460002,210.7287360900009,54468.41315424001
2023-03-10,06:17:17.000,69,11124086,-795,0,1678429036,12958.390586460002,210.6793921799981,54468.2594376
2023-03-10,06:17:18.000,69,11124078,-795,0,1678429037,12958.370377530002,210.7639817399977,54468.2594376
2023-03-10,06:17:19.000,69,11124093,-795,0,1678429038,12958.437740629997,210.75693260999833,54468.441102720004
2023-03-10,06:17:20.000,69,11124112,-795,0,1678429039,12958.505103729993,210.77808000000368,54468.4690512
2023-03-10,06:17:21.000,69,11124127,-795,0,1678429040,12958.478158489997,210.80627652000112,54468.40616712001
2023-03-10,06:17:22.000,69,11124105,-795,0,1678429041,12958.491631110002,210.83447303999856,54468.392192880005
2023-03-10,06:17:23.000,69,11124072,-795,0,1678429042,12958.498367419998,210.83447303999856,54468.25245048
2023-03-10,06:17:24.000,69,11124036,-795,0,1678429043,12958.579203139998,210.89791521000006,54468.48302544001
2023-03-10,06:17:25.000,69,11124098,-795,0,1678429044,12958.606148379993,210.91906259999814,54468.49699968
2023-03-10,06:17:26.000,69,11124054,-795,0,1678429045,12958.612884689988,210.91906259999814,54468.47603832
2023-03-10,06:17:27.000,69,11124076,-795,0,1678429046,12958.505103729993,210.91906259999814,54468.37123152
2023-03-10,06:17:28.000,69,11124074,-795,0,1678429047,12958.606148379993,210.96840651000093,54468.441102720004
2023-03-10,06:17:29.000,69,11124080,-795,0,1678429048,12958.686984099993,210.99660302999837,54468.678664800005
2023-03-10,06:17:30.000,69,11124049,-795,0,1678429049,12958.653302549988,211.05299607000052,54468.6437292
2023-03-10,06:17:31.000,69,11124079,-795,0,1678429050,12958.666775169993,211.06004519999988,54468.559883760005
2023-03-10,06:17:32.000,69,11124078,-795,0,1678429051,12958.585939449993,211.06004519999988,54468.40616712001
2023-03-10,06:17:33.000,69,11124043,-795,0,1678429052,12958.639829929998,211.10938911000267,54468.40616712001
2023-03-10,06:17:34.000,69,11124116,-795,0,1678429053,12958.713929339989,211.11643824000203,54468.60180648001
2023-03-10,06:17:35.000,69,11124076,-795,0,1678429054,12958.653302549988,211.12348737000138,54468.49001256
2023-03-10,06:17:36.000,69,11124065,-795,0,1678429055,12958.693720409989,211.16578215000482,54468.52494816
2023-03-10,06:17:37.000,69,11124060,-795,0,1678429056,12958.686984099993,211.1869295400029,54468.56687088
2023-03-10,06:17:38.000,69,11124090,-795,0,1678429057,12958.727401959994,211.2010278000016,54468.67167768001
2023-03-10,06:17:39.000,69,11124059,-795,0,1678429058,12958.761083509999,211.2362734499984,54468.608793600004
2023-03-10,06:17:40.000,69,11124061,-795,0,1678429059,12958.700456719998,211.2362734499984,54468.62276784001
2023-03-10,06:17:41.000,69,11124105,-795,0,1678429060,12958.734138269989,211.2503717100044,54468.57385800001
2023-03-10,06:17:42.000,69,11124078,-795,0,1678429061,12958.686984099993,211.25742084000376,54468.52494816
2023-03-10,06:17:43.000,69,11124080,-795,0,1678429062,12958.707193029994,211.26446997000312,54468.58084512001
2023-03-10,06:17:44.000,69,11124122,-795,0,1678429063,12958.660038859998,211.29266649000056,54468.73456176
2023-03-10,06:17:45.000,69,11124112,-795,0,1678429064,12958.788028749994,211.29971561999992,54468.79045872001
2023-03-10,06:17:46.000,69,11124080,-795,0,1678429065,12958.767819819994,211.27856823000184,54468.8533428
2023-03-10,06:17:47.000,69,11124075,-795,0,1678429066,12958.700456719998,211.29266649000056,54468.6437292
2023-03-10,06:17:48.000,69,11124050,-795,0,1678429067,12958.700456719998,211.27151910000248,54468.65071632001
2023-03-10,06:17:49.000,69,11124129,-795,0,1678429068,12958.727401959994,211.27151910000248,54468.76251024
2023-03-10,06:17:50.000,69,11124079,-795,0,1678429069,12958.673511479989,211.26446997000312,54468.65071632001
2023-03-10,06:17:51.000,69,11124065,-795,0,1678429070,12958.693720409989,211.27856823000184,54468.90225264
2023-03-10,06:17:52.000,69,11124086,-795,0,1678429071,12958.626357309993,211.29971561999992,54468.80443296
2023-03-10,06:17:53.000,69,11124113,-795,0,1678429072,12958.585939449993,211.2856173600012,54468.60180648001
2023-03-10,06:17:54.000,69,11124127,-795,0,1678429073,12958.666775169993,211.29266649000056,54468.88827840001
2023-03-10,06:17:55.000,69,11124040,-795,0,1678429074,12958.646566239993,211.29971561999992,54468.86032992
2023-03-10,06:17:56.000,69,11124102,-795,0,1678429075,12958.592675759988,211.30676474999927,54468.83238144
2023-03-10,06:17:57.000,69,11124085,-795,0,1678429076,12958.484894799993,211.25742084000376,54468.67167768001
2023-03-10,06:17:58.000,69,11124143,-795,0,1678429077,12958.471422180002,211.30676474999927,54468.7136004
2023-03-10,06:17:59.000,69,11124098,-795,0,1678429078,12958.498367419998,211.334961270004,54468.88129128
2023-03-10,06:18:00.000,69,11124089,-795,0,1678429079,12958.457949559997,211.29266649000056,54468.93718824001
2023-03-10,06:18:01.000,69,11124123,-795,0,1678429080,12958.410795390002,211.31381387999863,54468.87430416
2023-03-10,06:18:02.000,69,11124052,-795,0,1678429081,12958.343432289992,211.2856173600012,54468.7834716
2023-03-10,06:18:03.000,69,11123970,-795,0,1678429082,12958.329959670002,211.31381387999863,54468.82539432
2023-03-10,06:18:04.000,69,11124101,-795,0,1678429083,12958.316487049997,211.334961270004,54468.86731704001
2023-03-10,06:18:05.000,69,11124102,-795,0,1678429084,12958.296278119997,211.31381387999863,54468.81142008
2023-03-10,06:18:06.000,69,11124084,-795,0,1678429085,12958.148079300001,211.35610866000206,54468.69263904
2023-03-10,06:18:07.000,69,11124089,-795,0,1678429086,12958.060507269991,211.36315779000142,54468.62276784001
2023-03-10,06:18:08.000,69,11124100,-795,0,1678429087,12958.094188819996,211.39135430999886,54468.81142008
2023-03-10,06:18:09.000,69,11124137,-795,0,1678429088,12958.10766144,211.35610866000206,54468.8533428
2023-03-10,06:18:10.000,69,11124093,-795,0,1678429089,12958.02682572,211.37725605000014,54468.82539432
2023-03-10,06:18:11.000,69,11124029,-795,0,1678429090,12957.96619893,211.39840343999822,54468.74853600001
2023-03-10,06:18:12.000,69,11124100,-795,0,1678429091,12957.80452749,211.3490595300027,54468.45507696001
2023-03-10,06:18:13.000,69,11124030,-795,0,1678429092,12957.86515428,211.3843051799995,54468.6437292
2023-03-10,06:18:14.000,69,11124104,-795,0,1678429093,12957.88536321,211.37725605000014,54468.74853600001
2023-03-10,06:18:15.000,69,11124082,-795,0,1678429094,12957.84494535,211.39840343999822,54468.727574640005
2023-03-10,06:18:16.000,69,11124112,-795,0,1678429095,12957.811263799995,211.41955083000357,54468.678664800005
2023-03-10,06:18:17.000,69,11124093,-795,0,1678429096,12957.750637009995,211.4125017000042,54468.62276784001
2023-03-10,06:18:18.000,69,11124064,-795,0,1678429097,12957.80452749,211.39840343999822,54468.81142008
2023-03-10,06:18:19.000,69,11124078,-795,0,1678429098,12957.80452749,211.39135430999886,54468.75552312
2023-03-10,06:18:20.000,69,11124129,-795,0,1678429099,12957.770845939995,211.4125017000042,54468.76949736001
2023-03-10,06:18:21.000,69,11124146,-795,0,1678429100,12957.730428079994,211.40545257000485,54468.69962616001
2023-03-10,06:18:22.000,69,11124096,-795,0,1678429101,12957.690010219994,211.4125017000042,54468.65071632001
2023-03-10,06:18:23.000,69,11124096,-795,0,1678429102,12957.730428079994,211.45479648000037,54468.67167768001
2023-03-10,06:18:24.000,69,11124054,-795,0,1678429103,12957.88536321,211.447747350001,54468.90225264
2023-03-10,06:18:25.000,69,11124073,-795,0,1678429104,12957.871890589995,211.447747350001,54468.95116248
2023-03-10,06:18:26.000,69,11124050,-795,0,1678429105,12957.892099519995,211.4125017000042,54468.98609808001
2023-03-10,06:18:27.000,69,11124062,-795,0,1678429106,12957.78431856,211.46184560999973,54468.69962616001
2023-03-10,06:18:28.000,69,11124083,-795,0,1678429107,12957.82473642,211.40545257000485,54468.7834716
2023-03-10,06:18:29.000,69,11124109,-795,0,1678429108,12957.811263799995,211.4688947399991,54468.91622688001
2023-03-10,06:18:30.000,69,11124101,-795,0,1678429109,12957.81800010999,211.447747350001,54468.8533428
2023-03-10,06:18:31.000,69,11124078,-795,0,1678429110,12957.82473642,211.46184560999973,54468.86731704001
2023-03-10,06:18:32.000,69,11124087,-795,0,1678429111,12957.86515428,211.44069822000165,54468.82539432
2023-03-10,06:18:33.000,69,11124084,-795,0,1678429112,12957.86515428,211.447747350001,54468.83238144
2023-03-10,06:18:34.000,69,11124098,-795,0,1678429113,12957.92578107,211.44069822000165,54468.944175360004
2023-03-10,06:18:35.000,69,11124020,-795,0,1678429114,12957.88536321,211.4829929999978,54468.923214
2023-03-10,06:18:36.000,69,11124068,-795,0,1678429115,12957.89883582999,211.46184560999973,54468.74853600001
2023-03-10,06:18:37.000,69,11124091,-795,0,1678429116,12957.88536321,211.47594386999845,54468.797445840006
2023-03-10,06:18:38.000,69,11124087,-795,0,1678429117,12957.86515428,211.4688947399991,54468.74154888001
2023-03-10,06:18:39.000,69,11124105,-795,0,1678429118,12957.912308449995,211.52528778000124,54468.923214
2023-03-10,06:18:40.000,69,11124100,-795,0,1678429119,12957.98640786,211.53938603999995,54469.03500792001
2023-03-10,06:18:41.000,69,11124111,-795,0,1678429120,12957.91904475999,211.57463169000403,54468.90225264
2023-03-10,06:18:42.000,69,11124076,-795,0,1678429121,12957.86515428,211.5464351699993,54468.76949736001
2023-03-10,06:18:43.000,69,11124043,-795,0,1678429122,12957.912308449995,211.65217212000425,54468.91622688001
2023-03-10,06:18:44.000,69,11124088,-795,0,1678429123,12957.84494535,211.61692647000018,54468.944175360004
2023-03-10,06:18:45.000,69,11124076,-795,0,1678429124,12957.750637009995,211.71561428999848,54468.73456176
2023-03-10,06:18:46.000,69,11124109,-795,0,1678429125,12957.69674652999,211.71561428999848,54468.7834716
2023-03-10,06:18:47.000,69,11124065,-795,0,1678429126,12957.65632866999,211.76495820000127,54468.76949736001
2023-03-10,06:18:48.000,69,11124099,-795,0,1678429127,12957.669801289994,211.8072529800047,54468.87430416
2023-03-10,06:18:49.000,69,11124091,-795,0,1678429128,12957.663064979999,211.84954776000086,54468.846355680005
2023-03-10,06:18:50.000,69,11124082,-795,0,1678429129,12957.61591080999,211.89889167000365,54468.86032992
2023-03-10,06:18:51.000,69,11124021,-795,0,1678429130,12957.541811399999,211.93413732000045,54468.797445840006
2023-03-10,06:18:52.000,69,11124118,-795,0,1678429131,12957.420557819998,211.96233383999788,54468.629754960006
2023-03-10,06:18:53.000,69,11124068,-795,0,1678429132,12957.380139959998,212.0046286200013,54468.66469056
2023-03-10,06:18:54.000,69,11124067,-795,0,1678429133,12957.373403649988,212.0398742699981,54468.88129128
2023-03-10,06:18:55.000,69,11124050,-795,0,1678429134,12957.332985790003,212.06807079000282,54468.629754960006
2023-03-10,06:18:56.000,69,11124086,-795,0,1678429135,12957.245413759993,212.11036556999898,54468.797445840006
2023-03-10,06:18:57.000,69,11124084,-795,0,1678429136,12957.218468519997,212.15970948000177,54468.629754960006
2023-03-10,06:18:58.000,69,11124087,-795,0,1678429137,12957.144369109992,212.13151296000433,54468.47603832
2023-03-10,06:18:59.000,69,11124028,-795,0,1678429138,12957.097214939997,212.13151296000433,54468.67167768001
2023-03-10,06:19:00.000,69,11124059,-795,0,1678429139,12957.050060770001,212.14561122000305,54468.70661328
2023-03-10,06:19:01.000,69,11124090,-795,0,1678429140,12957.002906599992,212.1244638299977,54468.66469056
2023-03-10,06:19:02.000,69,11124119,-795,0,1678429141,12956.962488739991,212.1244638299977,54468.47603832
2023-03-10,06:19:03.000,69,11124110,-795,0,1678429142,12956.84797147,212.07511992000218,54468.58783224
2023-03-10,06:19:04.000,69,11124074,-795,0,1678429143,12956.982697669991,212.06102166000346,54468.76949736001
2023-03-10,06:19:05.000,69,11124118,-795,0,1678429144,12957.009642910001,212.06102166000346,54468.83936856001
2023-03-10,06:19:06.000,69,11124111,-795,0,1678429145,12957.002906599992,212.0398742699981,54468.846355680005
2023-03-10,06:19:07.000,69,11124026,-795,0,1678429146,12956.915334569996,212.01167775000067,54468.61578072
2023-03-10,06:19:08.000,69,11124058,-795,0,1678429147,12956.996170289996,211.96938297000452,54468.72058752001
2023-03-10,06:19:09.000,69,11124118,-795,0,1678429148,12956.996170289996,211.94823557999916,54468.74154888001
2023-03-10,06:19:10.000,69,11124098,-795,0,1678429149,12957.002906599992,211.905940800003,54468.727574640005
2023-03-10,06:19:11.000,69,11124087,-795,0,1678429150,12957.009642910001,211.8777442799983,54468.83238144
2023-03-10,06:19:12.000,69,11124083,-795,0,1678429151,12957.023115529992,211.87069514999894,54468.776484480004
2023-03-10,06:19:13.000,69,11124090,-795,0,1678429152,12957.016379219996,211.83544950000214,54468.69263904
2023-03-10,06:19:14.000,69,11124087,-795,0,1678429153,12957.077006009997,211.81430211000406,54468.86032992
2023-03-10,06:19:15.000,69,11124099,-795,0,1678429154,12957.023115529992,211.8424986300015,54468.86731704001
2023-03-10,06:19:16.000,69,11124063,-795,0,1678429155,12957.029851840001,211.84954776000086,54468.79045872001
2023-03-10,06:19:17.000,69,11124109,-795,0,1678429156,12956.962488739991,211.8072529800047,54468.66469056
2023-03-10,06:19:18.000,69,11124090,-795,0,1678429157,12956.969225050001,211.81430211000406,54468.678664800005
2023-03-10,06:19:19.000,69,11124082,-795,0,1678429158,12957.023115529992,211.84954776000086,54468.83238144
2023-03-10,06:19:20.000,69,11124106,-795,0,1678429159,12957.056797079997,211.88479340999766,54468.846355680005
2023-03-10,06:19:21.000,69,11124071,-795,0,1678429160,12956.969225050001,211.89889167000365,54468.83936856001
2023-03-10,06:19:22.000,69,11124110,-795,0,1678429161,12956.962488739991,211.905940800003,54468.678664800005
2023-03-10,06:19:23.000,69,11124053,-795,0,1678429162,12956.949016120001,211.98348123000324,54468.74154888001
2023-03-10,06:19:24.000,69,11124085,-795,0,1678429163,12956.969225050001,211.94823557999916,54468.79045872001
2023-03-10,06:19:25.000,69,11124099,-795,0,1678429164,12956.895125639996,212.01872688000003,54468.86032992
2023-03-10,06:19:26.000,69,11124063,-795,0,1678429165,12956.834498849996,212.06807079000282,54468.66469056
2023-03-10,06:19:27.000,69,11124078,-795,0,1678429166,12956.814289919996,212.08216905000154,54468.69263904
2023-03-10,06:19:28.000,69,11124092,-795,0,1678429167,12956.861444089991,212.13151296000433,54468.83936856001
2023-03-10,06:19:29.000,69,11124090,-795,0,1678429168,12956.854707779996,212.1526603500024,54468.81142008
2023-03-10,06:19:30.000,69,11124085,-795,0,1678429169,12956.84123515999,212.1879059999992,54468.776484480004
2023-03-10,06:19:31.000,69,11124079,-795,0,1678429170,12956.834498849996,212.1879059999992,54468.76949736001
2023-03-10,06:19:32.000,69,11124086,-795,0,1678429171,12956.78734468,212.22315165000327,54468.69263904
2023-03-10,06:19:33.000,69,11124060,-795,0,1678429172,12956.69977264999,212.237249910002,54468.58084512001
2023-03-10,06:19:34.000,69,11124099,-795,0,1678429173,12956.74692682,212.26544642999943,54468.58783224
2023-03-10,06:19:35.000,69,11124078,-795,0,1678429174,12956.78734468,212.31479034000222,54468.75552312
2023-03-10,06:19:36.000,69,11124117,-795,0,1678429175,12956.84123515999,212.30774121000286,54468.75552312
2023-03-10,06:19:37.000,69,11124048,-795,0,1678429176,12956.82102622999,212.3359377300003,54468.797445840006
2023-03-10,06:19:38.000,69,11124116,-795,0,1678429177,12956.84123515999,212.32888860000094,54468.74853600001
2023-03-10,06:19:39.000,69,11124003,-795,0,1678429178,12956.80081729999,212.31479034000222,54468.52494816
2023-03-10,06:19:40.000,69,11124068,-795,0,1678429179,12956.8681804,212.3359377300003,54468.678664800005
2023-03-10,06:19:41.000,69,11124106,-795,0,1678429180,12956.881653019991,212.36413424999773,54468.74154888001
2023-03-10,06:19:42.000,69,11124073,-795,0,1678429181,12956.88838933,212.32888860000094,54468.55289664001
2023-03-10,06:19:43.000,69,11124114,-795,0,1678429182,12956.901861949991,212.32888860000094,54468.54590952
2023-03-10,06:19:44.000,69,11124127,-795,0,1678429183,12956.915334569996,212.35003598999901,54468.608793600004
2023-03-10,06:19:45.000,69,11124063,-795,0,1678429184,12957.083742319992,212.37118338000437,54468.74853600001
2023-03-10,06:19:46.000,69,11124023,-795,0,1678429185,12956.982697669991,212.3993799000018,54468.57385800001
2023-03-10,06:19:47.000,69,11124092,-795,0,1678429186,12957.083742319992,212.37823251000373,54468.57385800001
2023-03-10,06:19:48.000,69,11124076,-795,0,1678429187,12957.151105420002,212.3993799000018,54468.57385800001
2023-03-10,06:19:49.000,69,11124123,-795,0,1678429188,12957.164578039992,212.3993799000018,54468.53193528001
2023-03-10,06:19:50.000,69,11124117,-795,0,1678429189,12957.265622689993,212.4628220700033,54468.69962616001
2023-03-10,06:19:51.000,69,11124071,-795,0,1678429190,12957.306040549993,212.46987120000267,54468.74154888001
2023-03-10,06:19:52.000,69,11124095,-795,0,1678429191,12957.312776860002,212.4487238100046,54468.65071632001
2023-03-10,06:19:53.000,69,11124105,-795,0,1678429192,12957.319513169998,212.54036250000354,54468.727574640005
2023-03-10,06:19:54.000,69,11124117,-795,0,1678429193,12957.386876269993,212.57560815000033,54468.776484480004
2023-03-10,06:19:55.000,69,11124100,-795,0,1678429194,12957.380139959998,212.53331337000418,54468.70661328
2023-03-10,06:19:56.000,69,11124105,-795,0,1678429195,12957.407085199993,212.5826572799997,54468.68565192
2023-03-10,06:19:57.000,69,11124083,-795,0,1678429196,12957.339722099998,212.6460994500012,54468.65770344
2023-03-10,06:19:58.000,69,11124072,-795,0,1678429197,12957.380139959998,212.66019770999992,54468.58084512001
2023-03-10,06:19:59.000,69,11124099,-795,0,1678429198,12957.400348889998,212.695443360004,54468.75552312
2023-03-10,06:20:00.000,69,11124112,-795,0,1678429199,12957.481184609998,212.7095416200027,54468.88129128
2023-03-10,06:20:01.000,69,11124096,-795,0,1678429200,12957.487920919993,212.73773814000015,54468.88827840001
2023-03-10,06:20:02.000,69,11124098,-795,0,1678429201,12957.440766749998,212.76593466000486,54468.69263904
2023-03-10,06:20:03.000,69,11124049,-795,0,1678429202,12957.494657229989,212.75183639999887,54468.63674208
2023-03-10,06:20:04.000,69,11124082,-795,0,1678429203,12957.508129849994,212.78003292000358,54468.7834716
2023-03-10,06:20:05.000,69,11124045,-795,0,1678429204,12957.555284019989,212.75183639999887,54468.86731704001
2023-03-10,06:20:06.000,69,11124110,-795,0,1678429205,12957.548547709994,212.78708205000294,54468.73456176
2023-03-10,06:20:07.000,69,11124101,-795,0,1678429206,12957.481184609998,212.75183639999887,54468.73456176
2023-03-10,06:20:08.000,69,11124044,-795,0,1678429207,12957.642856049999,212.75888552999822,54468.88827840001
2023-03-10,06:20:09.000,69,11124069,-795,0,1678429208,12957.588965569994,212.75183639999887,54468.776484480004
2023-03-10,06:20:10.000,69,11124093,-795,0,1678429209,12957.602438189999,212.7941311800023,54468.797445840006
2023-03-10,06:20:11.000,69,11124061,-795,0,1678429210,12957.548547709994,212.76593466000486,54468.79045872001
2023-03-10,06:20:12.000,69,11124101,-795,0,1678429211,12957.582229259999,212.77298379000422,54468.629754960006
2023-03-10,06:20:13.000,69,11124065,-795,0,1678429212,12957.588965569994,212.68839423000463,54468.65770344
2023-03-10,06:20:14.000,69,11124108,-795,0,1678429213,12957.642856049999,212.72363988000143,54468.776484480004
2023-03-10,06:20:15.000,69,11124055,-795,0,1678429214,12957.649592359994,212.7095416200027,54468.80443296
2023-03-10,06:20:16.000,69,11124062,-795,0,1678429215,12957.649592359994,212.681345099998,54468.74853600001
2023-03-10,06:20:17.000,69,11124090,-795,0,1678429216,12957.669801289994,212.65314858000056,54468.76949736001
2023-03-10,06:20:18.000,69,11124066,-795,0,1678429217,12957.7439007,212.66724683999928,54468.90923976001
2023-03-10,06:20:19.000,69,11124080,-795,0,1678429218,12957.75737331999,212.66019770999992,54468.8533428
2023-03-10,06:20:20.000,69,11124099,-795,0,1678429219,12957.73716438999,212.66019770999992,54468.81142008
2023-03-10,06:20:21.000,69,11124099,-795,0,1678429220,12957.770845939995,212.61790293000377,54468.86032992
2023-03-10,06:20:22.000,69,11124089,-795,0,1678429221,12957.710219149994,212.63200119000248,54468.74154888001
2023-03-10,06:20:23.000,69,11124064,-795,0,1678429222,12957.77758224999,212.63200119000248,54468.7834716
2023-03-10,06:20:24.000,69,11124071,-795,0,1678429223,12957.82473642,212.60380466999777,54468.88827840001
2023-03-10,06:20:25.000,69,11124109,-795,0,1678429224,12957.85841796999,212.6108538000044,54468.91622688001
2023-03-10,06:20:26.000,69,11124085,-795,0,1678429225,12957.871890589995,212.6108538000044,54468.97212384
2023-03-10,06:20:27.000,69,11124093,-795,0,1678429226,12957.871890589995,212.5826572799997,54468.7136004
2023-03-10,06:20:28.000,69,11124077,-795,0,1678429227,12957.972935239995,212.63905032000184,54468.82539432
2023-03-10,06:20:29.000,69,11124085,-795,0,1678429228,12957.993144169996,212.61790293000377,54468.90225264
2023-03-10,06:20:30.000,69,11124130,-795,0,1678429229,12957.972935239995,212.6460994500012,54468.93020112
2023-03-10,06:20:31.000,69,11124093,-795,0,1678429230,12957.98640786,212.62495206000312,54468.82539432
2023-03-10,06:20:32.000,69,11124122,-795,0,1678429231,12957.97967154999,212.61790293000377,54468.76251024
2023-03-10,06:20:33.000,69,11124110,-795,0,1678429232,12958.114397749996,212.58970640999905,54468.965136720006
2023-03-10,06:20:34.000,69,11124111,-795,0,1678429233,12958.148079300001,212.60380466999777,54468.9930852
2023-03-10,06:20:35.000,69,11124094,-795,0,1678429234,12958.201969779991,212.6108538000044,54468.965136720006
2023-03-10,06:20:36.000,69,11124091,-795,0,1678429235,12958.215442399996,212.67429596999864,54468.965136720006
2023-03-10,06:20:37.000,69,11124065,-795,0,1678429236,12958.228915020001,212.62495206000312,54468.88129128
2023-03-10,06:20:38.000,69,11124094,-795,0,1678429237,12958.249123950001,212.61790293000377,54468.82539432
2023-03-10,06:20:39.000,69,11124122,-795,0,1678429238,12958.323223359992,212.61790293000377,54468.91622688001
2023-03-10,06:20:40.000,69,11124104,-795,0,1678429239,12958.437740629997,212.63905032000184,54469.02103368
2023-03-10,06:20:41.000,69,11124082,-795,0,1678429240,12958.424268009992,212.60380466999777,54468.965136720006
2023-03-10,06:20:42.000,69,11124080,-795,0,1678429241,12958.444476939992,212.62495206000312,54468.81142008
2023-03-10,06:20:43.000,69,11124022,-795,0,1678429242,12958.518576349998,212.5967555399984,54468.88827840001
2023-03-10,06:20:44.000,69,11124050,-795,0,1678429243,12958.518576349998,212.6108538000044,54468.923214
2023-03-10,06:20:45.000,69,11124064,-795,0,1678429244,12958.579203139998,212.63200119000248,54468.98609808001
2023-03-10,06:20:46.000,69,11124112,-795,0,1678429245,12958.545521589993,212.63905032000184,54468.83936856001
2023-03-10,06:20:47.000,69,11124123,-795,0,1678429246,12958.532048970003,212.695443360004,54468.90225264
2023-03-10,06:20:48.000,69,11124111,-795,0,1678429247,12958.592675759988,212.70249249000335,54468.797445840006
2023-03-10,06:20:49.000,69,11124089,-795,0,1678429248,12958.761083509999,212.65314858000056,54469.06994352
2023-03-10,06:20:50.000,69,11124071,-795,0,1678429249,12958.713929339989,212.67429596999864,54469.062956400005
2023-03-10,06:20:51.000,69,11124068,-795,0,1678429250,12958.727401959994,212.63200119000248,54468.95814960001
2023-03-10,06:20:52.000,69,11124071,-795,0,1678429251,12958.660038859998,212.68839423000463,54468.80443296
2023-03-10,06:20:53.000,69,11124074,-795,0,1678429252,12958.639829929998,212.65314858000056,54468.76251024
2023-03-10,06:20:54.000,69,11124081,-795,0,1678429253,12958.686984099993,212.63905032000184,54468.79045872001
2023-03-10,06:20:55.000,69,11124136,-795,0,1678429254,12958.761083509999,212.6460994500012,54468.923214
2023-03-10,06:20:56.000,69,11124090,-795,0,1678429255,12958.794765059989,212.66724683999928,54468.97911096
2023-03-10,06:20:57.000,69,11124066,-795,0,1678429256,12958.828446609994,212.67429596999864,54468.93718824001
2023-03-10,06:20:58.000,69,11124080,-795,0,1678429257,12958.754347199989,212.67429596999864,54468.923214
2023-03-10,06:20:59.000,69,11124068,-795,0,1678429258,12958.814973989989,212.65314858000056,54469.05596928001
2023-03-10,06:21:00.000,69,11124089,-795,0,1678429259,12958.828446609994,212.67429596999864,54469.04898216
2023-03-10,06:21:01.000,69,11124073,-795,0,1678429260,12958.868864469994,212.71659075000207,54469.014046560005
2023-03-10,06:21:02.000,69,11124092,-795,0,1678429261,12958.788028749994,212.695443360004,54469.00007232
2023-03-10,06:21:03.000,69,11124032,-795,0,1678429262,12958.821710299999,212.72363988000143,54468.88827840001
2023-03-10,06:21:04.000,69,11124068,-795,0,1678429263,12958.929491259994,212.71659075000207,54468.923214
2023-03-10,06:21:05.000,69,11124074,-795,0,1678429264,12958.94296388,212.72363988000143,54469.014046560005
2023-03-10,06:21:06.000,69,11124092,-795,0,1678429265,12958.95643649999,212.7306890100008,54469.181737440005
2023-03-10,06:21:07.000,69,11124048,-795,0,1678429266,12958.909282329994,212.71659075000207,54468.88827840001
2023-03-10,06:21:08.000,69,11124079,-795,0,1678429267,12959.01706328999,212.7095416200027,54469.08391776001
2023-03-10,06:21:09.000,69,11124100,-795,0,1678429268,12958.990118049995,212.695443360004,54469.14680184
2023-03-10,06:21:10.000,69,11124098,-795,0,1678429269,12959.030535909995,212.7095416200027,54469.17475032001
2023-03-10,06:21:11.000,69,11124078,-795,0,1678429270,12959.01706328999,212.71659075000207,54469.132827600006
2023-03-10,06:21:12.000,69,11124125,-795,0,1678429271,12958.99685435999,212.72363988000143,54469.14680184
2023-03-10,06:21:13.000,69,11124106,-795,0,1678429272,12959.00359067,212.70249249000335,54469.15378896001
2023-03-10,06:21:14.000,69,11124108,-795,0,1678429273,12959.111371629995,212.7095416200027,54469.3075056
2023-03-10,06:21:15.000,69,11124028,-795,0,1678429274,12958.99685435999,212.67429596999864,54468.95814960001
2023-03-10,06:21:16.000,69,11124106,-795,0,1678429275,12959.08442639,212.68839423000463,54469.20968592
2023-03-10,06:21:17.000,69,11124100,-795,0,1678429276,12959.05748114999,212.6460994500012,54469.11885336
2023-03-10,06:21:18.000,69,11124141,-795,0,1678429277,12958.99685435999,212.63905032000184,54469.03500792001
2023-03-10,06:21:19.000,69,11124085,-795,0,1678429278,12958.97664542999,212.67429596999864,54469.062956400005
2023-03-10,06:21:20.000,69,11124058,-795,0,1678429279,12959.091162699995,212.63905032000184,54469.22366016001
2023-03-10,06:21:21.000,69,11124079,-795,0,1678429280,12959.050744839995,212.61790293000377,54469.17475032001
2023-03-10,06:21:22.000,69,11124087,-795,0,1678429281,12959.0237996,212.681345099998,54469.14680184
2023-03-10,06:21:23.000,69,11124057,-795,0,1678429282,12959.0237996,212.65314858000056,54469.07693064001
2023-03-10,06:21:24.000,69,11124026,-795,0,1678429283,12959.07769007999,212.6108538000044,54469.11885336
2023-03-10,06:21:25.000,69,11124073,-795,0,1678429284,12959.070953769995,212.61790293000377,54469.1677632
2023-03-10,06:21:26.000,69,11124114,-795,0,1678429285,12959.111371629995,212.61790293000377,54469.11885336
2023-03-10,06:21:27.000,69,11124093,-795,0,1678429286,12959.01706328999,212.56855902000098,54469.097892
2023-03-10,06:21:28.000,69,11124101,-795,0,1678429287,12959.01706328999,212.6108538000044,54469.08391776001
2023-03-10,06:21:29.000,69,11124101,-795,0,1678429288,12959.131580559995,212.61790293000377,54469.20968592
2023-03-10,06:21:30.000,69,11124076,-795,0,1678429289,12959.16526211,212.60380466999777,54469.24462152001
2023-03-10,06:21:31.000,69,11124086,-795,0,1678429290,12959.11810793999,212.56855902000098,54469.14680184
2023-03-10,06:21:32.000,69,11124111,-795,0,1678429291,12959.05748114999,212.57560815000033,54468.88827840001
2023-03-10,06:21:33.000,69,11124136,-795,0,1678429292,12959.091162699995,212.5826572799997,54468.965136720006
2023-03-10,06:21:34.000,69,11124084,-795,0,1678429293,12959.12484425,212.6108538000044,54469.04199504
2023-03-10,06:21:35.000,69,11124048,-795,0,1678429294,12959.18547104,212.63905032000184,54469.05596928001
2023-03-10,06:21:36.000,69,11124072,-795,0,1678429295,12959.19894365999,212.63905032000184,54469.00705944001
2023-03-10,06:21:37.000,69,11124043,-795,0,1678429296,12959.212416279996,212.65314858000056,54469.04898216
2023-03-10,06:21:38.000,69,11124092,-795,0,1678429297,12959.2258889,212.63905032000184,54468.91622688001
2023-03-10,06:21:39.000,69,11124045,-795,0,1678429298,12959.23936151999,212.60380466999777,54469.06994352
2023-03-10,06:21:40.000,69,11124059,-795,0,1678429299,12959.25957044999,212.6460994500012,54469.03500792001
2023-03-10,06:21:41.000,69,11124094,-795,0,1678429300,12959.279779379991,212.67429596999864,54469.04199504
2023-03-10,06:21:42.000,69,11124091,-795,0,1678429301,12959.25957044999,212.66019770999992,54468.90225264
2023-03-10,06:21:43.000,69,11124062,-795,0,1678429302,12959.252834139996,212.65314858000056,54468.86731704001
2023-03-10,06:21:44.000,69,11124086,-795,0,1678429303,12959.367351410001,212.681345099998,54469.08391776001
2023-03-10,06:21:45.000,69,11124065,-795,0,1678429304,12959.414505579996,212.65314858000056,54469.12584048001
2023-03-10,06:21:46.000,69,11124084,-795,0,1678429305,12959.448187130001,212.66724683999928,54469.18872456
2023-03-10,06:21:47.000,69,11124075,-795,0,1678429306,12959.414505579996,212.6460994500012,54468.923214
2023-03-10,06:21:48.000,69,11124027,-795,0,1678429307,12959.414505579996,212.66019770999992,54469.04898216
2023-03-10,06:21:49.000,69,11124079,-795,0,1678429308,12959.414505579996,212.66724683999928,54468.9930852
2023-03-10,06:21:50.000,69,11124083,-795,0,1678429309,12959.549231780002,212.63905032000184,54469.230647280005
2023-03-10,06:21:51.000,69,11124097,-795,0,1678429310,12959.582913329992,212.62495206000312,54469.21667304
2023-03-10,06:21:52.000,69,11124061,-795,0,1678429311,12959.582913329992,212.66019770999992,54469.12584048001
2023-03-10,06:21:53.000,69,11124131,-795,0,1678429312,12959.576177019997,212.62495206000312,54469.15378896001
2023-03-10,06:21:54.000,69,11124062,-795,0,1678429313,12959.630067500002,212.65314858000056,54469.28654424
2023-03-10,06:21:55.000,69,11124044,-795,0,1678429314,12959.616594879997,212.62495206000312,54469.28654424
2023-03-10,06:21:56.000,69,11124094,-795,0,1678429315,12959.630067500002,212.681345099998,54469.24462152001
2023-03-10,06:21:57.000,69,11124085,-795,0,1678429316,12959.616594879997,212.681345099998,54469.09090488
2023-03-10,06:21:58.000,69,11124114,-795,0,1678429317,12959.603122259992,212.66019770999992,54469.02103368
2023-03-10,06:21:59.000,69,11124075,-795,0,1678429318,12959.690694290002,212.68839423000463,54469.230647280005
2023-03-10,06:22:00.000,69,11124103,-795,0,1678429319,12959.704166909993,212.68839423000463,54469.300518480006
2023-03-10,06:22:01.000,69,11124073,-795,0,1678429320,12959.643540119992,212.681345099998,54469.24462152001
2023-03-10,06:22:02.000,69,11124079,-795,0,1678429321,12959.582913329992,212.66724683999928,54469.05596928001
2023-03-10,06:22:03.000,69,11123985,-795,0,1678429322,12959.630067500002,212.695443360004,54469.17475032001
2023-03-10,06:22:04.000,69,11124073,-795,0,1678429323,12959.683957979993,212.66724683999928,54469.29353136001
2023-03-10,06:22:05.000,69,11124106,-795,0,1678429324,12959.663749049992,212.68839423000463,54469.18872456
2023-03-10,06:22:06.000,69,11124096,-795,0,1678429325,12959.589649640002,212.68839423000463,54469.111866240004
2023-03-10,06:22:07.000,69,11124092,-795,0,1678429326,12959.589649640002,212.66019770999992,54468.95116248
2023-03-10,06:22:08.000,69,11124067,-795,0,1678429327,12959.704166909993,212.67429596999864,54469.11885336
2023-03-10,06:22:09.000,69,11124081,-795,0,1678429328,12959.717639529998,212.63200119000248,54469.19571168
2023-03-10,06:22:10.000,69,11124101,-795,0,1678429329,12959.710903220002,212.63905032000184,54469.20968592
2023-03-10,06:22:11.000,69,11124078,-795,0,1678429330,12959.717639529998,212.58970640999905,54469.12584048001
2023-03-10,06:22:12.000,69,11124101,-795,0,1678429331,12959.589649640002,212.60380466999777,54468.86731704001
2023-03-10,06:22:13.000,69,11124006,-795,0,1678429332,12959.582913329992,212.61790293000377,54468.83238144
2023-03-10,06:22:14.000,69,11124094,-795,0,1678429333,12959.710903220002,212.5474116300029,54468.98609808001
2023-03-10,06:22:15.000,69,11124092,-795,0,1678429334,12959.744584769993,212.56150989000162,54468.9930852
2023-03-10,06:22:16.000,69,11124081,-795,0,1678429335,12959.717639529998,212.54036250000354,54468.90923976001
2023-03-10,06:22:17.000,69,11124027,-795,0,1678429336,12959.710903220002,212.4980677200001,54468.91622688001
2023-03-10,06:22:18.000,69,11124092,-795,0,1678429337,12959.744584769993,212.4839694600014,54469.014046560005
2023-03-10,06:22:19.000,69,11124068,-795,0,1678429338,12959.764793699993,212.4487238100046,54468.965136720006
2023-03-10,06:22:20.000,69,11124055,-795,0,1678429339,12959.778266319998,212.4487238100046,54468.923214
2023-03-10,06:22:21.000,69,11124090,-795,0,1678429340,12959.778266319998,212.42757641999924,54468.95116248
2023-03-10,06:22:22.000,69,11124085,-795,0,1678429341,12959.744584769993,212.37823251000373,54468.79045872001
2023-03-10,06:22:23.000,69,11124076,-795,0,1678429342,12959.751321080003,212.37823251000373,54468.81142008
2023-03-10,06:22:24.000,69,11124092,-795,0,1678429343,12959.805211559993,212.35708511999837,54468.97212384
2023-03-10,06:22:25.000,69,11124101,-795,0,1678429344,12959.825420489993,212.3006920800035,54469.00007232
2023-03-10,06:22:26.000,69,11124064,-795,0,1678429345,12959.832156799988,212.34298685999966,54469.00007232
2023-03-10,06:22:27.000,69,11124032,-795,0,1678429346,12959.724375839993,212.3006920800035,54468.797445840006
2023-03-10,06:22:28.000,69,11124081,-795,0,1678429347,12959.785002629993,212.27954468999815,54468.83238144
2023-03-10,06:22:29.000,69,11124093,-795,0,1678429348,12959.818684179998,212.2724955599988,54468.944175360004
2023-03-10,06:22:30.000,69,11124060,-795,0,1678429349,12959.872574659988,212.23020078000263,54469.07693064001
2023-03-10,06:22:31.000,69,11124063,-795,0,1678429350,12959.899519899998,212.20200425999792,54469.06994352
2023-03-10,06:22:32.000,69,11124114,-795,0,1678429351,12959.825420489993,212.17380774000048,54468.923214
2023-03-10,06:22:33.000,69,11124096,-795,0,1678429352,12959.825420489993,212.16675861000112,54468.86032992
2023-03-10,06:22:34.000,69,11124093,-795,0,1678429353,12959.919728829998,212.1526603500024,54468.98609808001
2023-03-10,06:22:35.000,69,11124076,-795,0,1678429354,12959.912992519989,212.1385620900037,54468.93020112
2023-03-10,06:22:36.000,69,11124093,-795,0,1678429355,12959.933201449989,212.13151296000433,54468.923214
2023-03-10,06:22:37.000,69,11124089,-795,0,1678429356,12959.926465139994,212.04692340000474,54468.76251024
2023-03-10,06:22:38.000,69,11124068,-795,0,1678429357,12959.933201449989,211.9905303600026,54468.74154888001
2023-03-10,06:22:39.000,69,11124145,-795,0,1678429358,12960.000564549999,212.0257760099994,54468.88827840001
2023-03-10,06:22:40.000,69,11124094,-795,0,1678429359,12960.03424609999,211.99757949000195,54468.944175360004
2023-03-10,06:22:41.000,69,11124066,-795,0,1678429360,12960.027509789994,211.94823557999916,54468.846355680005
2023-03-10,06:22:42.000,69,11124047,-795,0,1678429361,12960.014037169989,211.9411864499998,54468.69962616001
2023-03-10,06:22:43.000,69,11124026,-795,0,1678429362,12960.05445502999,211.91298993000237,54468.81142008
2023-03-10,06:22:44.000,69,11124096,-795,0,1678429363,12960.088136579994,211.87069514999894,54468.797445840006
2023-03-10,06:22:45.000,69,11124097,-795,0,1678429364,12960.067927649994,211.85659689000022,54468.776484480004
2023-03-10,06:22:46.000,69,11124102,-795,0,1678429365,12960.07466395999,211.78610558999935,54468.57385800001
2023-03-10,06:22:47.000,69,11124075,-795,0,1678429366,12960.047718719994,211.7931547199987,54468.608793600004
2023-03-10,06:22:48.000,69,11124074,-795,0,1678429367,12960.14202706,211.77200733000063,54468.74154888001
2023-03-10,06:22:49.000,69,11124098,-795,0,1678429368,12960.22286278,211.75790907000192,54468.88827840001
2023-03-10,06:22:50.000,69,11124060,-795,0,1678429369,12960.16223599,211.72971255000448,54468.58783224
2023-03-10,06:22:51.000,69,11124047,-795,0,1678429370,12960.29696218999,211.6592212500036,54468.80443296
2023-03-10,06:22:52.000,69,11124077,-795,0,1678429371,12960.24307171,211.62397559999954,54468.608793600004
2023-03-10,06:22:53.000,69,11123991,-795,0,1678429372,12960.22286278,211.62397559999954,54468.57385800001
2023-03-10,06:22:54.000,69,11124025,-795,0,1678429373,12960.21612646999,211.61692647000018,54468.4690512
2023-03-10,06:22:55.000,69,11124062,-795,0,1678429374,12960.33738004999,211.57463169000403,54468.67167768001
2023-03-10,06:22:56.000,69,11124066,-795,0,1678429375,12960.391270529995,211.5464351699993,54468.727574640005
2023-03-10,06:22:57.000,69,11124092,-795,0,1678429376,12960.37779790999,211.52528778000124,54468.66469056
2023-03-10,06:22:58.000,69,11124082,-795,0,1678429377,12960.35758897999,211.4688947399991,54468.52494816
2023-03-10,06:22:59.000,69,11124007,-795,0,1678429378,12960.45863362999,211.45479648000037,54468.59481936
2023-03-10,06:23:00.000,69,11124109,-795,0,1678429379,12960.38453422,211.4336490900023,54468.629754960006
2023-03-10,06:23:01.000,69,11124057,-795,0,1678429380,12960.431688389996,211.42659996000293,54468.559883760005
2023-03-10,06:23:02.000,69,11124071,-715,0,1678429381,12960.35758897999,211.37725605000014,54468.48302544001
2023-03-10,06:23:03.000,69,11124078,-795,0,1678429382,12960.36432529,211.39840343999822,54468.50398680001
2023-03-10,06:23:04.000,69,11124096,-795,0,1678429383,12960.512524109996,211.35610866000206,54468.57385800001
2023-03-10,06:23:05.000,69,11124120,-795,0,1678429384,12960.5057878,211.34201040000335,54468.5389224
2023-03-10,06:23:06.000,69,11124049,-795,0,1678429385,12960.532733039996,211.334961270004,54468.83238144
2023-03-10,06:23:07.000,69,11124049,-795,0,1678429386,12960.492315179996,211.31381387999863,54468.58783224
2023-03-10,06:23:08.000,69,11124025,-795,0,1678429387,12960.539469349991,211.2221751899997,54468.47603832
2023-03-10,06:23:09.000,69,11124076,-795,0,1678429388,12960.52599673,211.25742084000376,54468.58783224
2023-03-10,06:23:10.000,69,11124072,-795,0,1678429389,12960.573150899996,211.20807693000097,54468.58084512001
2023-03-10,06:23:11.000,69,11124119,-795,0,1678429390,12960.627041380001,211.22922431999905,54468.65770344
2023-03-10,06:23:12.000,69,11124118,-795,0,1678429391,12960.620305069991,211.15168388999882,54468.62276784001
2023-03-10,06:23:13.000,69,11124088,-795,0,1678429392,12960.613568759996,211.1375856300001,54468.5389224
2023-03-10,06:23:14.000,69,11124101,-795,0,1678429393,12960.667459240001,211.1023399800033,54468.73456176
2023-03-10,06:23:15.000,69,11124052,-795,0,1678429394,12960.674195549997,211.0741434599986,54468.65770344
2023-03-10,06:23:16.000,69,11124064,-795,0,1678429395,12960.660722929992,211.0388978100018,54468.62276784001
2023-03-10,06:23:17.000,69,11124116,-795,0,1678429396,12960.586623520001,211.01775042000372,54468.49001256
2023-03-10,06:23:18.000,69,11124117,-795,0,1678429397,12960.579887209991,210.9402099900035,54468.49001256
2023-03-10,06:23:19.000,69,11124112,-795,0,1678429398,12960.653986619996,210.96135738000157,54468.608793600004
2023-03-10,06:23:20.000,69,11124098,-795,0,1678429399,12960.734822339997,210.91906259999814,54468.69962616001
2023-03-10,06:23:21.000,69,11124118,-795,0,1678429400,12960.694404479997,210.90496433999942,54468.559883760005
2023-03-10,06:23:22.000,69,11124114,-795,0,1678429401,12960.734822339997,210.8556204300039,54468.42712848
2023-03-10,06:23:23.000,69,11124034,-795,0,1678429402,12960.721349719992,210.82037477999984,54468.58084512001
2023-03-10,06:23:24.000,69,11124121,-795,0,1678429403,12960.761767579992,210.77808000000368,54468.56687088
2023-03-10,06:23:25.000,69,11124068,-795,0,1678429404,12960.781976509992,210.83447303999856,54468.55289664001
2023-03-10,06:23:26.000,69,11124088,-795,0,1678429405,12960.728086030002,210.72168696000153,54468.33629592001
2023-03-10,06:23:27.000,69,11124111,-795,0,1678429406,12960.802185439992,210.73578522000025,54468.49001256
2023-03-10,06:23:28.000,69,11124049,-795,0,1678429407,12960.862812229992,210.71463783000218,54468.51796104
2023-03-10,06:23:29.000,69,11124078,-795,0,1678429408,12960.916702709997,210.71463783000218,54468.5389224
2023-03-10,06:23:30.000,69,11124091,-795,0,1678429409,12960.950384260002,210.66529391999939,54468.61578072
2023-03-10,06:23:31.000,69,11124050,-795,0,1678429410,12960.930175330002,210.63709740000195,54468.52494816
2023-03-10,06:23:32.000,69,11124097,-795,0,1678429411,12960.923439019993,210.5807043599998,54468.33629592001
2023-03-10,06:23:33.000,69,11124061,-795,0,1678429412,12960.896493779997,210.59480261999852,54468.35725728
2023-03-10,06:23:34.000,69,11124081,-795,0,1678429413,12960.950384260002,210.53136045000429,54468.37821864
2023-03-10,06:23:35.000,69,11124088,-795,0,1678429414,12960.930175330002,210.5807043599998,54468.37821864
2023-03-10,06:23:36.000,69,11124110,-795,0,1678429415,12960.896493779997,210.53136045000429,54468.30136032
2023-03-10,06:23:37.000,69,11124055,-795,0,1678429416,12960.930175330002,210.4961148000002,54468.18257928
2023-03-10,06:23:38.000,69,11124099,-795,0,1678429417,12960.997538429998,210.4820165400015,54468.42712848
2023-03-10,06:23:39.000,69,11124102,-795,0,1678429418,12960.957120569998,210.47496741000214,54468.31533456001
2023-03-10,06:23:40.000,69,11124068,-795,0,1678429419,12961.004274739993,210.4326726299987,54468.294373200006
2023-03-10,06:23:41.000,69,11124111,-795,0,1678429420,12960.950384260002,210.42562349999935,54468.28039896
2023-03-10,06:23:42.000,69,11124092,-795,0,1678429421,12960.909966400002,210.39037785000255,54468.14764368001
2023-03-10,06:23:43.000,69,11124103,-795,0,1678429422,12960.876284849997,210.36923046000447,54468.175592160005
2023-03-10,06:23:44.000,69,11124087,-795,0,1678429423,12961.004274739993,210.35513219999848,54468.32232168
2023-03-10,06:23:45.000,69,11124112,-795,0,1678429424,12961.004274739993,210.2705426399989,54468.23847624001
2023-03-10,06:23:46.000,69,11124074,-795,0,1678429425,12961.024483669993,210.2352969900021,54468.30136032
2023-03-10,06:23:47.000,69,11124058,-795,0,1678429426,12960.950384260002,210.2846409000049,54468.06379824
2023-03-10,06:23:48.000,69,11124071,-795,0,1678429427,12960.997538429998,210.1507074300025,54468.11270808
2023-03-10,06:23:49.000,69,11124106,-795,0,1678429428,12960.997538429998,210.2352969900021,54468.14764368001
2023-03-10,06:23:50.000,69,11124065,-795,0,1678429429,12961.024483669993,210.17890394999995,54468.16161792
2023-03-10,06:23:51.000,69,11124082,-795,0,1678429430,12960.889757470002,210.19300220999867,54467.99392704
2023-03-10,06:23:52.000,69,11124081,-795,0,1678429431,12961.051428909988,210.11546177999844,54468.1546308
2023-03-10,06:23:53.000,69,11124129,-795,0,1678429432,12961.017747359998,210.0731670000023,54468.07078536001
2023-03-10,06:23:54.000,69,11124080,-795,0,1678429433,12961.105319389993,210.04497048000485,54468.21052776
2023-03-10,06:23:55.000,69,11124077,-795,0,1678429434,12961.064901529993,210.04497048000485,54468.175592160005
2023-03-10,06:23:56.000,69,11124063,-795,0,1678429435,12961.078374149998,209.9885774400027,54468.13366944
2023-03-10,06:23:57.000,69,11124093,-795,0,1678429436,12961.031219979988,209.96743005000462,54468.07777248001
2023-03-10,06:23:58.000,69,11124099,-795,0,1678429437,12960.997538429998,209.9251352700012,54467.97995280001
2023-03-10,06:23:59.000,69,11124089,-795,0,1678429438,12960.916702709997,209.89693875000376,54467.938030080004
2023-03-10,06:24:00.000,69,11124133,-795,0,1678429439,12961.078374149998,209.85464397000032,54468.1546308
2023-03-10,06:24:01.000,69,11124086,-795,0,1678429440,12961.044692599993,209.83349658000225,54468.0847596
2023-03-10,06:24:02.000,69,11124105,-795,0,1678429441,12961.031219979988,209.81234919000417,54467.93104296001
2023-03-10,06:24:03.000,69,11124061,-795,0,1678429442,12961.071637839988,209.85464397000032,54468.02187552
2023-03-10,06:24:04.000,69,11124101,-795,0,1678429443,12961.037956289998,209.7418578900033,54468.02187552
2023-03-10,06:24:05.000,69,11124081,-795,0,1678429444,12960.977329499998,209.72071049999795,54467.77732632
2023-03-10,06:24:06.000,69,11124116,-795,0,1678429445,12961.017747359998,209.74890702000266,54467.91008160001
2023-03-10,06:24:07.000,69,11124073,-795,0,1678429446,12961.017747359998,209.69956310999987,54467.9450172
2023-03-10,06:24:08.000,69,11124046,-795,0,1678429447,12961.105319389993,209.66431746000308,54468.056811120005
2023-03-10,06:24:09.000,69,11124086,-795,0,1678429448,12961.098583079998,209.6784157200018,54467.98693992
2023-03-10,06:24:10.000,69,11124053,-795,0,1678429449,12961.132264629989,209.629071809999,54468.1895664
2023-03-10,06:24:11.000,69,11124079,-795,0,1678429450,12961.118792009998,209.60792442000093,54468.11969520001
2023-03-10,06:24:12.000,69,11124112,-795,0,1678429451,12961.085110459993,209.52333486000134,54467.77732632
2023-03-10,06:24:13.000,69,11124054,-795,0,1678429452,12961.064901529993,209.55153137999878,54467.875146
2023-03-10,06:24:14.000,69,11124083,-795,0,1678429453,12961.145737249994,209.54448224999942,54467.95200432001
2023-03-10,06:24:15.000,69,11124118,-795,0,1678429454,12961.098583079998,209.5303839900007,54467.91008160001
2023-03-10,06:24:16.000,69,11124101,-795,0,1678429455,12961.071637839988,209.50218747000326,54467.76335208001
2023-03-10,06:24:17.000,69,11124112,-795,0,1678429456,12961.078374149998,209.45989268999983,54467.791300560006
2023-03-10,06:24:18.000,69,11124086,-795,0,1678429457,12961.064901529993,209.43874530000176,54467.623609680006
2023-03-10,06:24:19.000,69,11124036,-795,0,1678429458,12961.071637839988,209.41054878000432,54467.75636496
2023-03-10,06:24:20.000,69,11124072,-795,0,1678429459,12961.118792009998,209.3682540000009,54467.73540360001
2023-03-10,06:24:21.000,69,11124056,-795,0,1678429460,12961.139000939998,209.36120487000153,54467.73540360001
2023-03-10,06:24:22.000,69,11124049,-795,0,1678429461,12961.071637839988,209.31186095999874,54467.54675136001
2023-03-10,06:24:23.000,69,11124093,-795,0,1678429462,12961.051428909988,209.26251705000323,54467.59566120001
2023-03-10,06:24:24.000,69,11124071,-795,0,1678429463,12961.159209869998,209.26956618000258,54467.74239072001
2023-03-10,06:24:25.000,69,11124095,-795,0,1678429464,12961.199627729999,209.27661531000194,54467.721429360005
2023-03-10,06:24:26.000,69,11124069,-795,0,1678429465,12961.179418799999,209.2484187900045,54467.69348088001
2023-03-10,06:24:27.000,69,11124093,-795,0,1678429466,12961.098583079998,209.2202222699998,54467.4908544
2023-03-10,06:24:28.000,69,11124065,-795,0,1678429467,12961.118792009998,209.19907488000172,54467.46989304
2023-03-10,06:24:29.000,69,11124085,-795,0,1678429468,12961.165946179994,209.19202575000236,54467.56771272001
2023-03-10,06:24:30.000,69,11124044,-795,0,1678429469,12961.192891419989,209.1567800999983,54467.602648320004
2023-03-10,06:24:31.000,69,11124091,-795,0,1678429470,12961.199627729999,209.1356327100002,54467.61662256001
2023-03-10,06:24:32.000,69,11124047,-795,0,1678429471,12961.125528319993,209.1356327100002,54467.48386728
2023-03-10,06:24:33.000,69,11124081,-795,0,1678429472,12961.172682489989,209.0721905399987,54467.53976424
2023-03-10,06:24:34.000,69,11124079,-795,0,1678429473,12961.240045589999,209.09333793000405,54467.67950664
2023-03-10,06:24:35.000,69,11124076,-795,0,1678429474,12961.233309279989,209.0721905399987,54467.65854528
2023-03-10,06:24:36.000,69,11124105,-795,0,1678429475,12961.246781899994,209.05104315000062,54467.574699840006
2023-03-10,06:24:37.000,69,11124080,-795,0,1678429476,12961.172682489989,209.05809227999998,54467.46290592
2023-03-10,06:24:38.000,69,11124089,-795,0,1678429477,12961.199627729999,209.00874837000447,54467.44893168001
2023-03-10,06:24:39.000,69,11124064,-795,0,1678429478,12961.25351820999,208.99465010999847,54467.53976424
2023-03-10,06:24:40.000,69,11124075,-795,0,1678429479,12961.368035479994,208.99465010999847,54467.61662256001
2023-03-10,06:24:41.000,69,11124128,-795,0,1678429480,12961.300672379999,208.96645359000104,54467.54675136001
2023-03-10,06:24:42.000,69,11124096,-795,0,1678429481,12961.260254519999,208.9735027200004,54467.42797032001
2023-03-10,06:24:43.000,69,11124069,-795,0,1678429482,12961.31414499999,208.96645359000104,54467.54675136001
2023-03-10,06:24:44.000,69,11124125,-795,0,1678429483,12961.34109024,208.95235533000232,54467.60963544
2023-03-10,06:24:45.000,69,11124085,-795,0,1678429484,12961.32088131,208.95940446000168,54467.61662256001
2023-03-10,06:24:46.000,69,11124085,-795,0,1678429485,12961.287199759994,208.95940446000168,54467.42797032001
2023-03-10,06:24:47.000,69,11124095,-795,0,1678429486,12961.199627729999,208.9100605499989,54467.46989304
2023-03-10,06:24:48.000,69,11124077,-795,0,1678429487,12961.36129917,208.94530620000296,54467.623609680006
2023-03-10,06:24:49.000,69,11124070,-795,0,1678429488,12961.368035479994,208.89596229000017,54467.6305968
2023-03-10,06:24:50.000,69,11124110,-795,0,1678429489,12961.388244409995,208.90301141999953,54467.63758392
2023-03-10,06:24:51.000,69,11124086,-795,0,1678429490,12961.35456285999,208.8748149000021,54467.61662256001
2023-03-10,06:24:52.000,69,11124107,-795,0,1678429491,12961.27372713999,208.83956924999802,54467.19040824001
2023-03-10,06:24:53.000,69,11124097,-795,0,1678429492,12961.327617619994,208.83956924999802,54467.46290592
2023-03-10,06:24:54.000,69,11124105,-795,0,1678429493,12961.408453339995,208.84661838000466,54467.54675136001
2023-03-10,06:24:55.000,69,11124080,-795,0,1678429494,12961.3815081,208.81137273000058,54467.54675136001
2023-03-10,06:24:56.000,69,11124035,-795,0,1678429495,12961.408453339995,208.8254709899993,54467.351112
2023-03-10,06:24:57.000,69,11124104,-795,0,1678429496,12961.3815081,208.76907795000443,54467.33015064001
2023-03-10,06:24:58.000,69,11124081,-795,0,1678429497,12961.42192596,208.8254709899993,54467.44893168001
2023-03-10,06:24:59.000,69,11124124,-795,0,1678429498,12961.388244409995,208.80432360000123,54467.39303472
2023-03-10,06:25:00.000,69,11124083,-795,0,1678429499,12961.42192596,208.7620288199978,54467.386047600005
2023-03-10,06:25:01.000,69,11124099,-795,0,1678429500,12961.408453339995,208.74793055999908,54467.351112
2023-03-10,06:25:02.000,69,11124062,-795,0,1678429501,12961.44213489,208.70563578000292,54467.21136960001
2023-03-10,06:25:03.000,69,11124119,-795,0,1678429502,12961.260254519999,208.73383230000036,54467.14848552
2023-03-10,06:25:04.000,69,11124092,-795,0,1678429503,12961.35456285999,208.7761270800038,54467.14149840001
2023-03-10,06:25:05.000,69,11124102,-795,0,1678429504,12961.40171703,208.68448839000484,54467.18342112
2023-03-10,06:25:06.000,69,11124081,-795,0,1678429505,12961.43539857999,208.71268491000228,54467.21136960001
2023-03-10,06:25:07.000,69,11124044,-795,0,1678429506,12961.408453339995,208.71973404000164,54467.23233096001
2023-03-10,06:25:08.000,69,11124098,-795,0,1678429507,12961.40171703,208.70563578000292,54467.18342112
2023-03-10,06:25:09.000,69,11124071,-795,0,1678429508,12961.36129917,208.6774392599982,54467.050665840005
2023-03-10,06:25:10.000,69,11124078,-795,0,1678429509,12961.42192596,208.71973404000164,54467.16245976001
2023-03-10,06:25:11.000,69,11124059,-795,0,1678429510,12961.408453339995,208.6915375200042,54467.23233096001
2023-03-10,06:25:12.000,69,11124075,-795,0,1678429511,12961.388244409995,208.67039012999885,54467.071627200006
2023-03-10,06:25:13.000,69,11124085,-795,0,1678429512,12961.42192596,208.62104622000334,54467.14149840001
2023-03-10,06:25:14.000,69,11124101,-795,0,1678429513,12961.54317954,208.6421936100014,54467.3161764
2023-03-10,06:25:15.000,69,11124084,-795,0,1678429514,12961.529706919995,208.64924274000077,54467.29521504
2023-03-10,06:25:16.000,69,11124066,-795,0,1678429515,12961.51623429999,208.6280953500027,54467.14149840001
2023-03-10,06:25:17.000,69,11124098,-795,0,1678429516,12961.48255275,208.5787514399999,54467.1065628
2023-03-10,06:25:18.000,69,11124127,-795,0,1678429517,12961.529706919995,208.61399709000398,54467.0366916
2023-03-10,06:25:19.000,69,11124108,-795,0,1678429518,12961.55665215999,208.59989882999798,54467.16245976001
2023-03-10,06:25:20.000,69,11124118,-795,0,1678429519,12961.60380633,208.5787514399999,54467.22534384
2023-03-10,06:25:21.000,69,11124102,-795,0,1678429520,12961.57686108999,208.58580056999926,54467.21136960001
2023-03-10,06:25:22.000,69,11124071,-795,0,1678429521,12961.570124779995,208.5294075300044,54467.050665840005
2023-03-10,06:25:23.000,69,11124036,-795,0,1678429522,12961.64422419,208.5294075300044,54467.16245976001
2023-03-10,06:25:24.000,69,11124150,-795,0,1678429523,12961.64422419,208.50826013999904,54467.15547264
2023-03-10,06:25:25.000,69,11124050,-795,0,1678429524,12961.66443312,208.50121100999968,54467.176434
2023-03-10,06:25:26.000,69,11124080,-795,0,1678429525,12961.64422419,208.5153092699984,54467.001756000005
2023-03-10,06:25:27.000,69,11124093,-795,0,1678429526,12961.60380633,208.52235839999776,54467.07861432
2023-03-10,06:25:28.000,69,11124077,-795,0,1678429527,12961.66443312,208.52235839999776,54467.22534384
2023-03-10,06:25:29.000,69,11124080,-795,0,1678429528,12961.64422419,208.50121100999968,54467.218356720005
2023-03-10,06:25:30.000,69,11124076,-795,0,1678429529,12961.691378359996,208.5435057900031,54467.218356720005
2023-03-10,06:25:31.000,69,11124081,-795,0,1678429530,12961.60380633,208.5435057900031,54467.19739536
2023-03-10,06:25:32.000,69,11124083,-795,0,1678429531,12961.53644322999,208.55760405000183,54467.0366916
2023-03-10,06:25:33.000,69,11124118,-795,0,1678429532,12961.610542639995,208.5646531800012,54467.08560144
2023-03-10,06:25:34.000,69,11124059,-795,0,1678429533,12961.67790573999,208.55055492000247,54467.16245976001
2023-03-10,06:25:35.000,69,11124086,-795,0,1678429534,12961.64422419,208.5646531800012,54467.18342112
2023-03-10,06:25:36.000,69,11124089,-795,0,1678429535,12961.650960499996,208.5787514399999,54467.16245976001
2023-03-10,06:25:37.000,69,11124077,-795,0,1678429536,12961.650960499996,208.55055492000247,54467.07861432
2023-03-10,06:25:38.000,69,11124071,-795,0,1678429537,12961.691378359996,208.59989882999798,54467.15547264
2023-03-10,06:25:39.000,69,11124095,-795,0,1678429538,12961.66443312,208.5787514399999,54467.071627200006
2023-03-10,06:25:40.000,69,11124111,-795,0,1678429539,12961.671169429996,208.63514448000205,54467.02970448
2023-03-10,06:25:41.000,69,11124065,-795,0,1678429540,12961.68464205,208.62104622000334,54467.04367872001
2023-03-10,06:25:42.000,69,11124087,-795,0,1678429541,12961.65769680999,208.62104622000334,54466.86900072
2023-03-10,06:25:43.000,69,11124053,-795,0,1678429542,12961.630751569995,208.60694796000462,54466.931884800004
2023-03-10,06:25:44.000,69,11124098,-795,0,1678429543,12961.758741459991,208.59989882999798,54467.07861432
2023-03-10,06:25:45.000,69,11124112,-795,0,1678429544,12961.772214079996,208.59284969999862,54467.13451128
2023-03-10,06:25:46.000,69,11124073,-795,0,1678429545,12961.76547777,208.59989882999798,54467.09258856001
2023-03-10,06:25:47.000,69,11124051,-795,0,1678429546,12961.74526884,208.59284969999862,54466.81310376
2023-03-10,06:25:48.000,69,11124050,-795,0,1678429547,12961.738532529991,208.55760405000183,54466.84105224
2023-03-10,06:25:49.000,69,11124099,-795,0,1678429548,12961.792423009996,208.5646531800012,54466.97380752001
2023-03-10,06:25:50.000,69,11124063,-795,0,1678429549,12961.792423009996,208.59284969999862,54466.92489768001
2023-03-10,06:25:51.000,69,11124102,-795,0,1678429550,12961.812631939996,208.59989882999798,54466.95983328
2023-03-10,06:25:52.000,69,11124095,-795,0,1678429551,12961.785686700001,208.55055492000247,54466.91791056
2023-03-10,06:25:53.000,69,11124071,-795,0,1678429552,12961.650960499996,208.58580056999926,54466.834065120005
2023-03-10,06:25:54.000,69,11124118,-795,0,1678429553,12961.879995039992,208.5646531800012,54467.00874312
2023-03-10,06:25:55.000,69,11124110,-795,0,1678429554,12961.886731350001,208.5435057900031,54467.07861432
2023-03-10,06:25:56.000,69,11124154,-795,0,1678429555,12961.913676589997,208.5787514399999,54467.09258856001
2023-03-10,06:25:57.000,69,11124094,-795,0,1678429556,12961.873258729996,208.53645666000375,54466.95983328
2023-03-10,06:25:58.000,69,11124118,-795,0,1678429557,12961.846313490001,208.55055492000247,54467.01573024
2023-03-10,06:25:59.000,69,11124061,-795,0,1678429558,12961.906940280001,208.59284969999862,54467.07861432
2023-03-10,06:26:00.000,69,11124085,-795,0,1678429559,12961.947358140002,208.57170231000055,54467.13451128
2023-03-10,06:26:01.000,69,11124111,-795,0,1678429560,12961.947358140002,208.5646531800012,54467.14149840001
2023-03-10,06:26:02.000,69,11124082,-795,0,1678429561,12961.920412899992,208.55760405000183,54467.001756000005
2023-03-10,06:26:03.000,69,11124008,-795,0,1678429562,12961.960830759992,208.55760405000183,54467.06464008001
2023-03-10,06:26:04.000,69,11124136,-795,0,1678429563,12961.994512309997,208.5646531800012,54467.11354992001
2023-03-10,06:26:05.000,69,11124086,-795,0,1678429564,12961.927149210002,208.59284969999862,54467.05765296
2023-03-10,06:26:06.000,69,11124082,-795,0,1678429565,12961.846313490001,208.59284969999862,54467.001756000005
2023-03-10,06:26:07.000,69,11124084,-795,0,1678429566,12961.839577179991,208.5787514399999,54467.001756000005
2023-03-10,06:26:08.000,69,11124092,-795,0,1678429567,12961.940621829992,208.62104622000334,54467.218356720005
2023-03-10,06:26:09.000,69,11124120,-795,0,1678429568,12961.947358140002,208.62104622000334,54467.23233096001
2023-03-10,06:26:10.000,69,11124074,-795,0,1678429569,12961.933885519997,208.59989882999798,54467.21136960001
2023-03-10,06:26:11.000,69,11124100,-795,0,1678429570,12961.913676589997,208.5787514399999,54467.14848552
2023-03-10,06:26:12.000,69,11124094,-795,0,1678429571,12961.866522420001,208.58580056999926,54466.9668204
2023-03-10,06:26:13.000,69,11124059,-795,0,1678429572,12961.906940280001,208.59284969999862,54467.02271736001
2023-03-10,06:26:14.000,69,11124122,-795,0,1678429573,12961.947358140002,208.59989882999798,54467.16245976001
2023-03-10,06:26:15.000,69,11124053,-795,0,1678429574,12961.927149210002,208.5646531800012,54467.06464008001
2023-03-10,06:26:16.000,69,11124068,-795,0,1678429575,12961.920412899992,208.5435057900031,54467.071627200006
2023-03-10,06:26:17.000,69,11124117,-795,0,1678429576,12961.906940280001,208.5646531800012,54467.05765296
2023-03-10,06:26:18.000,69,11124047,-795,0,1678429577,12961.913676589997,208.49416188000032,54467.099575680004
2023-03-10,06:26:19.000,69,11124034,-795,0,1678429578,12961.893467659997,208.5294075300044,54467.050665840005
2023-03-10,06:26:20.000,69,11124093,-795,0,1678429579,12961.893467659997,208.50826013999904,54467.00874312
2023-03-10,06:26:21.000,69,11124095,-795,0,1678429580,12961.886731350001,208.5153092699984,54466.98778176
2023-03-10,06:26:22.000,69,11124121,-795,0,1678429581,12961.805895630001,208.48711275000096,54466.903936320006
2023-03-10,06:26:23.000,69,11124045,-795,0,1678429582,12961.819368249991,208.50121100999968,54466.82009088
2023-03-10,06:26:24.000,69,11124112,-795,0,1678429583,12961.893467659997,208.49416188000032,54467.071627200006
2023-03-10,06:26:25.000,69,11124061,-795,0,1678429584,12961.913676589997,208.46596536000288,54467.001756000005
2023-03-10,06:26:26.000,69,11124073,-795,0,1678429585,12961.859786109992,208.4448179700048,54466.98079464
2023-03-10,06:26:27.000,69,11124077,-795,0,1678429586,12961.76547777,208.4166214500001,54466.77816816001
2023-03-10,06:26:28.000,69,11124045,-795,0,1678429587,12961.812631939996,208.4307197099988,54466.86900072
2023-03-10,06:26:29.000,69,11124114,-795,0,1678429588,12961.832840869996,208.38842493000266,54466.92489768001
2023-03-10,06:26:30.000,69,11124073,-795,0,1678429589,12961.826104560001,208.3813758000033,54466.93887192
2023-03-10,06:26:31.000,69,11124101,-795,0,1678429590,12961.839577179991,208.36022840999794,54466.9668204
2023-03-10,06:26:32.000,69,11124051,-795,0,1678429591,12961.752005149996,208.36022840999794,54466.84803936
2023-03-10,06:26:33.000,69,11124094,-795,0,1678429592,12961.718323599991,208.3320318900005,54466.84105224
2023-03-10,06:26:34.000,69,11124116,-795,0,1678429593,12961.812631939996,208.3320318900005,54466.9668204
2023-03-10,06:26:35.000,69,11123992,-795,0,1678429594,12961.785686700001,208.33908101999987,54466.94585904001
2023-03-10,06:26:36.000,69,11124044,-795,0,1678429595,12961.805895630001,208.2967862400037,54467.001756000005
2023-03-10,06:26:37.000,69,11124091,-795,0,1678429596,12961.799159319991,208.26154058999964,54466.86900072
2023-03-10,06:26:38.000,69,11124094,-795,0,1678429597,12961.752005149996,208.24039320000156,54466.84803936
2023-03-10,06:26:39.000,69,11124075,-795,0,1678429598,12961.792423009996,208.27563884999836,54467.01573024
2023-03-10,06:26:40.000,69,11124088,-795,0,1678429599,12961.792423009996,208.22629494000284,54467.07861432
2023-03-10,06:26:41.000,69,11124103,-795,0,1678429600,12961.72505991,208.22629494000284,54467.001756000005
2023-03-10,06:26:42.000,69,11124064,-795,0,1678429601,12961.731796219996,208.21219668000413,54466.87598784001
2023-03-10,06:26:43.000,69,11124034,-795,0,1678429602,12961.74526884,208.20514755000477,54466.93887192
2023-03-10,06:26:44.000,69,11124089,-795,0,1678429603,12961.718323599991,208.2333440700022,54467.01573024
2023-03-10,06:26:45.000,69,11124121,-795,0,1678429604,12961.70485098,208.2333440700022,54467.01573024
2023-03-10,06:26:46.000,69,11124097,-795,0,1678429605,12961.630751569995,208.22629494000284,54466.86900072
2023-03-10,06:26:47.000,69,11124085,-795,0,1678429606,12961.61727894999,208.25449146000028,54466.882974960005
2023-03-10,06:26:48.000,69,11124094,-795,0,1678429607,12961.69811466999,208.19104928999877,54467.071627200006
2023-03-10,06:26:49.000,69,11124094,-795,0,1678429608,12961.69811466999,208.21924581000349,54467.09258856001
2023-03-10,06:26:50.000,69,11124083,-795,0,1678429609,12961.67790573999,208.22629494000284,54467.07861432
2023-03-10,06:26:51.000,69,11124089,-795,0,1678429610,12961.671169429996,208.20514755000477,54467.05765296
2023-03-10,06:26:52.000,69,11124094,-795,0,1678429611,12961.56338847,208.1840001599994,54466.91092344
2023-03-10,06:26:53.000,69,11124024,-795,0,1678429612,12961.570124779995,208.21924581000349,54466.86900072
2023-03-10,06:26:54.000,69,11124111,-795,0,1678429613,12961.52297061,208.1840001599994,54466.74323256
2023-03-10,06:26:55.000,69,11124078,-795,0,1678429614,12961.56338847,208.20514755000477,54467.01573024
2023-03-10,06:26:56.000,69,11124080,-795,0,1678429615,12961.5835974,208.15580364000198,54466.9668204
2023-03-10,06:26:57.000,69,11124120,-795,0,1678429616,12961.55665215999,208.1699019000007,54466.91092344
2023-03-10,06:26:58.000,69,11124076,-795,0,1678429617,12961.59707001999,208.19104928999877,54467.05765296
2023-03-10,06:26:59.000,69,11124099,-795,0,1678429618,12961.549915849995,208.15580364000198,54466.98079464
2023-03-10,06:27:00.000,69,11124132,-795,0,1678429619,12961.53644322999,208.11350885999855,54466.952846160006
2023-03-10,06:27:01.000,69,11124090,-795,0,1678429620,12961.52297061,208.1205579899979,54466.92489768001
2023-03-10,06:27:02.000,69,11124111,-795,0,1678429621,12961.45560750999,208.1064597299992,54466.77816816001
2023-03-10,06:27:03.000,69,11124115,-795,0,1678429622,12961.41518964999,208.1346562500039,54466.70829696001
2023-03-10,06:27:04.000,69,11124054,-795,0,1678429623,12961.51623429999,208.12760712000454,54466.9668204
2023-03-10,06:27:05.000,69,11124091,-795,0,1678429624,12961.53644322999,208.1205579899979,54466.9668204
2023-03-10,06:27:06.000,69,11124107,-795,0,1678429625,12961.46234382,208.1064597299992,54466.952846160006
2023-03-10,06:27:07.000,69,11124030,-795,0,1678429626,12961.48255275,208.09941059999983,54466.7222712
2023-03-10,06:27:08.000,69,11124029,-795,0,1678429627,12961.509497989995,208.1205579899979,54466.75720680001
2023-03-10,06:27:09.000,69,11124117,-795,0,1678429628,12961.49602536999,208.11350885999855,54466.903936320006
2023-03-10,06:27:10.000,69,11124081,-795,0,1678429629,12961.49602536999,208.1064597299992,54466.91092344
2023-03-10,06:27:11.000,69,11124067,-795,0,1678429630,12961.50276168,208.07826321000175,54466.93887192
2023-03-10,06:27:12.000,69,11124088,-795,0,1678429631,12961.428662269995,208.09236147000047,54466.834065120005
2023-03-10,06:27:13.000,69,11124107,-795,0,1678429632,12961.42192596,208.0712140800024,54466.82009088
2023-03-10,06:27:14.000,69,11124128,-795,0,1678429633,12961.46234382,208.0853123400011,54466.88996208
2023-03-10,06:27:15.000,69,11124031,-795,0,1678429634,12961.42192596,208.0712140800024,54466.91791056
2023-03-10,06:27:16.000,69,11124125,-795,0,1678429635,12961.408453339995,208.09236147000047,54466.85502648001
2023-03-10,06:27:17.000,69,11124073,-795,0,1678429636,12961.34109024,208.0712140800024,54466.64541288
2023-03-10,06:27:18.000,69,11124084,-795,0,1678429637,12961.31414499999,208.0712140800024,54466.666374240005
2023-03-10,06:27:19.000,69,11124092,-795,0,1678429638,12961.34109024,208.0853123400011,54466.931884800004
2023-03-10,06:27:20.000,69,11124085,-795,0,1678429639,12961.35456285999,208.09236147000047,54467.001756000005
2023-03-10,06:27:21.000,69,11124119,-795,0,1678429640,12961.32088131,208.05711582000367,54466.91092344
2023-03-10,06:27:22.000,69,11124104,-795,0,1678429641,12961.25351820999,208.05711582000367,54466.72925832001
2023-03-10,06:27:23.000,69,11124026,-795,0,1678429642,12961.260254519999,208.04301755999768,54466.84105224
2023-03-10,06:27:24.000,69,11124130,-795,0,1678429643,12961.25351820999,208.06416495000303,54466.834065120005
2023-03-10,06:27:25.000,69,11124089,-795,0,1678429644,12961.233309279989,208.0712140800024,54466.79912952
2023-03-10,06:27:26.000,69,11124071,-795,0,1678429645,12961.145737249994,208.00777191000088,54466.68733560001
2023-03-10,06:27:27.000,69,11124131,-795,0,1678429646,12961.105319389993,208.06416495000303,54466.70130984
2023-03-10,06:27:28.000,69,11124064,-795,0,1678429647,12961.159209869998,208.04301755999768,54466.85502648001
2023-03-10,06:27:29.000,69,11124095,-795,0,1678429648,12961.145737249994,208.01482104000024,54466.86900072
2023-03-10,06:27:30.000,69,11124069,-795,0,1678429649,12961.145737249994,208.03596842999832,54466.86900072
2023-03-10,06:27:31.000,69,11124045,-795,0,1678429650,12961.125528319993,208.0218701699996,54466.81310376
2023-03-10,06:27:32.000,69,11124073,-795,0,1678429651,12961.037956289998,207.9725262600041,54466.63842576001
2023-03-10,06:27:33.000,69,11123995,-795,0,1678429652,12961.017747359998,207.9725262600041,54466.55458032
2023-03-10,06:27:34.000,69,11124073,-795,0,1678429653,12961.078374149998,207.9866245200028,54466.70829696001
2023-03-10,06:27:35.000,69,11124080,-795,0,1678429654,12961.031219979988,207.99367365000217,54466.75021968
2023-03-10,06:27:36.000,69,11124092,-795,0,1678429655,12960.957120569998,207.97957539000345,54466.6524
2023-03-10,06:27:37.000,69,11124094,-795,0,1678429656,12960.930175330002,207.94432973999938,54466.596503040004
2023-03-10,06:27:38.000,69,11124081,-795,0,1678429657,12960.997538429998,207.99367365000217,54466.8620136
2023-03-10,06:27:39.000,69,11124077,-795,0,1678429658,12960.970593190003,207.95137886999873,54466.7222712
2023-03-10,06:27:40.000,69,11124080,-795,0,1678429659,12960.936911639998,207.9584279999981,54466.68733560001
2023-03-10,06:27:41.000,69,11124071,-795,0,1678429660,12960.930175330002,207.94432973999938,54466.70130984
2023-03-10,06:27:42.000,69,11124079,-795,0,1678429661,12960.835866989997,207.9231823500013,54466.53361896
2023-03-10,06:27:43.000,69,11124130,-795,0,1678429662,12960.869548540002,207.93023148000066,54466.53361896
2023-03-10,06:27:44.000,69,11124100,-795,0,1678429663,12960.930175330002,207.93023148000066,54466.736245440006
2023-03-10,06:27:45.000,69,11124088,-795,0,1678429664,12960.923439019993,207.91613322000194,54466.77118104
2023-03-10,06:27:46.000,69,11124101,-795,0,1678429665,12960.909966400002,207.93023148000066,54466.77816816001
2023-03-10,06:27:47.000,69,11124114,-795,0,1678429666,12960.835866989997,207.90908409000258,54466.596503040004
2023-03-10,06:27:48.000,69,11124030,-795,0,1678429667,12960.835866989997,207.9231823500013,54466.5825288
2023-03-10,06:27:49.000,69,11124074,-795,0,1678429668,12960.842603299992,207.93728061000002,54466.6524
2023-03-10,06:27:50.000,69,11124114,-795,0,1678429669,12960.802185439992,207.89498583000386,54466.69432272
2023-03-10,06:27:51.000,69,11124124,-795,0,1678429670,12960.795449129997,207.91613322000194,54466.67336136
2023-03-10,06:27:52.000,69,11124067,-795,0,1678429671,12960.728086030002,207.94432973999938,54466.60349016
2023-03-10,06:27:53.000,69,11124108,-795,0,1678429672,12960.701140789992,207.8879367000045,54466.596503040004
2023-03-10,06:27:54.000,69,11124103,-795,0,1678429673,12960.748294960002,207.90203496000322,54466.7222712
2023-03-10,06:27:55.000,69,11124095,-795,0,1678429674,12960.586623520001,207.95137886999873,54466.62445152
2023-03-10,06:27:56.000,69,11124101,-795,0,1678429675,12960.667459240001,207.90203496000322,54466.51964472001
2023-03-10,06:27:57.000,69,11124106,-795,0,1678429676,12960.640513999992,207.8597401799998,54466.52663184
2023-03-10,06:27:58.000,69,11124103,-795,0,1678429677,12960.653986619996,207.84564192000107,54466.43579928
2023-03-10,06:27:59.000,69,11124111,-795,0,1678429678,12960.680931859992,207.91613322000194,54466.666374240005
2023-03-10,06:28:00.000,69,11124065,-795,0,1678429679,12960.674195549997,207.90908409000258,54466.69432272
2023-03-10,06:28:01.000,69,11124088,-795,0,1678429680,12960.660722929992,207.8879367000045,54466.61047728001
2023-03-10,06:28:02.000,69,11124092,-795,0,1678429681,12960.613568759996,207.90908409000258,54466.477722
2023-03-10,06:28:03.000,69,11124036,-795,0,1678429682,12960.653986619996,207.8879367000045,54466.55458032
2023-03-10,06:28:04.000,69,11124062,-795,0,1678429683,12960.660722929992,207.90908409000258,54466.57554168
2023-03-10,06:28:05.000,69,11124091,-795,0,1678429684,12960.606832450001,207.93023148000066,54466.49169624001
2023-03-10,06:28:06.000,69,11124100,-795,0,1678429685,12960.499051489991,207.95137886999873,54466.330992480005
2023-03-10,06:28:07.000,69,11124095,-795,0,1678429686,12960.52599673,207.95137886999873,54466.31701824
2023-03-10,06:28:08.000,69,11124077,-795,0,1678429687,12960.579887209991,207.97957539000345,54466.53361896
2023-03-10,06:28:09.000,69,11124066,-795,0,1678429688,12960.579887209991,207.95137886999873,54466.547593200004
2023-03-10,06:28:10.000,69,11124094,-795,0,1678429689,12960.606832450001,207.97957539000345,54466.5825288
2023-03-10,06:28:11.000,69,11124039,-795,0,1678429690,12960.579887209991,207.9866245200028,54466.45676064
2023-03-10,06:28:12.000,69,11124075,-795,0,1678429691,12960.5057878,207.9584279999981,54466.261121280004
2023-03-10,06:28:13.000,69,11124056,-795,0,1678429692,12960.552941969996,207.96547713000473,54466.32400536001
2023-03-10,06:28:14.000,69,11124069,-795,0,1678429693,12960.552941969996,208.04301755999768,54466.4078508
2023-03-10,06:28:15.000,69,11124065,-795,0,1678429694,12960.566414590001,208.03596842999832,54466.42182504001
2023-03-10,06:28:16.000,69,11124073,-795,0,1678429695,12960.593359829996,208.02891929999896,54466.47073488001
2023-03-10,06:28:17.000,69,11124099,-795,0,1678429696,12960.559678279991,208.03596842999832,54466.44278640001
2023-03-10,06:28:18.000,69,11124078,-795,0,1678429697,12960.52599673,208.00777191000088,54466.330992480005
2023-03-10,06:28:19.000,69,11124026,-795,0,1678429698,12960.52599673,208.04301755999768,54466.379902320004
2023-03-10,06:28:20.000,69,11124071,-795,0,1678429699,12960.5057878,208.05006669000431,54466.44278640001
2023-03-10,06:28:21.000,69,11124100,-795,0,1678429700,12960.532733039996,208.04301755999768,54466.42182504001
2023-03-10,06:28:22.000,69,11124106,-795,0,1678429701,12960.519260419991,208.02891929999896,54466.379902320004
2023-03-10,06:28:23.000,69,11124099,-795,0,1678429702,12960.552941969996,208.02891929999896,54466.37291520001
2023-03-10,06:28:24.000,69,11124084,-795,0,1678429703,12960.600096139991,208.09236147000047,54466.58951592001
2023-03-10,06:28:25.000,69,11124097,-795,0,1678429704,12960.579887209991,208.0853123400011,54466.617464400006
2023-03-10,06:28:26.000,69,11124104,-795,0,1678429705,12960.593359829996,208.09236147000047,54466.61047728001
2023-03-10,06:28:27.000,69,11124043,-795,0,1678429706,12960.46536994,208.1205579899979,54466.35195384001
2023-03-10,06:28:28.000,69,11124087,-795,0,1678429707,12960.52599673,208.0712140800024,54466.41483792
2023-03-10,06:28:29.000,69,11124103,-795,0,1678429708,12960.512524109996,208.1205579899979,54466.56156744001
2023-03-10,06:28:30.000,69,11124074,-795,0,1678429709,12960.519260419991,208.11350885999855,54466.52663184
2023-03-10,06:28:31.000,69,11124131,-795,0,1678429710,12960.492315179996,208.14875451000262,54466.54060608001
2023-03-10,06:28:32.000,69,11124099,-795,0,1678429711,12960.46536994,208.14875451000262,54466.47073488001
2023-03-10,06:28:33.000,69,11124090,-795,0,1678429712,12960.45863362999,208.1346562500039,54466.46374776
2023-03-10,06:28:34.000,69,11124094,-795,0,1678429713,12960.492315179996,208.14875451000262,54466.5825288
2023-03-10,06:28:35.000,69,11124031,-795,0,1678429714,12960.41821576999,208.20514755000477,54466.51964472001
2023-03-10,06:28:36.000,69,11124064,-795,0,1678429715,12960.492315179996,208.17695103000005,54466.44278640001
2023-03-10,06:28:37.000,69,11124131,-795,0,1678429716,12960.391270529995,208.16285277000134,54466.34496672
2023-03-10,06:28:38.000,69,11124113,-795,0,1678429717,12960.42495208,208.15580364000198,54466.330992480005
2023-03-10,06:28:39.000,69,11124031,-795,0,1678429718,12960.47884255999,208.19104928999877,54466.51964472001
2023-03-10,06:28:40.000,69,11124073,-795,0,1678429719,12960.499051489991,208.1840001599994,54466.547593200004
2023-03-10,06:28:41.000,69,11124135,-795,0,1678429720,12960.38453422,208.19809841999813,54466.35894096
2023-03-10,06:28:42.000,69,11124073,-795,0,1678429721,12960.43842469999,208.19809841999813,54466.45676064
2023-03-10,06:28:43.000,69,11124020,-795,0,1678429722,12960.411479459995,208.21924581000349,54466.400863680006
2023-03-10,06:28:44.000,69,11124106,-795,0,1678429723,12960.41821576999,208.1699019000007,54466.44278640001
2023-03-10,06:28:45.000,69,11124084,-795,0,1678429724,12960.38453422,208.21924581000349,54466.38688944
2023-03-10,06:28:46.000,69,11124108,-795,0,1678429725,12960.32390743,208.17695103000005,54466.29605688
2023-03-10,06:28:47.000,69,11124098,-795,0,1678429726,12960.25654432999,208.1840001599994,54466.25413416001
2023-03-10,06:28:48.000,69,11124121,-795,0,1678429727,12960.391270529995,208.19809841999813,54466.428812160004
2023-03-10,06:28:49.000,69,11124119,-795,0,1678429728,12960.38453422,208.21219668000413,54466.48470912
2023-03-10,06:28:50.000,69,11124080,-795,0,1678429729,12960.40474315,208.20514755000477,54466.44278640001
2023-03-10,06:28:51.000,69,11124028,-795,0,1678429730,12960.36432529,208.1840001599994,54466.400863680006
2023-03-10,06:28:52.000,69,11124102,-795,0,1678429731,12960.290225879995,208.15580364000198,54466.15631448001
2023-03-10,06:28:53.000,69,11124100,-795,0,1678429732,12960.24307171,208.19809841999813,54466.25413416001
2023-03-10,06:28:54.000,69,11124106,-795,0,1678429733,12960.33738004999,208.14875451000262,54466.39387656001
2023-03-10,06:28:55.000,69,11124082,-795,0,1678429734,12960.28348957,208.21924581000349,54466.379902320004
2023-03-10,06:28:56.000,69,11124095,-795,0,1678429735,12960.21612646999,208.15580364000198,54466.03054632
2023-03-10,06:28:57.000,69,11124079,-795,0,1678429736,12960.12181813,208.21924581000349,54466.24714704
2023-03-10,06:28:58.000,69,11124105,-795,0,1678429737,12960.290225879995,208.21219668000413,54466.42182504001
2023-03-10,06:28:59.000,69,11124084,-795,0,1678429738,12960.249808019995,208.21219668000413,54466.39387656001
2023-03-10,06:29:00.000,69,11124094,-795,0,1678429739,12960.270016949995,208.19809841999813,54466.36592808
2023-03-10,06:29:01.000,69,11124124,-795,0,1678429740,12960.24307171,208.2333440700022,54466.37291520001
2023-03-10,06:29:02.000,69,11124076,-795,0,1678429741,12960.19591753999,208.22629494000284,54466.20522432001
2023-03-10,06:29:03.000,69,11124080,-795,0,1678429742,12960.14202706,208.21924581000349,54466.212211440004
2023-03-10,06:29:04.000,69,11124102,-795,0,1678429743,12960.25654432999,208.28268797999772,54466.35894096
2023-03-10,06:29:05.000,69,11124084,-795,0,1678429744,12960.22286278,208.268589719999,54466.32400536001
2023-03-10,06:29:06.000,69,11124114,-795,0,1678429745,12960.229599089995,208.268589719999,54466.32400536001
2023-03-10,06:29:07.000,69,11124067,-795,0,1678429746,12960.16223599,208.24744233000092,54466.08644328001
2023-03-10,06:29:08.000,69,11124091,-795,0,1678429747,12960.15549967999,208.268589719999,54466.163301600005
2023-03-10,06:29:09.000,69,11124076,-795,0,1678429748,12960.20265385,208.2967862400037,54466.29605688
2023-03-10,06:29:10.000,69,11124090,-795,0,1678429749,12960.209390159995,208.24744233000092,54466.282082640006
2023-03-10,06:29:11.000,69,11124079,-795,0,1678429750,12960.18244492,208.30383537000307,54466.282082640006
2023-03-10,06:29:12.000,69,11124073,-795,0,1678429751,12960.168972299994,208.31088450000243,54466.21919856
2023-03-10,06:29:13.000,69,11124120,-795,0,1678429752,12960.128554439994,208.28973711000435,54466.17727584
2023-03-10,06:29:14.000,69,11124076,-795,0,1678429753,12960.189181229995,208.3179336300018,54466.35195384001
2023-03-10,06:29:15.000,69,11124091,-795,0,1678429754,12960.16223599,208.32498276000115,54466.31003112
2023-03-10,06:29:16.000,69,11124094,-795,0,1678429755,12960.128554439994,208.32498276000115,54466.32400536001
2023-03-10,06:29:17.000,69,11124085,-795,0,1678429756,12960.047718719994,208.28268797999772,54466.21919856
2023-03-10,06:29:18.000,69,11124115,-795,0,1678429757,12960.07466395999,208.3179336300018,54466.14932736
2023-03-10,06:29:19.000,69,11124072,-795,0,1678429758,12960.09487288999,208.33908101999987,54466.32400536001
2023-03-10,06:29:20.000,69,11124087,-795,0,1678429759,12960.108345509994,208.32498276000115,54466.35195384001
2023-03-10,06:29:21.000,69,11124135,-795,0,1678429760,12960.067927649994,208.34613014999923,54466.24015992
2023-03-10,06:29:22.000,69,11124081,-795,0,1678429761,12960.101609199999,208.36022840999794,54466.21919856
2023-03-10,06:29:23.000,69,11124073,-795,0,1678429762,12960.12181813,208.32498276000115,54466.36592808
2023-03-10,06:29:24.000,69,11124091,-795,0,1678429763,12960.088136579994,208.35317927999859,54466.35894096
2023-03-10,06:29:25.000,69,11124106,-795,0,1678429764,12960.088136579994,208.36727754000458,54466.39387656001
2023-03-10,06:29:26.000,69,11124073,-795,0,1678429765,12960.03424609999,208.37432667000394,54466.25413416001
2023-03-10,06:29:27.000,69,11124122,-795,0,1678429766,12959.980355619999,208.36022840999794,54466.22618568001
2023-03-10,06:29:28.000,69,11124095,-795,0,1678429767,12960.12181813,208.40957232000073,54466.45676064
2023-03-10,06:29:29.000,69,11124109,-795,0,1678429768,12960.081400269999,208.36022840999794,54466.42182504001
2023-03-10,06:29:30.000,69,11124094,-795,0,1678429769,12960.088136579994,208.39547406000202,54466.41483792
2023-03-10,06:29:31.000,69,11124065,-795,0,1678429770,12960.067927649994,208.3813758000033,54466.4078508
2023-03-10,06:29:32.000,69,11124116,-795,0,1678429771,12960.007300859994,208.36022840999794,54466.21919856
2023-03-10,06:29:33.000,69,11124095,-795,0,1678429772,12959.987091929994,208.37432667000394,54466.24015992
2023-03-10,06:29:34.000,69,11124095,-795,0,1678429773,12960.03424609999,208.38842493000266,54466.330992480005
2023-03-10,06:29:35.000,69,11124103,-795,0,1678429774,12960.040982409999,208.36727754000458,54466.379902320004
2023-03-10,06:29:36.000,69,11124084,-795,0,1678429775,12960.014037169989,208.37432667000394,54466.27509552001
2023-03-10,06:29:37.000,69,11124131,-795,0,1678429776,12959.973619309989,208.37432667000394,54466.31701824
2023-03-10,06:29:38.000,69,11124112,-795,0,1678429777,12960.020773479999,208.36022840999794,54466.34496672
2023-03-10,06:29:39.000,69,11124112,-795,0,1678429778,12959.980355619999,208.32498276000115,54466.34496672
2023-03-10,06:29:40.000,69,11124102,-795,0,1678429779,12959.953410379989,208.36022840999794,54466.261121280004
2023-03-10,06:29:41.000,69,11124120,-795,0,1678429780,12959.960146689999,208.37432667000394,54466.31701824
2023-03-10,06:29:42.000,69,11124100,-795,0,1678429781,12959.872574659988,208.3813758000033,54466.14932736
2023-03-10,06:29:43.000,69,11124144,-795,0,1678429782,12959.859102039998,208.37432667000394,54466.17028872
2023-03-10,06:29:44.000,69,11124097,-795,0,1678429783,12959.946674069994,208.39547406000202,54466.330992480005
2023-03-10,06:29:45.000,69,11124083,-795,0,1678429784,12959.933201449989,208.39547406000202,54466.37291520001
2023-03-10,06:29:46.000,69,11124124,-795,0,1678429785,12959.939937759998,208.38842493000266,54466.3379796
2023-03-10,06:29:47.000,69,11124083,-795,0,1678429786,12959.859102039998,208.3813758000033,54466.114391760006
2023-03-10,06:29:48.000,69,11124105,-795,0,1678429787,12959.852365729988,208.4166214500001,54466.21919856
2023-03-10,06:29:49.000,69,11124096,-795,0,1678429788,12959.838893109998,208.42367057999945,54466.31701824
2023-03-10,06:29:50.000,69,11124092,-795,0,1678429789,12959.859102039998,208.45891623000352,54466.24015992
2023-03-10,06:29:51.000,69,11124128,-795,0,1678429790,12959.852365729988,208.48711275000096,54466.35195384001
2023-03-10,06:29:52.000,69,11124062,-795,0,1678429791,12959.838893109998,208.46596536000288,54466.379902320004
2023-03-10,06:29:53.000,69,11124075,-795,0,1678429792,12959.825420489993,208.42367057999945,54466.30304400001
2023-03-10,06:29:54.000,69,11124090,-795,0,1678429793,12959.785002629993,208.46596536000288,54466.093430400004
2023-03-10,06:29:55.000,69,11124048,-795,0,1678429794,12959.825420489993,208.4448179700048,54466.2681084
2023-03-10,06:29:56.000,69,11124086,-795,0,1678429795,12959.838893109998,208.46596536000288,54466.30304400001
2023-03-10,06:29:57.000,69,11124062,-795,0,1678429796,12959.805211559993,208.45891623000352,54466.14234024
2023-03-10,06:29:58.000,69,11124113,-795,0,1678429797,12959.731112150002,208.45186710000416,54466.07246904
2023-03-10,06:29:59.000,69,11124103,-795,0,1678429798,12959.744584769993,208.46596536000288,54466.1982372
2023-03-10,06:30:00.000,69,11124113,-795,0,1678429799,12959.865838349993,208.4307197099988,54466.38688944
2023-03-10,06:30:01.000,69,11124103,-795,0,1678429800,12959.899519899998,208.4448179700048,54466.379902320004
2023-03-10,06:30:02.000,69,11124106,-795,0,1678429801,12959.879310969998,208.4448179700048,54466.261121280004
2023-03-10,06:30:03.000,69,11124054,-795,0,1678429802,12959.919728829998,208.45186710000416,54466.330992480005
2023-03-10,06:30:04.000,69,11124093,-795,0,1678429803,12959.899519899998,208.43776883999817,54466.36592808
2023-03-10,06:30:05.000,69,11124125,-795,0,1678429804,12959.939937759998,208.43776883999817,54466.38688944
2023-03-10,06:30:06.000,69,11124066,-795,0,1678429805,12959.865838349993,208.46596536000288,54466.21919856
2023-03-10,06:30:07.000,69,11124103,-795,0,1678429806,12959.825420489993,208.4800636200016,54466.24015992
2023-03-10,06:30:08.000,69,11124108,-795,0,1678429807,12959.933201449989,208.47301449000224,54466.44278640001
2023-03-10,06:30:09.000,69,11124103,-795,0,1678429808,12959.946674069994,208.46596536000288,54466.38688944
2023-03-10,06:30:10.000,69,11124093,-795,0,1678429809,12959.939937759998,208.49416188000032,54466.428812160004
2023-03-10,06:30:11.000,69,11124075,-795,0,1678429810,12959.939937759998,208.46596536000288,54466.35195384001
2023-03-10,06:30:12.000,69,11124074,-795,0,1678429811,12959.872574659988,208.49416188000032,54466.128366
2023-03-10,06:30:13.000,69,11124087,-795,0,1678429812,12959.906256209993,208.4448179700048,54466.1982372
2023-03-10,06:30:14.000,69,11124121,-795,0,1678429813,12959.960146689999,208.48711275000096,54466.35195384001
2023-03-10,06:30:15.000,69,11124102,-795,0,1678429814,12959.987091929994,208.43776883999817,54466.37291520001
2023-03-10,06:30:16.000,69,11124097,-795,0,1678429815,12959.960146689999,208.46596536000288,54466.28906976
2023-03-10,06:30:17.000,69,11124105,-795,0,1678429816,12959.939937759998,208.4448179700048,54466.1982372
2023-03-10,06:30:18.000,69,11124076,-795,0,1678429817,12959.973619309989,208.45891623000352,54466.38688944
2023-03-10,06:30:19.000,69,11124019,-795,0,1678429818,12959.946674069994,208.45186710000416,54466.30304400001
2023-03-10,06:30:20.000,69,11124095,-795,0,1678429819,12959.919728829998,208.45186710000416,54466.24714704
2023-03-10,06:30:21.000,69,11124083,-795,0,1678429820,12959.899519899998,208.45891623000352,54466.24714704
2023-03-10,06:30:22.000,69,11124062,-795,0,1678429821,12959.811947869988,208.43776883999817,54466.12137888
2023-03-10,06:30:23.000,69,11124080,-795,0,1678429822,12959.845629419993,208.43776883999817,54466.13535312001
2023-03-10,06:30:24.000,69,11124075,-795,0,1678429823,12959.912992519989,208.49416188000032,54466.282082640006
2023-03-10,06:30:25.000,69,11124044,-795,0,1678429824,12959.912992519989,208.45186710000416,54466.32400536001
2023-03-10,06:30:26.000,69,11124125,-795,0,1678429825,12959.906256209993,208.4448179700048,54466.35195384001
2023-03-10,06:30:27.000,69,11124082,-795,0,1678429826,12959.872574659988,208.4166214500001,54466.065481920006
2023-03-10,06:30:28.000,69,11124074,-795,0,1678429827,12959.872574659988,208.47301449000224,54466.15631448001
2023-03-10,06:30:29.000,69,11124090,-795,0,1678429828,12959.906256209993,208.4307197099988,54466.27509552001
2023-03-10,06:30:30.000,69,11124100,-795,0,1678429829,12959.838893109998,208.47301449000224,54466.27509552001
2023-03-10,06:30:31.000,69,11124097,-795,0,1678429830,12959.879310969998,208.50121100999968,54466.3379796
2023-03-10,06:30:32.000,69,11124107,-795,0,1678429831,12959.872574659988,208.4800636200016,54466.28906976
2023-03-10,06:30:33.000,69,11124112,-795,0,1678429832,12959.845629419993,208.47301449000224,54466.29605688
2023-03-10,06:30:34.000,69,11124097,-795,0,1678429833,12959.892783589989,208.5153092699984,54466.38688944
2023-03-10,06:30:35.000,69,11124117,-795,0,1678429834,12959.859102039998,208.4800636200016,54466.37291520001
2023-03-10,06:30:36.000,69,11124091,-795,0,1678429835,12959.811947869988,208.52235839999776,54466.32400536001
2023-03-10,06:30:37.000,69,11124092,-795,0,1678429836,12959.771530010003,208.48711275000096,54466.1982372
2023-03-10,06:30:38.000,69,11124099,-795,0,1678429837,12959.785002629993,208.48711275000096,54466.233172800006
2023-03-10,06:30:39.000,69,11124087,-795,0,1678429838,12959.811947869988,208.5435057900031,54466.38688944
2023-03-10,06:30:40.000,69,11124105,-795,0,1678429839,12959.832156799988,208.60694796000462,54466.379902320004
2023-03-10,06:30:41.000,69,11124074,-795,0,1678429840,12959.798475249998,208.57170231000055,54466.330992480005
2023-03-10,06:30:42.000,69,11124101,-795,0,1678429841,12959.791738939988,208.58580056999926,54466.14234024
2023-03-10,06:30:43.000,69,11124048,-795,0,1678429842,12959.859102039998,208.59284969999862,54466.30304400001
2023-03-10,06:30:44.000,69,11124102,-795,0,1678429843,12959.805211559993,208.61399709000398,54466.282082640006
2023-03-10,06:30:45.000,69,11124104,-795,0,1678429844,12959.838893109998,208.62104622000334,54466.25413416001
2023-03-10,06:30:46.000,69,11124113,-795,0,1678429845,12959.744584769993,208.61399709000398,54466.114391760006
2023-03-10,06:30:47.000,69,11124096,-795,0,1678429846,12959.785002629993,208.6633409999995,54466.128366
2023-03-10,06:30:48.000,69,11124081,-795,0,1678429847,12959.872574659988,208.6774392599982,54466.32400536001
2023-03-10,06:30:49.000,69,11124081,-795,0,1678429848,12959.798475249998,208.6633409999995,54466.08644328001
2023-03-10,06:30:50.000,69,11124099,-795,0,1678429849,12959.865838349993,208.71973404000164,54466.29605688
2023-03-10,06:30:51.000,69,11124076,-795,0,1678429850,12959.872574659988,208.69858665000356,54466.18426296001
2023-03-10,06:30:52.000,69,11124091,-795,0,1678429851,12959.852365729988,208.71973404000164,54466.093430400004
2023-03-10,06:30:53.000,69,11124064,-795,0,1678429852,12959.798475249998,208.6774392599982,54465.995610720005
2023-03-10,06:30:54.000,69,11124051,-795,0,1678429853,12959.872574659988,208.7620288199978,54466.20522432001
2023-03-10,06:30:55.000,69,11124118,-795,0,1678429854,12959.859102039998,208.74088142999972,54466.15631448001
2023-03-10,06:30:56.000,69,11124107,-795,0,1678429855,12959.933201449989,208.7761270800038,54466.24015992
2023-03-10,06:30:57.000,69,11124120,-795,0,1678429856,12959.926465139994,208.78317621000315,54466.233172800006
2023-03-10,06:30:58.000,69,11124045,-795,0,1678429857,12959.886047279993,208.81137273000058,54466.00259784
2023-03-10,06:30:59.000,69,11124078,-795,0,1678429858,12959.852365729988,208.76907795000443,54466.03753344001
2023-03-10,06:31:00.000,69,11124084,-795,0,1678429859,12959.980355619999,208.81842185999994,54466.31003112
2023-03-10,06:31:01.000,69,11124074,-795,0,1678429860,12960.03424609999,208.86071664000337,54466.28906976
2023-03-10,06:31:02.000,69,11124082,-795,0,1678429861,12959.993828239989,208.78317621000315,54466.065481920006
2023-03-10,06:31:03.000,69,11124074,-795,0,1678429862,12960.007300859994,208.81137273000058,54466.24015992
2023-03-10,06:31:04.000,69,11124098,-795,0,1678429863,12959.980355619999,208.85366751000402,54466.10041752
2023-03-10,06:31:05.000,69,11124072,-795,0,1678429864,12960.047718719994,208.86071664000337,54466.24714704
2023-03-10,06:31:06.000,69,11124112,-795,0,1678429865,12960.088136579994,208.84661838000466,54466.330992480005
2023-03-10,06:31:07.000,69,11124076,-795,0,1678429866,12960.067927649994,208.88186403000145,54466.31003112
2023-03-10,06:31:08.000,69,11124103,-795,0,1678429867,12960.189181229995,208.88186403000145,54466.379902320004
2023-03-10,06:31:09.000,69,11124080,-795,0,1678429868,12960.101609199999,208.8748149000021,54466.21919856
2023-03-10,06:31:10.000,69,11124101,-795,0,1678429869,12960.189181229995,208.90301141999953,54466.38688944
2023-03-10,06:31:11.000,69,11124110,-795,0,1678429870,12960.209390159995,208.88186403000145,54466.35894096
2023-03-10,06:31:12.000,69,11124076,-795,0,1678429871,12960.22286278,208.9100605499989,54466.2681084
2023-03-10,06:31:13.000,69,11124120,-795,0,1678429872,12960.19591753999,208.9100605499989,54466.261121280004
2023-03-10,06:31:14.000,69,11124075,-795,0,1678429873,12960.27675325999,208.90301141999953,54466.42182504001
2023-03-10,06:31:15.000,69,11124087,-795,0,1678429874,12960.23633539999,208.93120794000424,54466.34496672
2023-03-10,06:31:16.000,69,11124069,-795,0,1678429875,12960.3036985,208.92415881000488,54466.30304400001
2023-03-10,06:31:17.000,69,11124082,-795,0,1678429876,12960.21612646999,208.92415881000488,54466.21919856
2023-03-10,06:31:18.000,69,11124092,-795,0,1678429877,12960.24307171,208.91710967999825,54466.1982372
2023-03-10,06:31:19.000,69,11124117,-795,0,1678429878,12960.27675325999,208.9735027200004,54466.3379796
2023-03-10,06:31:20.000,69,11124065,-795,0,1678429879,12960.290225879995,208.98760097999912,54466.28906976
2023-03-10,06:31:21.000,69,11124053,-795,0,1678429880,12960.20265385,208.9382570700036,54465.98862360001
2023-03-10,06:31:22.000,69,11124097,-795,0,1678429881,12960.310434809995,209.00874837000447,54466.31003112
2023-03-10,06:31:23.000,69,11124039,-795,0,1678429882,12960.33738004999,209.01579750000383,54466.31701824
2023-03-10,06:31:24.000,69,11124073,-795,0,1678429883,12960.350852669995,209.00169923999783,54466.31003112
2023-03-10,06:31:25.000,69,11124122,-795,0,1678429884,12960.371061599995,208.99465010999847,54466.29605688
2023-03-10,06:31:26.000,69,11124101,-795,0,1678429885,12960.391270529995,209.0228466300032,54466.22618568001
2023-03-10,06:31:27.000,69,11124130,-795,0,1678429886,12960.35758897999,209.0369448900019,54466.17028872
2023-03-10,06:31:28.000,69,11124093,-795,0,1678429887,12960.44516101,209.0228466300032,54466.39387656001
2023-03-10,06:31:29.000,69,11124083,-795,0,1678429888,12960.472106249996,209.04399402000126,54466.38688944
2023-03-10,06:31:30.000,69,11124113,-795,0,1678429889,12960.48557887,209.0228466300032,54466.4078508
2023-03-10,06:31:31.000,69,11124066,-795,0,1678429890,12960.492315179996,209.07923966999806,54466.41483792
2023-03-10,06:31:32.000,69,11124053,-795,0,1678429891,12960.451897319996,209.05104315000062,54466.22618568001
2023-03-10,06:31:33.000,69,11124017,-795,0,1678429892,12960.47884255999,209.09333793000405,54466.282082640006
2023-03-10,06:31:34.000,69,11124081,-795,0,1678429893,12960.499051489991,209.0862888000047,54466.37291520001
2023-03-10,06:31:35.000,69,11124071,-795,0,1678429894,12960.54620566,209.0721905399987,54466.42182504001
2023-03-10,06:31:36.000,69,11124047,-795,0,1678429895,12960.492315179996,209.09333793000405,54466.35195384001
2023-03-10,06:31:37.000,69,11124091,-795,0,1678429896,12960.519260419991,209.0721905399987,54466.32400536001
2023-03-10,06:31:38.000,69,11124055,-795,0,1678429897,12960.606832450001,209.09333793000405,54466.5126576
2023-03-10,06:31:39.000,69,11124103,-795,0,1678429898,12960.593359829996,209.05809227999998,54466.47073488001
2023-03-10,06:31:40.000,69,11124082,-795,0,1678429899,12960.606832450001,209.0862888000047,54466.42182504001
2023-03-10,06:31:41.000,69,11124081,-795,0,1678429900,12960.606832450001,209.1003870600034,54466.45676064
2023-03-10,06:31:42.000,69,11124074,-795,0,1678429901,12960.573150899996,209.07923966999806,54466.32400536001
2023-03-10,06:31:43.000,69,11124057,-795,0,1678429902,12960.573150899996,209.09333793000405,54466.32400536001
2023-03-10,06:31:44.000,69,11124124,-795,0,1678429903,12960.660722929992,209.11448532000213,54466.51964472001
2023-03-10,06:31:45.000,69,11124063,-795,0,1678429904,12960.680931859992,209.1215344500015,54466.53361896
2023-03-10,06:31:46.000,69,11124078,-795,0,1678429905,12960.687668170001,209.1356327100002,54466.53361896
2023-03-10,06:31:47.000,69,11124057,-795,0,1678429906,12960.627041380001,209.09333793000405,54466.32400536001
2023-03-10,06:31:48.000,69,11124035,-795,0,1678429907,12960.680931859992,209.1003870600034,54466.428812160004
2023-03-10,06:31:49.000,69,11124091,-795,0,1678429908,12960.714613409997,209.1567800999983,54466.449773520006
2023-03-10,06:31:50.000,69,11124082,-795,0,1678429909,12960.680931859992,209.1567800999983,54466.379902320004
2023-03-10,06:31:51.000,69,11124053,-795,0,1678429910,12960.680931859992,209.2202222699998,54466.31003112
2023-03-10,06:31:52.000,69,11124087,-795,0,1678429911,12960.694404479997,209.184976620003,54466.28906976
2023-03-10,06:31:53.000,69,11124107,-795,0,1678429912,12960.667459240001,209.14268183999957,54466.29605688
2023-03-10,06:31:54.000,69,11124048,-795,0,1678429913,12960.633777689996,209.184976620003,54466.19125008
2023-03-10,06:31:55.000,69,11124028,-795,0,1678429914,12960.687668170001,209.19907488000172,54466.36592808
2023-03-10,06:31:56.000,69,11124070,-795,0,1678429915,12960.701140789992,209.24136965999787,54466.27509552001
2023-03-10,06:31:57.000,69,11124071,-795,0,1678429916,12960.667459240001,209.22727139999915,54466.31701824
2023-03-10,06:31:58.000,69,11124091,-795,0,1678429917,12960.647250310001,209.19202575000236,54466.21919856
2023-03-10,06:31:59.000,69,11124057,-795,0,1678429918,12960.600096139991,209.25546792000387,54466.28906976
2023-03-10,06:32:00.000,69,11124075,-795,0,1678429919,12960.600096139991,209.24136965999787,54466.20522432001
2023-03-10,06:32:01.000,69,11124078,-795,0,1678429920,12960.687668170001,209.2484187900045,54466.428812160004
2023-03-10,06:32:02.000,69,11124134,-795,0,1678429921,12960.640513999992,209.26956618000258,54466.44278640001
2023-03-10,06:32:03.000,69,11124085,-795,0,1678429922,12960.660722929992,209.26956618000258,54466.212211440004
2023-03-10,06:32:04.000,69,11124058,-795,0,1678429923,12960.687668170001,209.31186095999874,54466.3379796
2023-03-10,06:32:05.000,69,11124112,-795,0,1678429924,12960.714613409997,209.3682540000009,54466.42182504001
2023-03-10,06:32:06.000,69,11124124,-795,0,1678429925,12960.694404479997,209.3471066100028,54466.45676064
2023-03-10,06:32:07.000,69,11124082,-795,0,1678429926,12960.613568759996,209.32595922000473,54466.35894096
2023-03-10,06:32:08.000,69,11124070,-795,0,1678429927,12960.707877100001,209.32595922000473,54466.50567048
2023-03-10,06:32:09.000,69,11124120,-795,0,1678429928,12960.795449129997,209.35415574000217,54466.63143864
2023-03-10,06:32:10.000,69,11124078,-795,0,1678429929,12960.822394369992,209.35415574000217,54466.68733560001
2023-03-10,06:32:11.000,69,11124023,-795,0,1678429930,12960.795449129997,209.41759791000368,54466.67336136
2023-03-10,06:32:12.000,69,11124109,-795,0,1678429931,12960.728086030002,209.3682540000009,54466.428812160004
2023-03-10,06:32:13.000,69,11124023,-795,0,1678429932,12960.755031269997,209.32595922000473,54466.48470912
2023-03-10,06:32:14.000,69,11124084,-795,0,1678429933,12960.734822339997,209.36120487000153,54466.46374776
2023-03-10,06:32:15.000,69,11124082,-795,0,1678429934,12960.835866989997,209.3823522599996,54466.666374240005
2023-03-10,06:32:16.000,69,11124097,-795,0,1678429935,12960.815658059997,209.34005748000345,54466.63842576001
2023-03-10,06:32:17.000,69,11124075,-555,0,1678429936,12960.795449129997,209.3682540000009,54466.63842576001
2023-03-10,06:32:18.000,69,11124086,-795,0,1678429937,12960.748294960002,209.3682540000009,54466.55458032
2023-03-10,06:32:19.000,69,11124055,-795,0,1678429938,12960.795449129997,209.3330083500041,54466.666374240005
2023-03-10,06:32:20.000,69,11124105,-795,0,1678429939,12960.788712820002,209.3330083500041,54466.6524
2023-03-10,06:32:21.000,69,11124084,-795,0,1678429940,12960.842603299992,209.3189100899981,54466.617464400006
2023-03-10,06:32:22.000,69,11124102,-795,0,1678429941,12960.755031269997,209.32595922000473,54466.50567048
2023-03-10,06:32:23.000,69,11124105,-795,0,1678429942,12960.775240199997,209.36120487000153,54466.54060608001
2023-03-10,06:32:24.000,69,11124075,-795,0,1678429943,12960.835866989997,209.36120487000153,54466.715284080004
2023-03-10,06:32:25.000,69,11124085,-795,0,1678429944,12960.883021159992,209.34005748000345,54466.75021968
2023-03-10,06:32:26.000,69,11124082,-795,0,1678429945,12960.856075919997,209.3471066100028,54466.7222712
2023-03-10,06:32:27.000,69,11124085,-795,0,1678429946,12960.815658059997,209.37530313000025,54466.5126576
2023-03-10,06:32:28.000,69,11124065,-795,0,1678429947,12960.835866989997,209.37530313000025,54466.50567048
2023-03-10,06:32:29.000,69,11124066,-795,0,1678429948,12960.842603299992,209.35415574000217,54466.6524
2023-03-10,06:32:30.000,69,11124082,-795,0,1678429949,12960.835866989997,209.34005748000345,54466.69432272
2023-03-10,06:32:31.000,69,11124115,-795,0,1678429950,12960.869548540002,209.36120487000153,54466.65938712001
2023-03-10,06:32:32.000,69,11124118,-795,0,1678429951,12960.795449129997,209.35415574000217,54466.62445152
2023-03-10,06:32:33.000,69,11124074,-795,0,1678429952,12960.788712820002,209.3471066100028,54466.596503040004
2023-03-10,06:32:34.000,69,11124071,-795,0,1678429953,12960.856075919997,209.3823522599996,54466.77816816001
2023-03-10,06:32:35.000,69,11124024,-795,0,1678429954,12960.842603299992,209.3823522599996,54466.715284080004
2023-03-10,06:32:36.000,69,11124064,-795,0,1678429955,12960.849339610002,209.35415574000217,54466.68733560001
2023-03-10,06:32:37.000,69,11124065,-795,0,1678429956,12960.808921750002,209.35415574000217,54466.70829696001
2023-03-10,06:32:38.000,69,11124074,-795,0,1678429957,12960.822394369992,209.3471066100028,54466.62445152
2023-03-10,06:32:39.000,69,11124058,-795,0,1678429958,12960.876284849997,209.35415574000217,54466.79912952
2023-03-10,06:32:40.000,69,11124089,-795,0,1678429959,12960.909966400002,209.3682540000009,54466.85502648001
2023-03-10,06:32:41.000,69,11124100,-795,0,1678429960,12960.856075919997,209.3682540000009,54466.75720680001
2023-03-10,06:32:42.000,69,11124104,-795,0,1678429961,12960.869548540002,209.36120487000153,54466.68733560001
2023-03-10,06:32:43.000,69,11124052,-795,0,1678429962,12960.903230089993,209.35415574000217,54466.84105224
2023-03-10,06:32:44.000,69,11124115,-795,0,1678429963,12960.856075919997,209.39645051999833,54466.79912952
2023-03-10,06:32:45.000,69,11124133,-795,0,1678429964,12960.903230089993,209.40349964999768,54466.84803936
2023-03-10,06:32:46.000,69,11124107,-795,0,1678429965,12960.808921750002,209.42464704000304,54466.715284080004
2023-03-10,06:32:47.000,69,11124097,-795,0,1678429966,12960.835866989997,209.4316961700024,54466.74323256
2023-03-10,06:32:48.000,69,11124067,-795,0,1678429967,12960.896493779997,209.45284356000047,54466.94585904001
2023-03-10,06:32:49.000,69,11124101,-795,0,1678429968,12960.916702709997,209.42464704000304,54466.94585904001
2023-03-10,06:32:50.000,69,11124070,-795,0,1678429969,12960.923439019993,209.43874530000176,54466.91791056
2023-03-10,06:32:51.000,69,11124079,-795,0,1678429970,12960.916702709997,209.41759791000368,54466.87598784001
2023-03-10,06:32:52.000,69,11124063,-795,0,1678429971,12960.822394369992,209.3823522599996,54466.70130984
2023-03-10,06:32:53.000,69,11124005,-795,0,1678429972,12960.856075919997,209.39645051999833,54466.785155280006
2023-03-10,06:32:54.000,69,11124067,-795,0,1678429973,12960.862812229992,209.39645051999833,54466.91791056
2023-03-10,06:32:55.000,69,11124071,-795,0,1678429974,12960.869548540002,209.4316961700024,54466.85502648001
2023-03-10,06:32:56.000,69,11124033,-795,0,1678429975,12960.889757470002,209.45284356000047,54466.84803936
2023-03-10,06:32:57.000,69,11124118,-795,0,1678429976,12960.768503890002,209.40349964999768,54466.82009088
2023-03-10,06:32:58.000,69,11124094,-795,0,1678429977,12960.849339610002,209.41054878000432,54466.92489768001
2023-03-10,06:32:59.000,69,11124032,-795,0,1678429978,12960.856075919997,209.43874530000176,54466.931884800004
2023-03-10,06:33:00.000,69,11124075,-795,0,1678429979,12960.835866989997,209.4316961700024,54466.91791056
2023-03-10,06:33:01.000,69,11124074,-795,0,1678429980,12960.734822339997,209.4810400799979,54466.84803936
2023-03-10,06:33:02.000,69,11124093,-795,0,1678429981,12960.788712820002,209.47399094999855,54466.79912952
2023-03-10,06:33:03.000,69,11124105,-795,0,1678429982,12960.761767579992,209.48808921000455,54466.82009088
2023-03-10,06:33:04.000,69,11124077,-795,0,1678429983,12960.835866989997,209.50923660000262,54467.00874312
2023-03-10,06:33:05.000,69,11124073,-635,0,1678429984,12960.835866989997,209.48808921000455,54467.00874312
2023-03-10,06:33:06.000,69,11124073,-795,0,1678429985,12960.822394369992,209.53743312000006,54467.05765296
2023-03-10,06:33:07.000,69,11124077,-795,0,1678429986,12960.795449129997,209.51628573000198,54466.764193920004
2023-03-10,06:33:08.000,69,11124051,-795,0,1678429987,12960.781976509992,209.4951383400039,54466.88996208
2023-03-10,06:33:09.000,69,11124073,-795,0,1678429988,12960.808921750002,209.55153137999878,54467.071627200006
2023-03-10,06:33:10.000,69,11124093,-795,0,1678429989,12960.822394369992,209.5303839900007,54467.071627200006
2023-03-10,06:33:11.000,69,11124109,-795,0,1678429990,12960.808921750002,209.57267877000413,54467.071627200006
2023-03-10,06:33:12.000,69,11124089,-795,0,1678429991,12960.835866989997,209.58677703000285,54467.120537040006
2023-03-10,06:33:13.000,69,11124098,-795,0,1678429992,12960.869548540002,209.60792442000093,54467.071627200006
2023-03-10,06:33:14.000,69,11124069,-795,0,1678429993,12960.788712820002,209.58677703000285,54466.952846160006
2023-03-10,06:33:15.000,69,11124020,-795,0,1678429994,12960.829130680002,209.57267877000413,54467.099575680004
2023-03-10,06:33:16.000,69,11124118,-795,0,1678429995,12960.842603299992,209.6149735500003,54467.120537040006
2023-03-10,06:33:17.000,69,11124092,-795,0,1678429996,12960.781976509992,209.5797279000035,54466.87598784001
2023-03-10,06:33:18.000,69,11124077,-795,0,1678429997,12960.849339610002,209.6149735500003,54467.07861432
2023-03-10,06:33:19.000,69,11124104,-795,0,1678429998,12960.795449129997,209.64317006999772,54467.06464008001
2023-03-10,06:33:20.000,69,11124082,-795,0,1678429999,12960.869548540002,209.629071809999,54467.218356720005
2023-03-10,06:33:21.000,69,11124058,-795,0,1678430000,12960.835866989997,209.60792442000093,54467.18342112
2023-03-10,06:33:22.000,69,11124080,-795,0,1678430001,12960.835866989997,209.63612093999836,54467.08560144
2023-03-10,06:33:23.000,69,11124066,-795,0,1678430002,12960.842603299992,209.629071809999,54467.19040824001
2023-03-10,06:33:24.000,69,11124084,-795,0,1678430003,12960.849339610002,209.58677703000285,54467.19040824001
2023-03-10,06:33:25.000,69,11124132,-795,0,1678430004,12960.842603299992,209.64317006999772,54467.2463052
2023-03-10,06:33:26.000,69,11124024,-795,0,1678430005,12960.808921750002,209.60792442000093,54467.14149840001
2023-03-10,06:33:27.000,69,11124067,-795,0,1678430006,12960.761767579992,209.5938261600022,54467.099575680004
2023-03-10,06:33:28.000,69,11124100,-795,0,1678430007,12960.889757470002,209.65021920000436,54467.32316352
2023-03-10,06:33:29.000,69,11124082,-795,0,1678430008,12960.869548540002,209.60792442000093,54467.39303472
2023-03-10,06:33:30.000,69,11124064,-795,0,1678430009,12960.862812229992,209.56562964000477,54467.267266560004
2023-03-10,06:33:31.000,69,11124022,-795,0,1678430010,12960.856075919997,209.62202267999965,54467.35809912001
2023-03-10,06:33:32.000,69,11124032,-795,0,1678430011,12960.835866989997,209.5938261600022,54467.22534384
2023-03-10,06:33:33.000,69,11124030,-795,0,1678430012,12960.802185439992,209.6149735500003,54467.22534384
2023-03-10,06:33:34.000,69,11124059,-795,0,1678430013,12960.876284849997,209.57267877000413,54467.35809912001
2023-03-10,06:33:35.000,69,11124082,-795,0,1678430014,12960.822394369992,209.60792442000093,54467.37906048001
2023-03-10,06:33:36.000,69,11124056,-795,0,1678430015,12960.856075919997,209.58677703000285,54467.37207336
2023-03-10,06:33:37.000,69,11124104,-795,0,1678430016,12960.748294960002,209.5938261600022,54467.13451128
2023-03-10,06:33:38.000,69,11124056,-795,0,1678430017,12960.795449129997,209.57267877000413,54467.21136960001
2023-03-10,06:33:39.000,69,11124065,-795,0,1678430018,12960.795449129997,209.57267877000413,54467.28124080001
2023-03-10,06:33:40.000,69,11124087,-795,0,1678430019,12960.829130680002,209.55858050999814,54467.22534384
2023-03-10,06:33:41.000,69,11124067,-795,0,1678430020,12960.768503890002,209.58677703000285,54467.2463052
2023-03-10,06:33:42.000,69,11124102,-795,0,1678430021,12960.775240199997,209.5797279000035,54467.12752416
2023-03-10,06:33:43.000,69,11124114,-795,0,1678430022,12960.741558649992,209.62202267999965,54467.176434
2023-03-10,06:33:44.000,69,11124090,-795,0,1678430023,12960.808921750002,209.5938261600022,54467.33015064001
2023-03-10,06:33:45.000,69,11124106,-795,0,1678430024,12960.829130680002,209.64317006999772,54467.2463052
2023-03-10,06:33:46.000,69,11124090,-795,0,1678430025,12960.795449129997,209.62202267999965,54467.23233096001
2023-03-10,06:33:47.000,69,11124048,-795,0,1678430026,12960.761767579992,209.66431746000308,54467.218356720005
2023-03-10,06:33:48.000,69,11124032,-795,0,1678430027,12960.768503890002,209.63612093999836,54467.21136960001
2023-03-10,06:33:49.000,69,11124077,-795,0,1678430028,12960.761767579992,209.6925139800005,54467.30220216
2023-03-10,06:33:50.000,69,11124072,-795,0,1678430029,12960.808921750002,209.66431746000308,54467.30918928001
2023-03-10,06:33:51.000,69,11124137,-795,0,1678430030,12960.788712820002,209.68546485000115,54467.30918928001
2023-03-10,06:33:52.000,69,11124071,-795,0,1678430031,12960.761767579992,209.65021920000436,54467.28124080001
2023-03-10,06:33:53.000,69,11124079,-795,0,1678430032,12960.741558649992,209.6784157200018,54467.20438248
2023-03-10,06:33:54.000,69,11124108,-795,0,1678430033,12960.862812229992,209.6925139800005,54467.47688016001
2023-03-10,06:33:55.000,69,11124078,-795,0,1678430034,12960.781976509992,209.7136613699986,54467.46290592
2023-03-10,06:33:56.000,69,11124115,-795,0,1678430035,12960.788712820002,209.72775963000458,54467.407008960006
2023-03-10,06:33:57.000,69,11124123,-795,0,1678430036,12960.707877100001,209.70661223999923,54467.34412488
2023-03-10,06:33:58.000,69,11124075,-795,0,1678430037,12960.775240199997,209.73480876000394,54467.37207336
2023-03-10,06:33:59.000,69,11124113,-795,0,1678430038,12960.748294960002,209.73480876000394,54467.46989304
2023-03-10,06:34:00.000,69,11124111,-795,0,1678430039,12960.829130680002,209.72775963000458,54467.63758392
2023-03-10,06:34:01.000,69,11124112,-795,0,1678430040,12960.781976509992,209.78415266999946,54467.58168696
2023-03-10,06:34:02.000,69,11124081,-795,0,1678430041,12960.701140789992,209.78415266999946,54467.51181576
2023-03-10,06:34:03.000,69,11124094,-795,0,1678430042,12960.728086030002,209.75595615000202,54467.46290592
2023-03-10,06:34:04.000,69,11124047,-795,0,1678430043,12960.741558649992,209.8053000600048,54467.602648320004
2023-03-10,06:34:05.000,69,11124100,-795,0,1678430044,12960.761767579992,209.81234919000417,54467.63758392
2023-03-10,06:34:06.000,69,11124109,-795,0,1678430045,12960.667459240001,209.78415266999946,54467.48386728
2023-03-10,06:34:07.000,69,11124108,-795,0,1678430046,12960.728086030002,209.79825092999818,54467.67950664
2023-03-10,06:34:08.000,69,11124123,-795,0,1678430047,12960.775240199997,209.7771035400001,54467.64457104001
2023-03-10,06:34:09.000,69,11124089,-795,0,1678430048,12960.808921750002,209.81939832000353,54467.77732632
2023-03-10,06:34:10.000,69,11124125,-795,0,1678430049,12960.808921750002,209.78415266999946,54467.75636496
2023-03-10,06:34:11.000,69,11124045,-795,0,1678430050,12960.734822339997,209.79825092999818,54467.700468
2023-03-10,06:34:12.000,69,11124075,-795,0,1678430051,12960.748294960002,209.77005441000074,54467.6305968
2023-03-10,06:34:13.000,69,11124101,-795,0,1678430052,12960.707877100001,209.75595615000202,54467.553738480005
2023-03-10,06:34:14.000,69,11124103,-795,0,1678430053,12960.680931859992,209.76300528000138,54467.46290592
2023-03-10,06:34:15.000,69,11124037,-795,0,1678430054,12960.714613409997,209.78415266999946,54467.70745512
2023-03-10,06:34:16.000,69,11124067,-795,0,1678430055,12960.721349719992,209.76300528000138,54467.74239072001
2023-03-10,06:34:17.000,69,11124123,-795,0,1678430056,12960.728086030002,209.7771035400001,54467.71444224001
2023-03-10,06:34:18.000,69,11124073,-795,0,1678430057,12960.687668170001,209.76300528000138,54467.65155816
2023-03-10,06:34:19.000,69,11124100,-795,0,1678430058,12960.687668170001,209.72071049999795,54467.70745512
2023-03-10,06:34:20.000,69,11124064,-795,0,1678430059,12960.694404479997,209.7418578900033,54467.67950664
2023-03-10,06:34:21.000,69,11124093,-795,0,1678430060,12960.714613409997,209.76300528000138,54467.70745512
2023-03-10,06:34:22.000,69,11124081,-795,0,1678430061,12960.680931859992,209.75595615000202,54467.63758392
2023-03-10,06:34:23.000,69,11124066,-795,0,1678430062,12960.606832450001,209.75595615000202,54467.63758392
2023-03-10,06:34:24.000,69,11124071,-795,0,1678430063,12960.667459240001,209.7771035400001,54467.77732632
2023-03-10,06:34:25.000,69,11124093,-795,0,1678430064,12960.680931859992,209.78415266999946,54467.8052748
2023-03-10,06:34:26.000,69,11124097,-795,0,1678430065,12960.667459240001,209.77005441000074,54467.77732632
2023-03-10,06:34:27.000,69,11124053,-795,0,1678430066,12960.620305069991,209.77005441000074,54467.76335208001
2023-03-10,06:34:28.000,69,11124118,-795,0,1678430067,12960.573150899996,209.81939832000353,54467.60963544
2023-03-10,06:34:29.000,69,11124064,-795,0,1678430068,12960.573150899996,209.85464397000032,54467.66553240001
2023-03-10,06:34:30.000,69,11124094,-795,0,1678430069,12960.640513999992,209.85464397000032,54467.770339200004
2023-03-10,06:34:31.000,69,11124124,-795,0,1678430070,12960.566414590001,209.8405457100016,54467.75636496
2023-03-10,06:34:32.000,69,11124082,-795,0,1678430071,12960.573150899996,209.86874222999904,54467.82623616
2023-03-10,06:34:33.000,69,11124085,-795,0,1678430072,12960.532733039996,209.8898896200044,54467.770339200004
2023-03-10,06:34:34.000,69,11124112,-795,0,1678430073,12960.573150899996,209.89693875000376,54467.88213312001
2023-03-10,06:34:35.000,69,11124091,-795,0,1678430074,12960.539469349991,209.89693875000376,54467.86815888
2023-03-10,06:34:36.000,69,11124053,-795,0,1678430075,12960.52599673,209.89693875000376,54467.76335208001
2023-03-10,06:34:37.000,69,11124070,-795,0,1678430076,12960.46536994,209.8898896200044,54467.65854528
2023-03-10,06:34:38.000,69,11124051,-795,0,1678430077,12960.472106249996,209.91103701000247,54467.700468
2023-03-10,06:34:39.000,69,11124098,-795,0,1678430078,12960.411479459995,209.91808614000183,54467.63758392
2023-03-10,06:34:40.000,69,11124094,-795,0,1678430079,12960.5057878,209.98152831000334,54467.840210400005
2023-03-10,06:34:41.000,69,11124081,-795,0,1678430080,12960.512524109996,209.94628265999927,54467.82623616
2023-03-10,06:34:42.000,69,11124056,-795,0,1678430081,12960.499051489991,209.99562657000206,54467.91008160001
2023-03-10,06:34:43.000,69,11124100,-795,0,1678430082,12960.42495208,209.960380919998,54467.721429360005
2023-03-10,06:34:44.000,69,11124030,-795,0,1678430083,12960.46536994,209.96743005000462,54467.8052748
2023-03-10,06:34:45.000,69,11124052,-795,0,1678430084,12960.472106249996,209.93218440000055,54467.78431344001
2023-03-10,06:34:46.000,69,11124061,-795,0,1678430085,12960.46536994,209.95333178999863,54467.82623616
2023-03-10,06:34:47.000,69,11124089,-795,0,1678430086,12960.41821576999,209.97447918000398,54467.81226192001
2023-03-10,06:34:48.000,69,11124063,-795,0,1678430087,12960.44516101,209.93218440000055,54467.79828768
2023-03-10,06:34:49.000,69,11124049,-795,0,1678430088,12960.451897319996,209.8898896200044,54467.875146
2023-03-10,06:34:50.000,69,11124074,-795,0,1678430089,12960.42495208,209.95333178999863,54467.84719752
2023-03-10,06:34:51.000,69,11124096,-795,0,1678430090,12960.43842469999,209.94628265999927,54467.90309448001
2023-03-10,06:34:52.000,69,11124063,-795,0,1678430091,12960.371061599995,209.94628265999927,54467.75636496
2023-03-10,06:34:53.000,69,11124046,-795,0,1678430092,12960.39800683999,209.91808614000183,54467.840210400005
2023-03-10,06:34:54.000,69,11124022,-795,0,1678430093,12960.411479459995,209.9251352700012,54467.79828768
2023-03-10,06:34:55.000,69,11124080,-795,0,1678430094,12960.451897319996,209.9392335299999,54467.99392704
2023-03-10,06:34:56.000,69,11124051,-795,0,1678430095,12960.44516101,209.91808614000183,54468.056811120005
2023-03-10,06:34:57.000,69,11124054,-795,0,1678430096,12960.38453422,209.91103701000247,54467.85418464
2023-03-10,06:34:58.000,69,11124063,-795,0,1678430097,12960.41821576999,209.90398788000311,54467.98693992
2023-03-10,06:34:59.000,69,11124091,-795,0,1678430098,12960.42495208,209.8757913599984,54468.07078536001
2023-03-10,06:35:00.000,69,11124087,-795,0,1678430099,12960.41821576999,209.88284048999776,54467.938030080004
2023-03-10,06:35:01.000,69,11124074,-795,0,1678430100,12960.40474315,209.8757913599984,54467.97296568
2023-03-10,06:35:02.000,69,11124086,-795,0,1678430101,12960.35758897999,209.86874222999904,54467.81226192001
2023-03-10,06:35:03.000,69,11124091,-795,0,1678430102,12960.3036985,209.85464397000032,54467.60963544
2023-03-10,06:35:04.000,69,11124088,-795,0,1678430103,12960.411479459995,209.8757913599984,54467.95200432001
2023-03-10,06:35:05.000,69,11124095,-795,0,1678430104,12960.411479459995,209.86169309999968,54467.99392704
2023-03-10,06:35:06.000,69,11124075,-795,0,1678430105,12960.39800683999,209.86169309999968,54468.02886264001
2023-03-10,06:35:07.000,69,11124083,-795,0,1678430106,12960.37779790999,209.8405457100016,54467.89610736
2023-03-10,06:35:08.000,69,11124073,-795,0,1678430107,12960.31717111999,209.8264474500029,54467.96597856
2023-03-10,06:35:09.000,69,11124100,-795,0,1678430108,12960.27675325999,209.83349658000225,54467.840210400005
2023-03-10,06:35:10.000,69,11124060,-795,0,1678430109,12960.35758897999,209.8264474500029,54468.02886264001
2023-03-10,06:35:11.000,69,11124121,-795,0,1678430110,12960.37779790999,209.81939832000353,54468.11270808
2023-03-10,06:35:12.000,69,11124073,-795,0,1678430111,12960.26328064,209.84759484000097,54467.86815888
2023-03-10,06:35:13.000,69,11124079,-795,0,1678430112,12960.330643739995,209.8053000600048,54468.04283688
2023-03-10,06:35:14.000,69,11124104,-795,0,1678430113,12960.36432529,209.81939832000353,54468.09873384001
2023-03-10,06:35:15.000,69,11124079,-795,0,1678430114,12960.35758897999,209.79825092999818,54468.13366944
2023-03-10,06:35:16.000,69,11124021,-795,0,1678430115,12960.29696218999,209.8053000600048,54468.04982400001
2023-03-10,06:35:17.000,69,11124084,-795,0,1678430116,12960.27675325999,209.81234919000417,54467.97995280001
2023-03-10,06:35:18.000,69,11124103,-795,0,1678430117,12960.25654432999,209.84759484000097,54467.97296568
2023-03-10,06:35:19.000,69,11124043,-795,0,1678430118,12960.24307171,209.83349658000225,54467.99392704
2023-03-10,06:35:20.000,69,11124106,-795,0,1678430119,12960.310434809995,209.8264474500029,54468.16161792
2023-03-10,06:35:21.000,69,11124094,-795,0,1678430120,12960.28348957,209.8264474500029,54468.09174672
2023-03-10,06:35:22.000,69,11124081,-795,0,1678430121,12960.290225879995,209.79120179999882,54468.06379824
2023-03-10,06:35:23.000,69,11124067,-795,0,1678430122,12960.25654432999,209.78415266999946,54467.98693992
2023-03-10,06:35:24.000,69,11124041,-795,0,1678430123,12960.26328064,209.81234919000417,54468.02187552
2023-03-10,06:35:25.000,69,11124090,-795,0,1678430124,12960.270016949995,209.8053000600048,54468.11969520001
2023-03-10,06:35:26.000,69,11124058,-795,0,1678430125,12960.290225879995,209.8053000600048,54468.07777248001
2023-03-10,06:35:27.000,69,11124086,-795,0,1678430126,12960.22286278,209.81939832000353,54467.938030080004
2023-03-10,06:35:28.000,69,11124094,-795,0,1678430127,12960.24307171,209.8053000600048,54467.99392704
2023-03-10,06:35:29.000,69,11124078,-795,0,1678430128,12960.28348957,209.76300528000138,54468.02886264001
2023-03-10,06:35:30.000,69,11124085,-795,0,1678430129,12960.28348957,209.79120179999882,54468.11969520001
2023-03-10,06:35:31.000,69,11124040,-795,0,1678430130,12960.31717111999,209.75595615000202,54468.02187552
2023-03-10,06:35:32.000,69,11124078,-795,0,1678430131,12960.22286278,209.75595615000202,54467.89610736
2023-03-10,06:35:33.000,69,11124063,-795,0,1678430132,12960.23633539999,209.7418578900033,54467.95200432001
2023-03-10,06:35:34.000,69,11124099,-795,0,1678430133,12960.25654432999,209.75595615000202,54468.056811120005
2023-03-10,06:35:35.000,69,11124109,-795,0,1678430134,12960.26328064,209.75595615000202,54468.09873384001
2023-03-10,06:35:36.000,69,11124092,-795,0,1678430135,12960.27675325999,209.7771035400001,54468.00091416001
2023-03-10,06:35:37.000,69,11124092,-795,0,1678430136,12960.28348957,209.7418578900033,54468.007901280005
2023-03-10,06:35:38.000,69,11124058,-795,0,1678430137,12960.34411636,209.72071049999795,54468.14065656
2023-03-10,06:35:39.000,69,11124094,-795,0,1678430138,12960.29696218999,209.72775963000458,54468.11969520001
2023-03-10,06:35:40.000,69,11124073,-795,0,1678430139,12960.270016949995,209.72775963000458,54468.07777248001
2023-03-10,06:35:41.000,69,11124072,-795,0,1678430140,12960.27675325999,209.75595615000202,54468.105720960004
2023-03-10,06:35:42.000,69,11124084,-795,0,1678430141,12960.26328064,209.74890702000266,54467.93104296001
2023-03-10,06:35:43.000,69,11124108,-795,0,1678430142,12960.24307171,209.74890702000266,54467.9450172
2023-03-10,06:35:44.000,69,11124046,-795,0,1678430143,12960.330643739995,209.73480876000394,54468.175592160005
2023-03-10,06:35:45.000,69,11124121,-795,0,1678430144,12960.31717111999,209.73480876000394,54468.19655352001
2023-03-10,06:35:46.000,69,11124084,-795,0,1678430145,12960.270016949995,209.73480876000394,54468.14065656
2023-03-10,06:35:47.000,69,11124074,-795,0,1678430146,12960.28348957,209.7136613699986,54468.11270808
2023-03-10,06:35:48.000,69,11124115,-795,0,1678430147,12960.20265385,209.70661223999923,54467.938030080004
2023-03-10,06:35:49.000,69,11124110,-795,0,1678430148,12960.19591753999,209.7136613699986,54468.02187552
2023-03-10,06:35:50.000,69,11124065,-795,0,1678430149,12960.22286278,209.72071049999795,54468.04982400001
2023-03-10,06:35:51.000,69,11124074,-795,0,1678430150,12960.19591753999,209.72775963000458,54467.91008160001
2023-03-10,06:35:52.000,69,11124072,-795,0,1678430151,12960.229599089995,209.69956310999987,54468.02886264001
2023-03-10,06:35:53.000,69,11124105,-795,0,1678430152,12960.290225879995,209.65021920000436,54468.19655352001
2023-03-10,06:35:54.000,69,11124088,-795,0,1678430153,12960.290225879995,209.6925139800005,54468.0847596
2023-03-10,06:35:55.000,69,11124038,-795,0,1678430154,12960.25654432999,209.65726833000372,54468.13366944
2023-03-10,06:35:56.000,69,11124057,-795,0,1678430155,12960.21612646999,209.65021920000436,54467.97296568
2023-03-10,06:35:57.000,69,11124066,-795,0,1678430156,12960.20265385,209.67136659000244,54468.00091416001
2023-03-10,06:35:58.000,69,11124133,-795,0,1678430157,12960.249808019995,209.65021920000436,54468.06379824
2023-03-10,06:35:59.000,69,11124095,-795,0,1678430158,12960.229599089995,209.64317006999772,54468.04283688
2023-03-10,06:36:00.000,69,11124079,-795,0,1678430159,12960.249808019995,209.66431746000308,54467.97296568
2023-03-10,06:36:01.000,69,11124098,-795,0,1678430160,12960.270016949995,209.63612093999836,54468.02187552
2023-03-10,06:36:02.000,69,11124063,-795,0,1678430161,12960.27675325999,209.629071809999,54467.98693992
2023-03-10,06:36:03.000,69,11124089,-795,0,1678430162,12960.270016949995,209.60792442000093,54468.02187552
2023-03-10,06:36:04.000,69,11124074,-795,0,1678430163,12960.189181229995,209.6149735500003,54467.74937784
2023-03-10,06:36:05.000,69,11124073,-795,0,1678430164,12960.25654432999,209.68546485000115,54467.91008160001
2023-03-10,06:36:06.000,69,11124074,-795,0,1678430165,12960.22286278,209.65726833000372,54467.81226192001
2023-03-10,06:36:07.000,69,11124119,-795,0,1678430166,12960.19591753999,209.65021920000436,54467.8052748
2023-03-10,06:36:08.000,69,11124093,-795,0,1678430167,12960.20265385,209.65726833000372,54467.75636496
2023-03-10,06:36:09.000,69,11124086,-795,0,1678430168,12960.23633539999,209.67136659000244,54468.07777248001
2023-03-10,06:36:10.000,69,11124065,-795,0,1678430169,12960.3036985,209.60087529000157,54468.00091416001
2023-03-10,06:36:11.000,69,11124074,-795,0,1678430170,12960.26328064,209.5938261600022,54467.97995280001
2023-03-10,06:36:12.000,69,11124080,-795,0,1678430171,12960.270016949995,209.60087529000157,54467.83322328001
2023-03-10,06:36:13.000,69,11124064,-795,0,1678430172,12960.270016949995,209.6149735500003,54467.83322328001
2023-03-10,06:36:14.000,69,11124073,-795,0,1678430173,12960.330643739995,209.58677703000285,54467.9450172
2023-03-10,06:36:15.000,69,11124098,-795,0,1678430174,12960.28348957,209.5797279000035,54467.938030080004
2023-03-10,06:36:16.000,69,11124085,-795,0,1678430175,12960.310434809995,209.6149735500003,54467.97995280001
2023-03-10,06:36:17.000,69,11124094,-795,0,1678430176,12960.24307171,209.6149735500003,54467.81924904
2023-03-10,06:36:18.000,69,11124072,-795,0,1678430177,12960.28348957,209.64317006999772,54467.86815888
2023-03-10,06:36:19.000,69,11124068,-795,0,1678430178,12960.310434809995,209.58677703000285,54468.0148884
2023-03-10,06:36:20.000,69,11124089,-795,0,1678430179,12960.34411636,209.629071809999,54467.9450172
2023-03-10,06:36:21.000,69,11124106,-795,0,1678430180,12960.31717111999,209.6149735500003,54467.92405584
2023-03-10,06:36:22.000,69,11124105,-795,0,1678430181,12960.28348957,209.58677703000285,54467.79828768
2023-03-10,06:36:23.000,69,11124106,-795,0,1678430182,12960.24307171,209.62202267999965,54467.77732632
2023-03-10,06:36:24.000,69,11124061,-795,0,1678430183,12960.330643739995,209.57267877000413,54467.938030080004
2023-03-10,06:36:25.000,69,11124081,-795,0,1678430184,12960.33738004999,209.57267877000413,54467.958991440006
2023-03-10,06:36:26.000,69,11124070,-795,0,1678430185,12960.391270529995,209.57267877000413,54467.96597856
2023-03-10,06:36:27.000,69,11124072,-795,0,1678430186,12960.31717111999,209.5303839900007,54467.77732632
2023-03-10,06:36:28.000,69,11124072,-795,0,1678430187,12960.310434809995,209.54448224999942,54467.889120240005
2023-03-10,06:36:29.000,69,11124053,-795,0,1678430188,12960.29696218999,209.5303839900007,54467.86117176001
2023-03-10,06:36:30.000,69,11124087,-795,0,1678430189,12960.36432529,209.51628573000198,54467.91008160001
2023-03-10,06:36:31.000,69,11124100,-795,0,1678430190,12960.36432529,209.51628573000198,54467.85418464
2023-03-10,06:36:32.000,69,11124134,-795,0,1678430191,12960.33738004999,209.50923660000262,54467.86117176001
2023-03-10,06:36:33.000,69,11124105,-795,0,1678430192,12960.33738004999,209.4951383400039,54467.81226192001
2023-03-10,06:36:34.000,69,11124100,-795,0,1678430193,12960.39800683999,209.4810400799979,54467.90309448001
2023-03-10,06:36:35.000,69,11124061,-795,0,1678430194,12960.37779790999,209.45284356000047,54467.770339200004
2023-03-10,06:36:36.000,69,11124086,-795,0,1678430195,12960.40474315,209.4810400799979,54467.84719752
2023-03-10,06:36:37.000,69,11124085,-795,0,1678430196,12960.40474315,209.45989268999983,54467.81226192001
2023-03-10,06:36:38.000,69,11124113,-795,0,1678430197,12960.411479459995,209.4810400799979,54467.76335208001
2023-03-10,06:36:39.000,69,11124081,-795,0,1678430198,12960.451897319996,209.44579443000111,54467.92405584
2023-03-10,06:36:40.000,69,11124102,-795,0,1678430199,12960.492315179996,209.45989268999983,54468.03584976
2023-03-10,06:36:41.000,69,11124103,-795,0,1678430200,12960.44516101,209.45284356000047,54467.91706872
2023-03-10,06:36:42.000,69,11124121,-795,0,1678430201,12960.45863362999,209.42464704000304,54467.91008160001
2023-03-10,06:36:43.000,69,11124066,-795,0,1678430202,12960.45863362999,209.43874530000176,54467.91706872
2023-03-10,06:36:44.000,69,11124034,-795,0,1678430203,12960.519260419991,209.4669418199992,54467.85418464
2023-03-10,06:36:45.000,69,11124070,-795,0,1678430204,12960.47884255999,209.45989268999983,54467.96597856
2023-03-10,06:36:46.000,69,11124096,-795,0,1678430205,12960.499051489991,209.43874530000176,54467.98693992
2023-03-10,06:36:47.000,69,11124063,-795,0,1678430206,12960.45863362999,209.42464704000304,54467.875146
2023-03-10,06:36:48.000,69,11124084,-795,0,1678430207,12960.512524109996,209.44579443000111,54467.91706872
2023-03-10,06:36:49.000,69,11124095,-795,0,1678430208,12960.566414590001,209.4316961700024,54468.02187552
2023-03-10,06:36:50.000,69,11124124,-795,0,1678430209,12960.552941969996,209.43874530000176,54467.97995280001
2023-03-10,06:36:51.000,69,11124091,-795,0,1678430210,12960.532733039996,209.4316961700024,54467.9450172
2023-03-10,06:36:52.000,69,11124091,-795,0,1678430211,12960.519260419991,209.43874530000176,54467.79828768
2023-03-10,06:36:53.000,69,11124107,-795,0,1678430212,12960.492315179996,209.40349964999768,54467.83322328001
2023-03-10,06:36:54.000,69,11124057,-795,0,1678430213,12960.519260419991,209.41759791000368,54467.85418464
2023-03-10,06:36:55.000,69,11124111,-795,0,1678430214,12960.586623520001,209.37530313000025,54467.875146
2023-03-10,06:36:56.000,69,11124106,-795,0,1678430215,12960.512524109996,209.41759791000368,54467.791300560006
2023-03-10,06:36:57.000,69,11124134,-795,0,1678430216,12960.52599673,209.41054878000432,54467.68649376
2023-03-10,06:36:58.000,69,11124100,-795,0,1678430217,12960.640513999992,209.3682540000009,54467.938030080004
2023-03-10,06:36:59.000,69,11124062,-795,0,1678430218,12960.620305069991,209.38940138999897,54467.89610736
2023-03-10,06:37:00.000,69,11124083,-795,0,1678430219,12960.653986619996,209.41054878000432,54467.875146
2023-03-10,06:37:01.000,69,11124101,-795,0,1678430220,12960.627041380001,209.36120487000153,54467.84719752
2023-03-10,06:37:02.000,69,11124102,-795,0,1678430221,12960.667459240001,209.3823522599996,54467.77732632
2023-03-10,06:37:03.000,69,11124065,-795,0,1678430222,12960.640513999992,209.3682540000009,54467.791300560006
2023-03-10,06:37:04.000,69,11124100,-795,0,1678430223,12960.748294960002,209.3682540000009,54467.958991440006
2023-03-10,06:37:05.000,69,11124085,-795,0,1678430224,12960.627041380001,209.43874530000176,54467.791300560006
2023-03-10,06:37:06.000,69,11124075,-795,0,1678430225,12960.653986619996,209.39645051999833,54467.770339200004
2023-03-10,06:37:07.000,69,11124104,-795,0,1678430226,12960.660722929992,209.39645051999833,54467.791300560006
2023-03-10,06:37:08.000,69,11124070,-795,0,1678430227,12960.687668170001,209.42464704000304,54467.791300560006
2023-03-10,06:37:09.000,69,11124119,-795,0,1678430228,12960.721349719992,209.39645051999833,54467.889120240005
2023-03-10,06:37:10.000,69,11124042,-795,0,1678430229,12960.741558649992,209.42464704000304,54467.86117176001
2023-03-10,06:37:11.000,69,11124101,-795,0,1678430230,12960.761767579992,209.41054878000432,54467.875146
2023-03-10,06:37:12.000,69,11124077,-795,0,1678430231,12960.761767579992,209.42464704000304,54467.81924904
2023-03-10,06:37:13.000,69,11124089,-795,0,1678430232,12960.707877100001,209.42464704000304,54467.84719752
2023-03-10,06:37:14.000,69,11124079,-795,0,1678430233,12960.795449129997,209.40349964999768,54467.9450172
2023-03-10,06:37:15.000,69,11124050,-795,0,1678430234,12960.768503890002,209.40349964999768,54467.76335208001
2023-03-10,06:37:16.000,69,11124108,-795,0,1678430235,12960.761767579992,209.41759791000368,54467.84719752
2023-03-10,06:37:17.000,69,11124088,-795,0,1678430236,12960.768503890002,209.42464704000304,54467.71444224001
2023-03-10,06:37:18.000,69,11124084,-795,0,1678430237,12960.674195549997,209.39645051999833,54467.70745512
2023-03-10,06:37:19.000,69,11124069,-795,0,1678430238,12960.788712820002,209.41054878000432,54467.85418464
2023-03-10,06:37:20.000,69,11124089,-795,0,1678430239,12960.788712820002,209.4316961700024,54467.938030080004
2023-03-10,06:37:21.000,69,11124075,-795,0,1678430240,12960.822394369992,209.40349964999768,54467.91706872
2023-03-10,06:37:22.000,69,11124073,-795,0,1678430241,12960.822394369992,209.40349964999768,54467.77732632
2023-03-10,06:37:23.000,69,11124061,-795,0,1678430242,12960.869548540002,209.38940138999897,54467.74937784
2023-03-10,06:37:24.000,69,11124085,-795,0,1678430243,12960.849339610002,209.3823522599996,54467.82623616
2023-03-10,06:37:25.000,69,11124123,-795,0,1678430244,12960.856075919997,209.35415574000217,54467.81226192001
2023-03-10,06:37:26.000,69,11124080,-795,0,1678430245,12960.862812229992,209.35415574000217,54467.69348088001
2023-03-10,06:37:27.000,69,11124038,-795,0,1678430246,12960.889757470002,209.41054878000432,54467.721429360005
2023-03-10,06:37:28.000,69,11124088,-795,0,1678430247,12960.984065809993,209.42464704000304,54467.958991440006
2023-03-10,06:37:29.000,69,11124103,-795,0,1678430248,12960.977329499998,209.3682540000009,54467.86815888
2023-03-10,06:37:30.000,69,11124070,-795,0,1678430249,12960.957120569998,209.39645051999833,54467.875146
2023-03-10,06:37:31.000,69,11124075,-795,0,1678430250,12960.984065809993,209.36120487000153,54467.89610736
2023-03-10,06:37:32.000,69,11124060,-795,0,1678430251,12960.990802120003,209.3823522599996,54467.76335208001
2023-03-10,06:37:33.000,69,11124041,-795,0,1678430252,12960.990802120003,209.35415574000217,54467.78431344001
2023-03-10,06:37:34.000,69,11124058,-795,0,1678430253,12961.037956289998,209.36120487000153,54467.84719752
2023-03-10,06:37:35.000,69,11124086,-795,0,1678430254,12961.091846769988,209.35415574000217,54467.91706872
2023-03-10,06:37:36.000,69,11124101,-795,0,1678430255,12961.044692599993,209.3471066100028,54467.81226192001
2023-03-10,06:37:37.000,69,11124083,-795,0,1678430256,12961.064901529993,209.35415574000217,54467.79828768
2023-03-10,06:37:38.000,69,11124070,-795,0,1678430257,12961.091846769988,209.3471066100028,54467.95200432001
2023-03-10,06:37:39.000,69,11124102,-795,0,1678430258,12961.118792009998,209.3330083500041,54467.86117176001
2023-03-10,06:37:40.000,69,11124122,-795,0,1678430259,12961.139000939998,209.39645051999833,54467.96597856
2023-03-10,06:37:41.000,69,11124105,-795,0,1678430260,12961.152473559989,209.37530313000025,54467.91706872
2023-03-10,06:37:42.000,69,11124078,-795,0,1678430261,12961.105319389993,209.37530313000025,54467.79828768
2023-03-10,06:37:43.000,69,11124104,-795,0,1678430262,12961.139000939998,209.3823522599996,54467.81924904
2023-03-10,06:37:44.000,69,11124101,-795,0,1678430263,12961.159209869998,209.44579443000111,54467.889120240005
2023-03-10,06:37:45.000,69,11124079,-795,0,1678430264,12961.219836659999,209.42464704000304,54467.958991440006
2023-03-10,06:37:46.000,69,11124100,-795,0,1678430265,12961.240045589999,209.45284356000047,54467.97296568
2023-03-10,06:37:47.000,69,11124046,-795,0,1678430266,12961.226572969994,209.43874530000176,54467.91706872
2023-03-10,06:37:48.000,69,11124080,-795,0,1678430267,12961.179418799999,209.4810400799979,54467.791300560006
2023-03-10,06:37:49.000,69,11124060,-795,0,1678430268,12961.206364039994,209.4669418199992,54467.8052748
2023-03-10,06:37:50.000,69,11124113,-795,0,1678430269,12961.25351820999,209.44579443000111,54467.91008160001
2023-03-10,06:37:51.000,69,11124106,-795,0,1678430270,12961.27372713999,209.45989268999983,54467.91706872
2023-03-10,06:37:52.000,69,11124096,-795,0,1678430271,12961.219836659999,209.48808921000455,54467.91706872
2023-03-10,06:37:53.000,69,11124062,-795,0,1678430272,12961.280463449999,209.48808921000455,54467.84719752
2023-03-10,06:37:54.000,69,11124139,-795,0,1678430273,12961.307408689994,209.4951383400039,54467.97995280001
2023-03-10,06:37:55.000,69,11124043,-795,0,1678430274,12961.29393606999,209.48808921000455,54467.82623616
2023-03-10,06:37:56.000,69,11124104,-795,0,1678430275,12961.29393606999,209.4951383400039,54467.938030080004
2023-03-10,06:37:57.000,69,11124113,-795,0,1678430276,12961.266990829994,209.48808921000455,54467.8052748
2023-03-10,06:37:58.000,69,11124120,-795,0,1678430277,12961.300672379999,209.50923660000262,54467.79828768
2023-03-10,06:37:59.000,69,11124104,-795,0,1678430278,12961.35456285999,209.5303839900007,54467.97995280001
2023-03-10,06:38:00.000,69,11124079,-795,0,1678430279,12961.347826549994,209.51628573000198,54468.02886264001
2023-03-10,06:38:01.000,69,11124106,-795,0,1678430280,12961.327617619994,209.5303839900007,54467.875146
2023-03-10,06:38:02.000,69,11124118,-795,0,1678430281,12961.34109024,209.56562964000477,54467.91706872
2023-03-10,06:38:03.000,69,11124063,-795,0,1678430282,12961.388244409995,209.5303839900007,54467.95200432001
2023-03-10,06:38:04.000,69,11124096,-795,0,1678430283,12961.347826549994,209.55153137999878,54467.89610736
2023-03-10,06:38:05.000,69,11124109,-795,0,1678430284,12961.327617619994,209.55153137999878,54467.86117176001
2023-03-10,06:38:06.000,69,11124075,-715,0,1678430285,12961.27372713999,209.56562964000477,54467.81924904
2023-03-10,06:38:07.000,69,11124061,-795,0,1678430286,12961.287199759994,209.58677703000285,54467.82623616
2023-03-10,06:38:08.000,69,11124090,-795,0,1678430287,12961.469080129995,209.56562964000477,54468.07078536001
2023-03-10,06:38:09.000,69,11124147,-795,0,1678430288,12961.469080129995,209.56562964000477,54468.04982400001
2023-03-10,06:38:10.000,69,11124098,-795,0,1678430289,12961.45560750999,209.58677703000285,54468.0847596
2023-03-10,06:38:11.000,69,11124003,-795,0,1678430290,12961.47581643999,209.62202267999965,54468.04982400001
2023-03-10,06:38:12.000,69,11124098,-795,0,1678430291,12961.41518964999,209.63612093999836,54467.89610736
2023-03-10,06:38:13.000,69,11124020,-795,0,1678430292,12961.43539857999,209.64317006999772,54467.89610736
2023-03-10,06:38:14.000,69,11124120,-795,0,1678430293,12961.51623429999,209.6149735500003,54468.04283688
2023-03-10,06:38:15.000,69,11124111,-795,0,1678430294,12961.42192596,209.65021920000436,54468.0148884
2023-03-10,06:38:16.000,69,11124102,-795,0,1678430295,12961.3815081,209.66431746000308,54467.938030080004
2023-03-10,06:38:17.000,69,11124065,-795,0,1678430296,12961.448871199995,209.6925139800005,54468.007901280005
2023-03-10,06:38:18.000,69,11124077,-795,0,1678430297,12961.47581643999,209.65021920000436,54468.11969520001
2023-03-10,06:38:19.000,69,11124028,-795,0,1678430298,12961.469080129995,209.72071049999795,54468.07078536001
2023-03-10,06:38:20.000,69,11124087,-795,0,1678430299,12961.44213489,209.73480876000394,54468.0148884
2023-03-10,06:38:21.000,69,11124095,-795,0,1678430300,12961.448871199995,209.7418578900033,54468.056811120005
2023-03-10,06:38:22.000,69,11124118,-795,0,1678430301,12961.40171703,209.70661223999923,54468.007901280005
2023-03-10,06:38:23.000,69,11124121,-795,0,1678430302,12961.35456285999,209.72071049999795,54467.938030080004
2023-03-10,06:38:24.000,69,11124082,-795,0,1678430303,12961.408453339995,209.74890702000266,54468.056811120005
2023-03-10,06:38:25.000,69,11124103,-795,0,1678430304,12961.408453339995,209.74890702000266,54468.105720960004
2023-03-10,06:38:26.000,69,11124120,-795,0,1678430305,12961.469080129995,209.78415266999946,54468.1895664
2023-03-10,06:38:27.000,69,11124059,-795,0,1678430306,12961.39498071999,209.78415266999946,54468.14065656
2023-03-10,06:38:28.000,69,11124062,-795,0,1678430307,12961.41518964999,209.78415266999946,54468.14065656
2023-03-10,06:38:29.000,69,11124046,-795,0,1678430308,12961.368035479994,209.81939832000353,54468.06379824
2023-03-10,06:38:30.000,69,11124095,-795,0,1678430309,12961.3815081,209.81939832000353,54468.0847596
2023-03-10,06:38:31.000,69,11124091,-795,0,1678430310,12961.347826549994,209.85464397000032,54468.1895664
2023-03-10,06:38:32.000,69,11124101,-795,0,1678430311,12961.37477178999,209.84759484000097,54468.16161792
2023-03-10,06:38:33.000,69,11124115,-795,0,1678430312,12961.347826549994,209.8757913599984,54468.21751488001
2023-03-10,06:38:34.000,69,11124102,-795,0,1678430313,12961.36129917,209.85464397000032,54468.24546336001
2023-03-10,06:38:35.000,69,11124027,-795,0,1678430314,12961.32088131,209.9251352700012,54468.23148912
2023-03-10,06:38:36.000,69,11124082,-795,0,1678430315,12961.34109024,209.91103701000247,54468.28039896
2023-03-10,06:38:37.000,69,11124059,-795,0,1678430316,12961.246781899994,209.88284048999776,54468.06379824
2023-03-10,06:38:38.000,69,11124095,-795,0,1678430317,12961.266990829994,209.89693875000376,54468.09174672
2023-03-10,06:38:39.000,69,11124114,-795,0,1678430318,12961.25351820999,209.93218440000055,54468.23847624001
2023-03-10,06:38:40.000,69,11124099,-795,0,1678430319,12961.287199759994,209.9251352700012,54468.31533456001
2023-03-10,06:38:41.000,69,11124116,-795,0,1678430320,12961.240045589999,209.9392335299999,54468.30834744
2023-03-10,06:38:42.000,69,11124118,-795,0,1678430321,12961.213100349989,209.93218440000055,54468.20354064
2023-03-10,06:38:43.000,69,11124096,-795,0,1678430322,12961.172682489989,209.9392335299999,54468.13366944
2023-03-10,06:38:44.000,69,11124061,-795,0,1678430323,12961.199627729999,209.95333178999863,54468.18257928
2023-03-10,06:38:45.000,69,11124087,-795,0,1678430324,12961.152473559989,209.96743005000462,54468.30136032
2023-03-10,06:38:46.000,69,11124113,-795,0,1678430325,12961.179418799999,209.960380919998,54468.23148912
2023-03-10,06:38:47.000,69,11124099,-795,0,1678430326,12961.145737249994,209.98152831000334,54468.26642472001
2023-03-10,06:38:48.000,69,11124075,-795,0,1678430327,12961.037956289998,209.95333178999863,54468.04283688
2023-03-10,06:38:49.000,69,11124083,-795,0,1678430328,12961.051428909988,209.97447918000398,54468.1895664
2023-03-10,06:38:50.000,69,11124110,-795,0,1678430329,12961.105319389993,210.00267570000142,54468.32232168
2023-03-10,06:38:51.000,69,11124050,-795,0,1678430330,12961.037956289998,210.0238230899995,54468.23148912
2023-03-10,06:38:52.000,69,11124116,-795,0,1678430331,12961.017747359998,210.01677396000014,54468.09174672
2023-03-10,06:38:53.000,69,11124067,-795,0,1678430332,12960.963856879993,210.04497048000485,54468.16161792
2023-03-10,06:38:54.000,69,11124038,-795,0,1678430333,12960.943647949993,210.0238230899995,54468.09873384001
2023-03-10,06:38:55.000,69,11124099,-795,0,1678430334,12960.984065809993,210.08021613000165,54468.224502000005
2023-03-10,06:38:56.000,69,11124055,-795,0,1678430335,12961.024483669993,210.05906874000357,54468.30834744
2023-03-10,06:38:57.000,69,11124097,-795,0,1678430336,12960.950384260002,210.0731670000023,54468.25245048
2023-03-10,06:38:58.000,69,11124129,-795,0,1678430337,12960.936911639998,210.0731670000023,54468.175592160005
2023-03-10,06:38:59.000,69,11124071,-795,0,1678430338,12960.950384260002,210.087265260001,54468.28039896
2023-03-10,06:39:00.000,69,11124130,-795,0,1678430339,12960.916702709997,210.11546177999844,54468.056811120005
2023-03-10,06:39:01.000,69,11124138,-795,0,1678430340,12960.909966400002,210.1225109099978,54468.175592160005
2023-03-10,06:39:02.000,69,11124101,-795,0,1678430341,12960.876284849997,210.10136351999972,54468.04982400001
2023-03-10,06:39:03.000,69,11124141,-795,0,1678430342,12960.856075919997,210.1366091700038,54468.13366944
2023-03-10,06:39:04.000,69,11124063,-795,0,1678430343,12960.849339610002,210.1366091700038,54468.11270808
2023-03-10,06:39:05.000,69,11124083,-795,0,1678430344,12960.788712820002,210.15775656000187,54468.06379824
2023-03-10,06:39:06.000,69,11124088,-795,0,1678430345,12960.822394369992,210.17890394999995,54468.2594376
2023-03-10,06:39:07.000,69,11124089,-795,0,1678430346,12960.761767579992,210.1718548200006,54468.11969520001
2023-03-10,06:39:08.000,69,11124053,-795,0,1678430347,12960.653986619996,210.22119873000338,54468.07777248001
2023-03-10,06:39:09.000,69,11124090,-795,0,1678430348,12960.694404479997,210.19300220999867,54468.02187552
2023-03-10,06:39:10.000,69,11124063,-795,0,1678430349,12960.755031269997,210.20005133999803,54468.07078536001
2023-03-10,06:39:11.000,69,11124152,-795,0,1678430350,12960.714613409997,210.25644438000018,54468.13366944
2023-03-10,06:39:12.000,69,11124036,-795,0,1678430351,12960.721349719992,210.22824786000274,54468.04982400001
2023-03-10,06:39:13.000,69,11124062,-795,0,1678430352,12960.653986619996,210.21414960000402,54468.09174672
2023-03-10,06:39:14.000,69,11124073,-795,0,1678430353,12960.653986619996,210.22824786000274,54468.04982400001
2023-03-10,06:39:15.000,69,11124053,-795,0,1678430354,12960.667459240001,210.24234612000146,54468.1546308
2023-03-10,06:39:16.000,69,11124033,-795,0,1678430355,12960.620305069991,210.25644438000018,54468.06379824
2023-03-10,06:39:17.000,69,11124086,-795,0,1678430356,12960.640513999992,210.24939525000082,54468.0847596
2023-03-10,06:39:18.000,69,11124092,-795,0,1678430357,12960.653986619996,210.24939525000082,54468.105720960004
2023-03-10,06:39:19.000,69,11124037,-795,0,1678430358,12960.600096139991,210.27759176999825,54468.0148884
2023-03-10,06:39:20.000,69,11124090,-795,0,1678430359,12960.573150899996,210.2987391600036,54467.9450172
2023-03-10,06:39:21.000,69,11124078,-795,0,1678430360,12960.620305069991,210.31283742000232,54468.13366944
2023-03-10,06:39:22.000,69,11124067,-795,0,1678430361,12960.647250310001,210.31283742000232,54468.07777248001
2023-03-10,06:39:23.000,69,11124057,-795,0,1678430362,12960.640513999992,210.2987391600036,54468.175592160005
2023-03-10,06:39:24.000,69,11124097,-795,0,1678430363,12960.647250310001,210.2987391600036,54468.11270808
2023-03-10,06:39:25.000,69,11124110,-795,0,1678430364,12960.620305069991,210.31283742000232,54468.16860504001
2023-03-10,06:39:26.000,69,11124071,-795,0,1678430365,12960.613568759996,210.34808306999912,54468.07078536001
2023-03-10,06:39:27.000,69,11124079,-795,0,1678430366,12960.633777689996,210.37627959000383,54468.13366944
2023-03-10,06:39:28.000,69,11124065,-795,0,1678430367,12960.667459240001,210.36218132999784,54468.16161792
2023-03-10,06:39:29.000,69,11124091,-795,0,1678430368,12960.680931859992,210.34808306999912,54468.33629592001
2023-03-10,06:39:30.000,69,11124084,-795,0,1678430369,12960.667459240001,210.3339848100004,54468.30136032
2023-03-10,06:39:31.000,69,11124052,-795,0,1678430370,12960.620305069991,210.31283742000232,54468.2594376
2023-03-10,06:39:32.000,69,11124090,-795,0,1678430371,12960.573150899996,210.36218132999784,54468.126682320006
2023-03-10,06:39:33.000,69,11124105,-795,0,1678430372,12960.54620566,210.34808306999912,54468.16161792
2023-03-10,06:39:34.000,69,11124104,-795,0,1678430373,12960.647250310001,210.37627959000383,54468.25245048
2023-03-10,06:39:35.000,69,11124105,-795,0,1678430374,12960.640513999992,210.3974269800019,54468.25245048
2023-03-10,06:39:36.000,69,11124074,-795,0,1678430375,12960.620305069991,210.39037785000255,54468.21751488001
2023-03-10,06:39:37.000,69,11124063,-795,0,1678430376,12960.593359829996,210.42562349999935,54468.14764368001
2023-03-10,06:39:38.000,69,11124096,-795,0,1678430377,12960.620305069991,210.45382002000406,54468.31533456001
2023-03-10,06:39:39.000,69,11124102,-795,0,1678430378,12960.593359829996,210.46086915000342,54468.24546336001
2023-03-10,06:39:40.000,69,11124077,-795,0,1678430379,12960.559678279991,210.46791828000278,54468.21052776
2023-03-10,06:39:41.000,69,11124104,-795,0,1678430380,12960.54620566,210.4820165400015,54468.175592160005
2023-03-10,06:39:42.000,69,11124084,-795,0,1678430381,12960.532733039996,210.52431131999765,54468.105720960004
2023-03-10,06:39:43.000,69,11124050,-795,0,1678430382,12960.46536994,210.51021305999893,54468.06379824
2023-03-10,06:39:44.000,69,11124086,-795,0,1678430383,12960.539469349991,210.53840958000364,54468.23847624001
2023-03-10,06:39:45.000,69,11124076,-795,0,1678430384,12960.539469349991,210.51021305999893,54468.28039896
2023-03-10,06:39:46.000,69,11124072,-795,0,1678430385,12960.532733039996,210.53840958000364,54468.2594376
2023-03-10,06:39:47.000,69,11124086,-795,0,1678430386,12960.44516101,210.53136045000429,54468.14065656
2023-03-10,06:39:48.000,69,11124116,-795,0,1678430387,12960.45863362999,210.55955697000172,54468.0847596
2023-03-10,06:39:49.000,69,11124082,-795,0,1678430388,12960.43842469999,210.53840958000364,54468.07078536001
2023-03-10,06:39:50.000,69,11124102,-795,0,1678430389,12960.41821576999,210.53840958000364,54468.14065656
2023-03-10,06:39:51.000,69,11124082,-795,0,1678430390,12960.46536994,210.5807043599998,54468.09873384001
2023-03-10,06:39:52.000,69,11124090,-795,0,1678430391,12960.40474315,210.5807043599998,54468.007901280005
2023-03-10,06:39:53.000,69,11124080,-795,0,1678430392,12960.43842469999,210.56660610000108,54468.105720960004
2023-03-10,06:39:54.000,69,11124066,-795,0,1678430393,12960.48557887,210.56660610000108,54468.1895664
2023-03-10,06:39:55.000,69,11124044,-795,0,1678430394,12960.451897319996,210.55250784000236,54468.1546308
2023-03-10,06:39:56.000,69,11124087,-795,0,1678430395,12960.45863362999,210.5807043599998,54468.175592160005
2023-03-10,06:39:57.000,69,11124079,-795,0,1678430396,12960.41821576999,210.52431131999765,54468.09873384001
2023-03-10,06:39:58.000,69,11124081,-795,0,1678430397,12960.37779790999,210.5807043599998,54467.96597856
2023-03-10,06:39:59.000,69,11124071,-795,0,1678430398,12960.40474315,210.6441465300013,54468.04982400001
2023-03-10,06:40:00.000,69,11124097,-795,0,1678430399,12960.44516101,210.62299914000323,54468.175592160005
2023-03-10,06:40:01.000,69,11124090,-795,0,1678430400,12960.48557887,210.5807043599998,54468.14764368001
2023-03-10,06:40:02.000,69,11124101,-795,0,1678430401,12960.44516101,210.62299914000323,54468.07078536001
2023-03-10,06:40:03.000,69,11124034,-795,0,1678430402,12960.43842469999,210.6089008800045,54468.14764368001
2023-03-10,06:40:04.000,69,11124083,-795,0,1678430403,12960.45863362999,210.6089008800045,54468.105720960004
2023-03-10,06:40:05.000,69,11124099,-795,0,1678430404,12960.39800683999,210.57365523000044,54468.03584976
2023-03-10,06:40:06.000,69,11124094,-795,0,1678430405,12960.39800683999,210.61595001000387,54467.97296568
2023-03-10,06:40:07.000,69,11124107,-795,0,1678430406,12960.42495208,210.62299914000323,54468.04982400001
2023-03-10,06:40:08.000,69,11124070,-795,0,1678430407,12960.43842469999,210.5807043599998,54468.06379824
2023-03-10,06:40:09.000,69,11124094,-795,0,1678430408,12960.31717111999,210.6300482700026,54467.938030080004
2023-03-10,06:40:10.000,69,11124085,-795,0,1678430409,12960.431688389996,210.59480261999852,54468.09174672
2023-03-10,06:40:11.000,69,11124110,-795,0,1678430410,12960.41821576999,210.57365523000044,54468.04982400001
2023-03-10,06:40:12.000,69,11124113,-795,0,1678430411,12960.350852669995,210.5807043599998,54467.91008160001
2023-03-10,06:40:13.000,69,11124106,-795,0,1678430412,12960.31717111999,210.59480261999852,54467.86815888
2023-03-10,06:40:14.000,69,11124076,-795,0,1678430413,12960.36432529,210.55250784000236,54467.95200432001
2023-03-10,06:40:15.000,69,11124084,-795,0,1678430414,12960.330643739995,210.60185174999788,54468.007901280005
2023-03-10,06:40:16.000,69,11124064,-795,0,1678430415,12960.37779790999,210.58775348999916,54468.13366944
2023-03-10,06:40:17.000,69,11124088,-795,0,1678430416,12960.371061599995,210.57365523000044,54468.126682320006
2023-03-10,06:40:18.000,69,11124097,-795,0,1678430417,12960.34411636,210.59480261999852,54468.105720960004
2023-03-10,06:40:19.000,69,11124053,-795,0,1678430418,12960.25654432999,210.60185174999788,54467.98693992
2023-03-10,06:40:20.000,69,11124080,-795,0,1678430419,12960.21612646999,210.58775348999916,54468.02187552
2023-03-10,06:40:21.000,69,11124096,-795,0,1678430420,12960.24307171,210.59480261999852,54468.07078536001
2023-03-10,06:40:22.000,69,11124084,-795,0,1678430421,12960.17570860999,210.6089008800045,54467.95200432001
2023-03-10,06:40:23.000,69,11124088,-795,0,1678430422,12960.189181229995,210.60185174999788,54467.9450172
2023-03-10,06:40:24.000,69,11124091,-795,0,1678430423,12960.21612646999,210.60185174999788,54468.11270808
2023-03-10,06:40:25.000,69,11124092,-795,0,1678430424,12960.22286278,210.5807043599998,54468.18257928
2023-03-10,06:40:26.000,69,11124121,-795,0,1678430425,12960.229599089995,210.59480261999852,54468.21751488001
2023-03-10,06:40:27.000,69,11124070,-795,0,1678430426,12960.16223599,210.57365523000044,54468.03584976
2023-03-10,06:40:28.000,69,11124093,-795,0,1678430427,12960.13529074999,210.57365523000044,54468.14764368001
2023-03-10,06:40:29.000,69,11124107,-795,0,1678430428,12960.13529074999,210.59480261999852,54468.16161792
2023-03-10,06:40:30.000,69,11124121,-795,0,1678430429,12960.108345509994,210.61595001000387,54468.14764368001
2023-03-10,06:40:31.000,69,11124073,-795,0,1678430430,12960.11508181999,210.59480261999852,54468.18257928
2023-03-10,06:40:32.000,69,11124091,-795,0,1678430431,12960.081400269999,210.60185174999788,54468.09873384001
2023-03-10,06:40:33.000,69,11124120,-795,0,1678430432,12960.05445502999,210.61595001000387,54468.056811120005
2023-03-10,06:40:34.000,69,11124095,-795,0,1678430433,12960.07466395999,210.6300482700026,54468.1546308
2023-03-10,06:40:35.000,69,11124113,-795,0,1678430434,12960.061191339999,210.62299914000323,54468.1546308
2023-03-10,06:40:36.000,69,11124098,-795,0,1678430435,12960.020773479999,210.63709740000195,54468.03584976
2023-03-10,06:40:37.000,69,11124083,-795,0,1678430436,12959.980355619999,210.6441465300013,54467.96597856
2023-03-10,06:40:38.000,69,11124081,-795,0,1678430437,12959.946674069994,210.65119566000067,54467.9450172
2023-03-10,06:40:39.000,69,11124131,-795,0,1678430438,12959.993828239989,210.62299914000323,54468.07078536001
2023-03-10,06:40:40.000,69,11124100,-795,0,1678430439,12960.014037169989,210.6300482700026,54468.06379824
2023-03-10,06:40:41.000,69,11124090,-795,0,1678430440,12960.020773479999,210.6300482700026,54468.06379824
2023-03-10,06:40:42.000,69,11124136,-795,0,1678430441,12959.973619309989,210.65824479000003,54467.92405584
2023-03-10,06:40:43.000,69,11124032,-795,0,1678430442,12959.987091929994,210.61595001000387,54468.02187552
2023-03-10,06:40:44.000,69,11124096,-795,0,1678430443,12959.960146689999,210.60185174999788,54467.958991440006
2023-03-10,06:40:45.000,69,11124076,-795,0,1678430444,12959.946674069994,210.61595001000387,54467.96597856
2023-03-10,06:40:46.000,69,11124103,-795,0,1678430445,12959.906256209993,210.58775348999916,54467.875146
2023-03-10,06:40:47.000,69,11124076,-795,0,1678430446,12959.906256209993,210.6089008800045,54467.840210400005
2023-03-10,06:40:48.000,69,11124126,-795,0,1678430447,12959.973619309989,210.58775348999916,54468.02886264001
2023-03-10,06:40:49.000,69,11124107,-795,0,1678430448,12959.946674069994,210.60185174999788,54467.91706872
2023-03-10,06:40:50.000,69,11124072,-795,0,1678430449,12959.973619309989,210.5807043599998,54467.98693992
2023-03-10,06:40:51.000,69,11124098,-795,0,1678430450,12959.966882999994,210.545458710003,54467.938030080004
2023-03-10,06:40:52.000,69,11124106,-795,0,1678430451,12959.865838349993,210.545458710003,54467.791300560006
2023-03-10,06:40:53.000,69,11124077,-795,0,1678430452,12959.899519899998,210.545458710003,54467.82623616
2023-03-10,06:40:54.000,69,11124083,-795,0,1678430453,12959.865838349993,210.545458710003,54467.77732632
2023-03-10,06:40:55.000,69,11124082,-795,0,1678430454,12959.933201449989,210.545458710003,54467.889120240005
2023-03-10,06:40:56.000,69,11124125,-795,0,1678430455,12959.886047279993,210.58775348999916,54467.875146
2023-03-10,06:40:57.000,69,11124104,-795,0,1678430456,12959.933201449989,210.53840958000364,54467.86117176001
2023-03-10,06:40:58.000,69,11124080,-795,0,1678430457,12959.933201449989,210.58775348999916,54467.89610736
2023-03-10,06:40:59.000,69,11124070,-795,0,1678430458,12959.919728829998,210.57365523000044,54467.840210400005
2023-03-10,06:41:00.000,69,11124077,-795,0,1678430459,12959.906256209993,210.56660610000108,54467.721429360005
2023-03-10,06:41:01.000,69,11124111,-795,0,1678430460,12959.946674069994,210.56660610000108,54467.83322328001
2023-03-10,06:41:02.000,69,11124070,-795,0,1678430461,12959.845629419993,210.57365523000044,54467.700468
2023-03-10,06:41:03.000,69,11124060,-795,0,1678430462,12959.892783589989,210.5807043599998,54467.69348088001
2023-03-10,06:41:04.000,69,11124087,-795,0,1678430463,12959.899519899998,210.61595001000387,54467.77732632
2023-03-10,06:41:05.000,69,11124092,-795,0,1678430464,12959.933201449989,210.57365523000044,54467.86117176001
2023-03-10,06:41:06.000,69,11124087,-795,0,1678430465,12959.939937759998,210.58775348999916,54467.86815888
2023-03-10,06:41:07.000,69,11124021,-795,0,1678430466,12959.886047279993,210.62299914000323,54467.84719752
2023-03-10,06:41:08.000,69,11124092,-795,0,1678430467,12959.845629419993,210.6300482700026,54467.76335208001
2023-03-10,06:41:09.000,69,11124080,-795,0,1678430468,12959.811947869988,210.5807043599998,54467.700468
2023-03-10,06:41:10.000,69,11124085,-795,0,1678430469,12959.751321080003,210.5807043599998,54467.602648320004
2023-03-10,06:41:11.000,69,11124092,-795,0,1678430470,12959.872574659988,210.6441465300013,54467.84719752
2023-03-10,06:41:12.000,69,11124093,-795,0,1678430471,12959.852365729988,210.63709740000195,54467.74239072001
2023-03-10,06:41:13.000,69,11124068,-795,0,1678430472,12959.832156799988,210.62299914000323,54467.75636496
2023-03-10,06:41:14.000,69,11124066,-795,0,1678430473,12959.886047279993,210.63709740000195,54467.889120240005
2023-03-10,06:41:15.000,69,11124045,-795,0,1678430474,12959.879310969998,210.62299914000323,54467.83322328001
2023-03-10,06:41:16.000,69,11124086,-795,0,1678430475,12959.872574659988,210.6089008800045,54467.85418464
2023-03-10,06:41:17.000,69,11124110,-795,0,1678430476,12959.832156799988,210.58775348999916,54467.700468
2023-03-10,06:41:18.000,69,11124099,-795,0,1678430477,12959.825420489993,210.61595001000387,54467.69348088001
2023-03-10,06:41:19.000,69,11124104,-795,0,1678430478,12959.845629419993,210.6089008800045,54467.66553240001
2023-03-10,06:41:20.000,69,11124094,-795,0,1678430479,12959.892783589989,210.58775348999916,54467.86117176001
2023-03-10,06:41:21.000,69,11124074,-795,0,1678430480,12959.886047279993,210.59480261999852,54467.81924904
2023-03-10,06:41:22.000,69,11124107,-795,0,1678430481,12959.879310969998,210.57365523000044,54467.72841648
2023-03-10,06:41:23.000,69,11124099,-795,0,1678430482,12959.919728829998,210.55250784000236,54467.85418464
2023-03-10,06:41:24.000,69,11124101,-795,0,1678430483,12959.872574659988,210.52431131999765,54467.82623616
2023-03-10,06:41:25.000,69,11124085,-795,0,1678430484,12959.859102039998,210.55955697000172,54467.74937784
2023-03-10,06:41:26.000,69,11124107,-795,0,1678430485,12959.825420489993,210.53136045000429,54467.63758392
2023-03-10,06:41:27.000,69,11124074,-795,0,1678430486,12959.818684179998,210.53136045000429,54467.61662256001
2023-03-10,06:41:28.000,69,11124076,-795,0,1678430487,12959.845629419993,210.53840958000364,54467.67950664
2023-03-10,06:41:29.000,69,11124111,-795,0,1678430488,12959.919728829998,210.56660610000108,54467.77732632
2023-03-10,06:41:30.000,69,11124059,-795,0,1678430489,12959.933201449989,210.52431131999765,54467.76335208001
2023-03-10,06:41:31.000,69,11124112,-795,0,1678430490,12959.892783589989,210.52431131999765,54467.721429360005
2023-03-10,06:41:32.000,69,11124052,-795,0,1678430491,12959.899519899998,210.545458710003,54467.5607256
2023-03-10,06:41:33.000,69,11124095,-795,0,1678430492,12959.933201449989,210.55250784000236,54467.63758392
2023-03-10,06:41:34.000,69,11124081,-795,0,1678430493,12959.939937759998,210.53840958000364,54467.66553240001
2023-03-10,06:41:35.000,69,11124119,-795,0,1678430494,12959.973619309989,210.55955697000172,54467.700468
2023-03-10,06:41:36.000,69,11124091,-795,0,1678430495,12959.973619309989,210.5807043599998,54467.63758392
2023-03-10,06:41:37.000,69,11124071,-795,0,1678430496,12959.966882999994,210.57365523000044,54467.66553240001
2023-03-10,06:41:38.000,69,11124096,-795,0,1678430497,12960.03424609999,210.58775348999916,54467.71444224001
2023-03-10,06:41:39.000,69,11124078,-795,0,1678430498,12959.987091929994,210.6089008800045,54467.70745512
2023-03-10,06:41:40.000,69,11124114,-795,0,1678430499,12960.000564549999,210.62299914000323,54467.672519520005
2023-03-10,06:41:41.000,69,11124104,-795,0,1678430500,12959.993828239989,210.61595001000387,54467.65155816
2023-03-10,06:41:42.000,69,11124097,-795,0,1678430501,12959.966882999994,210.62299914000323,54467.54675136001
2023-03-10,06:41:43.000,69,11124088,-795,0,1678430502,12959.953410379989,210.6793921799981,54467.52579000001
2023-03-10,06:41:44.000,69,11124067,-795,0,1678430503,12960.020773479999,210.62299914000323,54467.72841648
2023-03-10,06:41:45.000,69,11124104,-795,0,1678430504,12960.03424609999,210.65119566000067,54467.721429360005
2023-03-10,06:41:46.000,69,11124125,-795,0,1678430505,12960.061191339999,210.70758870000282,54467.68649376
2023-03-10,06:41:47.000,69,11124071,-795,0,1678430506,12959.980355619999,210.66529391999939,54467.54675136001
2023-03-10,06:41:48.000,69,11124113,-795,0,1678430507,12960.014037169989,210.66529391999939,54467.58867408
2023-03-10,06:41:49.000,69,11124063,-795,0,1678430508,12960.020773479999,210.70758870000282,54467.6305968
2023-03-10,06:41:50.000,69,11124101,-795,0,1678430509,12960.027509789994,210.6934904400041,54467.6305968
2023-03-10,06:41:51.000,69,11124066,-795,0,1678430510,12960.040982409999,210.66529391999939,54467.65854528
2023-03-10,06:41:52.000,69,11124123,-795,0,1678430511,12960.040982409999,210.67234304999874,54467.56771272001
2023-03-10,06:41:53.000,69,11124078,-795,0,1678430512,12960.067927649994,210.70758870000282,54467.6305968
2023-03-10,06:41:54.000,69,11124104,-795,0,1678430513,12960.128554439994,210.68644131000474,54467.69348088001
2023-03-10,06:41:55.000,69,11124077,-795,0,1678430514,12960.067927649994,210.6793921799981,54467.553738480005
2023-03-10,06:41:56.000,69,11124106,-795,0,1678430515,12960.101609199999,210.70053957000346,54467.56771272001
2023-03-10,06:41:57.000,69,11124082,-795,0,1678430516,12960.067927649994,210.65824479000003,54467.42797032001
2023-03-10,06:41:58.000,69,11124102,-795,0,1678430517,12960.07466395999,210.68644131000474,54467.455918800006
2023-03-10,06:41:59.000,69,11124047,-795,0,1678430518,12960.108345509994,210.66529391999939,54467.5607256
2023-03-10,06:42:00.000,69,11124080,-795,0,1678430519,12960.148763369994,210.63709740000195,54467.574699840006
2023-03-10,06:42:01.000,69,11124071,-795,0,1678430520,12960.148763369994,210.62299914000323,54467.46989304
2023-03-10,06:42:02.000,69,11124075,-795,0,1678430521,12960.108345509994,210.58775348999916,54467.37207336
2023-03-10,06:42:03.000,69,11124022,-795,0,1678430522,12960.088136579994,210.545458710003,54467.47688016001
2023-03-10,06:42:04.000,69,11124084,-795,0,1678430523,12960.07466395999,210.60185174999788,54467.407008960006
2023-03-10,06:42:05.000,69,11124098,-795,0,1678430524,12960.07466395999,210.65824479000003,54467.53277712
2023-03-10,06:42:06.000,69,11124070,-795,0,1678430525,12960.040982409999,210.70053957000346,54467.37207336
2023-03-10,06:42:07.000,69,11124101,-795,0,1678430526,12960.03424609999,210.70758870000282,54467.434957440004
2023-03-10,06:42:08.000,69,11124043,-795,0,1678430527,12960.11508181999,210.70053957000346,54467.59566120001
2023-03-10,06:42:09.000,69,11124106,-795,0,1678430528,12960.101609199999,210.6934904400041,54467.58867408
2023-03-10,06:42:10.000,69,11124067,-795,0,1678430529,12960.148763369994,210.72168696000153,54467.623609680006
2023-03-10,06:42:11.000,69,11124078,-795,0,1678430530,12959.993828239989,210.75693260999833,54467.47688016001
2023-03-10,06:42:12.000,69,11124065,-795,0,1678430531,12960.081400269999,210.72168696000153,54467.46989304
2023-03-10,06:42:13.000,69,11124074,-795,0,1678430532,12960.101609199999,210.68644131000474,54467.52579000001
2023-03-10,06:42:14.000,69,11124084,-795,0,1678430533,12960.11508181999,210.70758870000282,54467.5607256
2023-03-10,06:42:15.000,69,11124075,-795,0,1678430534,12960.11508181999,210.73578522000025,54467.58867408
2023-03-10,06:42:16.000,69,11124090,-795,0,1678430535,12960.108345509994,210.72168696000153,54467.48386728
2023-03-10,06:42:17.000,69,11124065,-795,0,1678430536,12960.081400269999,210.6934904400041,54467.51880288
2023-03-10,06:42:18.000,69,11124111,-795,0,1678430537,12960.13529074999,210.70758870000282,54467.65155816
2023-03-10,06:42:19.000,69,11124067,-795,0,1678430538,12960.101609199999,210.70053957000346,54467.602648320004
2023-03-10,06:42:20.000,69,11124115,-795,0,1678430539,12960.17570860999,210.74988347999897,54467.700468
2023-03-10,06:42:21.000,69,11124111,-795,0,1678430540,12960.168972299994,210.75693260999833,54467.70745512
2023-03-10,06:42:22.000,69,11124089,-795,0,1678430541,12960.11508181999,210.7287360900009,54467.53277712
2023-03-10,06:42:23.000,69,11124091,-795,0,1678430542,12960.11508181999,210.74988347999897,54467.58867408
2023-03-10,06:42:24.000,69,11124147,-795,0,1678430543,12960.209390159995,210.7428343499996,54467.76335208001
2023-03-10,06:42:25.000,69,11124088,-795,0,1678430544,12960.229599089995,210.7287360900009,54467.74937784
2023-03-10,06:42:26.000,69,11124130,-795,0,1678430545,12960.24307171,210.7639817399977,54467.75636496
2023-03-10,06:42:27.000,69,11124048,-795,0,1678430546,12960.229599089995,210.7287360900009,54467.60963544
2023-03-10,06:42:28.000,69,11124049,-795,0,1678430547,12960.229599089995,210.71463783000218,54467.58867408
2023-03-10,06:42:29.000,69,11124065,-795,0,1678430548,12960.23633539999,210.7639817399977,54467.68649376
2023-03-10,06:42:30.000,69,11124087,-795,0,1678430549,12960.26328064,210.72168696000153,54467.6305968
2023-03-10,06:42:31.000,69,11124090,-795,0,1678430550,12960.28348957,210.6934904400041,54467.65854528
2023-03-10,06:42:32.000,69,11124115,-795,0,1678430551,12960.270016949995,210.7428343499996,54467.70745512
2023-03-10,06:42:33.000,69,11124057,-795,0,1678430552,12960.26328064,210.73578522000025,54467.65854528
2023-03-10,06:42:34.000,69,11124057,-795,0,1678430553,12960.290225879995,210.71463783000218,54467.74937784
2023-03-10,06:42:35.000,69,11124100,-795,0,1678430554,12960.310434809995,210.70758870000282,54467.770339200004
2023-03-10,06:42:36.000,69,11124071,-795,0,1678430555,12960.290225879995,210.70758870000282,54467.71444224001
2023-03-10,06:42:37.000,69,11124097,-795,0,1678430556,12960.29696218999,210.71463783000218,54467.623609680006
2023-03-10,06:42:38.000,69,11124074,-795,0,1678430557,12960.270016949995,210.7287360900009,54467.60963544
2023-03-10,06:42:39.000,69,11124088,-795,0,1678430558,12960.34411636,210.70758870000282,54467.74239072001
2023-03-10,06:42:40.000,69,11124072,-795,0,1678430559,12960.38453422,210.7287360900009,54467.79828768
2023-03-10,06:42:41.000,69,11124064,-795,0,1678430560,12960.371061599995,210.7428343499996,54467.72841648
2023-03-10,06:42:42.000,69,11124095,-795,0,1678430561,12960.350852669995,210.72168696000153,54467.64457104001
2023-03-10,06:42:43.000,69,11124040,-795,0,1678430562,12960.371061599995,210.67234304999874,54467.73540360001
2023-03-10,06:42:44.000,69,11124043,-795,0,1678430563,12960.36432529,210.70053957000346,54467.721429360005
2023-03-10,06:42:45.000,69,11124119,-795,0,1678430564,12960.411479459995,210.72168696000153,54467.74239072001
2023-03-10,06:42:46.000,69,11124060,-795,0,1678430565,12960.33738004999,210.7428343499996,54467.58867408
2023-03-10,06:42:47.000,69,11124089,-795,0,1678430566,12960.35758897999,210.74988347999897,54467.58867408
2023-03-10,06:42:48.000,69,11124043,-795,0,1678430567,12960.411479459995,210.74988347999897,54467.78431344001
2023-03-10,06:42:49.000,69,11124105,-795,0,1678430568,12960.42495208,210.74988347999897,54467.84719752
2023-03-10,06:42:50.000,69,11124072,-795,0,1678430569,12960.42495208,210.77103087000432,54467.82623616
2023-03-10,06:42:51.000,69,11124075,-795,0,1678430570,12960.43842469999,210.7639817399977,54467.78431344001
2023-03-10,06:42:52.000,69,11124076,-795,0,1678430571,12960.36432529,210.74988347999897,54467.65854528
2023-03-10,06:42:53.000,69,11124034,-795,0,1678430572,12960.371061599995,210.7639817399977,54467.72841648
2023-03-10,06:42:54.000,69,11124080,-795,0,1678430573,12960.39800683999,210.6934904400041,54467.700468
2023-03-10,06:42:55.000,69,11124046,-795,0,1678430574,12960.411479459995,210.7287360900009,54467.71444224001
2023-03-10,06:42:56.000,69,11124020,-795,0,1678430575,12960.38453422,210.75693260999833,54467.60963544
2023-03-10,06:42:57.000,69,11124058,-795,0,1678430576,12960.40474315,210.73578522000025,54467.65854528
2023-03-10,06:42:58.000,69,11124080,-795,0,1678430577,12960.40474315,210.75693260999833,54467.61662256001
2023-03-10,06:42:59.000,69,11124018,-795,0,1678430578,12960.43842469999,210.75693260999833,54467.67950664
2023-03-10,06:43:00.000,69,11124060,-795,0,1678430579,12960.41821576999,210.7921782600024,54467.72841648
2023-03-10,06:43:01.000,69,11124088,-795,0,1678430580,12960.41821576999,210.77103087000432,54467.70745512
2023-03-10,06:43:02.000,69,11124096,-795,0,1678430581,12960.411479459995,210.79922739000176,54467.59566120001
2023-03-10,06:43:03.000,69,11124126,-795,0,1678430582,12960.431688389996,210.8274239099992,54467.59566120001
2023-03-10,06:43:04.000,69,11124089,-795,0,1678430583,12960.5057878,210.8556204300039,54467.73540360001
2023-03-10,06:43:05.000,69,11124117,-795,0,1678430584,12960.492315179996,210.81332565000048,54467.76335208001
2023-03-10,06:43:06.000,69,11124052,-795,0,1678430585,12960.499051489991,210.81332565000048,54467.81226192001
2023-03-10,06:43:07.000,69,11124037,-795,0,1678430586,12960.431688389996,210.8556204300039,54467.58168696
2023-03-10,06:43:08.000,69,11124047,-795,0,1678430587,12960.48557887,210.8556204300039,54467.68649376
2023-03-10,06:43:09.000,69,11124063,-795,0,1678430588,12960.492315179996,210.89791521000006,54467.71444224001
2023-03-10,06:43:10.000,69,11124061,-795,0,1678430589,12960.492315179996,210.86266956000327,54467.78431344001
2023-03-10,06:43:11.000,69,11124055,-795,0,1678430590,12960.499051489991,210.93316086000414,54467.77732632
2023-03-10,06:43:12.000,69,11124085,-795,0,1678430591,12960.43842469999,210.93316086000414,54467.59566120001
2023-03-10,06:43:13.000,69,11124071,-795,0,1678430592,12960.499051489991,210.88381695000135,54467.73540360001
2023-03-10,06:43:14.000,69,11124107,-795,0,1678430593,12960.579887209991,210.88381695000135,54467.938030080004
2023-03-10,06:43:15.000,69,11124017,-795,0,1678430594,12960.559678279991,210.88381695000135,54467.88213312001
2023-03-10,06:43:16.000,69,11124116,-795,0,1678430595,12960.586623520001,210.8908660800007,54467.8052748
2023-03-10,06:43:17.000,69,11124066,-795,0,1678430596,12960.52599673,210.89791521000006,54467.74937784
2023-03-10,06:43:18.000,69,11124103,-795,0,1678430597,12960.559678279991,210.89791521000006,54467.672519520005
2023-03-10,06:43:19.000,69,11124110,-795,0,1678430598,12960.593359829996,210.91201346999878,54467.88213312001
2023-03-10,06:43:20.000,69,11124100,-795,0,1678430599,12960.647250310001,210.8908660800007,54467.889120240005
2023-03-10,06:43:21.000,69,11124079,-795,0,1678430600,12960.653986619996,210.91201346999878,54467.86815888
2023-03-10,06:43:22.000,69,11124097,-795,0,1678430601,12960.707877100001,210.89791521000006,54467.9450172
2023-03-10,06:43:23.000,69,11124053,-795,0,1678430602,12960.640513999992,210.91201346999878,54467.74239072001
2023-03-10,06:43:24.000,69,11124050,-795,0,1678430603,12960.687668170001,210.88381695000135,54467.78431344001
2023-03-10,06:43:25.000,69,11124080,-795,0,1678430604,12960.687668170001,210.90496433999942,54467.90309448001
2023-03-10,06:43:26.000,69,11124075,-795,0,1678430605,12960.734822339997,210.89791521000006,54467.86117176001
2023-03-10,06:43:27.000,69,11124078,-795,0,1678430606,12960.640513999992,210.91201346999878,54467.84719752
2023-03-10,06:43:28.000,69,11124073,-795,0,1678430607,12960.721349719992,210.89791521000006,54467.86117176001
2023-03-10,06:43:29.000,69,11124081,-795,0,1678430608,12960.781976509992,210.89791521000006,54467.98693992
2023-03-10,06:43:30.000,69,11124094,-795,0,1678430609,12960.822394369992,210.91201346999878,54467.97995280001
2023-03-10,06:43:31.000,69,11124058,-795,0,1678430610,12960.829130680002,210.90496433999942,54467.9450172
2023-03-10,06:43:32.000,69,11124039,-795,0,1678430611,12960.748294960002,210.90496433999942,54467.72841648
2023-03-10,06:43:33.000,69,11124063,-795,0,1678430612,12960.741558649992,210.91201346999878,54467.82623616
2023-03-10,06:43:34.000,69,11124060,-795,0,1678430613,12960.856075919997,210.90496433999942,54467.92405584
2023-03-10,06:43:35.000,69,11124064,-795,0,1678430614,12960.808921750002,210.93316086000414,54467.938030080004
2023-03-10,06:43:36.000,69,11124106,-795,0,1678430615,12960.795449129997,210.90496433999942,54467.88213312001
2023-03-10,06:43:37.000,69,11124085,-795,0,1678430616,12960.829130680002,210.96135738000157,54467.89610736
2023-03-10,06:43:38.000,69,11124093,-795,0,1678430617,12960.876284849997,210.94725912000285,54467.97296568
2023-03-10,06:43:39.000,69,11124076,-795,0,1678430618,12960.842603299992,210.91201346999878,54467.97995280001
2023-03-10,06:43:40.000,69,11124087,-795,0,1678430619,12960.883021159992,210.8908660800007,54467.91008160001
2023-03-10,06:43:41.000,69,11124088,-795,0,1678430620,12960.849339610002,210.91201346999878,54467.95200432001
2023-03-10,06:43:42.000,69,11124062,-795,0,1678430621,12960.883021159992,210.876767820002,54467.77732632
2023-03-10,06:43:43.000,69,11124095,-795,0,1678430622,12960.883021159992,210.93316086000414,54467.81924904
2023-03-10,06:43:44.000,69,11124100,-795,0,1678430623,12960.950384260002,210.96135738000157,54468.06379824
2023-03-10,06:43:45.000,69,11124065,-795,0,1678430624,12960.943647949993,210.8908660800007,54468.0148884
2023-03-10,06:43:46.000,69,11124113,-795,0,1678430625,12960.997538429998,210.88381695000135,54467.96597856
2023-03-10,06:43:47.000,69,11124057,-795,0,1678430626,12960.930175330002,210.90496433999942,54467.84719752
2023-03-10,06:43:48.000,69,11124062,-795,0,1678430627,12960.970593190003,210.876767820002,54467.88213312001
2023-03-10,06:43:49.000,69,11124094,-795,0,1678430628,12961.011011049988,210.91906259999814,54467.9450172
2023-03-10,06:43:50.000,69,11124100,-795,0,1678430629,12961.037956289998,210.8908660800007,54467.97995280001
2023-03-10,06:43:51.000,69,11124084,-795,0,1678430630,12961.031219979988,210.876767820002,54468.02187552
2023-03-10,06:43:52.000,69,11124088,-795,0,1678430631,12961.004274739993,210.86266956000327,54467.938030080004
2023-03-10,06:43:53.000,69,11124105,-795,0,1678430632,12961.004274739993,210.86971869000263,54467.958991440006
2023-03-10,06:43:54.000,69,11124061,-795,0,1678430633,12961.078374149998,210.8556204300039,54468.09174672
2023-03-10,06:43:55.000,69,11124063,-795,0,1678430634,12961.044692599993,210.90496433999942,54468.07078536001
2023-03-10,06:43:56.000,69,11124071,-795,0,1678430635,12961.112055699989,210.8908660800007,54468.056811120005
2023-03-10,06:43:57.000,69,11124139,-795,0,1678430636,12961.031219979988,210.92611173000478,54468.02187552
2023-03-10,06:43:58.000,69,11124088,-795,0,1678430637,12961.058165219998,210.91906259999814,54467.958991440006
2023-03-10,06:43:59.000,69,11124099,-795,0,1678430638,12961.044692599993,210.89791521000006,54468.14065656
2023-03-10,06:44:00.000,69,11124108,-795,0,1678430639,12961.105319389993,210.8908660800007,54468.21052776
2023-03-10,06:44:01.000,69,11124047,-795,0,1678430640,12961.058165219998,210.96840651000093,54468.1546308
2023-03-10,06:44:02.000,69,11124091,-795,0,1678430641,12961.004274739993,210.93316086000414,54468.02886264001
2023-03-10,06:44:03.000,69,11124115,-795,0,1678430642,12961.037956289998,210.96135738000157,54468.18257928
2023-03-10,06:44:04.000,69,11124099,-795,0,1678430643,12961.071637839988,210.9754556400003,54468.21751488001
2023-03-10,06:44:05.000,69,11124111,-795,0,1678430644,12961.064901529993,210.99660302999837,54468.20354064
2023-03-10,06:44:06.000,69,11124059,-795,0,1678430645,12961.098583079998,210.99660302999837,54468.13366944
2023-03-10,06:44:07.000,69,11124059,-795,0,1678430646,12961.017747359998,211.00365215999773,54468.09174672
2023-03-10,06:44:08.000,69,11124064,-795,0,1678430647,12961.078374149998,211.0388978100018,54468.20354064
2023-03-10,06:44:09.000,69,11124057,-795,0,1678430648,12961.118792009998,211.05299607000052,54468.28039896
2023-03-10,06:44:10.000,69,11124128,-795,0,1678430649,12961.159209869998,211.05299607000052,54468.25245048
2023-03-10,06:44:11.000,69,11124028,-795,0,1678430650,12961.112055699989,211.06004519999988,54468.2594376
2023-03-10,06:44:12.000,69,11124063,-795,0,1678430651,12961.085110459993,211.03184868000244,54468.13366944
2023-03-10,06:44:13.000,69,11124069,-795,0,1678430652,12960.957120569998,211.10938911000267,54468.16860504001
2023-03-10,06:44:14.000,69,11124092,-795,0,1678430653,12961.132264629989,211.09529085000395,54468.26642472001
2023-03-10,06:44:15.000,69,11124090,-795,0,1678430654,12961.145737249994,211.0882417200046,54468.32232168
2023-03-10,06:44:16.000,69,11124059,-795,0,1678430655,12961.139000939998,211.0882417200046,54468.21751488001
2023-03-10,06:44:17.000,69,11124077,-795,0,1678430656,12961.132264629989,211.06004519999988,54468.23847624001
2023-03-10,06:44:18.000,69,11124077,-795,0,1678430657,12961.213100349989,211.11643824000203,54468.392192880005
2023-03-10,06:44:19.000,69,11124064,-795,0,1678430658,12961.199627729999,211.0882417200046,54468.37123152
2023-03-10,06:44:20.000,69,11124089,-755,0,1678430659,12961.226572969994,211.1023399800033,54468.33629592001
2023-03-10,06:44:21.000,69,11124058,-795,0,1678430660,12961.165946179994,211.0882417200046,54468.30136032
2023-03-10,06:44:22.000,69,11124084,-795,0,1678430661,12961.192891419989,211.1023399800033,54468.16860504001
2023-03-10,06:44:23.000,69,11124070,-795,0,1678430662,12961.233309279989,211.1023399800033,54468.32232168
2023-03-10,06:44:24.000,69,11124085,-795,0,1678430663,12961.300672379999,211.06004519999988,54468.47603832
2023-03-10,06:44:25.000,69,11124068,-795,0,1678430664,12961.219836659999,211.06709432999924,54468.43411560001
2023-03-10,06:44:26.000,69,11124097,-795,0,1678430665,12961.29393606999,211.11643824000203,54468.510973920005
2023-03-10,06:44:27.000,69,11124056,-795,0,1678430666,12961.233309279989,211.0741434599986,54468.30834744
2023-03-10,06:44:28.000,69,11124064,-795,0,1678430667,12961.240045589999,211.08119258999795,54468.39918
2023-03-10,06:44:29.000,69,11124090,-795,0,1678430668,12961.233309279989,211.1023399800033,54468.441102720004
2023-03-10,06:44:30.000,69,11124072,-795,0,1678430669,12961.266990829994,211.06004519999988,54468.49699968
2023-03-10,06:44:31.000,69,11124073,-795,0,1678430670,12961.192891419989,211.0882417200046,54468.41315424001
2023-03-10,06:44:32.000,69,11124117,-795,0,1678430671,12961.266990829994,211.1023399800033,54468.441102720004
2023-03-10,06:44:33.000,69,11124091,-795,0,1678430672,12961.260254519999,211.0882417200046,54468.44808984
2023-03-10,06:44:34.000,69,11124090,-795,0,1678430673,12961.300672379999,211.09529085000395,54468.59481936
2023-03-10,06:44:35.000,69,11124064,-795,0,1678430674,12961.27372713999,211.11643824000203,54468.608793600004
2023-03-10,06:44:36.000,69,11124009,-795,0,1678430675,12961.300672379999,211.13053650000074,54468.510973920005
2023-03-10,06:44:37.000,69,11124138,-795,0,1678430676,12961.280463449999,211.1375856300001,54468.44808984
2023-03-10,06:44:38.000,69,11124102,-795,0,1678430677,12961.287199759994,211.14463475999946,54468.40616712001
2023-03-10,06:44:39.000,69,11124101,-795,0,1678430678,12961.327617619994,211.17988041000353,54468.58084512001
2023-03-10,06:44:40.000,69,11124060,-795,0,1678430679,12961.31414499999,211.1869295400029,54468.48302544001
2023-03-10,06:44:41.000,69,11124060,-795,0,1678430680,12961.266990829994,211.17988041000353,54468.45507696001
2023-03-10,06:44:42.000,69,11124094,-795,0,1678430681,12961.29393606999,211.19397867000225,54468.441102720004
2023-03-10,06:44:43.000,69,11124053,-795,0,1678430682,12961.34109024,211.17988041000353,54468.5389224
2023-03-10,06:44:44.000,69,11124069,-795,0,1678430683,12961.29393606999,211.21512606000033,54468.48302544001
2023-03-10,06:44:45.000,69,11124103,-795,0,1678430684,12961.31414499999,211.2010278000016,54468.49001256
2023-03-10,06:44:46.000,69,11124094,-795,0,1678430685,12961.266990829994,211.2503717100044,54468.37123152
2023-03-10,06:44:47.000,69,11124089,-795,0,1678430686,12961.233309279989,211.22922431999905,54468.36424440001
2023-03-10,06:44:48.000,69,11124065,-795,0,1678430687,12961.31414499999,211.25742084000376,54468.59481936
2023-03-10,06:44:49.000,69,11124048,-795,0,1678430688,12961.32088131,211.27856823000184,54468.62276784001
2023-03-10,06:44:50.000,69,11124048,-795,0,1678430689,12961.35456285999,211.22922431999905,54468.57385800001
2023-03-10,06:44:51.000,69,11124036,-795,0,1678430690,12961.33435392999,211.2362734499984,54468.5389224
2023-03-10,06:44:52.000,69,11124063,-795,0,1678430691,12961.266990829994,211.32791214000463,54468.42712848
2023-03-10,06:44:53.000,69,11124075,-795,0,1678430692,12961.246781899994,211.26446997000312,54468.441102720004
2023-03-10,06:44:54.000,69,11124086,-795,0,1678430693,12961.35456285999,211.25742084000376,54468.55289664001
2023-03-10,06:44:55.000,69,11124078,-795,0,1678430694,12961.327617619994,211.2856173600012,54468.559883760005
2023-03-10,06:44:56.000,69,11124077,-795,0,1678430695,12961.32088131,211.2856173600012,54468.48302544001
2023-03-10,06:44:57.000,69,11124089,-795,0,1678430696,12961.428662269995,211.27856823000184,54468.61578072
2023-03-10,06:44:58.000,69,11124095,-795,0,1678430697,12961.489289059995,211.30676474999927,54468.75552312
2023-03-10,06:44:59.000,69,11124060,-795,0,1678430698,12961.43539857999,211.27856823000184,54468.69962616001
2023-03-10,06:45:00.000,69,11124056,-795,0,1678430699,12961.45560750999,211.320863009998,54468.678664800005
2023-03-10,06:45:01.000,69,11124101,-795,0,1678430700,12961.45560750999,211.334961270004,54468.678664800005
2023-03-10,06:45:02.000,69,11124063,-795,0,1678430701,12961.428662269995,211.39135430999886,54468.62276784001
2023-03-10,06:45:03.000,69,11124128,-795,0,1678430702,12961.45560750999,211.34201040000335,54468.62276784001
2023-03-10,06:45:04.000,69,11124103,-795,0,1678430703,12961.51623429999,211.39840343999822,54468.82539432
2023-03-10,06:45:05.000,69,11124098,-795,0,1678430704,12961.54317954,211.37020692000078,54468.81840720001
2023-03-10,06:45:06.000,69,11124106,-795,0,1678430705,12961.570124779995,211.39840343999822,54468.80443296
2023-03-10,06:45:07.000,69,11124094,-795,0,1678430706,12961.52297061,211.39840343999822,54468.67167768001
2023-03-10,06:45:08.000,69,11124086,-795,0,1678430707,12961.56338847,211.41955083000357,54468.72058752001
2023-03-10,06:45:09.000,69,11124076,-795,0,1678430708,12961.57686108999,211.42659996000293,54468.76949736001
2023-03-10,06:45:10.000,69,11124067,-795,0,1678430709,12961.610542639995,211.41955083000357,54468.74853600001
2023-03-10,06:45:11.000,69,11124091,-795,0,1678430710,12961.590333709995,211.4336490900023,54468.7834716
2023-03-10,06:45:12.000,69,11124115,-795,0,1678430711,12961.57686108999,211.47594386999845,54468.678664800005
2023-03-10,06:45:13.000,69,11124122,-795,0,1678430712,12961.60380633,211.447747350001,54468.69962616001
2023-03-10,06:45:14.000,69,11124088,-795,0,1678430713,12961.590333709995,211.42659996000293,54468.48302544001
2023-03-10,06:45:15.000,69,11124035,-795,0,1678430714,12961.5835974,211.51118952000252,54468.67167768001
2023-03-10,06:45:16.000,69,11124099,-795,0,1678430715,12961.630751569995,211.52528778000124,54468.79045872001
2023-03-10,06:45:17.000,69,11124073,-795,0,1678430716,12961.62401526,211.51118952000252,54468.629754960006
2023-03-10,06:45:18.000,69,11124090,-795,0,1678430717,12961.610542639995,211.50414039000316,54468.65770344
2023-03-10,06:45:19.000,69,11124088,-795,0,1678430718,12961.630751569995,211.50414039000316,54468.80443296
2023-03-10,06:45:20.000,69,11124053,-795,0,1678430719,12961.711587289996,211.52528778000124,54468.88129128
2023-03-10,06:45:21.000,69,11124062,-795,0,1678430720,12961.70485098,211.55348429999867,54468.83936856001
2023-03-10,06:45:22.000,69,11124077,-795,0,1678430721,12961.67790573999,211.56758256000467,54468.83238144
2023-03-10,06:45:23.000,69,11124073,-795,0,1678430722,12961.772214079996,211.55348429999867,54468.90923976001
2023-03-10,06:45:24.000,69,11124070,-795,0,1678430723,12961.758741459991,211.58872995000274,54468.83936856001
2023-03-10,06:45:25.000,69,11124066,-795,0,1678430724,12961.758741459991,211.56053342999803,54468.87430416
2023-03-10,06:45:26.000,69,11124088,-795,0,1678430725,12961.718323599991,211.60282821000146,54468.74154888001
2023-03-10,06:45:27.000,69,11124105,-795,0,1678430726,12961.70485098,211.58872995000274,54468.79045872001
2023-03-10,06:45:28.000,69,11124099,-795,0,1678430727,12961.792423009996,211.60282821000146,54468.944175360004
2023-03-10,06:45:29.000,69,11124097,-795,0,1678430728,12961.812631939996,211.60282821000146,54468.965136720006
2023-03-10,06:45:30.000,69,11124082,-795,0,1678430729,12961.826104560001,211.58872995000274,54468.97212384
2023-03-10,06:45:31.000,69,11124055,-795,0,1678430730,12961.799159319991,211.60282821000146,54468.90225264
2023-03-10,06:45:32.000,69,11124109,-795,0,1678430731,12961.778950389991,211.62397559999954,54468.72058752001
2023-03-10,06:45:33.000,69,11124074,-795,0,1678430732,12961.758741459991,211.61692647000018,54468.79045872001
2023-03-10,06:45:34.000,69,11124116,-795,0,1678430733,12961.819368249991,211.6310247299989,54468.93020112
2023-03-10,06:45:35.000,69,11124098,-795,0,1678430734,12961.812631939996,211.63807385999826,54468.91622688001
2023-03-10,06:45:36.000,69,11124094,-795,0,1678430735,12961.799159319991,211.65217212000425,54468.895265520005
2023-03-10,06:45:37.000,69,11124101,-795,0,1678430736,12961.792423009996,211.6451229900049,54468.90923976001
2023-03-10,06:45:38.000,69,11124093,-795,0,1678430737,12961.853049799996,211.6451229900049,54469.05596928001
2023-03-10,06:45:39.000,69,11124052,-795,0,1678430738,12961.859786109992,211.65217212000425,54468.98609808001
2023-03-10,06:45:40.000,69,11124075,-795,0,1678430739,12961.832840869996,211.6803686400017,54468.88827840001
2023-03-10,06:45:41.000,69,11124056,-795,0,1678430740,12961.805895630001,211.70856515999913,54468.86032992
2023-03-10,06:45:42.000,69,11124047,-795,0,1678430741,12961.799159319991,211.66627038000297,54468.76251024
2023-03-10,06:45:43.000,69,11124094,-795,0,1678430742,12961.805895630001,211.6592212500036,54468.7834716
2023-03-10,06:45:44.000,69,11124088,-795,0,1678430743,12961.866522420001,211.67331951000233,54468.9930852
2023-03-10,06:45:45.000,69,11124074,-795,0,1678430744,12961.866522420001,211.6944669000004,54468.923214
2023-03-10,06:45:46.000,69,11124069,-795,0,1678430745,12961.873258729996,211.70856515999913,54468.90225264
2023-03-10,06:45:47.000,69,11124054,-795,0,1678430746,12961.792423009996,211.71561428999848,54468.797445840006
2023-03-10,06:45:48.000,69,11124078,-795,0,1678430747,12961.76547777,211.70151602999977,54468.70661328
2023-03-10,06:45:49.000,69,11124074,-795,0,1678430748,12961.839577179991,211.72266341999784,54468.75552312
2023-03-10,06:45:50.000,69,11124108,-795,0,1678430749,12961.859786109992,211.6803686400017,54468.727574640005
2023-03-10,06:45:51.000,69,11124110,-795,0,1678430750,12961.866522420001,211.70856515999913,54468.83936856001
2023-03-10,06:45:52.000,69,11124042,-795,0,1678430751,12961.873258729996,211.77905646,54468.80443296
2023-03-10,06:45:53.000,69,11124072,-795,0,1678430752,12961.859786109992,211.72971255000448,54468.797445840006
2023-03-10,06:45:54.000,69,11124066,-795,0,1678430753,12961.927149210002,211.70856515999913,54468.895265520005
2023-03-10,06:45:55.000,69,11124050,-795,0,1678430754,12961.886731350001,211.68741777000105,54468.846355680005
2023-03-10,06:45:56.000,69,11124095,-795,0,1678430755,12961.913676589997,211.72971255000448,54468.76251024
2023-03-10,06:45:57.000,69,11124079,-795,0,1678430756,12961.900203969992,211.7438108100032,54468.76949736001
2023-03-10,06:45:58.000,69,11124063,-795,0,1678430757,12961.893467659997,211.70151602999977,54468.76251024
2023-03-10,06:45:59.000,69,11124064,-795,0,1678430758,12961.967567070002,211.7438108100032,54468.95814960001
2023-03-10,06:46:00.000,69,11124083,-795,0,1678430759,12962.028193860002,211.7931547199987,54468.923214
2023-03-10,06:46:01.000,69,11124063,-795,0,1678430760,12961.994512309997,211.82135124000342,54468.944175360004
2023-03-10,06:46:02.000,69,11124054,-795,0,1678430761,12961.987776000002,211.7931547199987,54468.91622688001
2023-03-10,06:46:03.000,69,11124047,-795,0,1678430762,12961.960830759992,211.78610558999935,54468.86032992
2023-03-10,06:46:04.000,69,11124111,-795,0,1678430763,12961.947358140002,211.7931547199987,54468.69962616001
2023-03-10,06:46:05.000,69,11124074,-795,0,1678430764,12961.927149210002,211.78610558999935,54468.7834716
2023-03-10,06:46:06.000,69,11124113,-795,0,1678430765,12962.001248619992,211.8424986300015,54468.88129128
2023-03-10,06:46:07.000,69,11124063,-795,0,1678430766,12962.021457549992,211.8072529800047,54468.90923976001
2023-03-10,06:46:08.000,69,11124099,-795,0,1678430767,12961.974303379997,211.80020384999807,54468.83238144
2023-03-10,06:46:09.000,69,11124124,-795,0,1678430768,12961.981039689992,211.88479340999766,54468.90225264
2023-03-10,06:46:10.000,69,11124043,-795,0,1678430769,12962.055139099997,211.82840037000278,54469.00705944001
2023-03-10,06:46:11.000,69,11124067,-795,0,1678430770,12962.028193860002,211.8072529800047,54468.91622688001
2023-03-10,06:46:12.000,69,11124115,-795,0,1678430771,12962.028193860002,211.82135124000342,54468.944175360004
2023-03-10,06:46:13.000,69,11124095,-795,0,1678430772,12962.001248619992,211.8424986300015,54468.81142008
2023-03-10,06:46:14.000,69,11124079,-795,0,1678430773,12962.007984930002,211.82135124000342,54468.7834716
2023-03-10,06:46:15.000,69,11124075,-795,0,1678430774,12961.947358140002,211.8424986300015,54468.82539432
2023-03-10,06:46:16.000,69,11124060,-795,0,1678430775,12962.014721239997,211.86364601999958,54468.79045872001
2023-03-10,06:46:17.000,69,11124094,-795,0,1678430776,12962.034930169997,211.8777442799983,54468.93020112
2023-03-10,06:46:18.000,69,11124097,-795,0,1678430777,12962.055139099997,211.84954776000086,54468.86032992
2023-03-10,06:46:19.000,69,11124076,-795,0,1678430778,12962.028193860002,211.8424986300015,54468.81142008
2023-03-10,06:46:20.000,69,11124092,-795,0,1678430779,12962.095556959997,211.86364601999958,54468.86731704001
2023-03-10,06:46:21.000,69,11124070,-795,0,1678430780,12962.034930169997,211.8424986300015,54468.95116248
2023-03-10,06:46:22.000,69,11124095,-795,0,1678430781,12961.987776000002,211.81430211000406,54468.76949736001
2023-03-10,06:46:23.000,69,11124094,-795,0,1678430782,12961.987776000002,211.84954776000086,54468.7834716
2023-03-10,06:46:24.000,69,11124068,-795,0,1678430783,12962.082084339992,211.83544950000214,54468.9930852
2023-03-10,06:46:25.000,69,11124043,-795,0,1678430784,12962.095556959997,211.82840037000278,54468.95116248
2023-03-10,06:46:26.000,69,11124080,-795,0,1678430785,12962.061875409992,211.84954776000086,54468.95116248
2023-03-10,06:46:27.000,69,11124037,-795,0,1678430786,12962.048402790002,211.82135124000342,54468.91622688001
2023-03-10,06:46:28.000,69,11124085,-795,0,1678430787,12962.028193860002,211.8424986300015,54468.74853600001
2023-03-10,06:46:29.000,69,11124040,-795,0,1678430788,12962.028193860002,211.83544950000214,54468.83238144
2023-03-10,06:46:30.000,69,11124086,-795,0,1678430789,12962.048402790002,211.83544950000214,54468.895265520005
2023-03-10,06:46:31.000,69,11124091,-795,0,1678430790,12962.048402790002,211.83544950000214,54468.97911096
2023-03-10,06:46:32.000,69,11124103,-795,0,1678430791,12962.021457549992,211.86364601999958,54468.846355680005
2023-03-10,06:46:33.000,69,11124064,-795,0,1678430792,12961.981039689992,211.82135124000342,54468.90923976001
2023-03-10,06:46:34.000,69,11124083,-795,0,1678430793,12962.055139099997,211.82840037000278,54469.00705944001
2023-03-10,06:46:35.000,69,11124108,-795,0,1678430794,12961.981039689992,211.7931547199987,54468.93718824001
2023-03-10,06:46:36.000,69,11124089,-795,0,1678430795,12961.967567070002,211.82135124000342,54468.895265520005
2023-03-10,06:46:37.000,69,11124111,-795,0,1678430796,12961.947358140002,211.8424986300015,54468.76251024
2023-03-10,06:46:38.000,69,11124082,-795,0,1678430797,12961.940621829992,211.80020384999807,54468.75552312
2023-03-10,06:46:39.000,69,11124083,-795,0,1678430798,12961.906940280001,211.82840037000278,54468.73456176
2023-03-10,06:46:40.000,69,11124078,-795,0,1678430799,12961.994512309997,211.81430211000406,54468.965136720006
2023-03-10,06:46:41.000,69,11124108,-795,0,1678430800,12961.886731350001,211.82135124000342,54468.83238144
2023-03-10,06:46:42.000,69,11124087,-795,0,1678430801,12961.927149210002,211.82135124000342,54468.86032992
2023-03-10,06:46:43.000,69,11124074,-795,0,1678430802,12961.974303379997,211.8072529800047,54468.87430416
2023-03-10,06:46:44.000,69,11124070,-795,0,1678430803,12961.927149210002,211.8072529800047,54468.90923976001
2023-03-10,06:46:45.000,69,11124100,-795,0,1678430804,12961.954094449997,211.7931547199987,54468.895265520005
2023-03-10,06:46:46.000,69,11124090,-795,0,1678430805,12961.906940280001,211.8424986300015,54468.846355680005
2023-03-10,06:46:47.000,69,11124066,-795,0,1678430806,12961.832840869996,211.83544950000214,54468.76251024
2023-03-10,06:46:48.000,69,11124055,-795,0,1678430807,12961.853049799996,211.83544950000214,54468.83238144
2023-03-10,06:46:49.000,69,11124086,-795,0,1678430808,12961.893467659997,211.83544950000214,54468.95116248
2023-03-10,06:46:50.000,69,11124079,-795,0,1678430809,12961.886731350001,211.8424986300015,54468.944175360004
2023-03-10,06:46:51.000,69,11124058,-795,0,1678430810,12961.906940280001,211.8072529800047,54468.88827840001
2023-03-10,06:46:52.000,69,11124127,-795,0,1678430811,12961.819368249991,211.84954776000086,54468.776484480004
2023-03-10,06:46:53.000,69,11124072,-795,0,1678430812,12961.826104560001,211.84954776000086,54468.81142008
2023-03-10,06:46:54.000,69,11124079,-795,0,1678430813,12961.853049799996,211.85659689000022,54468.88129128
2023-03-10,06:46:55.000,69,11124116,-795,0,1678430814,12961.873258729996,211.83544950000214,54468.923214
2023-03-10,06:46:56.000,69,11124110,-795,0,1678430815,12961.826104560001,211.85659689000022,54468.86731704001
2023-03-10,06:46:57.000,69,11124081,-795,0,1678430816,12961.846313490001,211.84954776000086,54468.88827840001
2023-03-10,06:46:58.000,69,11124084,-795,0,1678430817,12961.819368249991,211.8777442799983,54468.82539432
2023-03-10,06:46:59.000,69,11124104,-795,0,1678430818,12961.859786109992,211.89889167000365,54468.93020112
2023-03-10,06:47:00.000,69,11124099,-795,0,1678430819,12961.839577179991,211.8918425400043,54468.88827840001
2023-03-10,06:47:01.000,69,11124071,-795,0,1678430820,12961.853049799996,211.88479340999766,54468.9930852
2023-03-10,06:47:02.000,69,11124102,-795,0,1678430821,12961.792423009996,211.905940800003,54468.81142008
2023-03-10,06:47:03.000,69,11124074,-795,0,1678430822,12961.778950389991,211.85659689000022,54468.88129128
2023-03-10,06:47:04.000,69,11124078,-795,0,1678430823,12961.805895630001,211.88479340999766,54468.88827840001
2023-03-10,06:47:05.000,69,11124098,-795,0,1678430824,12961.76547777,211.84954776000086,54468.88129128
2023-03-10,06:47:06.000,69,11124106,-795,0,1678430825,12961.839577179991,211.89889167000365,54469.06994352
2023-03-10,06:47:07.000,69,11124071,-795,0,1678430826,12961.826104560001,211.86364601999958,54469.014046560005
2023-03-10,06:47:08.000,69,11124085,-795,0,1678430827,12961.805895630001,211.87069514999894,54468.93020112
2023-03-10,06:47:09.000,69,11124086,-795,0,1678430828,12961.72505991,211.87069514999894,54468.7834716
2023-03-10,06:47:10.000,69,11124055,-795,0,1678430829,12961.826104560001,211.87069514999894,54468.95116248
2023-03-10,06:47:11.000,69,11124097,-795,0,1678430830,12961.812631939996,211.85659689000022,54468.944175360004
2023-03-10,06:47:12.000,69,11124051,-795,0,1678430831,12961.74526884,211.8918425400043,54468.73456176
2023-03-10,06:47:13.000,69,11124106,-795,0,1678430832,12961.792423009996,211.8918425400043,54468.923214
2023-03-10,06:47:14.000,69,11124088,-795,0,1678430833,12961.805895630001,211.905940800003,54468.93718824001
2023-03-10,06:47:15.000,69,11124036,-795,0,1678430834,12961.799159319991,211.86364601999958,54468.90923976001
2023-03-10,06:47:16.000,69,11124095,-795,0,1678430835,12961.67790573999,211.8777442799983,54468.74154888001
2023-03-10,06:47:17.000,69,11124071,-795,0,1678430836,12961.62401526,211.89889167000365,54468.69962616001
2023-03-10,06:47:18.000,69,11124049,-795,0,1678430837,12961.671169429996,211.8424986300015,54468.69962616001
2023-03-10,06:47:19.000,69,11124099,-795,0,1678430838,12961.691378359996,211.81430211000406,54468.83238144
2023-03-10,06:47:20.000,69,11124090,-795,0,1678430839,12961.731796219996,211.84954776000086,54468.90225264
2023-03-10,06:47:21.000,69,11124061,-795,0,1678430840,12961.691378359996,211.84954776000086,54468.895265520005
2023-03-10,06:47:22.000,69,11124076,-795,0,1678430841,12961.66443312,211.8072529800047,54468.74154888001
2023-03-10,06:47:23.000,69,11124043,-795,0,1678430842,12961.68464205,211.83544950000214,54468.895265520005
2023-03-10,06:47:24.000,69,11124114,-795,0,1678430843,12961.671169429996,211.83544950000214,54468.86731704001
2023-03-10,06:47:25.000,69,11124053,-795,0,1678430844,12961.63748787999,211.73676168000384,54468.80443296
2023-03-10,06:47:26.000,69,11124043,-795,0,1678430845,12961.51623429999,211.77200733000063,54468.629754960006
2023-03-10,06:47:27.000,69,11124084,-795,0,1678430846,12961.489289059995,211.81430211000406,54468.629754960006
2023-03-10,06:47:28.000,69,11124075,-795,0,1678430847,12961.55665215999,211.75085994000256,54468.81840720001
2023-03-10,06:47:29.000,69,11124090,-795,0,1678430848,12961.570124779995,211.73676168000384,54468.81840720001
2023-03-10,06:47:30.000,69,11124077,-795,0,1678430849,12961.54317954,211.72971255000448,54468.75552312
2023-03-10,06:47:31.000,69,11124046,-795,0,1678430850,12961.54317954,211.72971255000448,54468.776484480004
2023-03-10,06:47:32.000,69,11124095,-795,0,1678430851,12961.45560750999,211.76495820000127,54468.608793600004
2023-03-10,06:47:33.000,69,11124092,-795,0,1678430852,12961.48255275,211.73676168000384,54468.60180648001
2023-03-10,06:47:34.000,69,11124061,-795,0,1678430853,12961.47581643999,211.72971255000448,54468.74154888001
2023-03-10,06:47:35.000,69,11124076,-795,0,1678430854,12961.509497989995,211.7438108100032,54468.74853600001
2023-03-10,06:47:36.000,69,11124069,-795,0,1678430855,12961.46234382,211.7438108100032,54468.58783224
2023-03-10,06:47:37.000,69,11124052,-795,0,1678430856,12961.45560750999,211.72266341999784,54468.60180648001
2023-03-10,06:47:38.000,69,11124097,-795,0,1678430857,12961.51623429999,211.71561428999848,54468.67167768001
2023-03-10,06:47:39.000,69,11124051,-795,0,1678430858,12961.51623429999,211.72266341999784,54468.72058752001
2023-03-10,06:47:40.000,69,11124041,-795,0,1678430859,12961.469080129995,211.72266341999784,54468.6437292
2023-03-10,06:47:41.000,69,11124079,-795,0,1678430860,12961.47581643999,211.72971255000448,54468.61578072
2023-03-10,06:47:42.000,69,11124102,-795,0,1678430861,12961.428662269995,211.7438108100032,54468.52494816
2023-03-10,06:47:43.000,69,11124083,-795,0,1678430862,12961.44213489,211.73676168000384,54468.56687088
2023-03-10,06:47:44.000,69,11124079,-795,0,1678430863,12961.489289059995,211.7438108100032,54468.65770344
2023-03-10,06:47:45.000,69,11124107,-795,0,1678430864,12961.549915849995,211.73676168000384,54468.776484480004
2023-03-10,06:47:46.000,69,11124103,-795,0,1678430865,12961.570124779995,211.75085994000256,54468.82539432
2023-03-10,06:47:47.000,69,11124062,-795,0,1678430866,12961.590333709995,211.72266341999784,54468.776484480004
2023-03-10,06:47:48.000,69,11124110,-795,0,1678430867,12961.489289059995,211.7438108100032,54468.65770344
2023-03-10,06:47:49.000,69,11124012,-795,0,1678430868,12961.489289059995,211.71561428999848,54468.629754960006
2023-03-10,06:47:50.000,69,11124093,-795,0,1678430869,12961.5835974,211.72971255000448,54468.76949736001
2023-03-10,06:47:51.000,69,11124077,-795,0,1678430870,12961.55665215999,211.7438108100032,54468.66469056
2023-03-10,06:47:52.000,69,11124091,-795,0,1678430871,12961.570124779995,211.72266341999784,54468.67167768001
2023-03-10,06:47:53.000,69,11124076,-795,0,1678430872,12961.630751569995,211.7438108100032,54468.846355680005
2023-03-10,06:47:54.000,69,11124093,-795,0,1678430873,12961.630751569995,211.72971255000448,54468.776484480004
2023-03-10,06:47:55.000,69,11124045,-795,0,1678430874,12961.63748787999,211.75790907000192,54468.7834716
2023-03-10,06:47:56.000,69,11124065,-795,0,1678430875,12961.54317954,211.77905646,54468.608793600004
2023-03-10,06:47:57.000,69,11124037,-795,0,1678430876,12961.56338847,211.77905646,54468.63674208
2023-03-10,06:47:58.000,69,11124100,-795,0,1678430877,12961.63748787999,211.78610558999935,54468.68565192
2023-03-10,06:47:59.000,69,11124077,-795,0,1678430878,12961.61727894999,211.7931547199987,54468.7136004
2023-03-10,06:48:00.000,69,11124052,-795,0,1678430879,12961.68464205,211.77200733000063,54468.776484480004
2023-03-10,06:48:01.000,69,11124082,-795,0,1678430880,12961.65769680999,211.76495820000127,54468.776484480004
2023-03-10,06:48:02.000,69,11124109,-795,0,1678430881,12961.67790573999,211.76495820000127,54468.66469056
2023-03-10,06:48:03.000,69,11123994,-795,0,1678430882,12961.711587289996,211.76495820000127,54468.75552312
2023-03-10,06:48:04.000,69,11124101,-795,0,1678430883,12961.72505991,211.75790907000192,54468.69962616001
2023-03-10,06:48:05.000,69,11124112,-795,0,1678430884,12961.711587289996,211.77905646,54468.727574640005
2023-03-10,06:48:06.000,69,11124074,-795,0,1678430885,12961.66443312,211.76495820000127,54468.58783224
2023-03-10,06:48:07.000,69,11124067,-795,0,1678430886,12961.65769680999,211.76495820000127,54468.65770344
2023-03-10,06:48:08.000,69,11124083,-795,0,1678430887,12961.785686700001,211.78610558999935,54468.776484480004
2023-03-10,06:48:09.000,69,11124094,-795,0,1678430888,12961.772214079996,211.80020384999807,54468.7834716
2023-03-10,06:48:10.000,69,11124063,-795,0,1678430889,12961.785686700001,211.83544950000214,54468.81840720001
2023-03-10,06:48:11.000,69,11124016,-795,0,1678430890,12961.778950389991,211.84954776000086,54468.74154888001
2023-03-10,06:48:12.000,69,11124073,-795,0,1678430891,12961.758741459991,211.8424986300015,54468.54590952
2023-03-10,06:48:13.000,69,11124058,-795,0,1678430892,12961.74526884,211.85659689000022,54468.61578072
2023-03-10,06:48:14.000,69,11124104,-795,0,1678430893,12961.819368249991,211.84954776000086,54468.70661328
2023-03-10,06:48:15.000,69,11124073,-795,0,1678430894,12961.778950389991,211.8777442799983,54468.74853600001
2023-03-10,06:48:16.000,69,11124042,-795,0,1678430895,12961.799159319991,211.905940800003,54468.6437292
2023-03-10,06:48:17.000,69,11124102,-795,0,1678430896,12961.785686700001,211.87069514999894,54468.559883760005
2023-03-10,06:48:18.000,69,11124023,-795,0,1678430897,12961.772214079996,211.88479340999766,54468.76251024
2023-03-10,06:48:19.000,69,11124099,-795,0,1678430898,12961.886731350001,211.8777442799983,54468.80443296
2023-03-10,06:48:20.000,69,11124095,-795,0,1678430899,12961.927149210002,211.84954776000086,54468.7834716
2023-03-10,06:48:21.000,69,11124111,-795,0,1678430900,12961.900203969992,211.86364601999958,54468.79045872001
2023-03-10,06:48:22.000,69,11124080,-795,0,1678430901,12961.886731350001,211.8918425400043,54468.65770344
2023-03-10,06:48:23.000,69,11124077,-795,0,1678430902,12961.866522420001,211.92003906000173,54468.65071632001
2023-03-10,06:48:24.000,69,11124058,-795,0,1678430903,12961.981039689992,211.86364601999958,54468.81840720001
2023-03-10,06:48:25.000,69,11124075,-795,0,1678430904,12961.974303379997,211.92003906000173,54468.88827840001
2023-03-10,06:48:26.000,69,11124151,-795,0,1678430905,12962.014721239997,211.93413732000045,54468.76949736001
2023-03-10,06:48:27.000,69,11124025,-795,0,1678430906,12961.913676589997,211.94823557999916,54468.63674208
2023-03-10,06:48:28.000,69,11124100,-795,0,1678430907,12961.933885519997,211.93413732000045,54468.58783224
2023-03-10,06:48:29.000,69,11124017,-795,0,1678430908,12961.994512309997,211.93413732000045,54468.608793600004
2023-03-10,06:48:30.000,69,11124086,-795,0,1678430909,12962.048402790002,211.91298993000237,54468.67167768001
2023-03-10,06:48:31.000,69,11124077,-795,0,1678430910,12962.055139099997,211.96233383999788,54468.678664800005
2023-03-10,06:48:32.000,69,11124061,-795,0,1678430911,12962.068611720002,211.9411864499998,54468.60180648001
2023-03-10,06:48:33.000,69,11124118,-795,0,1678430912,12962.082084339992,211.9411864499998,54468.65770344
2023-03-10,06:48:34.000,69,11124077,-795,0,1678430913,12962.135974819998,211.96938297000452,54468.81142008
2023-03-10,06:48:35.000,69,11124074,-795,0,1678430914,12962.115765889997,211.98348123000324,54468.727574640005
2023-03-10,06:48:36.000,69,11124095,-795,0,1678430915,12962.149447440002,211.92003906000173,54468.66469056
2023-03-10,06:48:37.000,69,11124082,-795,0,1678430916,12962.115765889997,211.95528470999852,54468.67167768001
2023-03-10,06:48:38.000,69,11124109,-795,0,1678430917,12962.183128989993,211.94823557999916,54468.629754960006
2023-03-10,06:48:39.000,69,11124108,-795,0,1678430918,12962.162920059993,211.95528470999852,54468.629754960006
2023-03-10,06:48:40.000,69,11124062,-795,0,1678430919,12962.257228399998,211.96938297000452,54468.81142008
2023-03-10,06:48:41.000,69,11124093,-795,0,1678430920,12962.270701019988,212.01167775000067,54468.79045872001
2023-03-10,06:48:42.000,69,11124076,-795,0,1678430921,12962.304382569993,211.98348123000324,54468.7136004
2023-03-10,06:48:43.000,69,11124111,-795,0,1678430922,12962.338064119998,211.96938297000452,54468.846355680005
2023-03-10,06:48:44.000,69,11124123,-795,0,1678430923,12962.358273049998,211.94823557999916,54468.86731704001
2023-03-10,06:48:45.000,69,11124093,-795,0,1678430924,12962.378481979998,211.97643210000388,54468.8533428
2023-03-10,06:48:46.000,69,11124077,-795,0,1678430925,12962.371745669989,211.96233383999788,54468.74154888001
2023-03-10,06:48:47.000,69,11124105,-795,0,1678430926,12962.365009359994,211.94823557999916,54468.81840720001
2023-03-10,06:48:48.000,69,11124112,-795,0,1678430927,12962.466054009994,211.96233383999788,54468.98609808001
2023-03-10,06:48:49.000,69,11124058,-795,0,1678430928,12962.49299924999,212.0257760099994,54469.014046560005
2023-03-10,06:48:50.000,69,11124128,-795,0,1678430929,12962.51320817999,211.97643210000388,54469.0280208
2023-03-10,06:48:51.000,69,11124027,-795,0,1678430930,12962.54015342,211.95528470999852,54468.97911096
2023-03-10,06:48:52.000,69,11124069,-795,0,1678430931,12962.546889729994,211.99757949000195,54468.95116248
2023-03-10,06:48:53.000,69,11124110,-795,0,1678430932,12962.486262939994,212.01167775000067,54468.83936856001
2023-03-10,06:48:54.000,69,11124093,-795,0,1678430933,12962.54015342,212.01872688000003,54468.8533428
2023-03-10,06:48:55.000,69,11124091,-795,0,1678430934,12962.519944489999,212.01872688000003,54468.80443296
2023-03-10,06:48:56.000,69,11124077,-795,0,1678430935,12962.661407,212.01167775000067,54469.03500792001
2023-03-10,06:48:57.000,69,11124105,-795,0,1678430936,12962.65467068999,212.03282513999875,54469.05596928001
2023-03-10,06:48:58.000,69,11124065,-795,0,1678430937,12962.63446175999,212.01872688000003,54468.97911096
2023-03-10,06:48:59.000,69,11124039,-795,0,1678430938,12962.64119807,212.0539725300041,54468.98609808001
2023-03-10,06:49:00.000,69,11124087,-795,0,1678430939,12962.71529747999,212.0398742699981,54468.98609808001
2023-03-10,06:49:01.000,69,11124091,-795,0,1678430940,12962.748979029995,212.0398742699981,54469.09090488
2023-03-10,06:49:02.000,69,11124093,-795,0,1678430941,12962.74224272,212.08216905000154,54468.95814960001
2023-03-10,06:49:03.000,69,11124069,-795,0,1678430942,12962.728770099995,212.06102166000346,54468.98609808001
2023-03-10,06:49:04.000,69,11124081,-795,0,1678430943,12962.870232609996,212.08216905000154,54469.12584048001
2023-03-10,06:49:05.000,69,11124102,-795,0,1678430944,12962.870232609996,212.09626731000026,54469.181737440005
2023-03-10,06:49:06.000,69,11124117,-795,0,1678430945,12962.89717784999,212.11741469999833,54469.15378896001
2023-03-10,06:49:07.000,69,11124092,-795,0,1678430946,12962.8634963,212.1244638299977,54469.02103368
2023-03-10,06:49:08.000,69,11124096,-795,0,1678430947,12962.890441539996,212.13151296000433,54469.07693064001
2023-03-10,06:49:09.000,69,11124087,-795,0,1678430948,12962.90391416,212.1385620900037,54469.132827600006
2023-03-10,06:49:10.000,69,11124084,-795,0,1678430949,12962.96454095,212.16675861000112,54469.12584048001
2023-03-10,06:49:11.000,69,11124083,-795,0,1678430950,12962.951068329996,212.17380774000048,54469.17475032001
2023-03-10,06:49:12.000,69,11124082,-795,0,1678430951,12962.971277259996,212.15970948000177,54469.10487912001
2023-03-10,06:49:13.000,69,11124067,-795,0,1678430952,12962.998222499991,212.18085686999984,54469.14680184
2023-03-10,06:49:14.000,69,11124090,-795,0,1678430953,12963.072321909996,212.19495512999856,54469.2376344
2023-03-10,06:49:15.000,69,11124086,-795,0,1678430954,12963.038640359991,212.15970948000177,54469.24462152001
2023-03-10,06:49:16.000,69,11124107,-795,0,1678430955,12963.099267149992,212.17380774000048,54469.230647280005
2023-03-10,06:49:17.000,69,11124092,-795,0,1678430956,12963.092530839996,212.17380774000048,54469.20968592
2023-03-10,06:49:18.000,69,11124071,-795,0,1678430957,12963.085794530001,212.19495512999856,54469.181737440005
2023-03-10,06:49:19.000,69,11124071,-795,0,1678430958,12963.025167740001,212.2513481700007,54469.22366016001
2023-03-10,06:49:20.000,69,11124055,-795,0,1678430959,12963.186839180002,212.20200425999792,54469.32147984001
2023-03-10,06:49:21.000,69,11124085,-795,0,1678430960,12963.186839180002,212.237249910002,54469.35641544
2023-03-10,06:49:22.000,69,11124079,-795,0,1678430961,12963.180102869992,212.22315165000327,54469.279557120004
2023-03-10,06:49:23.000,69,11124108,-795,0,1678430962,12963.227257040002,212.19495512999856,54469.36340256
2023-03-10,06:49:24.000,69,11124059,-795,0,1678430963,12963.213784419997,212.1526603500024,54469.28654424
2023-03-10,06:49:25.000,69,11124077,-795,0,1678430964,12963.213784419997,212.20200425999792,54469.39135104001
2023-03-10,06:49:26.000,69,11124087,-795,0,1678430965,12963.240729659992,212.17380774000048,54469.19571168
2023-03-10,06:49:27.000,69,11124106,-795,0,1678430966,12963.200311799992,212.14561122000305,54469.24462152001
2023-03-10,06:49:28.000,69,11124100,-795,0,1678430967,12963.294620139997,212.20200425999792,54469.47519648
2023-03-10,06:49:29.000,69,11124131,-795,0,1678430968,12963.341774309993,212.1879059999992,54469.4821836
2023-03-10,06:49:30.000,69,11124110,-795,0,1678430969,12963.348510620002,212.18085686999984,54469.45423512
2023-03-10,06:49:31.000,69,11124088,-795,0,1678430970,12963.301356449992,212.16675861000112,54469.43327376
2023-03-10,06:49:32.000,69,11124120,-795,0,1678430971,12963.321565379993,212.20200425999792,54469.39135104001
2023-03-10,06:49:33.000,69,11124081,-795,0,1678430972,12963.254202279997,212.20200425999792,54469.25859576
2023-03-10,06:49:34.000,69,11124114,-795,0,1678430973,12963.301356449992,212.17380774000048,54469.28654424
2023-03-10,06:49:35.000,69,11124101,-795,0,1678430974,12963.321565379993,212.16675861000112,54469.41929952001
2023-03-10,06:49:36.000,69,11124077,-795,0,1678430975,12963.348510620002,212.1244638299977,54469.4821836
2023-03-10,06:49:37.000,69,11124108,-795,0,1678430976,12963.348510620002,212.1526603500024,54469.45423512
2023-03-10,06:49:38.000,69,11124091,-795,0,1678430977,12963.355246929998,212.16675861000112,54469.44026088001
2023-03-10,06:49:39.000,69,11124086,-795,0,1678430978,12963.368719550002,212.17380774000048,54469.517119200005
2023-03-10,06:49:40.000,69,11124091,-795,0,1678430979,12963.395664789998,212.18085686999984,54469.49615784
2023-03-10,06:49:41.000,69,11124108,-795,0,1678430980,12963.361983239993,212.21610252000391,54469.53109344
2023-03-10,06:49:42.000,69,11124098,-795,0,1678430981,12963.341774309993,212.20200425999792,54469.3773768
2023-03-10,06:49:43.000,69,11124086,-795,0,1678430982,12963.361983239993,212.20905339000456,54469.41929952001
2023-03-10,06:49:44.000,69,11124089,-795,0,1678430983,12963.409137410003,212.1879059999992,54469.62891312001
2023-03-10,06:49:45.000,69,11124093,-795,0,1678430984,12963.415873719998,212.20200425999792,54469.67083584
2023-03-10,06:49:46.000,69,11124079,-795,0,1678430985,12963.436082649998,212.23020078000263,54469.635900240006
2023-03-10,06:49:47.000,69,11124098,-795,0,1678430986,12963.321565379993,212.23020078000263,54469.50314496
2023-03-10,06:49:48.000,69,11124058,-795,0,1678430987,12963.395664789998,212.2724955599988,54469.5520548
2023-03-10,06:49:49.000,69,11124094,-795,0,1678430988,12963.409137410003,212.23020078000263,54469.614938880004
2023-03-10,06:49:50.000,69,11124084,-795,0,1678430989,12963.415873719998,212.26544642999943,54469.65686160001
2023-03-10,06:49:51.000,69,11124092,-795,0,1678430990,12963.429346339988,212.237249910002,54469.72673280001
2023-03-10,06:49:52.000,69,11124044,-795,0,1678430991,12963.388928480003,212.2724955599988,54469.614938880004
2023-03-10,06:49:53.000,69,11124079,-795,0,1678430992,12963.415873719998,212.2513481700007,54469.684810080005
2023-03-10,06:49:54.000,69,11124097,-795,0,1678430993,12963.463027889993,212.24429904000135,54469.782629760004
2023-03-10,06:49:55.000,69,11124043,-795,0,1678430994,12963.483236819993,212.237249910002,54469.70577144001
2023-03-10,06:49:56.000,69,11124084,-795,0,1678430995,12963.456291579998,212.2724955599988,54469.684810080005
2023-03-10,06:49:57.000,69,11124109,-795,0,1678430996,12963.422610029993,212.27954468999815,54469.62891312001
2023-03-10,06:49:58.000,69,11124065,-795,0,1678430997,12963.402401099993,212.2724955599988,54469.60096464
2023-03-10,06:49:59.000,69,11124073,-795,0,1678430998,12963.463027889993,212.22315165000327,54469.7616684
2023-03-10,06:50:00.000,69,11124100,-795,0,1678430999,12963.449555269988,212.2513481700007,54469.7616684
2023-03-10,06:50:01.000,69,11124099,-795,0,1678431000,12963.409137410003,212.24429904000135,54469.7616684
2023-03-10,06:50:02.000,69,11124062,-795,0,1678431001,12963.402401099993,212.24429904000135,54469.67782296001
2023-03-10,06:50:03.000,69,11124059,-795,0,1678431002,12963.442818959993,212.23020078000263,54469.79660400001
2023-03-10,06:50:04.000,69,11124094,-795,0,1678431003,12963.429346339988,212.2513481700007,54469.7616684
2023-03-10,06:50:05.000,69,11124095,-795,0,1678431004,12963.429346339988,212.22315165000327,54469.81057824
2023-03-10,06:50:06.000,69,11124077,-795,0,1678431005,12963.355246929998,212.25839730000007,54469.66384872
2023-03-10,06:50:07.000,69,11124080,-795,0,1678431006,12963.395664789998,212.2513481700007,54469.75468128001
2023-03-10,06:50:08.000,69,11124069,-795,0,1678431007,12963.422610029993,212.26544642999943,54469.76865552
2023-03-10,06:50:09.000,69,11124086,-795,0,1678431008,12963.463027889993,212.21610252000391,54469.94333352001
2023-03-10,06:50:10.000,69,11124078,-795,0,1678431009,12963.463027889993,212.237249910002,54469.95730776
2023-03-10,06:50:11.000,69,11124055,-795,0,1678431010,12963.476500509998,212.21610252000391,54469.90839792
2023-03-10,06:50:12.000,69,11124111,-795,0,1678431011,12963.355246929998,212.2513481700007,54469.74769416001
2023-03-10,06:50:13.000,69,11124033,-795,0,1678431012,12963.361983239993,212.22315165000327,54469.74769416001
2023-03-10,06:50:14.000,69,11124061,-795,0,1678431013,12963.382192169993,212.2513481700007,54469.8664752
2023-03-10,06:50:15.000,69,11124123,-795,0,1678431014,12963.368719550002,212.23020078000263,54469.85948808
2023-03-10,06:50:16.000,69,11124056,-795,0,1678431015,12963.314829069997,212.2513481700007,54469.7616684
2023-03-10,06:50:17.000,69,11124091,-795,0,1678431016,12963.328301690002,212.24429904000135,54469.81057824
2023-03-10,06:50:18.000,69,11124035,-795,0,1678431017,12963.348510620002,212.2724955599988,54469.94333352001
2023-03-10,06:50:19.000,69,11124069,-795,0,1678431018,12963.348510620002,212.26544642999943,54469.87346232001
2023-03-10,06:50:20.000,69,11124053,-795,0,1678431019,12963.260938589992,212.22315165000327,54469.62891312001
2023-03-10,06:50:21.000,69,11124090,-795,0,1678431020,12963.294620139997,212.25839730000007,54469.92935928
2023-03-10,06:50:22.000,69,11124082,-795,0,1678431021,12963.267674900002,212.26544642999943,54469.7616684
2023-03-10,06:50:23.000,69,11124112,-795,0,1678431022,12963.308092760002,212.2724955599988,54469.78961688
2023-03-10,06:50:24.000,69,11124061,-795,0,1678431023,12963.368719550002,212.2724955599988,54469.95730776
2023-03-10,06:50:25.000,69,11124079,-795,0,1678431024,12963.328301690002,212.25839730000007,54469.971282000006
2023-03-10,06:50:26.000,69,11124087,-795,0,1678431025,12963.355246929998,212.28659382000478,54469.950320640004
2023-03-10,06:50:27.000,69,11124084,-795,0,1678431026,12963.328301690002,212.24429904000135,54469.79660400001
2023-03-10,06:50:28.000,69,11124099,-795,0,1678431027,12963.375455859998,212.24429904000135,54469.85948808
2023-03-10,06:50:29.000,69,11124100,-795,0,1678431028,12963.388928480003,212.23020078000263,54469.91538504001
2023-03-10,06:50:30.000,69,11124077,-795,0,1678431029,12963.415873719998,212.2513481700007,54470.03416608
2023-03-10,06:50:31.000,69,11124090,-795,0,1678431030,12963.429346339988,212.23020078000263,54470.0062176
2023-03-10,06:50:32.000,69,11124045,-795,0,1678431031,12963.422610029993,212.26544642999943,54470.04814032
2023-03-10,06:50:33.000,69,11124066,-795,0,1678431032,12963.368719550002,212.2724955599988,54470.04814032
2023-03-10,06:50:34.000,69,11124070,-795,0,1678431033,12963.429346339988,212.21610252000391,54470.0760888
2023-03-10,06:50:35.000,69,11124068,-795,0,1678431034,12963.402401099993,212.24429904000135,54470.10403728
2023-03-10,06:50:36.000,69,11124088,-795,0,1678431035,12963.409137410003,212.2513481700007,54470.118011520004
2023-03-10,06:50:37.000,69,11124120,-795,0,1678431036,12963.348510620002,212.22315165000327,54470.020191840005
2023-03-10,06:50:38.000,69,11124092,-795,0,1678431037,12963.301356449992,212.24429904000135,54469.96429488001
2023-03-10,06:50:39.000,69,11124068,-795,0,1678431038,12963.382192169993,212.22315165000327,54470.08307592001
2023-03-10,06:50:40.000,69,11124084,-795,0,1678431039,12963.388928480003,212.237249910002,54470.187882720005
2023-03-10,06:50:41.000,69,11124094,-795,0,1678431040,12963.388928480003,212.23020078000263,54470.12499864
2023-03-10,06:50:42.000,69,11124059,-795,0,1678431041,12963.361983239993,212.2513481700007,54470.01320472001
2023-03-10,06:50:43.000,69,11124118,-795,0,1678431042,12963.355246929998,212.25839730000007,54470.17390848
2023-03-10,06:50:44.000,69,11124083,-795,0,1678431043,12963.388928480003,212.24429904000135,54470.17390848
2023-03-10,06:50:45.000,69,11124053,-795,0,1678431044,12963.348510620002,212.237249910002,54470.16692136
2023-03-10,06:50:46.000,69,11124049,-795,0,1678431045,12963.301356449992,212.2513481700007,54470.01320472001
2023-03-10,06:50:47.000,69,11124151,-795,0,1678431046,12963.254202279997,212.28659382000478,54470.0760888
2023-03-10,06:50:48.000,69,11124075,-795,0,1678431047,12963.368719550002,212.29364295000414,54470.22980544001
2023-03-10,06:50:49.000,69,11124112,-795,0,1678431048,12963.368719550002,212.25839730000007,54470.187882720005
2023-03-10,06:50:50.000,69,11124071,-795,0,1678431049,12963.355246929998,212.3006920800035,54470.19486984
2023-03-10,06:50:51.000,69,11124038,-795,0,1678431050,12963.335037999997,212.25839730000007,54470.18089560001
2023-03-10,06:50:52.000,69,11124086,-795,0,1678431051,12963.281147519992,212.30774121000286,54470.0760888
2023-03-10,06:50:53.000,69,11124053,-795,0,1678431052,12963.308092760002,212.3006920800035,54470.14596
2023-03-10,06:50:54.000,69,11124076,-795,0,1678431053,12963.321565379993,212.28659382000478,54470.20185696
2023-03-10,06:50:55.000,69,11124076,-795,0,1678431054,12963.328301690002,212.31479034000222,54470.24377968
2023-03-10,06:50:56.000,69,11124133,-795,0,1678431055,12963.314829069997,212.3359377300003,54470.19486984
2023-03-10,06:50:57.000,69,11124047,-795,0,1678431056,12963.287883830002,212.32888860000094,54470.19486984
2023-03-10,06:50:58.000,69,11124088,-795,0,1678431057,12963.361983239993,212.34298685999966,54470.306663760006
2023-03-10,06:50:59.000,69,11124098,-795,0,1678431058,12963.321565379993,212.3359377300003,54470.29967664001
2023-03-10,06:51:00.000,69,11124101,-795,0,1678431059,12963.321565379993,212.35003598999901,54470.2158312
2023-03-10,06:51:01.000,69,11124111,-795,0,1678431060,12963.294620139997,212.35708511999837,54470.26474104
2023-03-10,06:51:02.000,69,11124072,-795,0,1678431061,12963.301356449992,212.35003598999901,54470.16692136
2023-03-10,06:51:03.000,69,11124102,-795,0,1678431062,12963.227257040002,212.3359377300003,54470.15294712
2023-03-10,06:51:04.000,69,11124083,-795,0,1678431063,12963.314829069997,212.37118338000437,54470.285702400004
2023-03-10,06:51:05.000,69,11124073,-795,0,1678431064,12963.260938589992,212.37118338000437,54470.34159936
2023-03-10,06:51:06.000,69,11124107,-795,0,1678431065,12963.328301690002,212.37118338000437,54470.32762512001
2023-03-10,06:51:07.000,69,11124072,-795,0,1678431066,12963.220520729992,212.37823251000373,54470.18089560001
2023-03-10,06:51:08.000,69,11124093,-795,0,1678431067,12963.267674900002,212.37823251000373,54470.24377968
2023-03-10,06:51:09.000,69,11124124,-795,0,1678431068,12963.274411209997,212.41347816000052,54470.306663760006
2023-03-10,06:51:10.000,69,11124057,-795,0,1678431069,12963.233993349997,212.3993799000018,54470.27172816
2023-03-10,06:51:11.000,69,11124068,-795,0,1678431070,12963.247465970002,212.37823251000373,54470.31365088
2023-03-10,06:51:12.000,69,11124040,-795,0,1678431071,12963.207048110002,212.3852816400031,54470.2158312
2023-03-10,06:51:13.000,69,11124043,-795,0,1678431072,12963.200311799992,212.35708511999837,54470.24377968
2023-03-10,06:51:14.000,69,11124068,-795,0,1678431073,12963.193575489997,212.36413424999773,54470.15993424001
2023-03-10,06:51:15.000,69,11124072,-795,0,1678431074,12963.193575489997,212.37118338000437,54470.236792560005
2023-03-10,06:51:16.000,69,11124109,-795,0,1678431075,12963.207048110002,212.37118338000437,54470.2158312
2023-03-10,06:51:17.000,69,11124062,-795,0,1678431076,12963.207048110002,212.32888860000094,54470.22980544001
2023-03-10,06:51:18.000,69,11124072,-795,0,1678431077,12963.159893939992,212.29364295000414,54470.14596
2023-03-10,06:51:19.000,69,11124044,-795,0,1678431078,12963.139685009992,212.28659382000478,54470.17390848
2023-03-10,06:51:20.000,69,11124078,-795,0,1678431079,12963.233993349997,212.31479034000222,54470.27871528001
2023-03-10,06:51:21.000,69,11124085,-795,0,1678431080,12963.159893939992,212.32183947000158,54469.95730776
2023-03-10,06:51:22.000,69,11124135,-795,0,1678431081,12963.132948699997,212.31479034000222,54470.14596
2023-03-10,06:51:23.000,69,11124033,-795,0,1678431082,12963.207048110002,212.28659382000478,54470.24377968
2023-03-10,06:51:24.000,69,11124081,-795,0,1678431083,12963.186839180002,212.2724955599988,54470.27871528001
2023-03-10,06:51:25.000,69,11124102,-795,0,1678431084,12963.173366559997,212.25839730000007,54470.25076680001
2023-03-10,06:51:26.000,69,11124097,-795,0,1678431085,12963.166630250002,212.2724955599988,54470.11102440001
2023-03-10,06:51:27.000,69,11124075,-795,0,1678431086,12963.079058219992,212.27954468999815,54470.15993424001
2023-03-10,06:51:28.000,69,11124089,-795,0,1678431087,12963.153157629997,212.30774121000286,54470.355573600005
2023-03-10,06:51:29.000,69,11124101,-795,0,1678431088,12963.159893939992,212.30774121000286,54470.36256072
2023-03-10,06:51:30.000,69,11124118,-795,0,1678431089,12963.220520729992,212.29364295000414,54470.44640616001
2023-03-10,06:51:31.000,69,11124030,-795,0,1678431090,12963.139685009992,212.25839730000007,54470.39749632001
2023-03-10,06:51:32.000,69,11124073,-795,0,1678431091,12963.058849289991,212.30774121000286,54470.24377968
2023-03-10,06:51:33.000,69,11124067,-795,0,1678431092,12963.085794530001,212.27954468999815,54470.27172816
2023-03-10,06:51:34.000,69,11124083,-795,0,1678431093,12963.180102869992,212.29364295000414,54470.3905092
2023-03-10,06:51:35.000,69,11124071,-795,0,1678431094,12963.132948699997,212.30774121000286,54470.3905092
2023-03-10,06:51:36.000,69,11124112,-795,0,1678431095,12963.112739769997,212.28659382000478,54470.27172816
2023-03-10,06:51:37.000,69,11124110,-795,0,1678431096,12963.092530839996,212.25839730000007,54470.320638
2023-03-10,06:51:38.000,69,11124121,-795,0,1678431097,12963.159893939992,212.30774121000286,54470.404483440005
2023-03-10,06:51:39.000,69,11124009,-795,0,1678431098,12963.092530839996,212.30774121000286,54470.44640616001
2023-03-10,06:51:40.000,69,11124094,-795,0,1678431099,12963.085794530001,212.26544642999943,54470.31365088
2023-03-10,06:51:41.000,69,11124116,-795,0,1678431100,12963.072321909996,212.237249910002,54470.32762512001
2023-03-10,06:51:42.000,69,11124076,-795,0,1678431101,12963.018431429991,212.29364295000414,54470.25775392001
2023-03-10,06:51:43.000,69,11124073,-795,0,1678431102,12962.98474988,212.25839730000007,54470.2158312
2023-03-10,06:51:44.000,69,11124115,-795,0,1678431103,12963.052112979996,212.24429904000135,54470.37653496001
2023-03-10,06:51:45.000,69,11124085,-795,0,1678431104,12963.038640359991,212.23020078000263,54470.36954784
2023-03-10,06:51:46.000,69,11124087,-795,0,1678431105,12963.079058219992,212.24429904000135,54470.404483440005
2023-03-10,06:51:47.000,69,11124107,-795,0,1678431106,12963.018431429991,212.20905339000456,54470.15993424001
2023-03-10,06:51:48.000,69,11124065,-795,0,1678431107,12963.004958810001,212.20905339000456,54470.22980544001
2023-03-10,06:51:49.000,69,11124095,-795,0,1678431108,12963.052112979996,212.21610252000391,54470.320638
2023-03-10,06:51:50.000,69,11124059,-795,0,1678431109,12963.038640359991,212.20905339000456,54470.306663760006
2023-03-10,06:51:51.000,69,11124127,-795,0,1678431110,12963.038640359991,212.21610252000391,54470.355573600005
2023-03-10,06:51:52.000,69,11124063,-795,0,1678431111,12962.971277259996,212.20905339000456,54470.285702400004
2023-03-10,06:51:53.000,69,11124093,-795,0,1678431112,12962.98474988,212.20200425999792,54470.26474104
2023-03-10,06:51:54.000,69,11124091,-795,0,1678431113,12963.052112979996,212.22315165000327,54470.36954784
2023-03-10,06:51:55.000,69,11124084,-795,0,1678431114,12963.025167740001,212.19495512999856,54470.285702400004
2023-03-10,06:51:56.000,69,11124106,-795,0,1678431115,12963.004958810001,212.23020078000263,54470.320638
2023-03-10,06:51:57.000,69,11124125,-795,0,1678431116,12963.011695119996,212.1526603500024,54470.17390848
2023-03-10,06:51:58.000,69,11124101,-795,0,1678431117,12962.937595709991,212.19495512999856,54470.16692136
2023-03-10,06:51:59.000,69,11124089,-795,0,1678431118,12963.018431429991,212.1879059999992,54470.285702400004
2023-03-10,06:52:00.000,69,11124102,-795,0,1678431119,12963.052112979996,212.19495512999856,54470.34159936
2023-03-10,06:52:01.000,69,11124128,-795,0,1678431120,12962.998222499991,212.16675861000112,54470.27871528001
2023-03-10,06:52:02.000,69,11124043,-795,0,1678431121,12962.971277259996,212.14561122000305,54470.19486984
2023-03-10,06:52:03.000,69,11124071,-795,0,1678431122,12963.011695119996,212.17380774000048,54470.236792560005
2023-03-10,06:52:04.000,69,11124073,-795,0,1678431123,12963.025167740001,212.21610252000391,54470.27871528001
2023-03-10,06:52:05.000,69,11124056,-795,0,1678431124,12962.978013569991,212.14561122000305,54470.25775392001
2023-03-10,06:52:06.000,69,11124127,-795,0,1678431125,12962.930859399996,212.14561122000305,54470.15993424001
2023-03-10,06:52:07.000,69,11124081,-795,0,1678431126,12962.90391416,212.1385620900037,54470.14596
2023-03-10,06:52:08.000,69,11124133,-795,0,1678431127,12963.011695119996,212.14561122000305,54470.34159936
2023-03-10,06:52:09.000,69,11124123,-795,0,1678431128,12962.98474988,212.11741469999833,54470.33461224
2023-03-10,06:52:10.000,69,11124065,-795,0,1678431129,12962.991486189996,212.14561122000305,54470.31365088
2023-03-10,06:52:11.000,69,11124094,-795,0,1678431130,12962.991486189996,212.1244638299977,54470.27172816
2023-03-10,06:52:12.000,69,11124089,-795,0,1678431131,12962.92412309,212.16675861000112,54470.09705016
2023-03-10,06:52:13.000,69,11124103,-795,0,1678431132,12962.930859399996,212.1385620900037,54470.14596
2023-03-10,06:52:14.000,69,11124078,-795,0,1678431133,12962.957804639991,212.1385620900037,54470.20185696
2023-03-10,06:52:15.000,69,11124099,-795,0,1678431134,12962.96454095,212.1385620900037,54470.25076680001
2023-03-10,06:52:16.000,69,11124090,-795,0,1678431135,12962.94433202,212.13151296000433,54470.19486984
2023-03-10,06:52:17.000,69,11124103,-795,0,1678431136,12962.971277259996,212.10331643999962,54470.22281832
2023-03-10,06:52:18.000,69,11124079,-795,0,1678431137,12962.96454095,212.08216905000154,54470.26474104
2023-03-10,06:52:19.000,69,11124056,-795,0,1678431138,12963.011695119996,212.08216905000154,54470.285702400004
2023-03-10,06:52:20.000,69,11124119,-795,0,1678431139,12962.92412309,212.09626731000026,54470.27871528001
2023-03-10,06:52:21.000,69,11124115,-795,0,1678431140,12962.98474988,212.0892181800009,54470.27172816
2023-03-10,06:52:22.000,69,11124114,-795,0,1678431141,12962.769187959995,212.0892181800009,54470.08307592001
2023-03-10,06:52:23.000,69,11124087,-795,0,1678431142,12962.92412309,212.08216905000154,54470.11102440001
2023-03-10,06:52:24.000,69,11124085,-795,0,1678431143,12962.991486189996,212.06807079000282,54470.31365088
2023-03-10,06:52:25.000,69,11124072,-795,0,1678431144,12963.038640359991,212.0539725300041,54470.33461224
2023-03-10,06:52:26.000,69,11124071,-795,0,1678431145,12962.98474988,212.06102166000346,54470.32762512001
2023-03-10,06:52:27.000,69,11124085,-795,0,1678431146,12962.951068329996,212.04692340000474,54470.11102440001
2023-03-10,06:52:28.000,69,11124092,-795,0,1678431147,12962.971277259996,212.01872688000003,54470.15294712
2023-03-10,06:52:29.000,69,11124104,-795,0,1678431148,12962.991486189996,212.01872688000003,54470.33461224
2023-03-10,06:52:30.000,69,11124056,-795,0,1678431149,12962.98474988,212.0398742699981,54470.31365088
2023-03-10,06:52:31.000,69,11124069,-795,0,1678431150,12963.011695119996,212.01167775000067,54470.32762512001
2023-03-10,06:52:32.000,69,11124107,-795,0,1678431151,12962.98474988,212.0046286200013,54470.26474104
2023-03-10,06:52:33.000,69,11124108,-795,0,1678431152,12962.930859399996,211.96938297000452,54470.20884408001
2023-03-10,06:52:34.000,69,11124068,-795,0,1678431153,12962.98474988,211.98348123000324,54470.355573600005
2023-03-10,06:52:35.000,69,11124098,-795,0,1678431154,12963.025167740001,211.96938297000452,54470.34858648001
2023-03-10,06:52:36.000,69,11124085,-795,0,1678431155,12962.957804639991,211.9905303600026,54470.320638
2023-03-10,06:52:37.000,69,11124090,-795,0,1678431156,12962.957804639991,211.96938297000452,54470.20884408001
2023-03-10,06:52:38.000,69,11124114,-795,0,1678431157,12962.90391416,211.96938297000452,54470.16692136
2023-03-10,06:52:39.000,69,11124084,-795,0,1678431158,12962.96454095,211.94823557999916,54470.33461224
2023-03-10,06:52:40.000,69,11124083,-795,0,1678431159,12962.937595709991,211.9411864499998,54470.355573600005
2023-03-10,06:52:41.000,69,11124032,-795,0,1678431160,12962.930859399996,211.92003906000173,54470.29268952
2023-03-10,06:52:42.000,69,11124091,-795,0,1678431161,12962.910650469996,211.9411864499998,54470.32762512001
2023-03-10,06:52:43.000,69,11124064,-795,0,1678431162,12962.90391416,211.87069514999894,54470.22281832
2023-03-10,06:52:44.000,69,11124055,-795,0,1678431163,12962.85675998999,211.8918425400043,54470.24377968
2023-03-10,06:52:45.000,69,11124102,-795,0,1678431164,12962.85675998999,211.8777442799983,54470.285702400004
2023-03-10,06:52:46.000,69,11124132,-795,0,1678431165,12962.90391416,211.8424986300015,54470.31365088
2023-03-10,06:52:47.000,69,11124083,-795,0,1678431166,12962.78266058,211.82840037000278,54470.19486984
2023-03-10,06:52:48.000,69,11124106,-795,0,1678431167,12962.80286951,211.81430211000406,54470.27172816
2023-03-10,06:52:49.000,69,11124064,-795,0,1678431168,12962.890441539996,211.7931547199987,54470.41845768001
2023-03-10,06:52:50.000,69,11124093,-795,0,1678431169,12962.870232609996,211.78610558999935,54470.43243192
2023-03-10,06:52:51.000,69,11124043,-795,0,1678431170,12962.89717784999,211.77905646,54470.36256072
2023-03-10,06:52:52.000,69,11124106,-795,0,1678431171,12962.769187959995,211.71561428999848,54470.15993424001
2023-03-10,06:52:53.000,69,11124050,-795,0,1678431172,12962.77592426999,211.70856515999913,54470.19486984
2023-03-10,06:52:54.000,69,11124074,-795,0,1678431173,12962.76245165,211.67331951000233,54470.26474104
2023-03-10,06:52:55.000,69,11124068,-795,0,1678431174,12962.748979029995,211.66627038000297,54470.29268952
2023-03-10,06:52:56.000,69,11124088,-795,0,1678431175,12962.75571533999,211.71561428999848,54470.24377968
2023-03-10,06:52:57.000,69,11124099,-795,0,1678431176,12962.74224272,211.63807385999826,54470.236792560005
2023-03-10,06:52:58.000,69,11124085,-795,0,1678431177,12962.75571533999,211.60987734000082,54470.33461224
2023-03-10,06:52:59.000,69,11124109,-795,0,1678431178,12962.74224272,211.6451229900049,54470.26474104
2023-03-10,06:53:00.000,69,11124088,-795,0,1678431179,12962.71529747999,211.60987734000082,54470.20884408001
2023-03-10,06:53:01.000,69,11124067,-795,0,1678431180,12962.65467068999,211.62397559999954,54470.19486984
2023-03-10,06:53:02.000,69,11124035,-795,0,1678431181,12962.627725449995,211.55348429999867,54470.0760888
2023-03-10,06:53:03.000,69,11124095,-795,0,1678431182,12962.567098659994,211.56758256000467,54470.138972880006
2023-03-10,06:53:04.000,69,11124080,-795,0,1678431183,12962.668143309995,211.56053342999803,54470.31365088
2023-03-10,06:53:05.000,69,11124093,-795,0,1678431184,12962.65467068999,211.58872995000274,54470.29967664001
2023-03-10,06:53:06.000,69,11124092,-795,0,1678431185,12962.65467068999,211.56053342999803,54470.27871528001
2023-03-10,06:53:07.000,69,11124073,-795,0,1678431186,12962.59404389999,211.5464351699993,54470.10403728
2023-03-10,06:53:08.000,69,11124072,-795,0,1678431187,12962.60078021,211.51118952000252,54470.15294712
2023-03-10,06:53:09.000,69,11124119,-635,0,1678431188,12962.587307589994,211.5464351699993,54470.19486984
2023-03-10,06:53:10.000,69,11124090,-795,0,1678431189,12962.56036235,211.5323369100006,54470.15294712
2023-03-10,06:53:11.000,69,11124079,-795,0,1678431190,12962.55362603999,211.51823865000188,54470.22980544001
2023-03-10,06:53:12.000,69,11124086,-795,0,1678431191,12962.53341710999,211.51823865000188,54470.118011520004
2023-03-10,06:53:13.000,69,11124077,-795,0,1678431192,12962.519944489999,211.51118952000252,54470.06211456001
2023-03-10,06:53:14.000,69,11124069,-795,0,1678431193,12962.567098659994,211.53938603999995,54470.22281832
2023-03-10,06:53:15.000,69,11124059,-795,0,1678431194,12962.49299924999,211.5323369100006,54470.19486984
2023-03-10,06:53:16.000,69,11124080,-795,0,1678431195,12962.546889729994,211.5323369100006,54470.25775392001
2023-03-10,06:53:17.000,69,11124112,-795,0,1678431196,12962.479526629999,211.51823865000188,54470.2158312
2023-03-10,06:53:18.000,69,11124066,-795,0,1678431197,12962.506471869994,211.55348429999867,54470.17390848
2023-03-10,06:53:19.000,69,11124116,-795,0,1678431198,12962.546889729994,211.53938603999995,54470.25076680001
2023-03-10,06:53:20.000,69,11124083,-795,0,1678431199,12962.587307589994,211.51118952000252,54470.33461224
2023-03-10,06:53:21.000,69,11124088,-795,0,1678431200,12962.54015342,211.5323369100006,54470.27871528001
2023-03-10,06:53:22.000,69,11124097,-795,0,1678431201,12962.506471869994,211.4970912600038,54470.12499864
2023-03-10,06:53:23.000,69,11124027,-795,0,1678431202,12962.405427219994,211.4829929999978,54469.94333352001
2023-03-10,06:53:24.000,69,11124097,-795,0,1678431203,12962.499735559999,211.51118952000252,54470.05512744
2023-03-10,06:53:25.000,69,11124054,-795,0,1678431204,12962.51320817999,211.51118952000252,54470.236792560005
2023-03-10,06:53:26.000,69,11124089,-795,0,1678431205,12962.466054009994,211.4688947399991,54470.118011520004
2023-03-10,06:53:27.000,69,11124100,-795,0,1678431206,12962.452581389989,211.46184560999973,54470.138972880006
2023-03-10,06:53:28.000,69,11124093,-795,0,1678431207,12962.587307589994,211.4829929999978,54470.33461224
2023-03-10,06:53:29.000,69,11124108,-795,0,1678431208,12962.56036235,211.46184560999973,54470.29268952
2023-03-10,06:53:30.000,69,11124103,-795,0,1678431209,12962.60078021,211.45479648000037,54470.32762512001
2023-03-10,06:53:31.000,69,11124081,-795,0,1678431210,12962.49299924999,211.45479648000037,54470.26474104
2023-03-10,06:53:32.000,69,11124077,-795,0,1678431211,12962.486262939994,211.40545257000485,54470.069101680005
2023-03-10,06:53:33.000,69,11124078,-795,0,1678431212,12962.486262939994,211.4336490900023,54470.11102440001
2023-03-10,06:53:34.000,69,11124048,-795,0,1678431213,12962.546889729994,211.41955083000357,54470.22281832
2023-03-10,06:53:35.000,69,11124053,-795,0,1678431214,12962.519944489999,211.447747350001,54470.24377968
2023-03-10,06:53:36.000,69,11124081,-795,0,1678431215,12962.546889729994,211.4336490900023,54470.18089560001
2023-03-10,06:53:37.000,69,11124092,-795,0,1678431216,12962.526680799994,211.39135430999886,54470.118011520004
2023-03-10,06:53:38.000,69,11124054,-795,0,1678431217,12962.57383496999,211.39135430999886,54470.29268952
2023-03-10,06:53:39.000,69,11124079,-795,0,1678431218,12962.58057128,211.41955083000357,54470.26474104
2023-03-10,06:53:40.000,69,11124043,-795,0,1678431219,12962.607516519995,211.40545257000485,54470.19486984
2023-03-10,06:53:41.000,69,11124062,-795,0,1678431220,12962.53341710999,211.37725605000014,54470.25775392001
2023-03-10,06:53:42.000,69,11124090,-795,0,1678431221,12962.526680799994,211.4125017000042,54470.09006304001
2023-03-10,06:53:43.000,69,11124096,-795,0,1678431222,12962.506471869994,211.42659996000293,54470.09006304001
2023-03-10,06:53:44.000,69,11124102,-795,0,1678431223,12962.607516519995,211.39840343999822,54470.27871528001
2023-03-10,06:53:45.000,69,11124065,-795,0,1678431224,12962.62098914,211.44069822000165,54470.285702400004
2023-03-10,06:53:46.000,69,11124084,-795,0,1678431225,12962.627725449995,211.42659996000293,54470.25775392001
2023-03-10,06:53:47.000,69,11124103,-795,0,1678431226,12962.546889729994,211.42659996000293,54470.09006304001
2023-03-10,06:53:48.000,69,11124021,-795,0,1678431227,12962.58057128,211.41955083000357,54470.16692136
2023-03-10,06:53:49.000,69,11124080,-795,0,1678431228,12962.59404389999,211.44069822000165,54470.20185696
2023-03-10,06:53:50.000,69,11124074,-795,0,1678431229,12962.61425282999,211.47594386999845,54470.187882720005
2023-03-10,06:53:51.000,69,11124107,-795,0,1678431230,12962.61425282999,211.45479648000037,54470.25775392001
2023-03-10,06:53:52.000,69,11124114,-795,0,1678431231,12962.647934379995,211.4336490900023,54470.29268952
2023-03-10,06:53:53.000,69,11124123,-795,0,1678431232,12962.62098914,211.4688947399991,54470.236792560005
2023-03-10,06:53:54.000,69,11124096,-795,0,1678431233,12962.63446175999,211.42659996000293,54470.20884408001
2023-03-10,06:53:55.000,69,11124069,-795,0,1678431234,12962.65467068999,211.40545257000485,54470.24377968
2023-03-10,06:53:56.000,69,11124107,-795,0,1678431235,12962.63446175999,211.40545257000485,54470.187882720005
2023-03-10,06:53:57.000,69,11124037,-795,0,1678431236,12962.61425282999,211.42659996000293,54470.15294712
2023-03-10,06:53:58.000,69,11124089,-795,0,1678431237,12962.60078021,211.4125017000042,54470.10403728
2023-03-10,06:53:59.000,69,11124095,-795,0,1678431238,12962.567098659994,211.44069822000165,54470.06211456001
2023-03-10,06:54:00.000,69,11124109,-795,0,1678431239,12962.67487961999,211.42659996000293,54470.20185696
2023-03-10,06:54:01.000,69,11124036,-795,0,1678431240,12962.647934379995,211.40545257000485,54470.22980544001
2023-03-10,06:54:02.000,69,11124081,-795,0,1678431241,12962.62098914,211.447747350001,54470.0062176
2023-03-10,06:54:03.000,69,11124092,-795,0,1678431242,12962.71529747999,211.46184560999973,54470.20185696
2023-03-10,06:54:04.000,69,11124085,-795,0,1678431243,12962.67487961999,211.40545257000485,54470.14596
2023-03-10,06:54:05.000,69,11124123,-795,0,1678431244,12962.708561169995,211.41955083000357,54470.19486984
2023-03-10,06:54:06.000,69,11124079,-795,0,1678431245,12962.69508854999,211.45479648000037,54470.05512744
2023-03-10,06:54:07.000,69,11124104,-795,0,1678431246,12962.668143309995,211.4336490900023,54470.09705016
2023-03-10,06:54:08.000,69,11124099,-795,0,1678431247,12962.769187959995,211.4125017000042,54470.2158312
2023-03-10,06:54:09.000,69,11124102,-795,0,1678431248,12962.80286951,211.447747350001,54470.285702400004
2023-03-10,06:54:10.000,69,11124049,-795,0,1678431249,12962.81634212999,211.47594386999845,54470.29967664001
2023-03-10,06:54:11.000,69,11124087,-795,0,1678431250,12962.769187959995,211.4336490900023,54470.27871528001
2023-03-10,06:54:12.000,69,11124086,-795,0,1678431251,12962.74224272,211.46184560999973,54470.0760888
2023-03-10,06:54:13.000,69,11124080,-795,0,1678431252,12962.78266058,211.45479648000037,54470.15294712
2023-03-10,06:54:14.000,69,11124108,-795,0,1678431253,12962.829814749995,211.50414039000316,54470.306663760006
2023-03-10,06:54:15.000,69,11124049,-795,0,1678431254,12962.83655105999,211.49004213000444,54470.29268952
2023-03-10,06:54:16.000,69,11124089,-795,0,1678431255,12962.850023679996,211.4970912600038,54470.29967664001
2023-03-10,06:54:17.000,69,11124084,-795,0,1678431256,12962.850023679996,211.51823865000188,54470.37653496001
2023-03-10,06:54:18.000,69,11124058,-795,0,1678431257,12962.92412309,211.53938603999995,54470.474354640006
2023-03-10,06:54:19.000,69,11124112,-795,0,1678431258,12962.87696891999,211.51118952000252,54470.48134176
2023-03-10,06:54:20.000,69,11124066,-795,0,1678431259,12962.90391416,211.52528778000124,54470.41147056
2023-03-10,06:54:21.000,69,11124119,-795,0,1678431260,12962.809605819995,211.51118952000252,54470.27172816
2023-03-10,06:54:22.000,69,11124075,-795,0,1678431261,12962.82307844,211.56053342999803,54470.34858648001
2023-03-10,06:54:23.000,69,11124080,-795,0,1678431262,12962.870232609996,211.56053342999803,54470.48832888
2023-03-10,06:54:24.000,69,11124122,-795,0,1678431263,12962.789396889995,211.58168082000338,54470.285702400004
2023-03-10,06:54:25.000,69,11124076,-795,0,1678431264,12962.78266058,211.63807385999826,54470.44640616001
2023-03-10,06:54:26.000,69,11124108,-795,0,1678431265,12962.94433202,211.57463169000403,54470.59313568001
2023-03-10,06:54:27.000,69,11124061,-795,0,1678431266,12962.92412309,211.58872995000274,54470.56518720001
2023-03-10,06:54:28.000,69,11124055,-795,0,1678431267,12962.910650469996,211.62397559999954,54470.453393280004
2023-03-10,06:54:29.000,69,11124075,-795,0,1678431268,12962.890441539996,211.5464351699993,54470.49531600001
2023-03-10,06:54:30.000,69,11124085,-795,0,1678431269,12962.951068329996,211.60987734000082,54470.59313568001
2023-03-10,06:54:31.000,69,11124098,-795,0,1678431270,12962.957804639991,211.6451229900049,54470.642045520006
2023-03-10,06:54:32.000,69,11124080,-795,0,1678431271,12962.971277259996,211.67331951000233,54470.53723872
2023-03-10,06:54:33.000,69,11124104,-795,0,1678431272,12963.011695119996,211.6451229900049,54470.59313568001
2023-03-10,06:54:34.000,69,11124080,-795,0,1678431273,12963.052112979996,211.65217212000425,54470.76781368
2023-03-10,06:54:35.000,69,11124050,-795,0,1678431274,12963.052112979996,211.65217212000425,54470.71890384
2023-03-10,06:54:36.000,69,11124076,-795,0,1678431275,12963.018431429991,211.68741777000105,54470.72589096
2023-03-10,06:54:37.000,69,11124093,-795,0,1678431276,12963.079058219992,211.6944669000004,54470.71890384
2023-03-10,06:54:38.000,69,11124124,-795,0,1678431277,12962.998222499991,211.68741777000105,54470.59313568001
2023-03-10,06:54:39.000,69,11124062,-795,0,1678431278,12963.011695119996,211.71561428999848,54470.6001228
2023-03-10,06:54:40.000,69,11124096,-795,0,1678431279,12963.085794530001,211.72266341999784,54470.83069776001
2023-03-10,06:54:41.000,69,11124067,-795,0,1678431280,12963.112739769997,211.6944669000004,54470.82371064
2023-03-10,06:54:42.000,69,11124076,-795,0,1678431281,12963.106003460001,211.70151602999977,54470.69794248
2023-03-10,06:54:43.000,69,11124053,-795,0,1678431282,12963.159893939992,211.71561428999848,54470.80274928001
2023-03-10,06:54:44.000,69,11124105,-795,0,1678431283,12963.153157629997,211.75790907000192,54470.81672352
2023-03-10,06:54:45.000,69,11124079,-795,0,1678431284,12963.186839180002,211.7438108100032,54470.86563336
2023-03-10,06:54:46.000,69,11124124,-795,0,1678431285,12963.132948699997,211.80020384999807,54470.78178792001
2023-03-10,06:54:47.000,69,11124100,-795,0,1678431286,12963.112739769997,211.77200733000063,54470.79576216
2023-03-10,06:54:48.000,69,11124125,-795,0,1678431287,12963.227257040002,211.80020384999807,54471.04031136
2023-03-10,06:54:49.000,69,11124055,-795,0,1678431288,12963.254202279997,211.7931547199987,54471.04031136
2023-03-10,06:54:50.000,69,11124092,-795,0,1678431289,12963.254202279997,211.82840037000278,54471.075246960005
2023-03-10,06:54:51.000,69,11124005,-795,0,1678431290,12963.200311799992,211.82840037000278,54471.00537576
2023-03-10,06:54:52.000,69,11124111,-795,0,1678431291,12963.233993349997,211.84954776000086,54470.99140152
2023-03-10,06:54:53.000,69,11124104,-795,0,1678431292,12963.166630250002,211.88479340999766,54470.956465920004
2023-03-10,06:54:54.000,69,11124134,-795,0,1678431293,12963.193575489997,211.86364601999958,54470.99140152
2023-03-10,06:54:55.000,69,11124116,-795,0,1678431294,12963.180102869992,211.86364601999958,54470.94249168
2023-03-10,06:54:56.000,69,11124108,-795,0,1678431295,12963.247465970002,211.89889167000365,54471.124156800004
2023-03-10,06:54:57.000,69,11124111,-795,0,1678431296,12963.281147519992,211.91298993000237,54471.17306664
2023-03-10,06:54:58.000,69,11124100,-795,0,1678431297,12963.321565379993,211.8918425400043,54471.1590924
2023-03-10,06:54:59.000,69,11124071,-795,0,1678431298,12963.240729659992,211.93413732000045,54470.99140152
2023-03-10,06:55:00.000,69,11124071,-795,0,1678431299,12963.260938589992,211.92003906000173,54471.11018256
2023-03-10,06:55:01.000,69,11124120,-795,0,1678431300,12963.260938589992,211.94823557999916,54471.1590924
2023-03-10,06:55:02.000,69,11124095,-795,0,1678431301,12963.260938589992,211.95528470999852,54471.026337120005
2023-03-10,06:55:03.000,69,11124108,-795,0,1678431302,12963.240729659992,211.95528470999852,54471.06825984001
2023-03-10,06:55:04.000,69,11124122,-795,0,1678431303,12963.267674900002,211.9905303600026,54471.08223408
2023-03-10,06:55:05.000,69,11124092,-795,0,1678431304,12963.314829069997,212.0257760099994,54471.312809040006
2023-03-10,06:55:06.000,69,11124100,-795,0,1678431305,12963.355246929998,211.99757949000195,54471.34075752
2023-03-10,06:55:07.000,69,11124035,-795,0,1678431306,12963.341774309993,211.99757949000195,54471.32678328
2023-03-10,06:55:08.000,69,11124115,-795,0,1678431307,12963.308092760002,212.03282513999875,54471.22197648
2023-03-10,06:55:09.000,69,11124051,-795,0,1678431308,12963.314829069997,212.07511992000218,54471.242937840005
2023-03-10,06:55:10.000,69,11124091,-795,0,1678431309,12963.382192169993,212.06807079000282,54471.30582192001
2023-03-10,06:55:11.000,69,11124104,-795,0,1678431310,12963.361983239993,212.0892181800009,54471.368706
2023-03-10,06:55:12.000,69,11124113,-795,0,1678431311,12963.375455859998,212.06102166000346,54471.2988348
2023-03-10,06:55:13.000,69,11124081,-795,0,1678431312,12963.368719550002,212.09626731000026,54471.32678328
2023-03-10,06:55:14.000,69,11124061,-795,0,1678431313,12963.422610029993,212.09626731000026,54471.49447416
2023-03-10,06:55:15.000,69,11124030,-795,0,1678431314,12963.375455859998,212.1244638299977,54471.480499920006
2023-03-10,06:55:16.000,69,11124060,-795,0,1678431315,12963.375455859998,212.11741469999833,54471.42460296001
2023-03-10,06:55:17.000,69,11124079,-795,0,1678431316,12963.355246929998,212.13151296000433,54471.410628720005
2023-03-10,06:55:18.000,69,11124090,-795,0,1678431317,12963.375455859998,212.16675861000112,54471.39665448
2023-03-10,06:55:19.000,69,11124084,-795,0,1678431318,12963.348510620002,212.18085686999984,54471.361718880005
2023-03-10,06:55:20.000,69,11124088,-795,0,1678431319,12963.469764199988,212.20200425999792,54471.58530672
2023-03-10,06:55:21.000,69,11124080,-795,0,1678431320,12963.442818959993,212.19495512999856,54471.57133248001
2023-03-10,06:55:22.000,69,11124061,-795,0,1678431321,12963.463027889993,212.20905339000456,54471.55037112001
2023-03-10,06:55:23.000,69,11124104,-795,0,1678431322,12963.436082649998,212.22315165000327,54471.60626808
2023-03-10,06:55:24.000,69,11124091,-795,0,1678431323,12963.463027889993,212.23020078000263,54471.63421656
2023-03-10,06:55:25.000,69,11124094,-795,0,1678431324,12963.409137410003,212.237249910002,54471.52242264001
2023-03-10,06:55:26.000,69,11124103,-795,0,1678431325,12963.341774309993,212.2513481700007,54471.48748704
2023-03-10,06:55:27.000,69,11124113,-795,0,1678431326,12963.388928480003,212.26544642999943,54471.57133248001
2023-03-10,06:55:28.000,69,11124076,-795,0,1678431327,12963.503445749993,212.2513481700007,54471.77395896
2023-03-10,06:55:29.000,69,11124075,-795,0,1678431328,12963.530390989989,212.237249910002,54471.78793320001
2023-03-10,06:55:30.000,69,11124096,-795,0,1678431329,12963.550599919989,212.30774121000286,54471.85780440001
2023-03-10,06:55:31.000,69,11124105,-795,0,1678431330,12963.503445749993,212.31479034000222,54471.80889456001
2023-03-10,06:55:32.000,69,11124050,-795,0,1678431331,12963.449555269988,212.27954468999815,54471.56434536
2023-03-10,06:55:33.000,69,11124027,-795,0,1678431332,12963.489973129988,212.32888860000094,54471.72504912
2023-03-10,06:55:34.000,69,11124062,-795,0,1678431333,12963.543863609993,212.3359377300003,54471.84383016
2023-03-10,06:55:35.000,69,11124054,-795,0,1678431334,12963.550599919989,212.31479034000222,54471.87177864
2023-03-10,06:55:36.000,69,11124074,-795,0,1678431335,12963.516918369998,212.31479034000222,54471.78793320001
2023-03-10,06:55:37.000,69,11124078,-795,0,1678431336,12963.516918369998,212.3359377300003,54471.84383016
2023-03-10,06:55:38.000,69,11124080,-795,0,1678431337,12963.584281469994,212.3359377300003,54471.94164984
2023-03-10,06:55:39.000,69,11124086,-795,0,1678431338,12963.577545159998,212.34298685999966,54471.93466272001
2023-03-10,06:55:40.000,69,11124074,-795,0,1678431339,12963.570808849989,212.35003598999901,54471.87876576
2023-03-10,06:55:41.000,69,11124117,-795,0,1678431340,12963.550599919989,212.35708511999837,54471.90671424001
2023-03-10,06:55:42.000,69,11124098,-795,0,1678431341,12963.537127299998,212.34298685999966,54471.83684304001
2023-03-10,06:55:43.000,69,11124067,-795,0,1678431342,12963.503445749993,212.37118338000437,54471.87177864
2023-03-10,06:55:44.000,69,11124051,-795,0,1678431343,12963.550599919989,212.35708511999837,54472.01152104
2023-03-10,06:55:45.000,69,11124111,-795,0,1678431344,12963.537127299998,212.36413424999773,54472.00453392001
2023-03-10,06:55:46.000,69,11124072,-795,0,1678431345,12963.530390989989,212.39233077000245,54471.9975468
2023-03-10,06:55:47.000,69,11124039,-795,0,1678431346,12963.463027889993,212.3852816400031,54471.815881680006
2023-03-10,06:55:48.000,69,11124085,-795,0,1678431347,12963.489973129988,212.35708511999837,54471.87177864
2023-03-10,06:55:49.000,69,11124063,-795,0,1678431348,12963.483236819993,212.39233077000245,54471.97658544001
2023-03-10,06:55:50.000,69,11124078,-795,0,1678431349,12963.503445749993,212.40642903000116,54472.00453392001
2023-03-10,06:55:51.000,69,11124091,-795,0,1678431350,12963.476500509998,212.39233077000245,54472.01152104
2023-03-10,06:55:52.000,69,11124068,-795,0,1678431351,12963.463027889993,212.42052728999988,54471.89972712
2023-03-10,06:55:53.000,69,11124079,-795,0,1678431352,12963.449555269988,212.4346255499986,54471.9975468
2023-03-10,06:55:54.000,69,11124051,-795,0,1678431353,12963.476500509998,212.3993799000018,54472.08837936
2023-03-10,06:55:55.000,69,11124042,-795,0,1678431354,12963.422610029993,212.40642903000116,54472.095366479996
2023-03-10,06:55:56.000,69,11124084,-795,0,1678431355,12963.429346339988,212.41347816000052,54472.02549528001
2023-03-10,06:55:57.000,69,11124094,-795,0,1678431356,12963.415873719998,212.40642903000116,54471.927675599996
2023-03-10,06:55:58.000,69,11124071,-795,0,1678431357,12963.348510620002,212.41347816000052,54471.962611200004
2023-03-10,06:55:59.000,69,11124051,-795,0,1678431358,12963.436082649998,212.4346255499986,54472.095366479996
2023-03-10,06:56:00.000,69,11124084,-795,0,1678431359,12963.395664789998,212.44167467999796,54472.17921192
2023-03-10,06:56:01.000,69,11124054,-795,0,1678431360,12963.368719550002,212.45577294000395,54472.12331496001
2023-03-10,06:56:02.000,69,11124081,-795,0,1678431361,12963.395664789998,212.4628220700033,54472.10235360001
2023-03-10,06:56:03.000,69,11124073,-795,0,1678431362,12963.409137410003,212.42052728999988,54472.200173280005
2023-03-10,06:56:04.000,69,11124080,-795,0,1678431363,12963.382192169993,212.4346255499986,54472.22812176
2023-03-10,06:56:05.000,69,11124086,-795,0,1678431364,12963.355246929998,212.46987120000267,54472.22812176
2023-03-10,06:56:06.000,69,11124052,-795,0,1678431365,12963.294620139997,212.4628220700033,54472.130302080004
2023-03-10,06:56:07.000,69,11124062,-795,0,1678431366,12963.301356449992,212.4839694600014,54472.1372892
2023-03-10,06:56:08.000,69,11124076,-795,0,1678431367,12963.415873719998,212.50511684999947,54472.31196720001
2023-03-10,06:56:09.000,69,11124062,-795,0,1678431368,12963.395664789998,212.50511684999947,54472.3469028
2023-03-10,06:56:10.000,69,11124047,-795,0,1678431369,12963.368719550002,212.52626424000482,54472.249083120005
2023-03-10,06:56:11.000,69,11124071,-795,0,1678431370,12963.368719550002,212.47692033000203,54472.31196720001
2023-03-10,06:56:12.000,69,11124068,-795,0,1678431371,12963.348510620002,212.52626424000482,54472.17921192
2023-03-10,06:56:13.000,69,11124050,-795,0,1678431372,12963.341774309993,212.4980677200001,54472.14427632001
2023-03-10,06:56:14.000,69,11124145,-795,0,1678431373,12963.382192169993,212.51216597999883,54472.29100584001
2023-03-10,06:56:15.000,69,11124093,-795,0,1678431374,12963.368719550002,212.50511684999947,54472.31196720001
2023-03-10,06:56:16.000,69,11124057,-795,0,1678431375,12963.341774309993,212.5474116300029,54472.297992960004
2023-03-10,06:56:17.000,69,11124103,-795,0,1678431376,12963.314829069997,212.5474116300029,54472.25607024
2023-03-10,06:56:18.000,69,11124068,-795,0,1678431377,12963.388928480003,212.5474116300029,54472.40978688001
2023-03-10,06:56:19.000,69,11124074,-795,0,1678431378,12963.361983239993,212.52626424000482,54472.39581264
2023-03-10,06:56:20.000,69,11124064,-795,0,1678431379,12963.328301690002,212.57560815000033,54472.33292856
2023-03-10,06:56:21.000,69,11124099,-795,0,1678431380,12963.335037999997,212.57560815000033,54472.40279976
2023-03-10,06:56:22.000,69,11124083,-795,0,1678431381,12963.267674900002,212.61790293000377,54472.27004448001
2023-03-10,06:56:23.000,69,11124096,-795,0,1678431382,12963.274411209997,212.63200119000248,54472.318954320006
2023-03-10,06:56:24.000,69,11124091,-795,0,1678431383,12963.341774309993,212.62495206000312,54472.54254216
2023-03-10,06:56:25.000,69,11124098,-795,0,1678431384,12963.348510620002,212.6108538000044,54472.535555040005
2023-03-10,06:56:26.000,69,11124046,-795,0,1678431385,12963.341774309993,212.63200119000248,54472.4517096
2023-03-10,06:56:27.000,69,11124043,-795,0,1678431386,12963.220520729992,212.65314858000056,54472.21414752
2023-03-10,06:56:28.000,69,11124077,-795,0,1678431387,12963.287883830002,212.65314858000056,54472.47965808001
2023-03-10,06:56:29.000,69,11124100,-795,0,1678431388,12963.321565379993,212.63905032000184,54472.61241336
2023-03-10,06:56:30.000,69,11124084,-795,0,1678431389,12963.281147519992,212.66019770999992,54472.56350352
2023-03-10,06:56:31.000,69,11124079,-795,0,1678431390,12963.308092760002,212.65314858000056,54472.591452
2023-03-10,06:56:32.000,69,11124085,-795,0,1678431391,12963.281147519992,212.681345099998,54472.52856792001
2023-03-10,06:56:33.000,69,11124085,-795,0,1678431392,12963.267674900002,212.67429596999864,54472.535555040005
2023-03-10,06:56:34.000,69,11124100,-795,0,1678431393,12963.368719550002,212.71659075000207,54472.703245920005
2023-03-10,06:56:35.000,69,11124106,-795,0,1678431394,12963.341774309993,212.7095416200027,54472.61241336
2023-03-10,06:56:36.000,69,11124084,-795,0,1678431395,12963.294620139997,212.70249249000335,54472.64036184
2023-03-10,06:56:37.000,69,11124105,-795,0,1678431396,12963.308092760002,212.7095416200027,54472.67529744001
2023-03-10,06:56:38.000,69,11124102,-795,0,1678431397,12963.281147519992,212.7447872699995,54472.654336080006
2023-03-10,06:56:39.000,69,11124109,-795,0,1678431398,12963.207048110002,212.71659075000207,54472.52856792001
2023-03-10,06:56:40.000,69,11124122,-795,0,1678431399,12963.260938589992,212.71659075000207,54472.68927168
2023-03-10,06:56:41.000,69,11124102,-795,0,1678431400,12963.254202279997,212.72363988000143,54472.633374720004
2023-03-10,06:56:42.000,69,11124071,-795,0,1678431401,12963.200311799992,212.7095416200027,54472.50061944
2023-03-10,06:56:43.000,69,11124088,-795,0,1678431402,12963.227257040002,212.77298379000422,54472.61940048
2023-03-10,06:56:44.000,69,11124082,-795,0,1678431403,12963.180102869992,212.7306890100008,54472.56350352
2023-03-10,06:56:45.000,69,11124098,-795,0,1678431404,12963.180102869992,212.681345099998,54472.50760656001
2023-03-10,06:56:46.000,69,11124126,-795,0,1678431405,12963.085794530001,212.7095416200027,54472.43773536001
2023-03-10,06:56:47.000,69,11124066,-795,0,1678431406,12963.112739769997,212.7306890100008,54472.44472248
2023-03-10,06:56:48.000,69,11124053,-795,0,1678431407,12963.119476079992,212.71659075000207,54472.56350352
2023-03-10,06:56:49.000,69,11124085,-795,0,1678431408,12963.159893939992,212.7447872699995,54472.584464880005
2023-03-10,06:56:50.000,69,11124076,-795,0,1678431409,12963.146421320002,212.7447872699995,54472.62638760001
2023-03-10,06:56:51.000,69,11124018,-795,0,1678431410,12963.126212390001,212.73773814000015,54472.49363232
2023-03-10,06:56:52.000,69,11124095,-795,0,1678431411,12963.099267149992,212.75183639999887,54472.47267096
2023-03-10,06:56:53.000,69,11124069,-795,0,1678431412,12963.065585600001,212.70249249000335,54472.43773536001
2023-03-10,06:56:54.000,69,11124085,-795,0,1678431413,12963.099267149992,212.75183639999887,54472.60542624001
2023-03-10,06:56:55.000,69,11124113,-795,0,1678431414,12963.072321909996,212.76593466000486,54472.57747776001
2023-03-10,06:56:56.000,69,11124100,-795,0,1678431415,12963.052112979996,212.7941311800023,54472.52856792001
2023-03-10,06:56:57.000,69,11124073,-795,0,1678431416,12963.058849289991,212.78708205000294,54472.50061944
2023-03-10,06:56:58.000,69,11124026,-795,0,1678431417,12963.099267149992,212.77298379000422,54472.67529744001
2023-03-10,06:56:59.000,69,11124092,-795,0,1678431418,12963.106003460001,212.78003292000358,54472.55651640001
2023-03-10,06:57:00.000,69,11124094,-795,0,1678431419,12963.092530839996,212.77298379000422,54472.61940048
2023-03-10,06:57:01.000,69,11124115,-795,0,1678431420,12963.065585600001,212.808229440001,54472.654336080006
2023-03-10,06:57:02.000,69,11124082,-795,0,1678431421,12963.038640359991,212.7941311800023,54472.591452
2023-03-10,06:57:03.000,69,11124060,-795,0,1678431422,12963.018431429991,212.81527857000037,54472.62638760001
2023-03-10,06:57:04.000,69,11124088,-795,0,1678431423,12963.132948699997,212.82232769999973,54472.85696256
2023-03-10,06:57:05.000,69,11124109,-795,0,1678431424,12963.058849289991,212.81527857000037,54472.72420728001
2023-03-10,06:57:06.000,69,11124043,-795,0,1678431425,12963.085794530001,212.85052422000444,54472.8360012
2023-03-10,06:57:07.000,69,11124080,-795,0,1678431426,12962.998222499991,212.88576987000124,54472.6613232
2023-03-10,06:57:08.000,69,11124056,-795,0,1678431427,12963.018431429991,212.85052422000444,54472.71023304
2023-03-10,06:57:09.000,69,11124096,-795,0,1678431428,12963.025167740001,212.87167161000252,54472.822026960006
2023-03-10,06:57:10.000,69,11124080,-795,0,1678431429,12963.018431429991,212.88576987000124,54472.82901408
2023-03-10,06:57:11.000,69,11124086,-795,0,1678431430,12963.004958810001,212.91396638999868,54472.82901408
2023-03-10,06:57:12.000,69,11124092,-795,0,1678431431,12962.951068329996,212.9421629100034,54472.78709136
2023-03-10,06:57:13.000,69,11124072,-795,0,1678431432,12962.971277259996,212.92101551999804,54472.752155760005
2023-03-10,06:57:14.000,69,11124078,-795,0,1678431433,12963.058849289991,212.9421629100034,54472.9058724
2023-03-10,06:57:15.000,69,11124051,-795,0,1678431434,12962.971277259996,212.92806465000467,54472.8360012
2023-03-10,06:57:16.000,69,11124071,-795,0,1678431435,12962.971277259996,212.89986812999996,54472.88491104
2023-03-10,06:57:17.000,69,11124095,-795,0,1678431436,12962.92412309,212.92101551999804,54472.71722016
2023-03-10,06:57:18.000,69,11124103,-795,0,1678431437,12962.94433202,212.90691725999932,54472.703245920005
2023-03-10,06:57:19.000,69,11124093,-795,0,1678431438,12962.96454095,212.9421629100034,54472.84298832001
2023-03-10,06:57:20.000,69,11124088,-795,0,1678431439,12962.978013569991,212.93511378000403,54472.92683376
2023-03-10,06:57:21.000,69,11124098,-795,0,1678431440,12962.971277259996,212.93511378000403,54472.82901408
2023-03-10,06:57:22.000,69,11124076,-795,0,1678431441,12962.96454095,212.96331030000147,54472.86394968001
2023-03-10,06:57:23.000,69,11124003,-795,0,1678431442,12962.94433202,212.9562611700021,54472.6613232
2023-03-10,06:57:24.000,69,11124028,-795,0,1678431443,12962.937595709991,212.9562611700021,54472.79407848001
2023-03-10,06:57:25.000,69,11124109,-795,0,1678431444,12962.957804639991,212.9915068199989,54472.870936800005
2023-03-10,06:57:26.000,69,11124113,-795,0,1678431445,12962.92412309,212.9915068199989,54472.89888528
2023-03-10,06:57:27.000,69,11124038,-795,0,1678431446,12962.87696891999,212.97740856000019,54472.78709136
2023-03-10,06:57:28.000,69,11124079,-795,0,1678431447,12962.89717784999,213.01970334000362,54472.52856792001
2023-03-10,06:57:29.000,69,11124059,-795,0,1678431448,12963.025167740001,213.02675247000298,54472.989717840006
2023-03-10,06:57:30.000,69,11124085,-795,0,1678431449,12963.025167740001,213.0549489900004,54472.989717840006
2023-03-10,06:57:31.000,69,11124070,-795,0,1678431450,12963.025167740001,213.0549489900004,54472.92683376
2023-03-10,06:57:32.000,69,11124100,-795,0,1678431451,12962.94433202,213.0549489900004,54472.766129999996
2023-03-10,06:57:33.000,69,11124057,-795,0,1678431452,12962.937595709991,213.11134203000256,54472.81503984001
2023-03-10,06:57:34.000,69,11124081,-795,0,1678431453,12962.98474988,213.11134203000256,54472.94080800001
2023-03-10,06:57:35.000,69,11124065,-795,0,1678431454,12963.031904049996,213.11134203000256,54472.92683376
2023-03-10,06:57:36.000,69,11124088,-795,0,1678431455,12962.991486189996,213.1042929000032,54472.9058724
2023-03-10,06:57:37.000,69,11124101,-795,0,1678431456,12963.004958810001,213.1042929000032,54472.933820879996
2023-03-10,06:57:38.000,69,11124090,-795,0,1678431457,12962.998222499991,213.11134203000256,54473.05260192
2023-03-10,06:57:39.000,69,11124074,-795,0,1678431458,12963.018431429991,213.13953855,54472.95478224
2023-03-10,06:57:40.000,69,11124093,-795,0,1678431459,12963.025167740001,213.14658767999936,54472.933820879996
2023-03-10,06:57:41.000,69,11124106,-795,0,1678431460,12963.052112979996,213.1677350700047,54472.9757436
2023-03-10,06:57:42.000,69,11124127,-795,0,1678431461,12962.96454095,213.15363680999872,54472.89189816001
2023-03-10,06:57:43.000,69,11124050,-795,0,1678431462,12962.957804639991,213.1677350700047,54472.919846640005
2023-03-10,06:57:44.000,69,11124088,-795,0,1678431463,12963.038640359991,213.19593159000215,54473.115486
2023-03-10,06:57:45.000,69,11124089,-795,0,1678431464,12963.106003460001,213.18183333000343,54473.136447360004
2023-03-10,06:57:46.000,69,11124083,-795,0,1678431465,12963.119476079992,213.1677350700047,54473.17837008001
2023-03-10,06:57:47.000,69,11124056,-795,0,1678431466,12963.031904049996,213.19593159000215,54472.98273072001
2023-03-10,06:57:48.000,69,11124005,-795,0,1678431467,12963.085794530001,213.21002985000086,54472.989717840006
2023-03-10,06:57:49.000,69,11124091,-795,0,1678431468,12963.112739769997,213.2875702800011,54473.07356328
2023-03-10,06:57:50.000,69,11124122,-795,0,1678431469,12963.106003460001,213.22412810999958,54473.115486
2023-03-10,06:57:51.000,69,11124112,-795,0,1678431470,12963.126212390001,213.25937376000365,54473.1853572
2023-03-10,06:57:52.000,69,11124092,-795,0,1678431471,12963.079058219992,213.23117723999894,54473.05260192
2023-03-10,06:57:53.000,69,11124092,-795,0,1678431472,12963.146421320002,213.25937376000365,54473.136447360004
2023-03-10,06:57:54.000,69,11124056,-795,0,1678431473,12963.159893939992,213.266422890003,54473.26920264
2023-03-10,06:57:55.000,69,11124018,-795,0,1678431474,12963.126212390001,213.2382263699983,54473.12946024001
2023-03-10,06:57:56.000,69,11124069,-795,0,1678431475,12963.186839180002,213.2523246300043,54473.1853572
2023-03-10,06:57:57.000,69,11124063,-795,0,1678431476,12963.119476079992,213.28052115000173,54473.115486
2023-03-10,06:57:58.000,69,11124106,-795,0,1678431477,12963.112739769997,213.23117723999894,54473.05260192
2023-03-10,06:57:59.000,69,11124055,-795,0,1678431478,12963.146421320002,213.25937376000365,54473.1853572
2023-03-10,06:58:00.000,69,11124035,-795,0,1678431479,12963.200311799992,213.266422890003,54473.31112536
2023-03-10,06:58:01.000,69,11124077,-795,0,1678431480,12963.153157629997,213.2875702800011,54473.255228400005
2023-03-10,06:58:02.000,69,11124067,-795,0,1678431481,12963.126212390001,213.24527549999766,54473.157408720006
2023-03-10,06:58:03.000,69,11124053,-795,0,1678431482,12963.119476079992,213.25937376000365,54473.24125416
2023-03-10,06:58:04.000,69,11124053,-795,0,1678431483,12963.119476079992,213.2382263699983,54473.31811248001
2023-03-10,06:58:05.000,69,11124122,-795,0,1678431484,12963.112739769997,213.29461941000045,54473.33208672
2023-03-10,06:58:06.000,69,11124044,-795,0,1678431485,12963.045376670001,213.2382263699983,54473.19933144001
2023-03-10,06:58:07.000,69,11124109,-795,0,1678431486,12963.065585600001,213.2523246300043,54473.27618976001
2023-03-10,06:58:08.000,69,11124061,-795,0,1678431487,12963.159893939992,213.266422890003,54473.43689352
2023-03-10,06:58:09.000,69,11124099,-795,0,1678431488,12963.153157629997,213.27347202000237,54473.43689352
2023-03-10,06:58:10.000,69,11124113,-795,0,1678431489,12963.173366559997,213.25937376000365,54473.46484200001
2023-03-10,06:58:11.000,69,11124025,-795,0,1678431490,12963.159893939992,213.28052115000173,54473.44388064001
2023-03-10,06:58:12.000,69,11124096,-795,0,1678431491,12963.058849289991,213.2523246300043,54473.23426704
2023-03-10,06:58:13.000,69,11124055,-795,0,1678431492,12963.031904049996,213.28052115000173,54473.33208672
2023-03-10,06:58:14.000,69,11124065,-795,0,1678431493,12963.092530839996,213.27347202000237,54473.40195792
2023-03-10,06:58:15.000,69,11124109,-795,0,1678431494,12963.045376670001,213.29461941000045,54473.45086776
2023-03-10,06:58:16.000,69,11124095,-795,0,1678431495,12963.011695119996,213.28052115000173,54473.374009440005
2023-03-10,06:58:17.000,69,11124114,-795,0,1678431496,12963.038640359991,213.28052115000173,54473.255228400005
2023-03-10,06:58:18.000,69,11124101,-795,0,1678431497,12963.079058219992,213.28052115000173,54473.51375184001
2023-03-10,06:58:19.000,69,11124085,-795,0,1678431498,12963.038640359991,213.28052115000173,54473.44388064001
2023-03-10,06:58:20.000,69,11124111,-795,0,1678431499,12963.045376670001,213.27347202000237,54473.46484200001
2023-03-10,06:58:21.000,69,11124124,-795,0,1678431500,12963.058849289991,213.30871766999917,54473.492790480006
2023-03-10,06:58:22.000,69,11124105,-795,0,1678431501,12962.94433202,213.28052115000173,54473.33208672
2023-03-10,06:58:23.000,69,11124081,-795,0,1678431502,12962.90391416,213.2875702800011,54473.40894504
2023-03-10,06:58:24.000,69,11124116,-795,0,1678431503,12963.025167740001,213.2875702800011,54473.53471320001
2023-03-10,06:58:25.000,69,11124109,-795,0,1678431504,12963.031904049996,213.29461941000045,54473.58362304001
2023-03-10,06:58:26.000,69,11124075,-795,0,1678431505,12962.978013569991,213.28052115000173,54473.53471320001
2023-03-10,06:58:27.000,69,11124068,-795,0,1678431506,12962.89717784999,213.28052115000173,54473.353048080004
2023-03-10,06:58:28.000,69,11124069,-795,0,1678431507,12962.92412309,213.266422890003,54473.45086776
2023-03-10,06:58:29.000,69,11124077,-795,0,1678431508,12962.87696891999,213.27347202000237,54473.34606096001
2023-03-10,06:58:30.000,69,11124090,-795,0,1678431509,12962.89717784999,213.29461941000045,54473.45785488
2023-03-10,06:58:31.000,69,11124060,-795,0,1678431510,12962.87696891999,213.2875702800011,54473.45785488
2023-03-10,06:58:32.000,69,11124095,-795,0,1678431511,12962.84328737,213.31576679999853,54473.374009440005
2023-03-10,06:58:33.000,69,11124115,-795,0,1678431512,12962.82307844,213.3016685399998,54473.36702232001
2023-03-10,06:58:34.000,69,11124088,-795,0,1678431513,12962.910650469996,213.33691419000388,54473.492790480006
2023-03-10,06:58:35.000,69,11124094,-795,0,1678431514,12962.85675998999,213.34396332000324,54473.45086776
2023-03-10,06:58:36.000,69,11124053,-795,0,1678431515,12962.83655105999,213.32986506000452,54473.40195792
2023-03-10,06:58:37.000,69,11124093,-795,0,1678431516,12962.82307844,213.37920897000004,54473.40195792
2023-03-10,06:58:38.000,69,11124115,-795,0,1678431517,12962.73550640999,213.37920897000004,54473.26920264
2023-03-10,06:58:39.000,69,11124102,-795,0,1678431518,12962.70182486,213.3510124500026,54473.26920264
2023-03-10,06:58:40.000,69,11124075,-795,0,1678431519,12962.82307844,213.37215984000068,54473.45086776
2023-03-10,06:58:41.000,69,11124093,-795,0,1678431520,12962.78266058,213.3862580999994,54473.45785488
2023-03-10,06:58:42.000,69,11124117,-795,0,1678431521,12962.769187959995,213.39330722999875,54473.29715112001
2023-03-10,06:58:43.000,69,11124046,-795,0,1678431522,12962.75571533999,213.4144546200041,54473.34606096001
2023-03-10,06:58:44.000,69,11124092,-795,0,1678431523,12962.78266058,213.4144546200041,54473.41593216001
2023-03-10,06:58:45.000,69,11124123,-795,0,1678431524,12962.769187959995,213.3862580999994,54473.374009440005
2023-03-10,06:58:46.000,69,11124086,-795,0,1678431525,12962.74224272,213.35806158000196,54473.28317688
2023-03-10,06:58:47.000,69,11124095,-795,0,1678431526,12962.76245165,213.37920897000004,54473.38099656
2023-03-10,06:58:48.000,69,11124072,-795,0,1678431527,12962.83655105999,213.36511071000132,54473.471829120004
2023-03-10,06:58:49.000,69,11124061,-795,0,1678431528,12962.910650469996,213.3862580999994,54473.590610160005
2023-03-10,06:58:50.000,69,11124097,-795,0,1678431529,12962.89717784999,213.35806158000196,54473.5696488
2023-03-10,06:58:51.000,69,11124069,-795,0,1678431530,12962.890441539996,213.4003563599981,54473.520738960004
2023-03-10,06:58:52.000,69,11124065,-795,0,1678431531,12962.850023679996,213.36511071000132,54473.33208672
2023-03-10,06:58:53.000,69,11124040,-795,0,1678431532,12962.829814749995,213.35806158000196,54473.38798368
2023-03-10,06:58:54.000,69,11124112,-795,0,1678431533,12962.89717784999,213.3862580999994,54473.50676472
2023-03-10,06:58:55.000,69,11124077,-795,0,1678431534,12962.890441539996,213.37215984000068,54473.4997776
2023-03-10,06:58:56.000,69,11124062,-795,0,1678431535,12962.8634963,213.39330722999875,54473.45086776
2023-03-10,06:58:57.000,69,11124070,-795,0,1678431536,12962.90391416,213.36511071000132,54473.4299064
2023-03-10,06:58:58.000,69,11124112,-795,0,1678431537,12962.94433202,213.40740549000475,54473.56266168001
2023-03-10,06:58:59.000,69,11124083,-795,0,1678431538,12962.951068329996,213.39330722999875,54473.520738960004
2023-03-10,06:59:00.000,69,11124097,-795,0,1678431539,12962.890441539996,213.3862580999994,54473.47881624
2023-03-10,06:59:01.000,69,11124064,-795,0,1678431540,12962.94433202,213.4003563599981,54473.48580336001
2023-03-10,06:59:02.000,69,11124090,-795,0,1678431541,12962.89717784999,213.40740549000475,54473.290164
2023-03-10,06:59:03.000,69,11124087,-795,0,1678431542,12962.870232609996,213.4497002700009,54473.36702232001
2023-03-10,06:59:04.000,69,11124100,-795,0,1678431543,12962.971277259996,213.47084765999898,54473.51375184001
2023-03-10,06:59:05.000,69,11124089,-795,0,1678431544,12962.991486189996,213.45674940000026,54473.541700320005
2023-03-10,06:59:06.000,69,11124104,-795,0,1678431545,12963.004958810001,213.4849459199977,54473.590610160005
2023-03-10,06:59:07.000,69,11124063,-795,0,1678431546,12963.025167740001,213.5342898300005,54473.53471320001
2023-03-10,06:59:08.000,69,11124079,-795,0,1678431547,12962.92412309,213.52019157000177,54473.3600352
2023-03-10,06:59:09.000,69,11124061,-795,0,1678431548,12962.937595709991,213.5483880899992,54473.39497080001
2023-03-10,06:59:10.000,69,11124088,-795,0,1678431549,12963.011695119996,213.59068287000264,54473.520738960004
2023-03-10,06:59:11.000,69,11124090,-795,0,1678431550,12962.957804639991,213.58363374000328,54473.45785488
2023-03-10,06:59:12.000,69,11124105,-795,0,1678431551,12962.92412309,213.56248634999793,54473.38099656
2023-03-10,06:59:13.000,69,11124065,-795,0,1678431552,12962.998222499991,213.6329776499988,54473.61157152001
2023-03-10,06:59:14.000,69,11124048,-795,0,1678431553,12963.052112979996,213.65412504000415,54473.57663592
2023-03-10,06:59:15.000,69,11124059,-795,0,1678431554,12963.004958810001,213.6611741700035,54473.5696488
2023-03-10,06:59:16.000,69,11124063,-795,0,1678431555,12962.930859399996,213.6611741700035,54473.33208672
2023-03-10,06:59:17.000,69,11124080,-795,0,1678431556,12962.937595709991,213.62592851999943,54473.422919280005
2023-03-10,06:59:18.000,69,11124122,-795,0,1678431557,12963.004958810001,213.62592851999943,54473.50676472
2023-03-10,06:59:19.000,69,11124100,-715,0,1678431558,12963.011695119996,213.6329776499988,54473.53471320001
2023-03-10,06:59:20.000,69,11124067,-795,0,1678431559,12963.031904049996,213.66822330000286,54473.57663592
2023-03-10,06:59:21.000,69,11124051,-795,0,1678431560,12963.025167740001,213.68232156000158,54473.54868744
2023-03-10,06:59:22.000,69,11124102,-795,0,1678431561,12962.971277259996,213.67527243000222,54473.39497080001
2023-03-10,06:59:23.000,69,11124061,-795,0,1678431562,12963.052112979996,213.65412504000415,54473.48580336001
2023-03-10,06:59:24.000,69,11124046,-795,0,1678431563,12963.018431429991,213.66822330000286,54473.50676472
2023-03-10,06:59:25.000,69,11124124,-795,0,1678431564,12963.065585600001,213.6470759100048,54473.57663592
2023-03-10,06:59:26.000,69,11124108,-795,0,1678431565,12962.998222499991,213.66822330000286,54473.40195792
2023-03-10,06:59:27.000,69,11124097,-795,0,1678431566,12962.991486189996,213.6611741700035,54473.39497080001
2023-03-10,06:59:28.000,69,11124069,-795,0,1678431567,12963.106003460001,213.67527243000222,54473.59759728
2023-03-10,06:59:29.000,69,11124128,-795,0,1678431568,12963.132948699997,213.64002677999815,54473.57663592
2023-03-10,06:59:30.000,69,11124111,-795,0,1678431569,12962.98474988,213.73871460000373,54473.471829120004
2023-03-10,06:59:31.000,69,11124037,-795,0,1678431570,12963.079058219992,213.70346894999966,54473.40195792
2023-03-10,06:59:32.000,69,11124053,-795,0,1678431571,12963.018431429991,213.68937069000094,54473.26221552
2023-03-10,06:59:33.000,69,11124074,-795,0,1678431572,12963.052112979996,213.66822330000286,54473.29715112001
2023-03-10,06:59:34.000,69,11124114,-795,0,1678431573,12963.072321909996,213.71756720999838,54473.492790480006
2023-03-10,06:59:35.000,69,11124060,-795,0,1678431574,12963.065585600001,213.6964198200003,54473.422919280005
2023-03-10,06:59:36.000,69,11124102,-795,0,1678431575,12963.025167740001,213.71756720999838,54473.3600352
2023-03-10,06:59:37.000,69,11124100,-795,0,1678431576,12962.991486189996,213.6964198200003,54473.34606096001
2023-03-10,06:59:38.000,69,11124069,-795,0,1678431577,12963.058849289991,213.73166547000437,54473.44388064001
2023-03-10,06:59:39.000,69,11124051,-795,0,1678431578,12963.052112979996,213.71051807999902,54473.41593216001
2023-03-10,06:59:40.000,69,11124067,-795,0,1678431579,12963.052112979996,213.73871460000373,54473.3600352
2023-03-10,06:59:41.000,69,11124112,-795,0,1678431580,12963.099267149992,213.7598619900018,54473.40195792
2023-03-10,06:59:42.000,69,11124076,-795,0,1678431581,12963.018431429991,213.77396025000053,54473.304138240004
2023-03-10,06:59:43.000,69,11124113,-795,0,1678431582,12962.998222499991,213.76691112000117,54473.290164
2023-03-10,06:59:44.000,69,11124107,-795,0,1678431583,12963.106003460001,213.76691112000117,54473.471829120004
2023-03-10,06:59:45.000,69,11124044,-795,0,1678431584,12963.166630250002,213.7457637300031,54473.51375184001
2023-03-10,06:59:46.000,69,11124077,-795,0,1678431585,12963.146421320002,213.78805850999925,54473.45086776
2023-03-10,06:59:47.000,69,11124075,-795,0,1678431586,12963.072321909996,213.75281286000245,54473.255228400005
2023-03-10,06:59:48.000,69,11124069,-795,0,1678431587,12963.112739769997,213.72461633999774,54473.40894504
2023-03-10,06:59:49.000,69,11124047,-795,0,1678431588,12963.173366559997,213.71756720999838,54473.520738960004
2023-03-10,06:59:50.000,69,11124081,-795,0,1678431589,12963.193575489997,213.76691112000117,54473.52772608
2023-03-10,06:59:51.000,69,11124140,-795,0,1678431590,12963.193575489997,213.71051807999902,54473.47881624
2023-03-10,06:59:52.000,69,11124045,-795,0,1678431591,12963.207048110002,213.73166547000437,54473.471829120004
2023-03-10,06:59:53.000,69,11124088,-795,0,1678431592,12963.193575489997,213.7457637300031,54473.40195792
2023-03-10,06:59:54.000,69,11124110,-795,0,1678431593,12963.267674900002,213.75281286000245,54473.55567456
2023-03-10,06:59:55.000,69,11124058,-795,0,1678431594,12963.274411209997,213.73871460000373,54473.492790480006
2023-03-10,06:59:56.000,69,11124108,-795,0,1678431595,12963.287883830002,213.7457637300031,54473.54868744
2023-03-10,06:59:57.000,69,11124074,-795,0,1678431596,12963.281147519992,213.68937069000094,54473.38099656
2023-03-10,06:59:58.000,69,11124053,-795,0,1678431597,12963.267674900002,213.76691112000117,54473.39497080001
2023-03-10,06:59:59.000,69,11124108,-795,0,1678431598,12963.361983239993,213.75281286000245,54473.5696488
2023-03-10,07:00:00.000,69,11124064,-795,0,1678431599,12963.402401099993,213.73871460000373,54473.61855864
2023-03-10,07:00:01.000,69,11124105,-795,0,1678431600,12963.409137410003,213.73166547000437,54473.51375184001
2023-03-10,07:00:02.000,69,11124095,-795,0,1678431601,12963.361983239993,213.72461633999774,54473.422919280005
2023-03-10,07:00:03.000,69,11124063,-795,0,1678431602,12963.436082649998,213.71756720999838,54473.52772608
2023-03-10,07:00:04.000,69,11124132,-795,0,1678431603,12963.442818959993,213.75281286000245,54473.54868744
2023-03-10,07:00:05.000,69,11124092,-795,0,1678431604,12963.436082649998,213.7457637300031,54473.55567456
2023-03-10,07:00:06.000,69,11124125,-795,0,1678431605,12963.368719550002,213.6964198200003,54473.40894504
2023-03-10,07:00:07.000,69,11124037,-795,0,1678431606,12963.415873719998,213.73871460000373,54473.45785488
2023-03-10,07:00:08.000,69,11124127,-795,0,1678431607,12963.489973129988,213.71051807999902,54473.639520000004
2023-03-10,07:00:09.000,69,11124101,-795,0,1678431608,12963.543863609993,213.75281286000245,54473.639520000004
2023-03-10,07:00:10.000,69,11124108,-795,0,1678431609,12963.516918369998,213.76691112000117,54473.65349424001
2023-03-10,07:00:11.000,69,11124094,-795,0,1678431610,12963.557336229998,213.73166547000437,54473.61855864
2023-03-10,07:00:12.000,69,11124083,-795,0,1678431611,12963.476500509998,213.73871460000373,54473.46484200001
2023-03-10,07:00:13.000,69,11124093,-795,0,1678431612,12963.503445749993,213.71051807999902,54473.48580336001
2023-03-10,07:00:14.000,69,11124114,-795,0,1678431613,12963.510182059988,213.7810093799999,54473.62554576
2023-03-10,07:00:15.000,69,11124099,-795,0,1678431614,12963.543863609993,213.77396025000053,54473.639520000004
2023-03-10,07:00:16.000,69,11124061,-795,0,1678431615,12963.516918369998,213.7951076399986,54473.59759728
2023-03-10,07:00:17.000,69,11124078,-795,0,1678431616,12963.456291579998,213.7598619900018,54473.58362304001
2023-03-10,07:00:18.000,69,11124068,-795,0,1678431617,12963.564072539994,213.78805850999925,54473.68144272001
2023-03-10,07:00:19.000,69,11124063,-795,0,1678431618,12963.543863609993,213.7810093799999,54473.639520000004
2023-03-10,07:00:20.000,69,11124115,-795,0,1678431619,12963.570808849989,213.7951076399986,54473.61157152001
2023-03-10,07:00:21.000,69,11124097,-795,0,1678431620,12963.564072539994,213.7810093799999,54473.61855864
2023-03-10,07:00:22.000,69,11124086,-795,0,1678431621,12963.503445749993,213.7951076399986,54473.51375184001
2023-03-10,07:00:23.000,69,11124088,-795,0,1678431622,12963.503445749993,213.82330416000332,54473.4997776
2023-03-10,07:00:24.000,69,11124068,-795,0,1678431623,12963.597754089998,213.78805850999925,54473.72336544
2023-03-10,07:00:25.000,69,11124085,-795,0,1678431624,12963.604490399994,213.7951076399986,54473.72336544
2023-03-10,07:00:26.000,69,11124086,-795,0,1678431625,12963.631435639989,213.7951076399986,54473.73035256001
2023-03-10,07:00:27.000,69,11124066,-795,0,1678431626,12963.577545159998,213.76691112000117,54473.59759728
2023-03-10,07:00:28.000,69,11124054,-795,0,1678431627,12963.570808849989,213.7457637300031,54473.54868744
2023-03-10,07:00:29.000,69,11124068,-795,0,1678431628,12963.564072539994,213.7598619900018,54473.68144272001
2023-03-10,07:00:30.000,69,11124123,-795,0,1678431629,12963.584281469994,213.75281286000245,54473.709391200005
2023-03-10,07:00:31.000,69,11124082,-795,0,1678431630,12963.469764199988,213.78805850999925,54473.52772608
2023-03-10,07:00:32.000,69,11124094,-795,0,1678431631,12963.550599919989,213.73166547000437,54473.58362304001
2023-03-10,07:00:33.000,69,11124128,-795,0,1678431632,12963.463027889993,213.71051807999902,54473.5696488
2023-03-10,07:00:34.000,69,11124086,-795,0,1678431633,12963.550599919989,213.71756720999838,54473.71637832
2023-03-10,07:00:35.000,69,11124029,-795,0,1678431634,12963.570808849989,213.72461633999774,54473.65349424001
2023-03-10,07:00:36.000,69,11124094,-795,0,1678431635,12963.523654679993,213.71051807999902,54473.660481360006
2023-03-10,07:00:37.000,69,11124086,-795,0,1678431636,12963.456291579998,213.68937069000094,54473.56266168001
2023-03-10,07:00:38.000,69,11124092,-795,0,1678431637,12963.449555269988,213.68937069000094,54473.54868744
2023-03-10,07:00:39.000,69,11124077,-795,0,1678431638,12963.496709439998,213.70346894999966,54473.61157152001
2023-03-10,07:00:40.000,69,11124115,-795,0,1678431639,12963.510182059988,213.66822330000286,54473.709391200005
2023-03-10,07:00:41.000,69,11124117,-795,0,1678431640,12963.442818959993,213.68937069000094,54473.70240408001
2023-03-10,07:00:42.000,69,11124089,-795,0,1678431641,12963.388928480003,213.6470759100048,54473.590610160005
2023-03-10,07:00:43.000,69,11123993,-795,0,1678431642,12963.409137410003,213.65412504000415,54473.65349424001
2023-03-10,07:00:44.000,69,11124168,-795,0,1678431643,12963.449555269988,213.6470759100048,54473.660481360006
2023-03-10,07:00:45.000,69,11124044,-795,0,1678431644,12963.415873719998,213.6470759100048,54473.639520000004
2023-03-10,07:00:46.000,69,11124096,-795,0,1678431645,12963.328301690002,213.62592851999943,54473.51375184001
2023-03-10,07:00:47.000,69,11124099,-795,0,1678431646,12963.281147519992,213.61887939000007,54473.50676472
2023-03-10,07:00:48.000,69,11124070,-795,0,1678431647,12963.348510620002,213.6329776499988,54473.70240408001
2023-03-10,07:00:49.000,69,11124096,-795,0,1678431648,12963.375455859998,213.61887939000007,54473.70240408001
2023-03-10,07:00:50.000,69,11124131,-795,0,1678431649,12963.436082649998,213.61183026000072,54473.71637832
2023-03-10,07:00:51.000,69,11124051,-795,0,1678431650,12963.341774309993,213.61183026000072,54473.66746848
2023-03-10,07:00:52.000,69,11124094,-795,0,1678431651,12963.240729659992,213.597732000002,54473.45785488
2023-03-10,07:00:53.000,69,11124084,-795,0,1678431652,12963.254202279997,213.62592851999943,54473.55567456
2023-03-10,07:00:54.000,69,11124126,-795,0,1678431653,12963.247465970002,213.597732000002,54473.63253288001
2023-03-10,07:00:55.000,69,11124146,-795,0,1678431654,12963.260938589992,213.64002677999815,54473.660481360006
2023-03-10,07:00:56.000,69,11124090,-795,0,1678431655,12963.200311799992,213.68232156000158,54473.5696488
2023-03-10,07:00:57.000,69,11124096,-795,0,1678431656,12963.153157629997,213.597732000002,54473.541700320005
2023-03-10,07:00:58.000,69,11124111,-795,0,1678431657,12963.233993349997,213.64002677999815,54473.72336544
2023-03-10,07:00:59.000,69,11124115,-795,0,1678431658,12963.173366559997,213.6470759100048,54473.68144272001
2023-03-10,07:01:00.000,69,11124113,-795,0,1678431659,12963.159893939992,213.6470759100048,54473.59759728
2023-03-10,07:01:01.000,69,11124134,-795,0,1678431660,12963.139685009992,213.64002677999815,54473.62554576
2023-03-10,07:01:02.000,69,11124109,-795,0,1678431661,12963.025167740001,213.60478113000136,54473.48580336001
2023-03-10,07:01:03.000,69,11124079,-795,0,1678431662,12962.998222499991,213.61887939000007,54473.47881624
2023-03-10,07:01:04.000,69,11124089,-795,0,1678431663,12963.132948699997,213.61183026000072,54473.69541696
2023-03-10,07:01:05.000,69,11124104,-795,0,1678431664,12963.099267149992,213.65412504000415,54473.66746848
2023-03-10,07:01:06.000,69,11124082,-795,0,1678431665,12963.099267149992,213.65412504000415,54473.69541696
2023-03-10,07:01:07.000,69,11124072,-795,0,1678431666,12963.058849289991,213.58363374000328,54473.53471320001
2023-03-10,07:01:08.000,69,11124061,-795,0,1678431667,12963.052112979996,213.57658461000392,54473.54868744
2023-03-10,07:01:09.000,69,11124062,-795,0,1678431668,12963.025167740001,213.6611741700035,54473.61855864
2023-03-10,07:01:10.000,69,11124094,-795,0,1678431669,12963.011695119996,213.61887939000007,54473.53471320001
2023-03-10,07:01:11.000,69,11124131,-795,0,1678431670,12963.038640359991,213.64002677999815,54473.64650712
2023-03-10,07:01:12.000,69,11124093,-795,0,1678431671,12963.018431429991,213.597732000002,54473.50676472
2023-03-10,07:01:13.000,69,11124126,-795,0,1678431672,12962.991486189996,213.58363374000328,54473.50676472
2023-03-10,07:01:14.000,69,11124067,-795,0,1678431673,12963.038640359991,213.57658461000392,54473.61855864
2023-03-10,07:01:15.000,69,11124083,-795,0,1678431674,12963.031904049996,213.54133895999985,54473.61157152001
2023-03-10,07:01:16.000,69,11124061,-795,0,1678431675,12962.96454095,213.5483880899992,54473.541700320005
2023-03-10,07:01:17.000,69,11124067,-795,0,1678431676,12962.92412309,213.5483880899992,54473.45785488
2023-03-10,07:01:18.000,69,11124105,-795,0,1678431677,12962.88370523,213.5342898300005,54473.33208672
2023-03-10,07:01:19.000,69,11124073,-795,0,1678431678,12962.89717784999,213.57658461000392,54473.33208672
2023-03-10,07:01:20.000,69,11124050,-795,0,1678431679,12962.92412309,213.55543721999857,54473.47881624
2023-03-10,07:01:21.000,69,11124072,-795,0,1678431680,12962.910650469996,213.5342898300005,54473.46484200001
2023-03-10,07:01:22.000,69,11124094,-755,0,1678431681,12962.910650469996,213.5342898300005,54473.38099656
2023-03-10,07:01:23.000,69,11124073,-795,0,1678431682,12962.90391416,213.54133895999985,54473.422919280005
2023-03-10,07:01:24.000,69,11124089,-795,0,1678431683,12962.88370523,213.52019157000177,54473.422919280005
2023-03-10,07:01:25.000,69,11124080,-795,0,1678431684,12962.89717784999,213.4990441800037,54473.39497080001
2023-03-10,07:01:26.000,69,11124109,-795,0,1678431685,12962.83655105999,213.4849459199977,54473.26920264
2023-03-10,07:01:27.000,69,11124071,-795,0,1678431686,12962.79613319999,213.47084765999898,54473.33208672
2023-03-10,07:01:28.000,69,11124072,-795,0,1678431687,12962.88370523,213.47084765999898,54473.48580336001
2023-03-10,07:01:29.000,69,11124089,-795,0,1678431688,12962.870232609996,213.52019157000177,54473.45785488
2023-03-10,07:01:30.000,69,11124082,-795,0,1678431689,12962.83655105999,213.50609331000305,54473.39497080001
2023-03-10,07:01:31.000,69,11124091,-795,0,1678431690,12962.79613319999,213.4849459199977,54473.3600352
2023-03-10,07:01:32.000,69,11124102,-795,0,1678431691,12962.64119807,213.56248634999793,54473.157408720006
2023-03-10,07:01:33.000,69,11124035,-795,0,1678431692,12962.71529747999,213.4990441800037,54473.12946024001
2023-03-10,07:01:34.000,69,11124067,-795,0,1678431693,12962.79613319999,213.4497002700009,54473.4299064
2023-03-10,07:01:35.000,69,11124096,-795,0,1678431694,12962.82307844,213.45674940000026,54473.40195792
2023-03-10,07:01:36.000,69,11124086,-795,0,1678431695,12962.78266058,213.47789678999834,54473.3600352
2023-03-10,07:01:37.000,69,11124096,-795,0,1678431696,12962.79613319999,213.45674940000026,54473.353048080004
2023-03-10,07:01:38.000,69,11124087,-795,0,1678431697,12962.829814749995,213.46379852999962,54473.39497080001
2023-03-10,07:01:39.000,69,11124043,-795,0,1678431698,12962.79613319999,213.43560201000219,54473.41593216001
2023-03-10,07:01:40.000,69,11124084,-795,0,1678431699,12962.80286951,213.43560201000219,54473.353048080004
2023-03-10,07:01:41.000,69,11124097,-795,0,1678431700,12962.80286951,213.40740549000475,54473.40195792
2023-03-10,07:01:42.000,69,11124091,-795,0,1678431701,12962.72203379,213.4144546200041,54473.24125416
2023-03-10,07:01:43.000,69,11124084,-795,0,1678431702,12962.728770099995,213.40740549000475,54473.24824128001
2023-03-10,07:01:44.000,69,11124093,-795,0,1678431703,12962.81634212999,213.42150375000347,54473.43689352
2023-03-10,07:01:45.000,69,11124098,-795,0,1678431704,12962.79613319999,213.42150375000347,54473.471829120004
2023-03-10,07:01:46.000,69,11124104,-795,0,1678431705,12962.789396889995,213.42150375000347,54473.471829120004
2023-03-10,07:01:47.000,69,11124103,-795,0,1678431706,12962.728770099995,213.40740549000475,54473.29715112001
2023-03-10,07:01:48.000,69,11124147,-795,0,1678431707,12962.769187959995,213.3862580999994,54473.290164
2023-03-10,07:01:49.000,69,11124131,-795,0,1678431708,12962.708561169995,213.40740549000475,54473.374009440005
2023-03-10,07:01:50.000,69,11124114,-795,0,1678431709,12962.73550640999,213.3862580999994,54473.40894504
2023-03-10,07:01:51.000,69,11124085,-795,0,1678431710,12962.74224272,213.37920897000004,54473.45785488
2023-03-10,07:01:52.000,69,11124084,-795,0,1678431711,12962.67487961999,213.37215984000068,54473.33208672
2023-03-10,07:01:53.000,69,11124082,-795,0,1678431712,12962.748979029995,213.3228159299979,54473.39497080001
2023-03-10,07:01:54.000,69,11124119,-795,0,1678431713,12962.78266058,213.34396332000324,54473.47881624
2023-03-10,07:01:55.000,69,11124080,-795,0,1678431714,12962.748979029995,213.32986506000452,54473.45785488
2023-03-10,07:01:56.000,69,11124129,-795,0,1678431715,12962.73550640999,213.3510124500026,54473.36702232001
2023-03-10,07:01:57.000,69,11124070,-795,0,1678431716,12962.77592426999,213.33691419000388,54473.38099656
2023-03-10,07:01:58.000,69,11124101,-795,0,1678431717,12962.63446175999,213.33691419000388,54473.31112536
2023-03-10,07:01:59.000,69,11124094,-795,0,1678431718,12962.58057128,213.33691419000388,54473.29715112001
2023-03-10,07:02:00.000,69,11124134,-795,0,1678431719,12962.74224272,213.3510124500026,54473.48580336001
2023-03-10,07:02:01.000,69,11124074,-795,0,1678431720,12962.72203379,213.32986506000452,54473.45086776
2023-03-10,07:02:02.000,69,11124064,-795,0,1678431721,12962.661407,213.3016685399998,54473.23426704
2023-03-10,07:02:03.000,69,11124050,-795,0,1678431722,12962.72203379,213.31576679999853,54473.38099656
2023-03-10,07:02:04.000,69,11124083,-795,0,1678431723,12962.68161593,213.31576679999853,54473.4299064
2023-03-10,07:02:05.000,69,11124076,-795,0,1678431724,12962.708561169995,213.32986506000452,54473.4299064
2023-03-10,07:02:06.000,69,11124086,-795,0,1678431725,12962.587307589994,213.31576679999853,54473.255228400005
2023-03-10,07:02:07.000,69,11124133,-795,0,1678431726,12962.587307589994,213.27347202000237,54473.27618976001
2023-03-10,07:02:08.000,69,11124094,-795,0,1678431727,12962.70182486,213.29461941000045,54473.44388064001
2023-03-10,07:02:09.000,69,11124072,-795,0,1678431728,12962.708561169995,213.25937376000365,54473.43689352
2023-03-10,07:02:10.000,69,11124129,-795,0,1678431729,12962.69508854999,213.266422890003,54473.4299064
2023-03-10,07:02:11.000,69,11124071,-795,0,1678431730,12962.688352239995,213.266422890003,54473.39497080001
2023-03-10,07:02:12.000,69,11124071,-795,0,1678431731,12962.63446175999,213.266422890003,54473.206318560005
2023-03-10,07:02:13.000,69,11124017,-795,0,1678431732,12962.668143309995,213.2029807200015,54473.24125416
2023-03-10,07:02:14.000,69,11124107,-795,0,1678431733,12962.71529747999,213.23117723999894,54473.36702232001
2023-03-10,07:02:15.000,69,11124105,-795,0,1678431734,12962.728770099995,213.23117723999894,54473.38099656
2023-03-10,07:02:16.000,69,11124076,-795,0,1678431735,12962.68161593,213.2382263699983,54473.26920264
2023-03-10,07:02:17.000,69,11124083,-795,0,1678431736,12962.647934379995,213.2029807200015,54473.12946024001
2023-03-10,07:02:18.000,69,11124108,-795,0,1678431737,12962.68161593,213.2029807200015,54473.0456148
2023-03-10,07:02:19.000,69,11124104,-795,0,1678431738,12962.748979029995,213.17478420000407,54473.255228400005
2023-03-10,07:02:20.000,69,11124077,-795,0,1678431739,12962.72203379,213.17478420000407,54473.33208672
2023-03-10,07:02:21.000,69,11124068,-795,0,1678431740,12962.72203379,213.1677350700047,54473.26920264
2023-03-10,07:02:22.000,69,11124077,-795,0,1678431741,12962.71529747999,213.1677350700047,54473.14343448
2023-03-10,07:02:23.000,69,11124098,-795,0,1678431742,12962.71529747999,213.17478420000407,54473.17837008001
2023-03-10,07:02:24.000,69,11124100,-795,0,1678431743,12962.76245165,213.16068593999807,54473.19234432
2023-03-10,07:02:25.000,69,11124077,-795,0,1678431744,12962.80286951,213.16068593999807,54473.255228400005
2023-03-10,07:02:26.000,69,11124092,-795,0,1678431745,12962.82307844,213.11839116000192,54473.353048080004
2023-03-10,07:02:27.000,69,11124084,-795,0,1678431746,12962.850023679996,213.09724377000384,54473.27618976001
2023-03-10,07:02:28.000,69,11124074,-795,0,1678431747,12962.78266058,213.13953855,54473.101511759996
2023-03-10,07:02:29.000,69,11124100,-795,0,1678431748,12962.82307844,213.14658767999936,54473.255228400005
2023-03-10,07:02:30.000,69,11124063,-795,0,1678431749,12962.81634212999,213.11134203000256,54473.22727992001
2023-03-10,07:02:31.000,69,11124105,-795,0,1678431750,12962.88370523,213.11134203000256,54473.29715112001
2023-03-10,07:02:32.000,69,11124089,-795,0,1678431751,12962.87696891999,213.09724377000384,54473.1853572
2023-03-10,07:02:33.000,69,11124096,-795,0,1678431752,12962.789396889995,213.1042929000032,54473.17837008001
2023-03-10,07:02:34.000,69,11124100,-795,0,1678431753,12962.88370523,213.09724377000384,54473.24824128001
2023-03-10,07:02:35.000,69,11124006,-795,0,1678431754,12962.96454095,213.11839116000192,54473.353048080004
2023-03-10,07:02:36.000,69,11124086,-795,0,1678431755,12962.991486189996,213.06904724999913,54473.31811248001
2023-03-10,07:02:37.000,69,11124096,-795,0,1678431756,12962.92412309,213.09019464000448,54473.19933144001
2023-03-10,07:02:38.000,69,11124099,-795,0,1678431757,12962.951068329996,213.0056050800049,54473.21330568
2023-03-10,07:02:39.000,69,11124091,-795,0,1678431758,12962.957804639991,213.06904724999913,54473.33208672
2023-03-10,07:02:40.000,69,11124130,-795,0,1678431759,12962.96454095,213.03380160000233,54473.26221552
2023-03-10,07:02:41.000,69,11124094,-795,0,1678431760,12963.025167740001,213.0760963799985,54473.29715112001
2023-03-10,07:02:42.000,69,11124094,-795,0,1678431761,12963.004958810001,213.03380160000233,54473.26920264
2023-03-10,07:02:43.000,69,11124098,-795,0,1678431762,12963.038640359991,213.06199811999977,54473.353048080004
2023-03-10,07:02:44.000,69,11124102,-795,0,1678431763,12963.072321909996,213.0056050800049,54473.33907384
2023-03-10,07:02:45.000,69,11124108,-795,0,1678431764,12963.052112979996,213.0760963799985,54473.28317688
2023-03-10,07:02:46.000,69,11124074,-795,0,1678431765,12963.031904049996,213.0056050800049,54473.14343448
2023-03-10,07:02:47.000,69,11124062,-795,0,1678431766,12963.011695119996,213.02675247000298,54473.157408720006
2023-03-10,07:02:48.000,69,11124098,-795,0,1678431767,12963.099267149992,213.01265421000426,54473.33907384
2023-03-10,07:02:49.000,69,11124084,-795,0,1678431768,12963.132948699997,212.97740856000019,54473.39497080001
2023-03-10,07:02:50.000,69,11124108,-795,0,1678431769,12963.146421320002,212.97740856000019,54473.39497080001
2023-03-10,07:02:51.000,69,11124013,-795,0,1678431770,12963.132948699997,212.96331030000147,54473.33208672
2023-03-10,07:02:52.000,69,11124107,-795,0,1678431771,12963.092530839996,212.9562611700021,54473.16439584
2023-03-10,07:02:53.000,69,11124044,-795,0,1678431772,12963.106003460001,212.97035943000083,54473.26221552
2023-03-10,07:02:54.000,69,11124098,-795,0,1678431773,12963.153157629997,212.96331030000147,54473.290164
2023-03-10,07:02:55.000,69,11124118,-795,0,1678431774,12963.166630250002,212.97740856000019,54473.39497080001
2023-03-10,07:02:56.000,69,11124118,-795,0,1678431775,12963.173366559997,212.92806465000467,54473.290164
2023-03-10,07:02:57.000,69,11124097,-795,0,1678431776,12963.166630250002,212.90691725999932,54473.325099600006
2023-03-10,07:02:58.000,69,11124129,-795,0,1678431777,12963.213784419997,212.90691725999932,54473.422919280005
2023-03-10,07:02:59.000,69,11124052,-795,0,1678431778,12963.139685009992,212.91396638999868,54473.374009440005
2023-03-10,07:03:00.000,69,11124081,-795,0,1678431779,12963.220520729992,212.92101551999804,54473.3600352
2023-03-10,07:03:01.000,69,11124103,-755,0,1678431780,12963.173366559997,212.87872074000188,54473.374009440005
2023-03-10,07:03:02.000,69,11124050,-795,0,1678431781,12963.166630250002,212.87167161000252,54473.24125416
2023-03-10,07:03:03.000,69,11124115,-795,0,1678431782,12963.173366559997,212.88576987000124,54473.304138240004
2023-03-10,07:03:04.000,69,11124115,-795,0,1678431783,12963.267674900002,212.82232769999973,54473.422919280005
2023-03-10,07:03:05.000,69,11124094,-795,0,1678431784,12963.247465970002,212.86462248000316,54473.471829120004
2023-03-10,07:03:06.000,69,11124123,-795,0,1678431785,12963.274411209997,212.78003292000358,54473.38099656
2023-03-10,07:03:07.000,69,11124066,-795,0,1678431786,12963.254202279997,212.82232769999973,54473.304138240004
2023-03-10,07:03:08.000,69,11124058,-795,0,1678431787,12963.314829069997,212.78708205000294,54473.325099600006
2023-03-10,07:03:09.000,69,11124104,-795,0,1678431788,12963.314829069997,212.82232769999973,54473.325099600006
2023-03-10,07:03:10.000,69,11124076,-795,0,1678431789,12963.335037999997,212.75888552999822,54473.304138240004
2023-03-10,07:03:11.000,69,11124057,-795,0,1678431790,12963.281147519992,212.76593466000486,54473.325099600006
2023-03-10,07:03:12.000,69,11124077,-795,0,1678431791,12963.294620139997,212.7447872699995,54473.24125416
2023-03-10,07:03:13.000,69,11124067,-795,0,1678431792,12963.301356449992,212.72363988000143,54473.26221552
2023-03-10,07:03:14.000,69,11124103,-795,0,1678431793,12963.388928480003,212.695443360004,54473.36702232001
2023-03-10,07:03:15.000,69,11124111,-795,0,1678431794,12963.355246929998,212.72363988000143,54473.34606096001
2023-03-10,07:03:16.000,69,11124102,-795,0,1678431795,12963.402401099993,212.70249249000335,54473.31112536
2023-03-10,07:03:17.000,69,11124121,-795,0,1678431796,12963.348510620002,212.67429596999864,54473.21330568
2023-03-10,07:03:18.000,69,11124094,-795,0,1678431797,12963.328301690002,212.65314858000056,54473.12247312
2023-03-10,07:03:19.000,69,11124108,-795,0,1678431798,12963.341774309993,212.63905032000184,54473.23426704
2023-03-10,07:03:20.000,69,11124092,-795,0,1678431799,12963.388928480003,212.61790293000377,54473.34606096001
2023-03-10,07:03:21.000,69,11124078,-795,0,1678431800,12963.348510620002,212.63200119000248,54473.26920264
2023-03-10,07:03:22.000,69,11124063,-795,0,1678431801,12963.308092760002,212.56150989000162,54473.206318560005
2023-03-10,07:03:23.000,69,11124081,-795,0,1678431802,12963.388928480003,212.56150989000162,54473.31112536
2023-03-10,07:03:24.000,69,11124091,-795,0,1678431803,12963.395664789998,212.5474116300029,54473.206318560005
2023-03-10,07:03:25.000,69,11124083,-795,0,1678431804,12963.335037999997,212.52626424000482,54473.27618976001
2023-03-10,07:03:26.000,69,11124038,-795,0,1678431805,12963.314829069997,212.4980677200001,54473.12946024001
2023-03-10,07:03:27.000,69,11124069,-795,0,1678431806,12963.247465970002,212.4980677200001,54473.05958904001
2023-03-10,07:03:28.000,69,11124080,-795,0,1678431807,12963.368719550002,212.4839694600014,54473.33907384
2023-03-10,07:03:29.000,69,11124078,-795,0,1678431808,12963.348510620002,212.4487238100046,54473.31112536
2023-03-10,07:03:30.000,69,11124094,-795,0,1678431809,12963.348510620002,212.44167467999796,54473.325099600006
2023-03-10,07:03:31.000,69,11124068,-795,0,1678431810,12963.314829069997,212.4346255499986,54473.31811248001
2023-03-10,07:03:32.000,69,11124071,-795,0,1678431811,12963.247465970002,212.39233077000245,54473.136447360004
2023-03-10,07:03:33.000,69,11124086,-795,0,1678431812,12963.220520729992,212.3993799000018,54473.19234432
2023-03-10,07:03:34.000,69,11124036,-795,0,1678431813,12963.173366559997,212.3852816400031,54473.0456148
2023-03-10,07:03:35.000,69,11124100,-795,0,1678431814,12963.173366559997,212.35708511999837,54473.19234432
2023-03-10,07:03:36.000,69,11124082,-795,0,1678431815,12963.281147519992,212.32183947000158,54473.325099600006
2023-03-10,07:03:37.000,69,11124044,-795,0,1678431816,12963.240729659992,212.29364295000414,54473.27618976001
2023-03-10,07:03:38.000,69,11124061,-795,0,1678431817,12963.254202279997,212.2724955599988,54473.17837008001
2023-03-10,07:03:39.000,69,11124085,-795,0,1678431818,12963.200311799992,212.237249910002,54473.19234432
2023-03-10,07:03:40.000,69,11124070,-795,0,1678431819,12963.247465970002,212.19495512999856,54473.16439584
2023-03-10,07:03:41.000,69,11124060,-795,0,1678431820,12963.153157629997,212.20200425999792,54473.206318560005
2023-03-10,07:03:42.000,69,11124083,-795,0,1678431821,12963.153157629997,212.19495512999856,54473.10849888001
2023-03-10,07:03:43.000,69,11124077,-795,0,1678431822,12963.092530839996,212.16675861000112,54473.115486
2023-03-10,07:03:44.000,69,11124122,-795,0,1678431823,12963.186839180002,212.18085686999984,54473.255228400005
2023-03-10,07:03:45.000,69,11124099,-795,0,1678431824,12963.193575489997,212.10331643999962,54473.23426704
2023-03-10,07:03:46.000,69,11124148,-795,0,1678431825,12963.180102869992,212.0892181800009,54473.24824128001
2023-03-10,07:03:47.000,69,11124061,-795,0,1678431826,12963.106003460001,212.10331643999962,54473.12946024001
2023-03-10,07:03:48.000,69,11124073,-795,0,1678431827,12963.146421320002,212.04692340000474,54473.07356328
2023-03-10,07:03:49.000,69,11124052,-795,0,1678431828,12963.139685009992,212.11036556999898,54473.1853572
2023-03-10,07:03:50.000,69,11124099,-795,0,1678431829,12963.132948699997,212.0398742699981,54473.115486
2023-03-10,07:03:51.000,69,11124115,-795,0,1678431830,12963.112739769997,212.0539725300041,54473.14343448
2023-03-10,07:03:52.000,69,11124078,-795,0,1678431831,12963.099267149992,212.06102166000346,54473.101511759996
2023-03-10,07:03:53.000,69,11124070,-795,0,1678431832,12963.119476079992,212.07511992000218,54473.12946024001
2023-03-10,07:03:54.000,69,11124084,-795,0,1678431833,12963.173366559997,212.01167775000067,54473.21330568
2023-03-10,07:03:55.000,69,11124068,-795,0,1678431834,12963.112739769997,212.0046286200013,54473.19234432
2023-03-10,07:03:56.000,69,11124068,-795,0,1678431835,12963.099267149992,212.0046286200013,54473.06657616
2023-03-10,07:03:57.000,69,11124080,-795,0,1678431836,12963.031904049996,211.9905303600026,54473.03164056001
2023-03-10,07:03:58.000,69,11124063,-795,0,1678431837,12963.052112979996,211.98348123000324,54472.989717840006
2023-03-10,07:03:59.000,69,11124075,-795,0,1678431838,12963.079058219992,211.9905303600026,54473.136447360004
2023-03-10,07:04:00.000,69,11124068,-795,0,1678431839,12963.106003460001,211.97643210000388,54473.23426704
2023-03-10,07:04:01.000,69,11124078,-795,0,1678431840,12963.112739769997,211.98348123000324,54473.19234432
2023-03-10,07:04:02.000,69,11124119,-795,0,1678431841,12963.038640359991,211.95528470999852,54473.038627680005
2023-03-10,07:04:03.000,69,11124065,-795,0,1678431842,12963.092530839996,211.93413732000045,54473.115486
2023-03-10,07:04:04.000,69,11124070,-795,0,1678431843,12963.072321909996,211.9411864499998,54473.0456148
2023-03-10,07:04:05.000,69,11124062,-795,0,1678431844,12963.031904049996,211.89889167000365,54473.06657616
2023-03-10,07:04:06.000,69,11124051,-795,0,1678431845,12962.978013569991,211.8918425400043,54472.933820879996
2023-03-10,07:04:07.000,69,11124071,-795,0,1678431846,12962.971277259996,211.88479340999766,54472.92683376
2023-03-10,07:04:08.000,69,11124035,-795,0,1678431847,12963.065585600001,211.85659689000022,54473.08055040001
2023-03-10,07:04:09.000,69,11124057,-795,0,1678431848,12963.038640359991,211.8424986300015,54473.05958904001
2023-03-10,07:04:10.000,69,11124077,-795,0,1678431849,12963.058849289991,211.8424986300015,54473.05958904001
2023-03-10,07:04:11.000,69,11124108,-795,0,1678431850,12963.011695119996,211.81430211000406,54473.03164056001
2023-03-10,07:04:12.000,69,11124038,-675,0,1678431851,12962.998222499991,211.80020384999807,54472.870936800005
2023-03-10,07:04:13.000,69,11124062,-795,0,1678431852,12963.011695119996,211.76495820000127,54472.89888528
2023-03-10,07:04:14.000,69,11124073,-795,0,1678431853,12962.971277259996,211.77905646,54472.9058724
2023-03-10,07:04:15.000,69,11124093,-795,0,1678431854,12962.98474988,211.77200733000063,54473.03164056001
2023-03-10,07:04:16.000,69,11124080,-795,0,1678431855,12963.011695119996,211.78610558999935,54473.08055040001
2023-03-10,07:04:17.000,69,11124084,-795,0,1678431856,12962.991486189996,211.75085994000256,54473.03164056001
2023-03-10,07:04:18.000,69,11124105,-795,0,1678431857,12962.98474988,211.72266341999784,54472.98273072001
2023-03-10,07:04:19.000,69,11124104,-795,0,1678431858,12962.978013569991,211.67331951000233,54473.03164056001
2023-03-10,07:04:20.000,69,11124084,-795,0,1678431859,12963.031904049996,211.6944669000004,54473.10849888001
2023-03-10,07:04:21.000,69,11124077,-795,0,1678431860,12963.011695119996,211.6944669000004,54473.07356328
2023-03-10,07:04:22.000,69,11124097,-795,0,1678431861,12962.96454095,211.66627038000297,54472.933820879996
2023-03-10,07:04:23.000,69,11124076,-795,0,1678431862,12962.930859399996,211.70151602999977,54472.919846640005
2023-03-10,07:04:24.000,69,11124064,-795,0,1678431863,12962.998222499991,211.6944669000004,54473.09452464
2023-03-10,07:04:25.000,69,11124073,-795,0,1678431864,12962.98474988,211.67331951000233,54473.08055040001
2023-03-10,07:04:26.000,69,11124108,-795,0,1678431865,12963.004958810001,211.67331951000233,54473.101511759996
2023-03-10,07:04:27.000,69,11124034,-795,0,1678431866,12962.92412309,211.6803686400017,54472.91285952001
2023-03-10,07:04:28.000,69,11124114,-795,0,1678431867,12962.917386779991,211.68741777000105,54472.94779512
2023-03-10,07:04:29.000,69,11124080,-795,0,1678431868,12962.90391416,211.67331951000233,54473.01766632
2023-03-10,07:04:30.000,69,11124104,-795,0,1678431869,12962.917386779991,211.67331951000233,54472.94779512
2023-03-10,07:04:31.000,69,11124068,-795,0,1678431870,12962.910650469996,211.66627038000297,54473.05260192
2023-03-10,07:04:32.000,69,11124086,-795,0,1678431871,12962.8634963,211.70151602999977,54472.92683376
2023-03-10,07:04:33.000,69,11124104,-795,0,1678431872,12962.8634963,211.70856515999913,54472.99670496
2023-03-10,07:04:34.000,69,11124071,-795,0,1678431873,12962.92412309,211.70856515999913,54473.05260192
2023-03-10,07:04:35.000,69,11124060,-795,0,1678431874,12962.8634963,211.70151602999977,54472.94080800001
2023-03-10,07:04:36.000,69,11124102,-795,0,1678431875,12962.82307844,211.70856515999913,54472.74516864001
2023-03-10,07:04:37.000,69,11124066,-795,0,1678431876,12962.85675998999,211.71561428999848,54472.84997544
2023-03-10,07:04:38.000,69,11124132,-795,0,1678431877,12962.85675998999,211.70151602999977,54472.84298832001
2023-03-10,07:04:39.000,69,11124131,-795,0,1678431878,12962.90391416,211.70856515999913,54473.05958904001
2023-03-10,07:04:40.000,69,11124071,-795,0,1678431879,12962.951068329996,211.70856515999913,54473.038627680005
2023-03-10,07:04:41.000,69,11124106,-795,0,1678431880,12962.94433202,211.70856515999913,54473.00369208
2023-03-10,07:04:42.000,69,11124098,-795,0,1678431881,12962.910650469996,211.70856515999913,54472.933820879996
2023-03-10,07:04:43.000,69,11124019,-795,0,1678431882,12962.94433202,211.6803686400017,54473.00369208
2023-03-10,07:04:44.000,69,11124050,-795,0,1678431883,12962.917386779991,211.67331951000233,54472.9058724
2023-03-10,07:04:45.000,69,11124107,-795,0,1678431884,12962.937595709991,211.70856515999913,54472.99670496
2023-03-10,07:04:46.000,69,11124089,-795,0,1678431885,12962.92412309,211.67331951000233,54472.94779512
2023-03-10,07:04:47.000,69,11124062,-795,0,1678431886,12962.87696891999,211.6592212500036,54472.870936800005
2023-03-10,07:04:48.000,69,11124100,-795,0,1678431887,12962.890441539996,211.67331951000233,54472.89189816001
2023-03-10,07:04:49.000,69,11124115,-795,0,1678431888,12962.957804639991,211.6592212500036,54473.038627680005
2023-03-10,07:04:50.000,69,11124100,-795,0,1678431889,12963.025167740001,211.6803686400017,54473.02465344
2023-03-10,07:04:51.000,69,11124064,-795,0,1678431890,12962.917386779991,211.5957790800021,54472.968756480004
2023-03-10,07:04:52.000,69,11124058,-795,0,1678431891,12962.910650469996,211.67331951000233,54472.89189816001
2023-03-10,07:04:53.000,69,11124059,-795,0,1678431892,12962.87696891999,211.60987734000082,54472.91285952001
2023-03-10,07:04:54.000,69,11124052,-795,0,1678431893,12962.917386779991,211.58168082000338,54472.95478224
2023-03-10,07:04:55.000,69,11124096,-795,0,1678431894,12963.011695119996,211.58872995000274,54473.03164056001
2023-03-10,07:04:56.000,69,11124114,-795,0,1678431895,12962.971277259996,211.60987734000082,54472.968756480004
2023-03-10,07:04:57.000,69,11124110,-795,0,1678431896,12962.951068329996,211.5957790800021,54472.99670496
2023-03-10,07:04:58.000,69,11124066,-795,0,1678431897,12963.018431429991,211.55348429999867,54473.038627680005
2023-03-10,07:04:59.000,69,11124100,-795,0,1678431898,12962.978013569991,211.53938603999995,54473.01766632
2023-03-10,07:05:00.000,69,11124081,-795,0,1678431899,12962.978013569991,211.56758256000467,54473.01067920001
2023-03-10,07:05:01.000,69,11124100,-795,0,1678431900,12962.998222499991,211.51118952000252,54473.01766632
2023-03-10,07:05:02.000,69,11124065,-795,0,1678431901,12962.92412309,211.56053342999803,54472.82901408
2023-03-10,07:05:03.000,69,11124086,-795,0,1678431902,12962.92412309,211.56758256000467,54472.79407848001
2023-03-10,07:05:04.000,69,11124041,-795,0,1678431903,12962.96454095,211.55348429999867,54472.94779512
2023-03-10,07:05:05.000,69,11124077,-795,0,1678431904,12962.971277259996,211.5464351699993,54473.00369208
2023-03-10,07:05:06.000,69,11124058,-795,0,1678431905,12962.957804639991,211.51118952000252,54472.98273072001
2023-03-10,07:05:07.000,69,11124075,-795,0,1678431906,12962.917386779991,211.5464351699993,54472.87792392
2023-03-10,07:05:08.000,69,11124046,-795,0,1678431907,12962.92412309,211.50414039000316,54472.86394968001
2023-03-10,07:05:09.000,69,11124092,-795,0,1678431908,12962.96454095,211.50414039000316,54472.91285952001
2023-03-10,07:05:10.000,69,11124088,-795,0,1678431909,12962.971277259996,211.52528778000124,54472.9058724
2023-03-10,07:05:11.000,69,11124049,-795,0,1678431910,12962.978013569991,211.52528778000124,54472.933820879996
2023-03-10,07:05:12.000,69,11124083,-795,0,1678431911,12962.937595709991,211.52528778000124,54472.933820879996
2023-03-10,07:05:13.000,69,11124075,-795,0,1678431912,12962.92412309,211.51118952000252,54472.919846640005
2023-03-10,07:05:14.000,69,11124076,-795,0,1678431913,12962.978013569991,211.52528778000124,54473.05958904001
2023-03-10,07:05:15.000,69,11124052,-795,0,1678431914,12963.018431429991,211.52528778000124,54472.98273072001
2023-03-10,07:05:16.000,69,11124073,-795,0,1678431915,12962.978013569991,211.53938603999995,54472.94080800001
2023-03-10,07:05:17.000,69,11124069,-795,0,1678431916,12962.951068329996,211.56758256000467,54472.84298832001
2023-03-10,07:05:18.000,69,11124024,-795,0,1678431917,12962.96454095,211.5323369100006,54472.80805272
2023-03-10,07:05:19.000,69,11124076,-795,0,1678431918,12962.998222499991,211.56053342999803,54472.94080800001
2023-03-10,07:05:20.000,69,11124109,-795,0,1678431919,12963.018431429991,211.56758256000467,54473.14343448
2023-03-10,07:05:21.000,69,11124080,-795,0,1678431920,12963.004958810001,211.5464351699993,54473.12247312
2023-03-10,07:05:22.000,69,11124105,-795,0,1678431921,12963.011695119996,211.58168082000338,54473.01766632
2023-03-10,07:05:23.000,69,11124045,-795,0,1678431922,12963.085794530001,211.5464351699993,54473.07356328
2023-03-10,07:05:24.000,69,11124079,-795,0,1678431923,12963.079058219992,211.58168082000338,54473.07356328
2023-03-10,07:05:25.000,69,11124100,-795,0,1678431924,12963.085794530001,211.58168082000338,54473.09452464
2023-03-10,07:05:26.000,69,11124093,-795,0,1678431925,12963.099267149992,211.60282821000146,54473.07356328
2023-03-10,07:05:27.000,69,11124140,-795,0,1678431926,12963.099267149992,211.60987734000082,54472.989717840006
2023-03-10,07:05:28.000,69,11124058,-795,0,1678431927,12963.065585600001,211.58872995000274,54473.03164056001
2023-03-10,07:05:29.000,69,11124077,-795,0,1678431928,12963.139685009992,211.62397559999954,54473.24125416
2023-03-10,07:05:40.000,69,11124090,-795,0,1678431939,12963.308092760002,211.75085994000256,54473.24125416
2023-03-10,07:05:41.000,69,11124097,-795,0,1678431940,12963.314829069997,211.7438108100032,54473.26920264
2023-03-10,07:05:42.000,69,11124081,-795,0,1678431941,12963.247465970002,211.76495820000127,54473.17837008001
2023-03-10,07:05:43.000,69,11124093,-795,0,1678431942,12963.274411209997,211.85659689000022,54473.21330568
2023-03-10,07:05:44.000,69,11124099,-795,0,1678431943,12963.368719550002,211.80020384999807,54473.4299064
2023-03-10,07:05:45.000,69,11124083,-795,0,1678431944,12963.382192169993,211.8072529800047,54473.47881624
2023-03-10,07:05:46.000,69,11124061,-795,0,1678431945,12963.361983239993,211.85659689000022,54473.422919280005
2023-03-10,07:05:47.000,69,11124099,-795,0,1678431946,12963.341774309993,211.86364601999958,54473.34606096001
2023-03-10,07:05:48.000,69,11124091,-795,0,1678431947,12963.321565379993,211.8424986300015,54473.353048080004
2023-03-10,07:05:49.000,69,11124036,-795,0,1678431948,12963.328301690002,211.85659689000022,54473.353048080004
2023-03-10,07:05:50.000,69,11124093,-795,0,1678431949,12963.402401099993,211.8918425400043,54473.46484200001
2023-03-10,07:05:51.000,69,11124097,-795,0,1678431950,12963.395664789998,211.91298993000237,54473.36702232001
2023-03-10,07:05:52.000,69,11124086,-795,0,1678431951,12963.422610029993,211.9270881900011,54473.46484200001
2023-03-10,07:05:53.000,69,11124076,-795,0,1678431952,12963.463027889993,211.91298993000237,54473.59759728
2023-03-10,07:05:54.000,69,11124092,-795,0,1678431953,12963.456291579998,211.91298993000237,54473.590610160005
2023-03-10,07:05:55.000,69,11124077,-795,0,1678431954,12963.476500509998,211.94823557999916,54473.54868744
2023-03-10,07:05:56.000,69,11124075,-755,0,1678431955,12963.436082649998,211.98348123000324,54473.492790480006
2023-03-10,07:05:57.000,69,11124041,-795,0,1678431956,12963.388928480003,211.96233383999788,54473.50676472
2023-03-10,07:05:58.000,69,11124124,-795,0,1678431957,12963.436082649998,212.0046286200013,54473.660481360006
2023-03-10,07:05:59.000,69,11124096,-795,0,1678431958,12963.449555269988,212.01167775000067,54473.62554576
2023-03-10,07:06:00.000,69,11124072,-795,0,1678431959,12963.489973129988,212.01872688000003,54473.7443268
2023-03-10,07:06:01.000,69,11124092,-795,0,1678431960,12963.456291579998,212.0257760099994,54473.639520000004
2023-03-10,07:06:02.000,69,11124134,-795,0,1678431961,12963.409137410003,212.04692340000474,54473.66746848
2023-03-10,07:06:03.000,69,11124035,-795,0,1678431962,12963.496709439998,212.0539725300041,54473.71637832
2023-03-10,07:06:04.000,69,11124066,-795,0,1678431963,12963.442818959993,212.08216905000154,54473.71637832
2023-03-10,07:06:05.000,69,11124099,-795,0,1678431964,12963.469764199988,212.11036556999898,54473.80022376001
2023-03-10,07:06:06.000,69,11124072,-795,0,1678431965,12963.409137410003,212.11036556999898,54473.64650712
2023-03-10,07:06:07.000,69,11124097,-795,0,1678431966,12963.415873719998,212.11741469999833,54473.660481360006
2023-03-10,07:06:08.000,69,11124082,-795,0,1678431967,12963.483236819993,212.1385620900037,54473.94695328001
2023-03-10,07:06:09.000,69,11124089,-795,0,1678431968,12963.537127299998,212.14561122000305,54473.93297904
2023-03-10,07:06:10.000,69,11124101,-795,0,1678431969,12963.483236819993,212.1526603500024,54473.90503056
2023-03-10,07:06:11.000,69,11124029,-795,0,1678431970,12963.489973129988,212.15970948000177,54473.856120720004
2023-03-10,07:06:12.000,69,11124059,-795,0,1678431971,12963.388928480003,212.16675861000112,54473.71637832
2023-03-10,07:06:13.000,69,11124079,-795,0,1678431972,12963.409137410003,212.18085686999984,54473.709391200005
2023-03-10,07:06:14.000,69,11124086,-795,0,1678431973,12963.469764199988,212.1879059999992,54473.91201768
2023-03-10,07:06:15.000,69,11124104,-795,0,1678431974,12963.476500509998,212.20905339000456,54473.925991920005
2023-03-10,07:06:16.000,69,11124095,-795,0,1678431975,12963.449555269988,212.1879059999992,54473.84913360001
2023-03-10,07:06:17.000,69,11124094,-795,0,1678431976,12963.463027889993,212.19495512999856,54473.90503056
2023-03-10,07:06:18.000,69,11124092,-795,0,1678431977,12963.496709439998,212.17380774000048,54474.044772960006
2023-03-10,07:06:19.000,69,11124075,-795,0,1678431978,12963.463027889993,212.18085686999984,54474.044772960006
2023-03-10,07:06:20.000,69,11124063,-795,0,1678431979,12963.442818959993,212.16675861000112,54474.00983736
2023-03-10,07:06:21.000,69,11124059,-795,0,1678431980,12963.442818959993,212.20905339000456,54474.00983736
2023-03-10,07:06:22.000,69,11124080,-795,0,1678431981,12963.388928480003,212.20200425999792,54473.90503056
2023-03-10,07:06:23.000,69,11124116,-795,0,1678431982,12963.395664789998,212.22315165000327,54473.8840692
2023-03-10,07:06:24.000,69,11124060,-795,0,1678431983,12963.456291579998,212.19495512999856,54474.13560552001
2023-03-10,07:06:25.000,69,11124098,-795,0,1678431984,12963.463027889993,212.20200425999792,54474.13560552001
2023-03-10,07:06:26.000,69,11124088,-795,0,1678431985,12963.422610029993,212.23020078000263,54474.1286184
2023-03-10,07:06:27.000,69,11124004,-795,0,1678431986,12963.361983239993,212.237249910002,54474.03079872
2023-03-10,07:06:28.000,69,11124045,-795,0,1678431987,12963.361983239993,212.23020078000263,54474.06573432001
2023-03-10,07:06:29.000,69,11124122,-795,0,1678431988,12963.348510620002,212.24429904000135,54474.093682800005
2023-03-10,07:06:30.000,69,11124092,-795,0,1678431989,12963.335037999997,212.25839730000007,54474.1286184
2023-03-10,07:06:31.000,69,11124083,-795,0,1678431990,12963.308092760002,212.25839730000007,54474.12163128
2023-03-10,07:06:32.000,69,11124068,-795,0,1678431991,12963.247465970002,212.26544642999943,54474.093682800005
2023-03-10,07:06:33.000,69,11124091,-795,0,1678431992,12963.281147519992,212.28659382000478,54474.03778584001
2023-03-10,07:06:34.000,69,11124123,-795,0,1678431993,12963.328301690002,212.2724955599988,54474.261373680005
2023-03-10,07:06:35.000,69,11124036,-795,0,1678431994,12963.335037999997,212.27954468999815,54474.17752824
2023-03-10,07:06:36.000,69,11124065,-795,0,1678431995,12963.260938589992,212.24429904000135,54474.191502480004
2023-03-10,07:06:37.000,69,11124088,-795,0,1678431996,12963.207048110002,212.2724955599988,54474.0587472
2023-03-10,07:06:38.000,69,11124114,-795,0,1678431997,12963.132948699997,212.23020078000263,54473.8840692
2023-03-10,07:06:39.000,69,11124108,-795,0,1678431998,12963.227257040002,212.2513481700007,54474.22643808
2023-03-10,07:06:40.000,69,11124112,-795,0,1678431999,12963.254202279997,212.2513481700007,54474.28233504001
2023-03-10,07:06:41.000,69,11124089,-795,0,1678432000,12963.213784419997,212.2724955599988,54474.25438656001
2023-03-10,07:06:42.000,69,11124111,-795,0,1678432001,12963.220520729992,212.25839730000007,54474.24739944
2023-03-10,07:06:43.000,69,11124042,-795,0,1678432002,12963.159893939992,212.25839730000007,54474.05176008
2023-03-10,07:06:44.000,69,11124077,-795,0,1678432003,12963.180102869992,212.22315165000327,54474.093682800005
2023-03-10,07:06:45.000,69,11124074,-795,0,1678432004,12963.186839180002,212.27954468999815,54474.20547672001
2023-03-10,07:06:46.000,69,11124111,-795,0,1678432005,12963.180102869992,212.2724955599988,54474.18451536001
2023-03-10,07:06:47.000,69,11124086,-795,0,1678432006,12963.132948699997,212.25839730000007,54474.08669568001
2023-03-10,07:06:48.000,69,11124062,-795,0,1678432007,12963.099267149992,212.25839730000007,54474.08669568001
2023-03-10,07:06:49.000,69,11124076,-795,0,1678432008,12963.099267149992,212.22315165000327,54474.14957976
2023-03-10,07:06:50.000,69,11124110,-795,0,1678432009,12963.079058219992,212.24429904000135,54474.17054112
2023-03-10,07:06:51.000,69,11124034,-795,0,1678432010,12963.065585600001,212.20905339000456,54474.093682800005
2023-03-10,07:06:52.000,69,11124093,-795,0,1678432011,12962.96454095,212.22315165000327,54473.94695328001
2023-03-10,07:06:53.000,69,11124039,-795,0,1678432012,12962.937595709991,212.25839730000007,54473.94695328001
2023-03-10,07:06:54.000,69,11124042,-795,0,1678432013,12962.96454095,212.22315165000327,54474.01682448001
2023-03-10,07:06:55.000,69,11124051,-795,0,1678432014,12962.930859399996,212.20200425999792,54474.07970856
2023-03-10,07:06:56.000,69,11124071,-795,0,1678432015,12962.890441539996,212.21610252000391,54473.98188888
2023-03-10,07:06:57.000,69,11124089,-795,0,1678432016,12962.89717784999,212.20200425999792,54473.995863120006
2023-03-10,07:06:58.000,69,11124101,-795,0,1678432017,12962.92412309,212.22315165000327,54474.06573432001
2023-03-10,07:06:59.000,69,11124078,-795,0,1678432018,12962.870232609996,212.21610252000391,54474.044772960006
2023-03-10,07:07:00.000,69,11124095,-795,0,1678432019,12962.82307844,212.22315165000327,54474.00983736
2023-03-10,07:07:01.000,69,11124085,-795,0,1678432020,12962.78266058,212.20905339000456,54473.995863120006
2023-03-10,07:07:02.000,69,11124056,-795,0,1678432021,12962.688352239995,212.21610252000391,54473.83515936
2023-03-10,07:07:03.000,69,11124060,-795,0,1678432022,12962.627725449995,212.237249910002,54473.828172240006
2023-03-10,07:07:04.000,69,11124075,-795,0,1678432023,12962.67487961999,212.24429904000135,54474.00285024
2023-03-10,07:07:05.000,69,11124089,-795,0,1678432024,12962.587307589994,212.32183947000158,54474.00983736
2023-03-10,07:07:06.000,69,11124078,-795,0,1678432025,12962.59404389999,212.41347816000052,54474.03778584001
2023-03-10,07:07:07.000,69,11124028,-795,0,1678432026,12962.587307589994,212.4980677200001,54473.925991920005
2023-03-10,07:07:08.000,69,11124046,-795,0,1678432027,12962.69508854999,212.44167467999796,54473.93996616
2023-03-10,07:07:09.000,69,11124093,-795,0,1678432028,12962.73550640999,212.3993799000018,54474.03778584001
2023-03-10,07:07:10.000,69,11124068,-795,0,1678432029,12962.69508854999,212.30774121000286,54473.93996616
2023-03-10,07:07:11.000,69,11124036,-795,0,1678432030,12962.70182486,212.30774121000286,54474.07272144
2023-03-10,07:07:12.000,69,11124084,-795,0,1678432031,12962.688352239995,212.28659382000478,54474.03079872
2023-03-10,07:07:13.000,69,11124078,-795,0,1678432032,12962.661407,212.26544642999943,54473.98887600001
2023-03-10,07:07:14.000,69,11124131,-795,0,1678432033,12962.627725449995,212.26544642999943,54474.023811600004
2023-03-10,07:07:15.000,69,11124038,-795,0,1678432034,12962.62098914,212.29364295000414,54474.07970856
2023-03-10,07:07:16.000,69,11124088,-795,0,1678432035,12962.607516519995,212.27954468999815,54474.06573432001
2023-03-10,07:07:17.000,69,11124079,-795,0,1678432036,12962.587307589994,212.27954468999815,54474.10765704
2023-03-10,07:07:18.000,69,11124086,-795,0,1678432037,12962.56036235,212.26544642999943,54473.96791464001
2023-03-10,07:07:19.000,69,11124099,-795,0,1678432038,12962.49299924999,212.3006920800035,54473.9539404
2023-03-10,07:07:20.000,69,11124102,-795,0,1678432039,12962.567098659994,212.2724955599988,54474.17054112
2023-03-10,07:07:21.000,69,11124035,-795,0,1678432040,12962.546889729994,212.2724955599988,54474.07272144
2023-03-10,07:07:22.000,69,11124089,-795,0,1678432041,12962.51320817999,212.3006920800035,54474.08669568001
2023-03-10,07:07:23.000,69,11124024,-795,0,1678432042,12962.53341710999,212.237249910002,54474.05176008
2023-03-10,07:07:24.000,69,11124103,-795,0,1678432043,12962.466054009994,212.27954468999815,54474.044772960006
2023-03-10,07:07:25.000,69,11124104,-795,0,1678432044,12962.466054009994,212.32888860000094,54474.07970856
2023-03-10,07:07:26.000,69,11124083,-795,0,1678432045,12962.405427219994,212.2724955599988,54473.87009496001
2023-03-10,07:07:27.000,69,11124065,-795,0,1678432046,12962.391954599989,212.31479034000222,54473.91900480001
2023-03-10,07:07:28.000,69,11124046,-795,0,1678432047,12962.445845079994,212.31479034000222,54474.07272144
2023-03-10,07:07:29.000,69,11124076,-795,0,1678432048,12962.445845079994,212.32183947000158,54474.07272144
2023-03-10,07:07:30.000,69,11124063,-795,0,1678432049,12962.398690909999,212.3006920800035,54474.01682448001
2023-03-10,07:07:31.000,69,11124039,-795,0,1678432050,12962.365009359994,212.28659382000478,54473.96092752
2023-03-10,07:07:32.000,69,11124041,-795,0,1678432051,12962.365009359994,212.3006920800035,54473.77227528
2023-03-10,07:07:33.000,69,11124099,-795,0,1678432052,12962.351536739989,212.32888860000094,54473.84214648
2023-03-10,07:07:34.000,69,11124058,-795,0,1678432053,12962.324591499993,212.3006920800035,54473.925991920005
2023-03-10,07:07:35.000,69,11124101,-795,0,1678432054,12962.358273049998,212.32183947000158,54473.9539404
2023-03-10,07:07:36.000,69,11124064,-795,0,1678432055,12962.365009359994,212.32888860000094,54473.89105632
2023-03-10,07:07:37.000,69,11124119,-795,0,1678432056,12962.365009359994,212.35708511999837,54473.91201768
2023-03-10,07:07:38.000,69,11124131,-795,0,1678432057,12962.365009359994,212.37823251000373,54474.00983736
2023-03-10,07:07:39.000,69,11124027,-795,0,1678432058,12962.230283159988,212.35708511999837,54473.65349424001
2023-03-10,07:07:40.000,69,11124103,-795,0,1678432059,12962.338064119998,212.36413424999773,54473.877082080005
2023-03-10,07:07:41.000,69,11124068,-795,0,1678432060,12962.324591499993,212.37823251000373,54473.96092752
2023-03-10,07:07:42.000,69,11124113,-795,0,1678432061,12962.223546849993,212.32183947000158,54473.807210880004
2023-03-10,07:07:43.000,69,11124067,-795,0,1678432062,12962.250492089988,212.37823251000373,54473.76528816
2023-03-10,07:07:44.000,69,11124093,-795,0,1678432063,12962.270701019988,212.34298685999966,54473.8840692
2023-03-10,07:07:45.000,69,11124068,-795,0,1678432064,12962.311118879988,212.39233077000245,54473.925991920005
2023-03-10,07:07:46.000,69,11124097,-795,0,1678432065,12962.270701019988,212.3993799000018,54473.93996616
2023-03-10,07:07:47.000,69,11124032,-795,0,1678432066,12962.257228399998,212.40642903000116,54473.91900480001
2023-03-10,07:07:48.000,69,11124084,-795,0,1678432067,12962.189865300003,212.41347816000052,54473.70240408001
2023-03-10,07:07:49.000,69,11124028,-795,0,1678432068,12962.169656370002,212.4346255499986,54473.68144272001
2023-03-10,07:07:50.000,69,11124071,-795,0,1678432069,12962.216810539998,212.4346255499986,54473.77227528
2023-03-10,07:07:51.000,69,11124066,-795,0,1678432070,12962.230283159988,212.44167467999796,54473.75131392001
2023-03-10,07:07:52.000,69,11124047,-795,0,1678432071,12962.230283159988,212.4346255499986,54473.814198
2023-03-10,07:07:53.000,69,11124051,-795,0,1678432072,12962.237019469998,212.4839694600014,54473.77926240001
2023-03-10,07:07:54.000,69,11124021,-795,0,1678432073,12962.237019469998,212.4839694600014,54473.709391200005
2023-03-10,07:07:55.000,69,11124006,-795,0,1678432074,12962.243755779993,212.49101859000075,54473.73733968
2023-03-10,07:07:56.000,69,11124107,-795,0,1678432075,12962.223546849993,212.47692033000203,54473.72336544
2023-03-10,07:07:57.000,69,11124108,-795,0,1678432076,12962.230283159988,212.51921510999819,54473.72336544
2023-03-10,07:07:58.000,69,11124103,-795,0,1678432077,12962.237019469998,212.4980677200001,54473.75131392001
2023-03-10,07:07:59.000,69,11124063,-795,0,1678432078,12962.210074230003,212.54036250000354,54473.56266168001
2023-03-10,07:08:00.000,69,11124058,-795,0,1678432079,12962.277437329998,212.51921510999819,54473.76528816
2023-03-10,07:08:01.000,69,11123999,-795,0,1678432080,12962.250492089988,212.5474116300029,54473.709391200005
2023-03-10,07:08:02.000,69,11124105,-795,0,1678432081,12962.257228399998,212.56855902000098,54473.72336544
2023-03-10,07:08:03.000,69,11124047,-795,0,1678432082,12962.250492089988,212.60380466999777,54473.758301040005
2023-03-10,07:08:04.000,69,11124075,-795,0,1678432083,12962.257228399998,212.58970640999905,54473.70240408001
2023-03-10,07:08:05.000,69,11124085,-795,0,1678432084,12962.257228399998,212.60380466999777,54473.70240408001
2023-03-10,07:08:06.000,69,11124097,-795,0,1678432085,12962.243755779993,212.57560815000033,54473.68144272001
2023-03-10,07:08:07.000,69,11124080,-795,0,1678432086,12962.290909949988,212.6108538000044,54473.688429840004
2023-03-10,07:08:08.000,69,11124043,-795,0,1678432087,12962.297646259998,212.58970640999905,54473.814198
2023-03-10,07:08:09.000,69,11124094,-795,0,1678432088,12962.338064119998,212.62495206000312,54473.86310784
2023-03-10,07:08:10.000,69,11124095,-795,0,1678432089,12962.344800429993,212.62495206000312,54473.8840692
2023-03-10,07:08:11.000,69,11124023,-795,0,1678432090,12962.324591499993,212.63905032000184,54473.84913360001
2023-03-10,07:08:12.000,69,11124081,-795,0,1678432091,12962.338064119998,212.63905032000184,54473.68144272001
2023-03-10,07:08:13.000,69,11124067,-795,0,1678432092,12962.277437329998,212.66019770999992,54473.69541696
2023-03-10,07:08:14.000,69,11124136,-795,0,1678432093,12962.344800429993,212.6460994500012,54473.84214648
2023-03-10,07:08:15.000,69,11124107,-795,0,1678432094,12962.351536739989,212.65314858000056,54473.82118512001
2023-03-10,07:08:16.000,69,11124068,-795,0,1678432095,12962.351536739989,212.66724683999928,54473.814198
2023-03-10,07:08:17.000,69,11124088,-795,0,1678432096,12962.284173639993,212.695443360004,54473.590610160005
2023-03-10,07:08:18.000,69,11124112,-795,0,1678432097,12962.405427219994,212.68839423000463,54473.89804344001
2023-03-10,07:08:19.000,69,11124094,-795,0,1678432098,12962.459317699999,212.68839423000463,54473.78624952
2023-03-10,07:08:20.000,69,11124073,-795,0,1678432099,12962.425636149994,212.7095416200027,54473.78624952
2023-03-10,07:08:21.000,69,11124097,-795,0,1678432100,12962.412163529989,212.75183639999887,54473.72336544
2023-03-10,07:08:22.000,69,11124079,-795,0,1678432101,12962.385218289994,212.71659075000207,54473.62554576
2023-03-10,07:08:23.000,69,11124054,-795,0,1678432102,12962.365009359994,212.73773814000015,54473.590610160005
2023-03-10,07:08:24.000,69,11124101,-795,0,1678432103,12962.425636149994,212.75183639999887,54473.814198
2023-03-10,07:08:25.000,69,11124089,-795,0,1678432104,12962.432372459989,212.7447872699995,54473.82118512001
2023-03-10,07:08:26.000,69,11124097,-795,0,1678432105,12962.47279031999,212.73773814000015,54473.82118512001
2023-03-10,07:08:27.000,69,11124076,-795,0,1678432106,12962.412163529989,212.75183639999887,54473.6045844
2023-03-10,07:08:28.000,69,11124018,-795,0,1678432107,12962.439108769999,212.7095416200027,54473.64650712
2023-03-10,07:08:29.000,69,11124064,-795,0,1678432108,12962.425636149994,212.78003292000358,54473.70240408001
2023-03-10,07:08:30.000,69,11124075,-795,0,1678432109,12962.459317699999,212.7306890100008,54473.688429840004
2023-03-10,07:08:31.000,69,11124059,-795,0,1678432110,12962.432372459989,212.73773814000015,54473.688429840004
2023-03-10,07:08:32.000,69,11124086,-795,0,1678432111,12962.445845079994,212.7095416200027,54473.59759728
2023-03-10,07:08:33.000,69,11124083,-795,0,1678432112,12962.459317699999,212.71659075000207,54473.56266168001
2023-03-10,07:08:34.000,69,11124082,-795,0,1678432113,12962.499735559999,212.70249249000335,54473.70240408001
2023-03-10,07:08:35.000,69,11124019,-795,0,1678432114,12962.499735559999,212.7447872699995,54473.66746848
2023-03-10,07:08:36.000,69,11124083,-795,0,1678432115,12962.486262939994,212.71659075000207,54473.65349424001
2023-03-10,07:08:37.000,69,11124116,-755,0,1678432116,12962.439108769999,212.695443360004,54473.50676472
2023-03-10,07:08:38.000,69,11124052,-795,0,1678432117,12962.47279031999,212.7306890100008,54473.492790480006
2023-03-10,07:08:39.000,69,11124064,-795,0,1678432118,12962.486262939994,212.78003292000358,54473.61855864
2023-03-10,07:08:40.000,69,11124100,-795,0,1678432119,12962.425636149994,212.71659075000207,54473.29715112001
2023-03-10,07:08:41.000,69,11124092,-795,0,1678432120,12962.51320817999,212.72363988000143,54473.520738960004
2023-03-10,07:08:42.000,69,11124085,-795,0,1678432121,12962.51320817999,212.7095416200027,54473.4299064
2023-03-10,07:08:43.000,69,11124107,-795,0,1678432122,12962.526680799994,212.695443360004,54473.492790480006
2023-03-10,07:08:44.000,69,11124108,-795,0,1678432123,12962.53341710999,212.72363988000143,54473.45086776
2023-03-10,07:08:45.000,69,11124079,-795,0,1678432124,12962.546889729994,212.75888552999822,54473.4299064
2023-03-10,07:08:46.000,69,11124080,-795,0,1678432125,12962.526680799994,212.67429596999864,54473.325099600006
2023-03-10,07:08:47.000,69,11124064,-795,0,1678432126,12962.499735559999,212.7095416200027,54473.325099600006
2023-03-10,07:08:48.000,69,11124073,-795,0,1678432127,12962.58057128,212.695443360004,54473.47881624
2023-03-10,07:08:49.000,69,11124093,-795,0,1678432128,12962.59404389999,212.695443360004,54473.471829120004
2023-03-10,07:08:50.000,69,11124109,-795,0,1678432129,12962.62098914,212.66724683999928,54473.45785488
2023-03-10,07:08:51.000,69,11124040,-795,0,1678432130,12962.62098914,212.681345099998,54473.39497080001
2023-03-10,07:08:52.000,69,11124046,-795,0,1678432131,12962.587307589994,212.65314858000056,54473.2202928
2023-03-10,07:08:53.000,69,11124052,-795,0,1678432132,12962.607516519995,212.66724683999928,54473.24125416
2023-03-10,07:08:54.000,69,11124129,-795,0,1678432133,12962.661407,212.63905032000184,54473.325099600006
2023-03-10,07:08:55.000,69,11124078,-795,0,1678432134,12962.64119807,212.67429596999864,54473.325099600006
2023-03-10,07:08:56.000,69,11124094,-795,0,1678432135,12962.68161593,212.66019770999992,54473.21330568
2023-03-10,07:08:57.000,69,11124076,-795,0,1678432136,12962.68161593,212.60380466999777,54473.19933144001
2023-03-10,07:08:58.000,69,11124073,-795,0,1678432137,12962.72203379,212.61790293000377,54473.28317688
2023-03-10,07:08:59.000,69,11124083,-795,0,1678432138,12962.708561169995,212.60380466999777,54473.22727992001
2023-03-10,07:09:00.000,69,11124069,-795,0,1678432139,12962.74224272,212.57560815000033,54473.2202928
2023-03-10,07:09:01.000,69,11124065,-795,0,1678432140,12962.74224272,212.56855902000098,54473.23426704
2023-03-10,07:09:02.000,69,11124091,-795,0,1678432141,12962.74224272,212.4980677200001,54473.01766632
2023-03-10,07:09:03.000,69,11124092,-795,0,1678432142,12962.68161593,212.47692033000203,54473.05260192
2023-03-10,07:09:04.000,69,11124106,-795,0,1678432143,12962.81634212999,212.4839694600014,54473.19933144001
2023-03-10,07:09:05.000,69,11124094,-795,0,1678432144,12962.829814749995,212.4839694600014,54473.19933144001
2023-03-10,07:09:06.000,69,11124064,-795,0,1678432145,12962.83655105999,212.46987120000267,54473.12946024001
2023-03-10,07:09:07.000,69,11124034,-795,0,1678432146,12962.73550640999,212.42757641999924,54472.99670496
2023-03-10,07:09:08.000,69,11124076,-795,0,1678432147,12962.82307844,212.41347816000052,54472.968756480004
2023-03-10,07:09:09.000,69,11124080,-795,0,1678432148,12962.78266058,212.3993799000018,54473.01766632
2023-03-10,07:09:10.000,69,11124052,-795,0,1678432149,12962.850023679996,212.40642903000116,54473.01067920001
2023-03-10,07:09:11.000,69,11124087,-795,0,1678432150,12962.79613319999,212.3852816400031,54472.989717840006
2023-03-10,07:09:12.000,69,11124072,-795,0,1678432151,12962.81634212999,212.39233077000245,54472.91285952001
2023-03-10,07:09:13.000,69,11124074,-795,0,1678432152,12962.80286951,212.36413424999773,54472.89189816001
2023-03-10,07:09:14.000,69,11124127,-795,0,1678432153,12962.8634963,212.37118338000437,54472.968756480004
2023-03-10,07:09:15.000,69,11124076,-795,0,1678432154,12962.83655105999,212.3359377300003,54472.88491104
2023-03-10,07:09:16.000,69,11124096,-795,0,1678432155,12962.829814749995,212.30774121000286,54472.870936800005
2023-03-10,07:09:17.000,69,11124097,-795,0,1678432156,12962.77592426999,212.32888860000094,54472.82901408
2023-03-10,07:09:18.000,69,11124102,-795,0,1678432157,12962.74224272,212.3006920800035,54472.67529744001
2023-03-10,07:09:19.000,69,11124054,-795,0,1678432158,12962.668143309995,212.25839730000007,54472.68927168
2023-03-10,07:09:20.000,69,11124115,-795,0,1678432159,12962.789396889995,212.26544642999943,54472.81503984001
2023-03-10,07:09:21.000,69,11124072,-795,0,1678432160,12962.78266058,212.24429904000135,54472.80805272
2023-03-10,07:09:22.000,69,11124069,-795,0,1678432161,12962.78266058,212.20905339000456,54472.591452
2023-03-10,07:09:23.000,69,11124033,-795,0,1678432162,12962.78266058,212.1879059999992,54472.67529744001
2023-03-10,07:09:24.000,69,11124094,-795,0,1678432163,12962.76245165,212.15970948000177,54472.64036184
2023-03-10,07:09:25.000,69,11124071,-795,0,1678432164,12962.769187959995,212.16675861000112,54472.654336080006
2023-03-10,07:09:26.000,69,11124104,-795,0,1678432165,12962.74224272,212.1526603500024,54472.49363232
2023-03-10,07:09:27.000,69,11124085,-795,0,1678432166,12962.68161593,212.09626731000026,54472.486645200006
2023-03-10,07:09:28.000,69,11124076,-795,0,1678432167,12962.81634212999,212.07511992000218,54472.61940048
2023-03-10,07:09:29.000,69,11124069,-795,0,1678432168,12962.83655105999,212.0257760099994,54472.57747776001
2023-03-10,07:09:30.000,69,11124061,-795,0,1678432169,12962.82307844,212.0257760099994,54472.54952928
2023-03-10,07:09:31.000,69,11124057,-795,0,1678432170,12962.79613319999,212.0046286200013,54472.465683840004
2023-03-10,07:09:32.000,69,11124076,-795,0,1678432171,12962.769187959995,211.95528470999852,54472.29100584001
2023-03-10,07:09:33.000,69,11124087,-795,0,1678432172,12962.769187959995,211.94823557999916,54472.36087704001
2023-03-10,07:09:34.000,69,11124074,-795,0,1678432173,12962.79613319999,211.93413732000045,54472.32594144
2023-03-10,07:09:35.000,69,11124081,-795,0,1678432174,12962.75571533999,211.91298993000237,54472.28401872
2023-03-10,07:09:36.000,69,11124083,-795,0,1678432175,12962.74224272,211.8918425400043,54472.200173280005
2023-03-10,07:09:37.000,69,11124079,-795,0,1678432176,12962.72203379,211.87069514999894,54472.17921192
2023-03-10,07:09:38.000,69,11124087,-795,0,1678432177,12962.77592426999,211.82840037000278,54472.28401872
2023-03-10,07:09:39.000,69,11124038,-795,0,1678432178,12962.78266058,211.82840037000278,54472.22812176
2023-03-10,07:09:40.000,69,11124037,-795,0,1678432179,12962.769187959995,211.78610558999935,54472.130302080004
2023-03-10,07:09:41.000,69,11124104,-795,0,1678432180,12962.668143309995,211.77200733000063,54472.1372892
2023-03-10,07:09:42.000,69,11124089,-795,0,1678432181,12962.67487961999,211.77905646,54471.96959832
2023-03-10,07:09:43.000,69,11124061,-795,0,1678432182,12962.74224272,211.73676168000384,54472.032482400005
2023-03-10,07:09:44.000,69,11124095,-795,0,1678432183,12962.769187959995,211.72971255000448,54472.16523768
2023-03-10,07:09:45.000,69,11124128,-795,0,1678432184,12962.78266058,211.63807385999826,54472.10934072
2023-03-10,07:09:46.000,69,11124079,-795,0,1678432185,12962.829814749995,211.6592212500036,54472.081392240005
2023-03-10,07:09:47.000,69,11124079,-795,0,1678432186,12962.75571533999,211.60987734000082,54471.83684304001
2023-03-10,07:09:48.000,69,11124044,-795,0,1678432187,12962.79613319999,211.58872995000274,54471.89274
2023-03-10,07:09:49.000,69,11124039,-795,0,1678432188,12962.789396889995,211.58872995000274,54471.97658544001
2023-03-10,07:09:50.000,69,11124062,-795,0,1678432189,12962.82307844,211.55348429999867,54471.94863696
2023-03-10,07:09:51.000,69,11124104,-795,0,1678432190,12962.78266058,211.5323369100006,54471.983572560006
2023-03-10,07:09:52.000,69,11124058,-795,0,1678432191,12962.789396889995,211.55348429999867,54471.92068848
2023-03-10,07:09:53.000,69,11124064,-795,0,1678432192,12962.80286951,211.4970912600038,54471.864791520005
2023-03-10,07:09:54.000,69,11124092,-795,0,1678432193,12962.917386779991,211.56758256000467,54472.10934072
2023-03-10,07:09:55.000,69,11124092,-795,0,1678432194,12962.870232609996,211.50414039000316,54472.01850816
2023-03-10,07:09:56.000,69,11124077,-795,0,1678432195,12962.850023679996,211.47594386999845,54471.94164984
2023-03-10,07:09:57.000,69,11124086,-795,0,1678432196,12962.870232609996,211.4829929999978,54471.83684304001
2023-03-10,07:09:58.000,69,11124054,-795,0,1678432197,12962.88370523,211.4688947399991,54471.80190744
2023-03-10,07:09:59.000,69,11124065,-795,0,1678432198,12962.92412309,211.4829929999978,54471.89274
2023-03-10,07:10:00.000,69,11124071,-795,0,1678432199,12963.011695119996,211.45479648000037,54471.96959832
2023-03-10,07:10:01.000,69,11124084,-795,0,1678432200,12962.978013569991,211.44069822000165,54471.89972712
2023-03-10,07:10:02.000,69,11124072,-795,0,1678432201,12962.971277259996,211.447747350001,54471.7529976
2023-03-10,07:10:03.000,69,11124029,-795,0,1678432202,12963.011695119996,211.4125017000042,54471.85081728
2023-03-10,07:10:04.000,69,11124054,-795,0,1678432203,12963.025167740001,211.39135430999886,54471.82985592
2023-03-10,07:10:05.000,69,11124098,-795,0,1678432204,12963.065585600001,211.39135430999886,54471.85780440001
2023-03-10,07:10:06.000,69,11124098,-795,0,1678432205,12963.004958810001,211.37020692000078,54471.697100640005
2023-03-10,07:10:07.000,69,11124068,-795,0,1678432206,12962.991486189996,211.3843051799995,54471.67613928
2023-03-10,07:10:08.000,69,11124068,-795,0,1678432207,12963.099267149992,211.3490595300027,54471.864791520005
2023-03-10,07:10:09.000,69,11124091,-795,0,1678432208,12963.139685009992,211.30676474999927,54471.85780440001
2023-03-10,07:10:10.000,69,11124058,-795,0,1678432209,12963.119476079992,211.31381387999863,54471.80190744
2023-03-10,07:10:11.000,69,11124054,-795,0,1678432210,12963.153157629997,211.27856823000184,54471.76697184001
2023-03-10,07:10:12.000,69,11124039,-795,0,1678432211,12963.153157629997,211.27151910000248,54471.73203624
2023-03-10,07:10:13.000,69,11124100,-795,0,1678432212,12963.132948699997,211.2503717100044,54471.592293839996
2023-03-10,07:10:14.000,69,11124067,-795,0,1678432213,12963.166630250002,211.25742084000376,54471.56434536
2023-03-10,07:10:15.000,69,11124061,-795,0,1678432214,12963.146421320002,211.2221751899997,54471.55735824
2023-03-10,07:10:16.000,69,11124070,-795,0,1678432215,12963.207048110002,211.19397867000225,54471.80190744
2023-03-10,07:10:17.000,69,11124095,-795,0,1678432216,12963.294620139997,211.2010278000016,54471.794920320004
2023-03-10,07:10:18.000,69,11124092,-795,0,1678432217,12963.308092760002,211.1869295400029,54471.70408776
2023-03-10,07:10:19.000,69,11124049,-795,0,1678432218,12963.220520729992,211.16578215000482,54471.58530672
2023-03-10,07:10:20.000,69,11124063,-795,0,1678432219,12963.287883830002,211.15168388999882,54471.67613928
2023-03-10,07:10:21.000,69,11124070,-795,0,1678432220,12963.314829069997,211.12348737000138,54471.71806200001
2023-03-10,07:10:22.000,69,11124068,-795,0,1678432221,12963.301356449992,211.10938911000267,54471.50146128001
2023-03-10,07:10:23.000,69,11124053,-795,0,1678432222,12963.368719550002,211.08119258999795,54471.46652568
2023-03-10,07:10:24.000,69,11124069,-795,0,1678432223,12963.483236819993,211.10938911000267,54471.7529976
2023-03-10,07:10:25.000,69,11124100,-795,0,1678432224,12963.516918369998,211.06709432999924,54471.71806200001
2023-03-10,07:10:26.000,69,11124059,-795,0,1678432225,12963.503445749993,211.0741434599986,54471.73902336001
2023-03-10,07:10:27.000,69,11124102,-795,0,1678432226,12963.429346339988,211.05299607000052,54471.52242264001
2023-03-10,07:10:28.000,69,11124090,-795,0,1678432227,12963.429346339988,211.05299607000052,54471.5084484
2023-03-10,07:10:29.000,69,11124078,-795,0,1678432228,12963.429346339988,211.01775042000372,54471.49447416
2023-03-10,07:10:30.000,69,11124071,-795,0,1678432229,12963.496709439998,211.0388978100018,54471.627229440004
2023-03-10,07:10:31.000,69,11124087,-795,0,1678432230,12963.550599919989,211.01070129000436,54471.62024232001
2023-03-10,07:10:32.000,69,11124090,-795,0,1678432231,12963.537127299998,211.00365215999773,54471.529409760005
2023-03-10,07:10:33.000,69,11124067,-795,0,1678432232,12963.584281469994,210.96135738000157,54471.53639688
2023-03-10,07:10:34.000,69,11124030,-795,0,1678432233,12963.611226709989,210.9754556400003,54471.578319600005
2023-03-10,07:10:35.000,69,11124045,-795,0,1678432234,12963.611226709989,210.96135738000157,54471.4385772
2023-03-10,07:10:36.000,69,11124031,-795,0,1678432235,12963.611226709989,210.96135738000157,54471.41761584
2023-03-10,07:10:37.000,69,11124049,-795,0,1678432236,12963.597754089998,210.94725912000285,54471.30582192001
2023-03-10,07:10:38.000,69,11124115,-795,0,1678432237,12963.617963019999,210.92611173000478,54471.27088632
2023-03-10,07:10:39.000,69,11124081,-795,0,1678432238,12963.725743979994,210.90496433999942,54471.41761584
2023-03-10,07:10:40.000,69,11124097,-795,0,1678432239,12963.75268921999,210.90496433999942,54471.50146128001
2023-03-10,07:10:41.000,69,11124070,-795,0,1678432240,12963.75268921999,210.8908660800007,54471.44556432
2023-03-10,07:10:42.000,69,11124011,-795,0,1678432241,12963.550599919989,210.876767820002,54471.23595072001
2023-03-10,07:10:43.000,69,11123983,-795,0,1678432242,12963.739216599999,210.83447303999856,54471.13813104001
2023-03-10,07:10:44.000,69,11124070,-795,0,1678432243,12963.786370769994,210.84152216999792,54471.40364160001
2023-03-10,07:10:45.000,69,11124049,-795,0,1678432244,12963.77963446,210.8556204300039,54471.38966736
2023-03-10,07:10:46.000,69,11124032,-795,0,1678432245,12963.77963446,210.7639817399977,54471.24992496
2023-03-10,07:10:47.000,69,11124096,-795,0,1678432246,12963.79310707999,210.75693260999833,54471.24992496
2023-03-10,07:10:48.000,69,11124087,-795,0,1678432247,12963.88067911,210.73578522000025,54471.47351280001
2023-03-10,07:10:49.000,69,11124065,-795,0,1678432248,12963.927833279995,210.73578522000025,54471.45255144001
2023-03-10,07:10:50.000,69,11124062,-795,0,1678432249,12963.907624349995,210.68644131000474,54471.50146128001
2023-03-10,07:10:51.000,69,11123977,-795,0,1678432250,12963.93456958999,210.66529391999939,54471.40364160001
2023-03-10,07:10:52.000,69,11124139,-795,0,1678432251,12963.907624349995,210.57365523000044,54471.312809040006
2023-03-10,07:10:53.000,69,11124003,-795,0,1678432252,12963.90088804,210.60185174999788,54471.2988348
2023-03-10,07:10:54.000,69,11124071,-795,0,1678432253,12964.008668999995,210.53840958000364,54471.45255144001
2023-03-10,07:10:55.000,69,11124041,-795,0,1678432254,12963.988460069995,210.53136045000429,54471.42460296001
2023-03-10,07:10:56.000,69,11124061,-795,0,1678432255,12963.948042209995,210.51021305999893,54471.37569312
2023-03-10,07:10:57.000,69,11124085,-795,0,1678432256,12963.9413059,210.46086915000342,54471.33377040001
2023-03-10,07:10:58.000,69,11124077,-795,0,1678432257,12964.07603209999,210.4326726299987,54471.50146128001
2023-03-10,07:10:59.000,69,11124030,-795,0,1678432258,12964.028877929995,210.36923046000447,54471.37569312
2023-03-10,07:11:00.000,69,11124060,-795,0,1678432259,12964.008668999995,210.35513219999848,54471.38966736
2023-03-10,07:11:01.000,69,11124104,-795,0,1678432260,12964.028877929995,210.36218132999784,54471.34075752
2023-03-10,07:11:02.000,69,11124086,-795,0,1678432261,12963.97498744999,210.32693568000104,54471.21498936001
2023-03-10,07:11:03.000,69,11124078,-795,0,1678432262,12964.00193269,210.31283742000232,54471.25691208001
2023-03-10,07:11:04.000,69,11124096,-795,0,1678432263,12964.06255948,210.2987391600036,54471.47351280001
2023-03-10,07:11:05.000,69,11124107,-795,0,1678432264,12964.01540530999,210.27759176999825,54471.41761584
2023-03-10,07:11:06.000,69,11124076,-795,0,1678432265,12964.049086859995,210.2705426399989,54471.410628720005
2023-03-10,07:11:07.000,69,11124017,-795,0,1678432266,12963.968251139995,210.20710047000466,54471.124156800004
2023-03-10,07:11:08.000,69,11124034,-795,0,1678432267,12964.008668999995,210.24939525000082,54471.145118160006
2023-03-10,07:11:09.000,69,11124098,-795,0,1678432268,12964.04235055,210.22824786000274,54471.33377040001
2023-03-10,07:11:10.000,69,11124099,-795,0,1678432269,12964.02214162,210.16480569000123,54471.15210528
2023-03-10,07:11:11.000,69,11124078,-795,0,1678432270,12964.069295789996,210.22824786000274,54471.2988348
2023-03-10,07:11:12.000,69,11124069,-795,0,1678432271,12964.05582316999,210.1859530799993,54471.291847680004
2023-03-10,07:11:13.000,69,11124070,-795,0,1678432272,12964.008668999995,210.16480569000123,54471.2289636
2023-03-10,07:11:14.000,69,11124069,-795,0,1678432273,12964.109713649996,210.14365830000315,54471.31979616
2023-03-10,07:11:15.000,69,11124046,-795,0,1678432274,12964.07603209999,210.14365830000315,54471.2289636
2023-03-10,07:11:16.000,69,11124082,-795,0,1678432275,12964.07603209999,210.15775656000187,54471.04729848001
2023-03-10,07:11:17.000,69,11124056,-795,0,1678432276,12964.06255948,210.12956004000443,54471.09620832001
2023-03-10,07:11:18.000,69,11124116,-795,0,1678432277,12964.05582316999,210.0731670000023,54471.0542856
2023-03-10,07:11:19.000,69,11124097,-795,0,1678432278,12964.150131509996,210.10136351999972,54471.1590924
2023-03-10,07:11:20.000,69,11124121,-795,0,1678432279,12964.210758299996,210.087265260001,54471.312809040006
2023-03-10,07:11:21.000,69,11124070,-795,0,1678432280,12964.109713649996,210.08021613000165,54471.075246960005
2023-03-10,07:11:22.000,69,11124063,-795,0,1678432281,12964.197285679991,210.01677396000014,54471.17306664
2023-03-10,07:11:23.000,69,11124035,-795,0,1678432282,12964.251176159996,210.00972483000078,54471.11018256
2023-03-10,07:11:24.000,69,11124066,-795,0,1678432283,12964.251176159996,209.97447918000398,54471.18704088001
2023-03-10,07:11:25.000,69,11124085,-795,0,1678432284,12964.244439850001,209.95333178999863,54471.20101512
2023-03-10,07:11:26.000,69,11124070,-795,0,1678432285,12964.197285679991,209.9251352700012,54471.03332424
2023-03-10,07:11:27.000,69,11124074,-795,0,1678432286,12964.204021990001,209.93218440000055,54471.01935000001
2023-03-10,07:11:28.000,69,11124077,-795,0,1678432287,12964.264648780001,209.91103701000247,54471.18704088001
2023-03-10,07:11:29.000,69,11124099,-795,0,1678432288,12964.311802949996,209.91103701000247,54471.24992496
2023-03-10,07:11:30.000,69,11124087,-795,0,1678432289,12964.358957119992,209.8898896200044,54471.24992496
2023-03-10,07:11:31.000,69,11124037,-795,0,1678432290,12964.318539259992,209.85464397000032,54471.194028000005
2023-03-10,07:11:32.000,69,11124108,-795,0,1678432291,12964.257912469991,209.8405457100016,54471.026337120005
2023-03-10,07:11:33.000,69,11123999,-795,0,1678432292,12964.318539259992,209.81234919000417,54471.11716968001
2023-03-10,07:11:34.000,69,11124075,-795,0,1678432293,12964.372429739997,209.78415266999946,54471.20800224
2023-03-10,07:11:35.000,69,11124076,-795,0,1678432294,12964.352220809997,209.81234919000417,54471.242937840005
2023-03-10,07:11:36.000,69,11124127,-795,0,1678432295,12964.305066640001,209.76300528000138,54471.18005376
2023-03-10,07:11:37.000,69,11124089,-795,0,1678432296,12964.237703539991,209.72775963000458,54471.01935000001
2023-03-10,07:11:38.000,69,11124065,-795,0,1678432297,12964.379166049992,209.72775963000458,54471.28486056001
2023-03-10,07:11:39.000,69,11124092,-795,0,1678432298,12964.365693430002,209.72071049999795,54471.20101512
2023-03-10,07:11:40.000,69,11124061,-795,0,1678432299,12964.345484500001,209.70661223999923,54471.18704088001
2023-03-10,07:11:41.000,69,11124074,-795,0,1678432300,12964.325275570001,209.69956310999987,54471.18704088001
2023-03-10,07:11:42.000,69,11124072,-795,0,1678432301,12964.237703539991,209.67136659000244,54471.075246960005
2023-03-10,07:11:43.000,69,11124080,-795,0,1678432302,12964.251176159996,209.64317006999772,54470.88659472
2023-03-10,07:11:44.000,69,11124126,-795,0,1678432303,12964.251176159996,209.6784157200018,54471.13813104001
2023-03-10,07:11:45.000,69,11124080,-795,0,1678432304,12964.332011879997,209.66431746000308,54471.26389920001
2023-03-10,07:11:46.000,69,11124042,-795,0,1678432305,12964.352220809997,209.63612093999836,54471.2988348
2023-03-10,07:11:47.000,69,11124045,-795,0,1678432306,12964.271385089996,209.68546485000115,54471.04031136
2023-03-10,07:11:48.000,69,11124070,-795,0,1678432307,12964.278121399992,209.64317006999772,54471.0542856
2023-03-10,07:11:49.000,69,11124027,-795,0,1678432308,12964.257912469991,209.6149735500003,54471.08922120001
2023-03-10,07:11:50.000,69,11124105,-795,0,1678432309,12964.345484500001,209.66431746000308,54471.2289636
2023-03-10,07:11:51.000,69,11124064,-795,0,1678432310,12964.318539259992,209.68546485000115,54471.2988348
2023-03-10,07:11:52.000,69,11124067,-795,0,1678432311,12964.338748189992,209.6784157200018,54471.24992496
2023-03-10,07:11:53.000,69,11124085,-795,0,1678432312,12964.338748189992,209.72775963000458,54471.17306664
2023-03-10,07:11:54.000,69,11124108,-795,0,1678432313,12964.446529150002,209.69956310999987,54471.312809040006
2023-03-10,07:11:55.000,69,11124063,-795,0,1678432314,12964.372429739997,209.70661223999923,54471.30582192001
2023-03-10,07:11:56.000,69,11124106,-795,0,1678432315,12964.406111290002,209.70661223999923,54471.25691208001
2023-03-10,07:11:57.000,69,11124076,-795,0,1678432316,12964.325275570001,209.76300528000138,54471.15210528
2023-03-10,07:11:58.000,69,11124048,-795,0,1678432317,12964.379166049992,209.75595615000202,54471.18704088001
2023-03-10,07:11:59.000,69,11124070,-795,0,1678432318,12964.446529150002,209.7771035400001,54471.37569312
2023-03-10,07:12:00.000,69,11124089,-795,0,1678432319,12964.500419629992,209.76300528000138,54471.4385772
2023-03-10,07:12:01.000,69,11124122,-795,0,1678432320,12964.453265459997,209.78415266999946,54471.37569312
2023-03-10,07:12:02.000,69,11124045,-795,0,1678432321,12964.466738080002,209.78415266999946,54471.27088632
2023-03-10,07:12:03.000,69,11124054,-795,0,1678432322,12964.507155940002,209.81939832000353,54471.48748704
2023-03-10,07:12:04.000,69,11124084,-795,0,1678432323,12964.534101179997,209.7771035400001,54471.43159008001
2023-03-10,07:12:05.000,69,11124042,-795,0,1678432324,12964.567782730002,209.81234919000417,54471.46652568
2023-03-10,07:12:06.000,69,11124103,-795,0,1678432325,12964.567782730002,209.7771035400001,54471.53639688
2023-03-10,07:12:07.000,69,11124066,-795,0,1678432326,12964.480210699992,209.78415266999946,54471.410628720005
2023-03-10,07:12:08.000,69,11124091,-795,0,1678432327,12964.561046419993,209.7771035400001,54471.46652568
2023-03-10,07:12:09.000,69,11124079,-795,0,1678432328,12964.628409520003,209.79120179999882,54471.65517792
2023-03-10,07:12:10.000,69,11124112,-795,0,1678432329,12964.662091069993,209.78415266999946,54471.72504912
2023-03-10,07:12:11.000,69,11124025,-795,0,1678432330,12964.621673209993,209.81234919000417,54471.62024232001
2023-03-10,07:12:12.000,69,11124075,-795,0,1678432331,12964.581255349993,209.76300528000138,54471.56434536
2023-03-10,07:12:13.000,69,11124089,-795,0,1678432332,12964.540837489993,209.75595615000202,54471.6132552
2023-03-10,07:12:14.000,69,11124058,-795,0,1678432333,12964.527364870002,209.77005441000074,54471.55037112001
2023-03-10,07:12:15.000,69,11124094,-795,0,1678432334,12964.608200590003,209.76300528000138,54471.66216504
2023-03-10,07:12:16.000,69,11124118,-795,0,1678432335,12964.587991660002,209.7418578900033,54471.69011352001
2023-03-10,07:12:17.000,69,11124063,-795,0,1678432336,12964.513892249997,209.75595615000202,54471.66216504
2023-03-10,07:12:18.000,69,11124084,-795,0,1678432337,12964.601464279993,209.6925139800005,54471.697100640005
2023-03-10,07:12:19.000,69,11124087,-795,0,1678432338,12964.614936899998,209.7418578900033,54471.794920320004
2023-03-10,07:12:20.000,69,11124116,-795,0,1678432339,12964.574519039998,209.7136613699986,54471.70408776
2023-03-10,07:12:21.000,69,11124065,-795,0,1678432340,12964.520628559992,209.73480876000394,54471.6831264
2023-03-10,07:12:22.000,69,11124110,-795,0,1678432341,12964.480210699992,209.69956310999987,54471.6132552
2023-03-10,07:12:23.000,69,11124092,-795,0,1678432342,12964.486947010002,209.73480876000394,54471.66915216001
2023-03-10,07:12:24.000,69,11124085,-795,0,1678432343,12964.527364870002,209.6925139800005,54471.794920320004
2023-03-10,07:12:25.000,69,11124043,-795,0,1678432344,12964.513892249997,209.72071049999795,54471.794920320004
2023-03-10,07:12:26.000,69,11124077,-795,0,1678432345,12964.561046419993,209.65726833000372,54471.71107488
2023-03-10,07:12:27.000,69,11124022,-795,0,1678432346,12964.426320220002,209.66431746000308,54471.578319600005
2023-03-10,07:12:28.000,69,11124023,-795,0,1678432347,12964.493683319997,209.69956310999987,54471.78094608
2023-03-10,07:12:29.000,69,11124110,-795,0,1678432348,12964.480210699992,209.72775963000458,54471.85780440001
2023-03-10,07:12:30.000,69,11124074,-795,0,1678432349,12964.486947010002,209.6925139800005,54471.8228688
2023-03-10,07:12:31.000,69,11124050,-795,0,1678432350,12964.486947010002,209.73480876000394,54471.89274
2023-03-10,07:12:32.000,69,11124045,-795,0,1678432351,12964.453265459997,209.6784157200018,54471.87876576
2023-03-10,07:12:33.000,69,11124080,-795,0,1678432352,12964.460001769992,209.6784157200018,54471.90671424001
2023-03-10,07:12:34.000,69,11124105,-795,0,1678432353,12964.507155940002,209.64317006999772,54472.032482400005
2023-03-10,07:12:35.000,69,11124056,-795,0,1678432354,12964.466738080002,209.68546485000115,54472.01850816
2023-03-10,07:12:36.000,69,11124058,-795,0,1678432355,12964.486947010002,209.64317006999772,54471.97658544001
2023-03-10,07:12:37.000,69,11124069,-795,0,1678432356,12964.372429739997,209.63612093999836,54471.864791520005
2023-03-10,07:12:38.000,69,11124068,-795,0,1678432357,12964.446529150002,209.60087529000157,54471.95562408001
2023-03-10,07:12:39.000,69,11124087,-795,0,1678432358,12964.493683319997,209.60792442000093,54472.11632784
2023-03-10,07:12:40.000,69,11124094,-795,0,1678432359,12964.540837489993,209.6149735500003,54472.2071604
2023-03-10,07:12:41.000,69,11124063,-795,0,1678432360,12964.473474389997,209.60792442000093,54472.12331496001
2023-03-10,07:12:42.000,69,11124093,-795,0,1678432361,12964.466738080002,209.56562964000477,54471.99055968
2023-03-10,07:12:43.000,69,11123964,-795,0,1678432362,12964.466738080002,209.5797279000035,54472.19318616001
2023-03-10,07:12:44.000,69,11124087,-795,0,1678432363,12964.426320220002,209.51628573000198,54472.07440512001
2023-03-10,07:12:45.000,69,11124052,-795,0,1678432364,12964.318539259992,209.51628573000198,54472.067418
2023-03-10,07:12:46.000,69,11124105,-795,0,1678432365,12964.399374979992,209.48808921000455,54472.151263440006
2023-03-10,07:12:47.000,69,11124105,-795,0,1678432366,12964.291594019996,209.4810400799979,54472.16523768
2023-03-10,07:12:48.000,69,11124035,-795,0,1678432367,12964.399374979992,209.4669418199992,54472.36087704001
2023-03-10,07:12:49.000,69,11124076,-795,0,1678432368,12964.379166049992,209.4669418199992,54472.33292856
2023-03-10,07:12:50.000,69,11124072,-795,0,1678432369,12964.385902360002,209.45989268999983,54472.31196720001
2023-03-10,07:12:51.000,69,11124040,-795,0,1678432370,12964.332011879997,209.48808921000455,54472.32594144
2023-03-10,07:12:52.000,69,11124071,-795,0,1678432371,12964.224230920001,209.40349964999768,54472.10934072
2023-03-10,07:12:53.000,69,11124079,-795,0,1678432372,12964.177076749991,209.39645051999833,54472.14427632001
2023-03-10,07:12:54.000,69,11124100,-795,0,1678432373,12964.210758299996,209.3823522599996,54472.29100584001
2023-03-10,07:12:55.000,69,11124073,-795,0,1678432374,12964.150131509996,209.42464704000304,54472.30498008
2023-03-10,07:12:56.000,69,11124088,-795,0,1678432375,12964.150131509996,209.38940138999897,54472.297992960004
2023-03-10,07:12:57.000,69,11124068,-795,0,1678432376,12964.1433952,209.41054878000432,54472.263057359996
2023-03-10,07:12:58.000,69,11124083,-795,0,1678432377,12964.150131509996,209.41054878000432,54472.430748239996
2023-03-10,07:12:59.000,69,11124101,-795,0,1678432378,12964.16360413,209.38940138999897,54472.40279976
2023-03-10,07:13:00.000,69,11124073,-795,0,1678432379,12964.177076749991,209.35415574000217,54472.40279976
2023-03-10,07:13:01.000,69,11124063,-795,0,1678432380,12964.136658889991,209.3682540000009,54472.39581264
2023-03-10,07:13:02.000,69,11124053,-795,0,1678432381,12964.069295789996,209.35415574000217,54472.24209600001
2023-03-10,07:13:03.000,69,11124076,-795,0,1678432382,12964.03561423999,209.38940138999897,54472.25607024
2023-03-10,07:13:04.000,69,11124062,-795,0,1678432383,12964.1433952,209.35415574000217,54472.45869672001
2023-03-10,07:13:05.000,69,11124115,-795,0,1678432384,12964.136658889991,209.35415574000217,54472.430748239996
2023-03-10,07:13:06.000,69,11124088,-795,0,1678432385,12964.11644995999,209.3330083500041,54472.49363232
2023-03-10,07:13:07.000,69,11124103,-795,0,1678432386,12964.028877929995,209.3471066100028,54472.23510888
2023-03-10,07:13:08.000,69,11124088,-795,0,1678432387,12964.05582316999,209.3471066100028,54472.31196720001
2023-03-10,07:13:09.000,69,11124112,-795,0,1678432388,12964.03561423999,209.35415574000217,54472.44472248
2023-03-10,07:13:10.000,69,11124075,-795,0,1678432389,12964.049086859995,209.31186095999874,54472.38882552001
2023-03-10,07:13:11.000,69,11124054,-795,0,1678432390,12964.03561423999,209.30481182999938,54472.54254216
2023-03-10,07:13:12.000,69,11124099,-795,0,1678432391,12963.98172376,209.24136965999787,54472.430748239996
2023-03-10,07:13:13.000,69,11124080,-795,0,1678432392,12963.98172376,209.21317314000044,54472.44472248
2023-03-10,07:13:14.000,69,11124060,-795,0,1678432393,12963.988460069995,209.2484187900045,54472.55651640001
2023-03-10,07:13:15.000,69,11124066,-795,0,1678432394,12963.97498744999,209.26251705000323,54472.486645200006
2023-03-10,07:13:16.000,69,11124095,-795,0,1678432395,12963.97498744999,209.2202222699998,54472.47267096
2023-03-10,07:13:17.000,69,11124113,-795,0,1678432396,12963.88067911,209.19202575000236,54472.416774000005
2023-03-10,07:13:18.000,69,11124084,-795,0,1678432397,12963.927833279995,209.19907488000172,54472.43773536001
2023-03-10,07:13:19.000,69,11124095,-795,0,1678432398,12963.86047018,209.19202575000236,54472.35388992
2023-03-10,07:13:20.000,69,11124061,-795,0,1678432399,12963.9413059,209.14268183999957,54472.55651640001
2023-03-10,07:13:21.000,69,11124067,-795,0,1678432400,12963.84026125,209.14268183999957,54472.486645200006
2023-03-10,07:13:22.000,69,11124072,-795,0,1678432401,12963.806579699994,209.1215344500015,54472.33292856
2023-03-10,07:13:23.000,69,11124063,-795,0,1678432402,12963.79310707999,209.09333793000405,54472.430748239996
2023-03-10,07:13:24.000,69,11124075,-795,0,1678432403,12963.79984339,209.06514140999934,54472.4517096
2023-03-10,07:13:25.000,69,11124067,-795,0,1678432404,12963.685326119994,209.0721905399987,54472.486645200006
2023-03-10,07:13:26.000,69,11124062,-795,0,1678432405,12963.678589809999,209.0369448900019,54472.36087704001
2023-03-10,07:13:27.000,69,11124041,-795,0,1678432406,12963.631435639989,209.00169923999783,54472.32594144
2023-03-10,07:13:28.000,69,11124040,-795,0,1678432407,12963.69206242999,209.00874837000447,54472.5215808
2023-03-10,07:13:29.000,69,11124077,-795,0,1678432408,12963.671853499989,208.9735027200004,54472.52856792001
2023-03-10,07:13:30.000,69,11124069,-795,0,1678432409,12963.678589809999,208.94530620000296,54472.486645200006
2023-03-10,07:13:31.000,69,11124063,-795,0,1678432410,12963.631435639989,208.92415881000488,54472.45869672001
2023-03-10,07:13:32.000,69,11124066,-795,0,1678432411,12963.557336229998,208.8748149000021,54472.29100584001
2023-03-10,07:13:33.000,69,11124099,-795,0,1678432412,12963.496709439998,208.86776577000273,54472.33991568001
2023-03-10,07:13:34.000,69,11124086,-795,0,1678432413,12963.523654679993,208.8254709899993,54472.37485128
2023-03-10,07:13:35.000,69,11124058,-795,0,1678432414,12963.476500509998,208.79727447000187,54472.42376112
2023-03-10,07:13:36.000,69,11124076,-795,0,1678432415,12963.456291579998,208.74793055999908,54472.33292856
2023-03-10,07:13:37.000,69,11124058,-795,0,1678432416,12963.409137410003,208.78317621000315,54472.35388992
2023-03-10,07:13:38.000,69,11124115,-795,0,1678432417,12963.368719550002,208.71973404000164,54472.35388992
2023-03-10,07:13:39.000,69,11124009,-795,0,1678432418,12963.375455859998,208.6915375200042,54472.47267096
2023-03-10,07:13:40.000,69,11124096,-795,0,1678432419,12963.335037999997,208.67039012999885,54472.43773536001
2023-03-10,07:13:41.000,69,11124044,-795,0,1678432420,12963.267674900002,208.6280953500027,54472.33991568001
2023-03-10,07:13:42.000,69,11124098,-795,0,1678432421,12963.193575489997,208.61399709000398,54472.3469028
2023-03-10,07:13:43.000,69,11124126,-795,0,1678432422,12963.153157629997,208.58580056999926,54472.318954320006
2023-03-10,07:13:44.000,69,11124057,-795,0,1678432423,12963.207048110002,208.58580056999926,54472.51459368
2023-03-10,07:13:45.000,69,11124054,-635,0,1678432424,12963.092530839996,208.5646531800012,54472.39581264
2023-03-10,07:13:46.000,69,11124083,-795,0,1678432425,12963.018431429991,208.52235839999776,54472.32594144
2023-03-10,07:13:47.000,69,11124085,-795,0,1678432426,12963.058849289991,208.49416188000032,54472.27004448001
2023-03-10,07:13:48.000,69,11124072,-795,0,1678432427,12963.045376670001,208.50121100999968,54472.27004448001
2023-03-10,07:13:49.000,69,11124086,-795,0,1678432428,12963.004958810001,208.40957232000073,54472.2770316
2023-03-10,07:13:50.000,69,11124094,-795,0,1678432429,12962.951068329996,208.43776883999817,54472.249083120005
2023-03-10,07:13:51.000,69,11124082,-795,0,1678432430,12962.910650469996,208.40957232000073,54472.27004448001
2023-03-10,07:13:52.000,69,11124076,-795,0,1678432431,12962.769187959995,208.40252319000138,54472.04645664
2023-03-10,07:13:53.000,69,11124078,-795,0,1678432432,12962.748979029995,208.34613014999923,54472.11632784
2023-03-10,07:13:54.000,69,11124040,-795,0,1678432433,12962.809605819995,208.3320318900005,54472.151263440006
2023-03-10,07:13:55.000,69,11124046,-795,0,1678432434,12962.79613319999,208.2967862400037,54472.18619904
2023-03-10,07:13:56.000,69,11124083,-795,0,1678432435,12962.71529747999,208.28973711000435,54472.18619904
2023-03-10,07:13:57.000,69,11124069,-795,0,1678432436,12962.67487961999,208.25449146000028,54472.18619904
2023-03-10,07:13:58.000,69,11124107,-795,0,1678432437,12962.567098659994,208.2333440700022,54472.032482400005
2023-03-10,07:13:59.000,69,11124034,-795,0,1678432438,12962.51320817999,208.17695103000005,54471.983572560006
2023-03-10,07:14:00.000,69,11124062,-795,0,1678432439,12962.54015342,208.19104928999877,54472.17921192
2023-03-10,07:14:01.000,69,11124073,-795,0,1678432440,12962.51320817999,208.12760712000454,54472.1372892
2023-03-10,07:14:02.000,69,11124046,-795,0,1678432441,12962.47279031999,208.14875451000262,54471.983572560006
2023-03-10,07:14:03.000,69,11124059,-795,0,1678432442,12962.425636149994,208.1346562500039,54472.01850816
2023-03-10,07:14:04.000,69,11124078,-795,0,1678432443,12962.412163529989,208.07826321000175,54471.96959832
2023-03-10,07:14:05.000,69,11124083,-795,0,1678432444,12962.358273049998,208.05006669000431,54471.93466272001
2023-03-10,07:14:06.000,69,11124014,-795,0,1678432445,12962.223546849993,208.05711582000367,54471.80889456001
2023-03-10,07:14:07.000,69,11124052,-795,0,1678432446,12962.216810539998,208.02891929999896,54471.815881680006
2023-03-10,07:14:08.000,69,11124069,-795,0,1678432447,12962.250492089988,208.02891929999896,54471.99055968
2023-03-10,07:14:09.000,69,11124067,-795,0,1678432448,12962.250492089988,207.99367365000217,54471.94863696
2023-03-10,07:14:10.000,69,11124072,-795,0,1678432449,12962.196601609998,207.99367365000217,54471.90671424001
2023-03-10,07:14:11.000,69,11124048,-795,0,1678432450,12962.162920059993,207.95137886999873,54471.87177864
2023-03-10,07:14:12.000,69,11124087,-795,0,1678432451,12962.082084339992,207.96547713000473,54471.62024232001
2023-03-10,07:14:13.000,69,11124085,-795,0,1678432452,12962.055139099997,207.93023148000066,54471.69011352001
2023-03-10,07:14:14.000,69,11124069,-795,0,1678432453,12962.095556959997,207.93023148000066,54471.794920320004
2023-03-10,07:14:15.000,69,11124088,-795,0,1678432454,12962.061875409992,207.89498583000386,54471.746010480005
2023-03-10,07:14:16.000,69,11124081,-795,0,1678432455,12962.041666479992,207.9231823500013,54471.66216504
2023-03-10,07:14:17.000,69,11124105,-795,0,1678432456,12961.981039689992,207.90908409000258,54471.65517792
2023-03-10,07:14:18.000,69,11124062,-795,0,1678432457,12962.014721239997,207.88088756999787,54471.76697184001
2023-03-10,07:14:19.000,69,11124062,-795,0,1678432458,12961.940621829992,207.90203496000322,54471.67613928
2023-03-10,07:14:20.000,69,11124059,-795,0,1678432459,12961.933885519997,207.86678930999915,54471.64120368001
2023-03-10,07:14:21.000,69,11124070,-795,0,1678432460,12961.913676589997,207.86678930999915,54471.59928096001
2023-03-10,07:14:22.000,69,11124083,-795,0,1678432461,12961.778950389991,207.84564192000107,54471.242937840005
2023-03-10,07:14:23.000,69,11124071,-795,0,1678432462,12961.792423009996,207.8385927900017,54471.38966736
2023-03-10,07:14:24.000,69,11124070,-795,0,1678432463,12961.839577179991,207.8385927900017,54471.50146128001
2023-03-10,07:14:25.000,69,11124092,-795,0,1678432464,12961.826104560001,207.78219974999956,54471.58530672
2023-03-10,07:14:26.000,69,11124066,-795,0,1678432465,12961.785686700001,207.80334713999764,54471.480499920006
2023-03-10,07:14:27.000,69,11124114,-795,0,1678432466,12961.65769680999,207.7751506200002,54471.368706
2023-03-10,07:14:28.000,69,11124060,-795,0,1678432467,12961.671169429996,207.78219974999956,54471.27088632
2023-03-10,07:14:29.000,69,11124050,-795,0,1678432468,12961.590333709995,207.78219974999956,54471.22197648
2023-03-10,07:14:30.000,69,11124076,-795,0,1678432469,12961.61727894999,207.76810149000084,54471.34075752
2023-03-10,07:14:31.000,69,11124030,-795,0,1678432470,12961.630751569995,207.74695410000277,54471.34774464
2023-03-10,07:14:32.000,69,11124064,-795,0,1678432471,12961.56338847,207.75400323000213,54471.2289636
2023-03-10,07:14:33.000,69,11124091,-795,0,1678432472,12961.60380633,207.73285584000405,54471.242937840005
2023-03-10,07:14:34.000,69,11124085,-795,0,1678432473,12961.56338847,207.74695410000277,54471.22197648
2023-03-10,07:14:35.000,69,11124074,-795,0,1678432474,12961.529706919995,207.7258067100047,54471.145118160006
2023-03-10,07:14:36.000,69,11124080,-795,0,1678432475,12961.529706919995,207.73285584000405,54471.11018256
2023-03-10,07:14:37.000,69,11124117,-795,0,1678432476,12961.56338847,207.7399049700034,54471.17306664
2023-03-10,07:14:38.000,69,11124093,-795,0,1678432477,12961.56338847,207.7751506200002,54471.2289636
2023-03-10,07:14:39.000,69,11124098,-795,0,1678432478,12961.47581643999,207.76810149000084,54471.075246960005
2023-03-10,07:14:40.000,69,11124091,-795,0,1678432479,12961.54317954,207.81744540000363,54471.26389920001
2023-03-10,07:14:41.000,69,11124070,-795,0,1678432480,12961.570124779995,207.81039627000428,54471.22197648
2023-03-10,07:14:42.000,69,11124097,-795,0,1678432481,12961.529706919995,207.81744540000363,54471.145118160006
2023-03-10,07:14:43.000,69,11124043,-795,0,1678432482,12961.53644322999,207.81744540000363,54471.1590924
2023-03-10,07:14:44.000,69,11124075,-795,0,1678432483,12961.549915849995,207.81039627000428,54471.18704088001
2023-03-10,07:14:45.000,69,11124094,-795,0,1678432484,12961.55665215999,207.83154366000235,54471.21498936001
2023-03-10,07:14:46.000,69,11124069,-795,0,1678432485,12961.469080129995,207.84564192000107,54471.09620832001
2023-03-10,07:14:47.000,69,11124066,-795,0,1678432486,12961.41518964999,207.90203496000322,54471.06127272
2023-03-10,07:14:48.000,69,11124079,-795,0,1678432487,12961.549915849995,207.8597401799998,54471.25691208001
2023-03-10,07:14:49.000,69,11124060,-795,0,1678432488,12961.56338847,207.89498583000386,54471.22197648
2023-03-10,07:14:50.000,69,11124057,-795,0,1678432489,12961.57686108999,207.93023148000066,54471.291847680004
2023-03-10,07:14:51.000,69,11124047,-795,0,1678432490,12961.55665215999,207.90908409000258,54471.23595072001
2023-03-10,07:14:52.000,69,11124070,-795,0,1678432491,12961.489289059995,207.90203496000322,54471.01935000001
2023-03-10,07:14:53.000,69,11124079,-795,0,1678432492,12961.49602536999,207.91613322000194,54471.09620832001
2023-03-10,07:14:54.000,69,11124049,-795,0,1678432493,12961.53644322999,207.93023148000066,54471.23595072001
2023-03-10,07:14:55.000,69,11124041,-795,0,1678432494,12961.590333709995,207.94432973999938,54471.2289636
2023-03-10,07:14:56.000,69,11124083,-795,0,1678432495,12961.51623429999,207.9725262600041,54471.20101512
2023-03-10,07:14:57.000,69,11124069,-795,0,1678432496,12961.51623429999,207.9584279999981,54471.21498936001
2023-03-10,07:14:58.000,69,11124090,-795,0,1678432497,12961.55665215999,207.99367365000217,54471.37569312
2023-03-10,07:14:59.000,69,11124069,-795,0,1678432498,12961.549915849995,207.97957539000345,54471.37569312
2023-03-10,07:15:00.000,69,11124083,-795,0,1678432499,12961.56338847,207.9866245200028,54471.27787344
2023-03-10,07:15:01.000,69,11124100,-795,0,1678432500,12961.56338847,208.03596842999832,54471.32678328
2023-03-10,07:15:02.000,69,11124057,-795,0,1678432501,12961.51623429999,208.05006669000431,54471.20800224
2023-03-10,07:15:03.000,69,11124078,-795,0,1678432502,12961.549915849995,207.97957539000345,54471.18704088001
2023-03-10,07:15:04.000,69,11124075,-795,0,1678432503,12961.59707001999,208.06416495000303,54471.34774464
2023-03-10,07:15:05.000,69,11124120,-795,0,1678432504,12961.61727894999,208.05711582000367,54471.38268024001
2023-03-10,07:15:06.000,69,11124068,-795,0,1678432505,12961.590333709995,208.1064597299992,54471.34774464
2023-03-10,07:15:07.000,69,11124045,-795,0,1678432506,12961.50276168,208.0712140800024,54471.0542856
2023-03-10,07:15:08.000,69,11124016,-795,0,1678432507,12961.52297061,208.0853123400011,54471.145118160006
2023-03-10,07:15:09.000,69,11124038,-795,0,1678432508,12961.52297061,208.12760712000454,54471.37569312
2023-03-10,07:15:10.000,69,11124088,-795,0,1678432509,12961.52297061,208.14875451000262,54471.312809040006
2023-03-10,07:15:11.000,69,11124052,-795,0,1678432510,12961.50276168,208.1346562500039,54471.33377040001
2023-03-10,07:15:12.000,69,11124055,-795,0,1678432511,12961.489289059995,208.16285277000134,54471.24992496
2023-03-10,07:15:13.000,69,11124008,-795,0,1678432512,12961.49602536999,208.14875451000262,54471.30582192001
2023-03-10,07:15:14.000,69,11124029,-795,0,1678432513,12961.549915849995,208.16285277000134,54471.43159008001
2023-03-10,07:15:15.000,69,11124041,-795,0,1678432514,12961.51623429999,208.17695103000005,54471.41761584
2023-03-10,07:15:16.000,69,11124056,-795,0,1678432515,12961.509497989995,208.1840001599994,54471.41761584
2023-03-10,07:15:17.000,69,11124064,-795,0,1678432516,12961.428662269995,208.14875451000262,54471.25691208001
2023-03-10,07:15:18.000,69,11124076,-795,0,1678432517,12961.44213489,208.15580364000198,54471.21498936001
2023-03-10,07:15:19.000,69,11124077,-795,0,1678432518,12961.48255275,208.14875451000262,54471.42460296001
2023-03-10,07:15:20.000,69,11124023,-795,0,1678432519,12961.52297061,208.17695103000005,54471.47351280001
2023-03-10,07:15:21.000,69,11124058,-795,0,1678432520,12961.43539857999,208.20514755000477,54471.43159008001
2023-03-10,07:15:22.000,69,11124044,-795,0,1678432521,12961.41518964999,208.1840001599994,54471.37569312
2023-03-10,07:15:23.000,69,11124066,-795,0,1678432522,12961.428662269995,208.17695103000005,54471.480499920006
2023-03-10,07:15:24.000,69,11124047,-795,0,1678432523,12961.48255275,208.19809841999813,54471.60626808
2023-03-10,07:15:25.000,69,11124055,-795,0,1678432524,12961.46234382,208.19809841999813,54471.59928096001
2023-03-10,07:15:26.000,69,11124098,-795,0,1678432525,12961.3815081,208.2333440700022,54471.40364160001
2023-03-10,07:15:27.000,69,11124052,-795,0,1678432526,12961.43539857999,208.21924581000349,54471.43159008001
2023-03-10,07:15:28.000,69,11124109,-795,0,1678432527,12961.50276168,208.21924581000349,54471.70408776
2023-03-10,07:15:29.000,69,11124099,-795,0,1678432528,12961.509497989995,208.268589719999,54471.67613928
2023-03-10,07:15:30.000,69,11124100,-795,0,1678432529,12961.53644322999,208.28268797999772,54471.70408776
2023-03-10,07:15:31.000,69,11124121,-795,0,1678432530,12961.52297061,208.25449146000028,54471.72504912
2023-03-10,07:15:32.000,69,11124061,-795,0,1678432531,12961.41518964999,208.27563884999836,54471.459538560004
2023-03-10,07:15:33.000,69,11124068,-795,0,1678432532,12961.45560750999,208.28973711000435,54471.48748704
2023-03-10,07:15:34.000,69,11124077,-795,0,1678432533,12961.46234382,208.30383537000307,54471.66915216001
2023-03-10,07:15:35.000,69,11124051,-795,0,1678432534,12961.44213489,208.33908101999987,54471.6831264
2023-03-10,07:15:36.000,69,11124055,-795,0,1678432535,12961.448871199995,208.33908101999987,54471.62024232001
2023-03-10,07:15:37.000,69,11124101,-795,0,1678432536,12961.408453339995,208.30383537000307,54471.60626808
2023-03-10,07:15:38.000,69,11124055,-795,0,1678432537,12961.469080129995,208.30383537000307,54471.78094608
2023-03-10,07:15:39.000,69,11124046,-795,0,1678432538,12961.42192596,208.32498276000115,54471.6831264
2023-03-10,07:15:40.000,69,11124077,-795,0,1678432539,12961.44213489,208.34613014999923,54471.66915216001
2023-03-10,07:15:41.000,69,11124105,-795,0,1678432540,12961.43539857999,208.36727754000458,54471.70408776
2023-03-10,07:15:42.000,69,11124098,-795,0,1678432541,12961.368035479994,208.34613014999923,54471.56434536
2023-03-10,07:15:43.000,69,11124069,-795,0,1678432542,12961.37477178999,208.37432667000394,54471.55735824
2023-03-10,07:15:44.000,69,11124083,-795,0,1678432543,12961.44213489,208.38842493000266,54471.77395896
2023-03-10,07:15:45.000,69,11124097,-795,0,1678432544,12961.43539857999,208.40957232000073,54471.794920320004
2023-03-10,07:15:46.000,69,11124035,-795,0,1678432545,12961.408453339995,208.40957232000073,54471.78094608
2023-03-10,07:15:47.000,69,11124101,-795,0,1678432546,12961.32088131,208.39547406000202,54471.6132552
2023-03-10,07:15:48.000,69,11124127,-795,0,1678432547,12961.226572969994,208.38842493000266,54471.38966736
2023-03-10,07:15:49.000,69,11124057,-795,0,1678432548,12961.34109024,208.43776883999817,54471.71107488
2023-03-10,07:15:50.000,69,11124088,-795,0,1678432549,12961.347826549994,208.43776883999817,54471.70408776
2023-03-10,07:15:51.000,69,11124083,-795,0,1678432550,12961.34109024,208.47301449000224,54471.78094608
2023-03-10,07:15:52.000,69,11124028,-795,0,1678432551,12961.368035479994,208.45186710000416,54471.815881680006
2023-03-10,07:15:53.000,69,11124088,-795,0,1678432552,12961.300672379999,208.45891623000352,54471.8228688
2023-03-10,07:15:54.000,69,11124065,-795,0,1678432553,12961.388244409995,208.4800636200016,54471.94863696
2023-03-10,07:15:55.000,69,11124079,-795,0,1678432554,12961.34109024,208.50121100999968,54471.89274
2023-03-10,07:15:56.000,69,11124091,-795,0,1678432555,12961.34109024,208.50826013999904,54471.864791520005
2023-03-10,07:15:57.000,69,11124072,-795,0,1678432556,12961.240045589999,208.50121100999968,54471.77395896
2023-03-10,07:15:58.000,69,11124070,-795,0,1678432557,12961.246781899994,208.52235839999776,54471.77395896
2023-03-10,07:15:59.000,69,11124052,-795,0,1678432558,12961.226572969994,208.5435057900031,54471.89972712
2023-03-10,07:16:00.000,69,11124073,-795,0,1678432559,12961.287199759994,208.57170231000055,54472.032482400005
2023-03-10,07:16:01.000,69,11124076,-795,0,1678432560,12961.260254519999,208.5646531800012,54471.99055968
2023-03-10,07:16:02.000,69,11124074,-795,0,1678432561,12961.27372713999,208.57170231000055,54472.03946952
2023-03-10,07:16:03.000,69,11124067,-795,0,1678432562,12961.213100349989,208.59284969999862,54471.85081728
2023-03-10,07:16:04.000,69,11124034,-795,0,1678432563,12961.233309279989,208.5787514399999,54471.927675599996
2023-03-10,07:16:05.000,69,11124105,-795,0,1678432564,12961.206364039994,208.6421936100014,54472.02549528001
2023-03-10,07:16:06.000,69,11124071,-795,0,1678432565,12961.179418799999,208.6915375200042,54471.88575288001
2023-03-10,07:16:07.000,69,11124040,-795,0,1678432566,12961.105319389993,208.69858665000356,54471.8228688
2023-03-10,07:16:08.000,69,11124059,-795,0,1678432567,12961.058165219998,208.71973404000164,54471.84383016
2023-03-10,07:16:09.000,69,11124048,-795,0,1678432568,12961.179418799999,208.71973404000164,54471.9975468
2023-03-10,07:16:10.000,69,11124067,-795,0,1678432569,12961.159209869998,208.726783170001,54472.01152104
2023-03-10,07:16:11.000,69,11124082,-795,0,1678432570,12961.071637839988,208.75497968999844,54471.794920320004
2023-03-10,07:16:12.000,69,11124062,-795,0,1678432571,12961.071637839988,208.74793055999908,54471.87177864
2023-03-10,07:16:13.000,69,11124072,-795,0,1678432572,12961.064901529993,208.74793055999908,54471.92068848
2023-03-10,07:16:14.000,69,11124085,-795,0,1678432573,12961.105319389993,208.74793055999908,54472.01850816
2023-03-10,07:16:15.000,69,11124099,-795,0,1678432574,12961.085110459993,208.7761270800038,54471.95562408001
2023-03-10,07:16:16.000,69,11124113,-795,0,1678432575,12961.044692599993,208.79727447000187,54471.96959832
2023-03-10,07:16:17.000,69,11124016,-795,0,1678432576,12961.064901529993,208.81842185999994,54472.08837936
2023-03-10,07:16:18.000,69,11124054,-795,0,1678432577,12960.997538429998,208.79727447000187,54471.913701360005
2023-03-10,07:16:19.000,69,11124032,-795,0,1678432578,12961.004274739993,208.80432360000123,54472.04645664
2023-03-10,07:16:20.000,69,11124077,-795,0,1678432579,12960.997538429998,208.7902253400025,54471.96959832
2023-03-10,07:16:21.000,69,11124045,-795,0,1678432580,12960.977329499998,208.79727447000187,54472.032482400005
2023-03-10,07:16:22.000,69,11124073,-795,0,1678432581,12960.930175330002,208.84661838000466,54471.92068848
2023-03-10,07:16:23.000,69,11124092,-795,0,1678432582,12960.876284849997,208.81137273000058,54471.88575288001
2023-03-10,07:16:24.000,69,11124058,-795,0,1678432583,12960.997538429998,208.83252011999866,54472.16523768
2023-03-10,07:16:25.000,69,11124102,-795,0,1678432584,12960.977329499998,208.8748149000021,54472.22113464001
2023-03-10,07:16:26.000,69,11124076,-795,0,1678432585,12960.957120569998,208.83956924999802,54472.22812176
2023-03-10,07:16:27.000,69,11124091,-795,0,1678432586,12960.883021159992,208.86776577000273,54472.032482400005
2023-03-10,07:16:28.000,69,11124068,-795,0,1678432587,12960.862812229992,208.8889131600008,54472.02549528001
2023-03-10,07:16:29.000,69,11124068,-795,0,1678432588,12960.869548540002,208.88186403000145,54472.06043088
2023-03-10,07:16:30.000,69,11124058,-795,0,1678432589,12960.862812229992,208.89596229000017,54472.130302080004
2023-03-10,07:16:31.000,69,11124085,-795,0,1678432590,12960.822394369992,208.93120794000424,54472.1372892
2023-03-10,07:16:32.000,69,11124045,-795,0,1678432591,12960.815658059997,208.93120794000424,54472.10934072
2023-03-10,07:16:33.000,69,11124068,-795,0,1678432592,12960.781976509992,208.93120794000424,54472.067418
2023-03-10,07:16:34.000,69,11124079,-795,0,1678432593,12960.815658059997,208.96645359000104,54472.23510888
2023-03-10,07:16:35.000,69,11124087,-795,0,1678432594,12960.755031269997,208.9735027200004,54472.10934072
2023-03-10,07:16:36.000,69,11124061,-795,0,1678432595,12960.714613409997,208.98055184999976,54472.10934072
2023-03-10,07:16:37.000,69,11124098,-795,0,1678432596,12960.647250310001,208.95940446000168,54472.00453392001
2023-03-10,07:16:38.000,69,11124065,-795,0,1678432597,12960.613568759996,208.98760097999912,54472.03946952
2023-03-10,07:16:39.000,69,11124050,-795,0,1678432598,12960.627041380001,209.01579750000383,54472.16523768
2023-03-10,07:16:40.000,69,11124043,-795,0,1678432599,12960.627041380001,209.06514140999934,54472.19318616001
2023-03-10,07:16:41.000,69,11124098,-795,0,1678432600,12960.579887209991,209.05104315000062,54472.130302080004
2023-03-10,07:16:42.000,69,11124075,-795,0,1678432601,12960.492315179996,209.0369448900019,54472.04645664
2023-03-10,07:16:43.000,69,11124045,-795,0,1678432602,12960.54620566,209.0862888000047,54472.130302080004
2023-03-10,07:16:44.000,69,11124058,-795,0,1678432603,12960.48557887,209.11448532000213,54472.067418
2023-03-10,07:16:45.000,69,11124076,-795,0,1678432604,12960.47884255999,209.1003870600034,54472.14427632001
2023-03-10,07:16:46.000,69,11124089,-795,0,1678432605,12960.36432529,209.14973096999893,54471.9975468
2023-03-10,07:16:47.000,69,11124088,-795,0,1678432606,12960.330643739995,209.14268183999957,54472.01152104
2023-03-10,07:16:48.000,69,11124064,-795,0,1678432607,12960.38453422,209.1567800999983,54472.19318616001
2023-03-10,07:16:49.000,69,11124114,-795,0,1678432608,12960.270016949995,209.2202222699998,54472.04645664
2023-03-10,07:16:50.000,69,11124083,-795,0,1678432609,12960.29696218999,209.20612401000108,54472.14427632001
2023-03-10,07:16:51.000,69,11124098,-795,0,1678432610,12960.28348957,209.2202222699998,54472.14427632001
2023-03-10,07:16:52.000,69,11124063,-795,0,1678432611,12960.20265385,209.24136965999787,54471.90671424001
2023-03-10,07:16:53.000,69,11124041,-795,0,1678432612,12960.168972299994,209.19202575000236,54471.96959832
2023-03-10,07:16:54.000,69,11124081,-795,0,1678432613,12960.19591753999,209.2484187900045,54472.08837936
2023-03-10,07:16:55.000,69,11124070,-795,0,1678432614,12960.189181229995,209.2484187900045,54472.081392240005
2023-03-10,07:16:56.000,69,11124089,-795,0,1678432615,12960.13529074999,209.3189100899981,54471.99055968
2023-03-10,07:16:57.000,69,11124048,-795,0,1678432616,12960.11508181999,209.2836644400013,54472.01152104
2023-03-10,07:16:58.000,69,11124063,-795,0,1678432617,12960.128554439994,209.3330083500041,54471.94863696
2023-03-10,07:16:59.000,69,11124013,-795,0,1678432618,12960.128554439994,209.31186095999874,54472.095366479996
2023-03-10,07:17:00.000,69,11124045,-795,0,1678432619,12960.081400269999,209.35415574000217,54471.97658544001
2023-03-10,07:17:01.000,69,11124047,-795,0,1678432620,12960.101609199999,209.3823522599996,54472.095366479996
2023-03-10,07:17:02.000,69,11124069,-795,0,1678432621,12960.027509789994,209.38940138999897,54471.92068848
2023-03-10,07:17:03.000,69,11124057,-795,0,1678432622,12959.973619309989,209.39645051999833,54471.962611200004
2023-03-10,07:17:04.000,69,11124077,-795,0,1678432623,12960.03424609999,209.43874530000176,54471.9975468
2023-03-10,07:17:05.000,69,11124057,-795,0,1678432624,12960.040982409999,209.47399094999855,54472.130302080004
2023-03-10,07:17:06.000,69,11124087,-795,0,1678432625,12959.987091929994,209.45989268999983,54472.15825056
2023-03-10,07:17:07.000,69,11124071,-795,0,1678432626,12959.973619309989,209.47399094999855,54472.095366479996
2023-03-10,07:17:08.000,69,11124052,-795,0,1678432627,12959.838893109998,209.4669418199992,54471.913701360005
2023-03-10,07:17:09.000,69,11124080,-795,0,1678432628,12959.832156799988,209.45989268999983,54471.92068848
2023-03-10,07:17:10.000,69,11124094,-795,0,1678432629,12959.859102039998,209.4810400799979,54472.032482400005
2023-03-10,07:17:11.000,69,11124095,-795,0,1678432630,12959.825420489993,209.48808921000455,54472.00453392001
2023-03-10,07:17:12.000,69,11124095,-795,0,1678432631,12959.771530010003,209.51628573000198,54471.94164984
2023-03-10,07:17:13.000,69,11124090,-795,0,1678432632,12959.751321080003,209.52333486000134,54472.01152104
2023-03-10,07:17:14.000,69,11124132,-795,0,1678432633,12959.663749049992,209.5303839900007,54471.83684304001
2023-03-10,07:17:15.000,69,11124070,-795,0,1678432634,12959.697430599997,209.57267877000413,54471.97658544001
2023-03-10,07:17:16.000,69,11124099,-795,0,1678432635,12959.670485360002,209.5797279000035,54471.94164984
2023-03-10,07:17:17.000,69,11124107,-795,0,1678432636,12959.697430599997,209.5797279000035,54471.983572560006
2023-03-10,07:17:18.000,69,11124047,-795,0,1678432637,12959.603122259992,209.62202267999965,54471.815881680006
2023-03-10,07:17:19.000,69,11124114,-795,0,1678432638,12959.562704399992,209.629071809999,54471.88575288001
2023-03-10,07:17:20.000,69,11124091,-795,0,1678432639,12959.623331189992,209.6149735500003,54472.06043088
2023-03-10,07:17:21.000,69,11124105,-795,0,1678432640,12959.582913329992,209.60792442000093,54472.032482400005
2023-03-10,07:17:22.000,69,11124032,-795,0,1678432641,12959.549231780002,209.64317006999772,54471.89274
2023-03-10,07:17:23.000,69,11124024,-795,0,1678432642,12959.569440710002,209.6925139800005,54471.97658544001
2023-03-10,07:17:24.000,69,11124040,-795,0,1678432643,12959.562704399992,209.69956310999987,54471.96959832
2023-03-10,07:17:25.000,69,11124107,-795,0,1678432644,12959.535759159997,209.72071049999795,54471.913701360005
2023-03-10,07:17:26.000,69,11124113,-795,0,1678432645,12959.495341299997,209.7136613699986,54471.815881680006
2023-03-10,07:17:27.000,69,11124057,-795,0,1678432646,12959.461659749992,209.7136613699986,54471.82985592
2023-03-10,07:17:28.000,69,11124047,-795,0,1678432647,12959.549231780002,209.7418578900033,54471.99055968
2023-03-10,07:17:29.000,69,11124077,-795,0,1678432648,12959.481868679992,209.76300528000138,54471.983572560006
2023-03-10,07:17:30.000,69,11124052,-795,0,1678432649,12959.522286539992,209.75595615000202,54471.96959832
2023-03-10,07:17:31.000,69,11124043,-795,0,1678432650,12959.468396060001,209.79120179999882,54471.94863696
2023-03-10,07:17:32.000,69,11124044,-795,0,1678432651,12959.414505579996,209.77005441000074,54471.7529976
2023-03-10,07:17:33.000,69,11124032,-795,0,1678432652,12959.394296649996,209.81939832000353,54471.794920320004
2023-03-10,07:17:34.000,69,11124063,-795,0,1678432653,12959.427978200001,209.79825092999818,54471.85780440001
2023-03-10,07:17:35.000,69,11124065,-795,0,1678432654,12959.421241889992,209.78415266999946,54471.92068848
2023-03-10,07:17:36.000,69,11124101,-795,0,1678432655,12959.414505579996,209.81939832000353,54471.85780440001
2023-03-10,07:17:37.000,69,11124082,-795,0,1678432656,12959.380824029991,209.8405457100016,54471.8228688
2023-03-10,07:17:38.000,69,11124079,-795,0,1678432657,12959.401032959991,209.86874222999904,54471.913701360005
2023-03-10,07:17:39.000,69,11124078,-795,0,1678432658,12959.401032959991,209.86874222999904,54471.94863696
2023-03-10,07:17:40.000,69,11124042,-795,0,1678432659,12959.414505579996,209.85464397000032,54471.85780440001
2023-03-10,07:17:41.000,69,11124070,-795,0,1678432660,12959.360615099991,209.93218440000055,54471.913701360005
2023-03-10,07:17:42.000,69,11124077,-795,0,1678432661,12959.313460929996,209.90398788000311,54471.71806200001
2023-03-10,07:17:43.000,69,11124035,-795,0,1678432662,12959.28651569,209.8757913599984,54471.73203624
2023-03-10,07:17:44.000,69,11124029,-795,0,1678432663,12959.394296649996,209.94628265999927,54471.94164984
2023-03-10,07:17:45.000,69,11124065,-795,0,1678432664,12959.394296649996,209.96743005000462,54471.927675599996
2023-03-10,07:17:46.000,69,11124102,-795,0,1678432665,12959.380824029991,209.98152831000334,54471.92068848
2023-03-10,07:17:47.000,69,11124071,-795,0,1678432666,12959.28651569,210.00972483000078,54471.73203624
2023-03-10,07:17:48.000,69,11124044,-795,0,1678432667,12959.320197239991,210.01677396000014,54471.78793320001
2023-03-10,07:17:49.000,69,11124099,-795,0,1678432668,12959.26630676,210.0731670000023,54471.82985592
2023-03-10,07:17:50.000,69,11124060,-795,0,1678432669,12959.23936151999,210.03792134999821,54471.55037112001
2023-03-10,07:17:51.000,69,11124077,-795,0,1678432670,12959.252834139996,210.09431439000036,54471.794920320004
2023-03-10,07:17:52.000,69,11124056,-795,0,1678432671,12959.28651569,210.10841264999908,54471.73902336001
2023-03-10,07:17:53.000,69,11124078,-755,0,1678432672,12959.23936151999,210.16480569000123,54471.6132552
2023-03-10,07:17:54.000,69,11124082,-795,0,1678432673,12959.26630676,210.1507074300025,54471.63421656
2023-03-10,07:17:55.000,69,11124078,-795,0,1678432674,12959.273043069996,210.16480569000123,54471.66915216001
2023-03-10,07:17:56.000,69,11124092,-795,0,1678432675,12959.279779379991,210.1859530799993,54471.65517792
2023-03-10,07:17:57.000,69,11124029,-755,0,1678432676,12959.279779379991,210.19300220999867,54471.66216504
2023-03-10,07:17:58.000,69,11124075,-795,0,1678432677,12959.26630676,210.21414960000402,54471.59928096001
2023-03-10,07:17:59.000,69,11124057,-795,0,1678432678,12959.28651569,210.24234612000146,54471.66915216001
2023-03-10,07:18:00.000,69,11124091,-795,0,1678432679,12959.320197239991,210.24939525000082,54471.794920320004
2023-03-10,07:18:01.000,69,11124126,-795,0,1678432680,12959.313460929996,210.25644438000018,54471.697100640005
2023-03-10,07:18:02.000,69,11124086,-795,0,1678432681,12959.293251999996,210.22824786000274,54471.6831264
2023-03-10,07:18:03.000,69,11124038,-795,0,1678432682,12959.273043069996,210.25644438000018,54471.62024232001
2023-03-10,07:18:04.000,69,11124006,-795,0,1678432683,12959.313460929996,210.26349350999953,54471.57133248001
2023-03-10,07:18:05.000,69,11124098,-795,0,1678432684,12959.353878789996,210.2352969900021,54471.648190800006
2023-03-10,07:18:06.000,69,11124081,-795,0,1678432685,12959.421241889992,210.22824786000274,54471.65517792
2023-03-10,07:18:07.000,69,11124042,-795,0,1678432686,12959.28651569,210.2846409000049,54471.480499920006
2023-03-10,07:18:08.000,69,11124088,-795,0,1678432687,12959.407769270001,210.26349350999953,54471.66216504
2023-03-10,07:18:09.000,69,11124067,-795,0,1678432688,12959.387560340001,210.24939525000082,54471.6831264
2023-03-10,07:18:10.000,69,11124080,-795,0,1678432689,12959.401032959991,210.2705426399989,54471.794920320004
2023-03-10,07:18:11.000,69,11124100,-795,0,1678432690,12959.367351410001,210.27759176999825,54471.6132552
2023-03-10,07:18:12.000,69,11124045,-795,0,1678432691,12959.394296649996,210.25644438000018,54471.69011352001
2023-03-10,07:18:13.000,69,11124064,-795,0,1678432692,12959.387560340001,210.30578829000297,54471.67613928
2023-03-10,07:18:14.000,69,11124027,-795,0,1678432693,12959.414505579996,210.31283742000232,54471.66915216001
2023-03-10,07:18:15.000,69,11124036,-795,0,1678432694,12959.367351410001,210.2846409000049,54471.6132552
2023-03-10,07:18:16.000,69,11124079,-795,0,1678432695,12959.367351410001,210.30578829000297,54471.59928096001
2023-03-10,07:18:17.000,69,11124045,-795,0,1678432696,12959.407769270001,210.31283742000232,54471.7529976
2023-03-10,07:18:18.000,69,11124074,-795,0,1678432697,12959.448187130001,210.2705426399989,54471.72504912
2023-03-10,07:18:19.000,69,11124088,-795,0,1678432698,12959.387560340001,210.30578829000297,54471.72504912
2023-03-10,07:18:20.000,69,11124072,-795,0,1678432699,12959.401032959991,210.31283742000232,54471.7529976
2023-03-10,07:18:21.000,69,11124057,-795,0,1678432700,12959.394296649996,210.35513219999848,54471.73203624
2023-03-10,07:18:22.000,69,11124102,-795,0,1678432701,12959.353878789996,210.36923046000447,54471.529409760005
2023-03-10,07:18:23.000,69,11124047,-795,0,1678432702,12959.26630676,210.3974269800019,54471.35473176001
2023-03-10,07:18:24.000,69,11124102,-795,0,1678432703,12959.421241889992,210.36923046000447,54471.70408776
2023-03-10,07:18:25.000,69,11124060,-795,0,1678432704,12959.434714509996,210.37627959000383,54471.78094608
2023-03-10,07:18:26.000,69,11124055,-795,0,1678432705,12959.401032959991,210.41152524000063,54471.72504912
2023-03-10,07:18:27.000,69,11124090,-795,0,1678432706,12959.313460929996,210.3974269800019,54471.6132552
2023-03-10,07:18:28.000,69,11124052,-795,0,1678432707,12959.26630676,210.41152524000063,54471.55037112001
2023-03-10,07:18:29.000,69,11124050,-795,0,1678432708,12959.273043069996,210.37627959000383,54471.62024232001
2023-03-10,07:18:30.000,69,11124131,-795,0,1678432709,12959.30672462,210.40447611000127,54471.72504912
2023-03-10,07:18:31.000,69,11124071,-795,0,1678432710,12959.273043069996,210.39037785000255,54471.73203624
2023-03-10,07:18:32.000,69,11124075,-795,0,1678432711,12959.232625209996,210.39037785000255,54471.53639688
2023-03-10,07:18:33.000,69,11124089,-795,0,1678432712,12959.232625209996,210.42562349999935,54471.66915216001
2023-03-10,07:18:34.000,69,11124045,-795,0,1678432713,12959.279779379991,210.43972175999806,54471.746010480005
2023-03-10,07:18:35.000,69,11124042,-795,0,1678432714,12959.23936151999,210.45382002000406,54471.73203624
2023-03-10,07:18:36.000,69,11124033,-795,0,1678432715,12959.20567997,210.50316392999957,54471.648190800006
2023-03-10,07:18:37.000,69,11124051,-795,0,1678432716,12959.11810793999,210.46086915000342,54471.543384
2023-03-10,07:18:38.000,69,11124076,-795,0,1678432717,12959.12484425,210.53136045000429,54471.578319600005
2023-03-10,07:18:39.000,69,11124088,-795,0,1678432718,12959.15852579999,210.55250784000236,54471.6831264
2023-03-10,07:18:40.000,69,11124055,-795,0,1678432719,12959.16526211,210.57365523000044,54471.76697184001
2023-03-10,07:18:41.000,69,11124101,-795,0,1678432720,12959.08442639,210.55955697000172,54471.71806200001
2023-03-10,07:18:42.000,69,11124073,-795,0,1678432721,12959.050744839995,210.58775348999916,54471.6831264
2023-03-10,07:18:43.000,69,11124019,-795,0,1678432722,12958.990118049995,210.56660610000108,54471.57133248001
2023-03-10,07:18:44.000,69,11123996,-795,0,1678432723,12958.91601863999,210.6300482700026,54471.62024232001
2023-03-10,07:18:45.000,69,11124058,-795,0,1678432724,12958.91601863999,210.58775348999916,54471.73203624
2023-03-10,07:18:46.000,69,11124059,-795,0,1678432725,12958.841919229999,210.6300482700026,54471.578319600005
2023-03-10,07:18:47.000,69,11124028,-795,0,1678432726,12958.89580970999,210.66529391999939,54471.746010480005
2023-03-10,07:18:48.000,69,11124073,-795,0,1678432727,12958.93622756999,210.6793921799981,54471.67613928
2023-03-10,07:18:49.000,69,11124105,-795,0,1678432728,12958.90254602,210.70053957000346,54471.70408776
2023-03-10,07:18:50.000,69,11124082,-795,0,1678432729,12958.97664542999,210.77103087000432,54471.85780440001
2023-03-10,07:18:51.000,69,11124039,-795,0,1678432730,12958.862128159999,210.82037477999984,54471.65517792
2023-03-10,07:18:52.000,69,11124057,-795,0,1678432731,12958.91601863999,210.84152216999792,54471.60626808
2023-03-10,07:18:53.000,69,11124067,-795,0,1678432732,12959.00359067,210.89791521000006,54471.67613928
2023-03-10,07:18:54.000,69,11124058,-795,0,1678432733,12959.06421746,210.96840651000093,54471.697100640005
2023-03-10,07:18:55.000,69,11124085,-795,0,1678432734,12959.16526211,211.0388978100018,54471.80889456001
2023-03-10,07:18:56.000,69,11124081,-795,0,1678432735,12959.21915258999,211.17283128000417,54471.80190744
2023-03-10,07:18:57.000,69,11124086,-795,0,1678432736,12959.340406169991,211.1869295400029,54471.78793320001
2023-03-10,07:18:58.000,69,11124086,-795,0,1678432737,12959.562704399992,211.30676474999927,54472.06043088
2023-03-10,07:18:59.000,69,11124059,-795,0,1678432738,12959.616594879997,211.37020692000078,54472.04645664
2023-03-10,07:19:00.000,69,11124035,-795,0,1678432739,12959.697430599997,211.47594386999845,54472.01850816
2023-03-10,07:19:01.000,69,11124055,-795,0,1678432740,12959.845629419993,211.58168082000338,54472.08837936
2023-03-10,07:19:02.000,69,11124055,-795,0,1678432741,12959.886047279993,211.6803686400017,54472.02549528001
2023-03-10,07:19:03.000,69,11124059,-795,0,1678432742,12960.040982409999,211.84954776000086,54472.2071604
2023-03-10,07:19:04.000,69,11124043,-795,0,1678432743,12960.18244492,211.9905303600026,54472.3818384
2023-03-10,07:19:05.000,69,11124075,-795,0,1678432744,12960.26328064,212.07511992000218,54472.47267096
2023-03-10,07:19:06.000,69,11124089,-795,0,1678432745,12960.26328064,212.237249910002,54472.535555040005
2023-03-10,07:19:07.000,69,11124031,-795,0,1678432746,12960.21612646999,212.35708511999837,54472.27004448001
2023-03-10,07:19:08.000,69,11124059,-795,0,1678432747,12960.25654432999,212.4980677200001,54472.50760656001
2023-03-10,07:19:09.000,69,11124119,-795,0,1678432748,12960.25654432999,212.6108538000044,54472.64036184
2023-03-10,07:19:10.000,69,11124097,-795,0,1678432749,12960.229599089995,212.75888552999822,54472.801065600004
2023-03-10,07:19:11.000,69,11124038,-795,0,1678432750,12960.067927649994,212.85052422000444,54472.85696256
2023-03-10,07:19:12.000,69,11124104,-795,0,1678432751,12959.953410379989,212.96331030000147,54472.75914288
2023-03-10,07:19:13.000,69,11124078,-795,0,1678432752,12959.852365729988,212.96331030000147,54472.703245920005
2023-03-10,07:19:14.000,69,11124052,-795,0,1678432753,12959.771530010003,213.04789986000105,54472.8360012
2023-03-10,07:19:15.000,69,11124087,-795,0,1678432754,12959.690694290002,213.0760963799985,54472.75914288
2023-03-10,07:19:16.000,69,11124088,-795,0,1678432755,12959.630067500002,213.08314550999785,54472.71023304
2023-03-10,07:19:17.000,69,11124126,-795,0,1678432756,12959.576177019997,213.0408507300017,54472.5215808
2023-03-10,07:19:18.000,69,11124075,-795,0,1678432757,12959.529022850002,213.01970334000362,54472.47267096
2023-03-10,07:19:19.000,69,11124081,-795,0,1678432758,12959.542495469992,212.97740856000019,54472.54254216
2023-03-10,07:19:20.000,69,11124048,-795,0,1678432759,12959.596385949997,212.9562611700021,54472.598439119996
2023-03-10,07:19:21.000,69,11124073,-795,0,1678432760,12959.562704399992,212.85052422000444,54472.50061944
2023-03-10,07:19:22.000,69,11124094,-795,0,1678432761,12959.522286539992,212.78003292000358,54472.27004448001
2023-03-10,07:19:23.000,69,11123996,-795,0,1678432762,12959.569440710002,212.63200119000248,54472.31196720001
2023-03-10,07:19:24.000,69,11124077,-795,0,1678432763,12959.596385949997,212.56150989000162,54472.263057359996
2023-03-10,07:19:25.000,69,11124120,-795,0,1678432764,12959.636803809997,212.4487238100046,54472.22812176
2023-03-10,07:19:26.000,69,11124068,-795,0,1678432765,12959.683957979993,212.30774121000286,54472.02549528001
2023-03-10,07:19:27.000,69,11124091,-795,0,1678432766,12959.663749049992,212.21610252000391,54471.92068848
2023-03-10,07:19:28.000,69,11124079,-795,0,1678432767,12959.731112150002,212.09626731000026,54472.12331496001
2023-03-10,07:19:29.000,69,11124058,-795,0,1678432768,12959.751321080003,211.9411864499998,54472.03946952
2023-03-10,07:19:30.000,69,11124083,-795,0,1678432769,12959.805211559993,211.83544950000214,54471.95562408001
2023-03-10,07:19:31.000,69,11124069,-795,0,1678432770,12959.879310969998,211.70856515999913,54471.84383016
2023-03-10,07:19:32.000,69,11124040,-795,0,1678432771,12959.953410379989,211.62397559999954,54471.66915216001
2023-03-10,07:19:33.000,69,11124032,-795,0,1678432772,12960.12181813,211.51823865000188,54471.648190800006
2023-03-10,07:19:34.000,69,11124093,-795,0,1678432773,12960.22286278,211.44069822000165,54471.7529976
2023-03-10,07:19:35.000,69,11124063,-795,0,1678432774,12960.23633539999,211.44069822000165,54471.6831264
2023-03-10,07:19:36.000,69,11124076,-795,0,1678432775,12960.41821576999,211.4829929999978,54471.80190744
2023-03-10,07:19:37.000,69,11124127,-795,0,1678432776,12960.44516101,211.4688947399991,54471.73203624
2023-03-10,07:19:38.000,69,11124108,-795,0,1678432777,12960.640513999992,211.56758256000467,54471.93466272001
2023-03-10,07:19:39.000,69,11124056,-795,0,1678432778,12960.808921750002,211.65217212000425,54472.01152104
2023-03-10,07:19:40.000,69,11124082,-795,0,1678432779,12960.970593190003,211.83544950000214,54472.081392240005
2023-03-10,07:19:41.000,69,11124075,-795,0,1678432780,12961.145737249994,212.01872688000003,54472.17222480001
2023-03-10,07:19:42.000,69,11124061,-795,0,1678432781,12961.266990829994,212.17380774000048,54472.18619904
2023-03-10,07:19:43.000,69,11124057,-795,0,1678432782,12961.44213489,212.45577294000395,54472.32594144
2023-03-10,07:19:44.000,69,11124055,-795,0,1678432783,12961.68464205,212.7447872699995,54472.64734896001
2023-03-10,07:19:45.000,69,11124091,-795,0,1678432784,12961.812631939996,213.01265421000426,54472.9058724
2023-03-10,07:19:46.000,69,11124090,-795,0,1678432785,12961.981039689992,213.25937376000365,54473.087537520005
2023-03-10,07:19:47.000,69,11124053,-795,0,1678432786,12962.109029580002,213.58363374000328,54473.087537520005
2023-03-10,07:19:48.000,69,11124024,-795,0,1678432787,12962.284173639993,213.8796971999982,54473.353048080004
2023-03-10,07:19:49.000,69,11124104,-795,0,1678432788,12962.47279031999,214.23215370000253,54473.64650712
2023-03-10,07:19:50.000,69,11124074,-795,0,1678432789,12962.647934379995,214.47182412000257,54473.8840692
2023-03-10,07:19:51.000,69,11124061,-795,0,1678432790,12962.78266058,214.7749367100041,54474.07272144
2023-03-10,07:19:52.000,69,11124071,-795,0,1678432791,12962.84328737,215.03575452000223,54473.974901760004
2023-03-10,07:19:53.000,69,11124069,-795,0,1678432792,12963.011695119996,215.31067058999906,54474.45002592001
2023-03-10,07:19:54.000,69,11124074,-795,0,1678432793,12963.267674900002,215.54329187999974,54474.883227360006
2023-03-10,07:19:55.000,69,11124006,-795,0,1678432794,12963.348510620002,215.7970605599985,54475.07886672
2023-03-10,07:19:56.000,69,11124064,-795,0,1678432795,12963.476500509998,216.02263271999982,54475.2465576
2023-03-10,07:19:57.000,69,11124054,-795,0,1678432796,12963.516918369998,216.23410662000242,54475.37232576
2023-03-10,07:19:58.000,69,11124091,-795,0,1678432797,12963.678589809999,216.45967878000374,54475.560978
2023-03-10,07:19:59.000,69,11124077,-795,0,1678432798,12963.948042209995,216.72754572000122,54475.90334688
2023-03-10,07:20:00.000,69,11124070,-795,0,1678432799,12964.109713649996,216.90377396999975,54476.21776728001
2023-03-10,07:20:01.000,69,11124077,-795,0,1678432800,12964.338748189992,217.07295308999892,54476.392445280006
2023-03-10,07:20:02.000,69,11124045,-795,0,1678432801,12964.567782730002,217.25623047000408,54476.48327784001
2023-03-10,07:20:03.000,69,11124041,-795,0,1678432802,12964.769872029989,217.43950785000197,54476.895517920006
2023-03-10,07:20:04.000,69,11124106,-795,0,1678432803,12964.97196132999,217.57344132000435,54476.96538912001
2023-03-10,07:20:05.000,69,11124077,-795,0,1678432804,12965.167314319995,217.7285221800048,54477.2378868
2023-03-10,07:20:06.000,69,11124092,-795,0,1678432805,12965.30204052,217.85540652000054,54477.39160344001
2023-03-10,07:20:07.000,69,11124055,-795,0,1678432806,12965.430030409996,218.06688042000314,54477.615191280005
2023-03-10,07:20:08.000,69,11124087,-795,0,1678432807,12965.632119709997,218.17966650000017,54477.95756016
2023-03-10,07:20:09.000,69,11124079,-795,0,1678432808,12965.672537569997,218.29245258000446,54478.16018664001
2023-03-10,07:20:10.000,69,11124074,-795,0,1678432809,12965.686010190002,218.3840912700034,54478.3208904
2023-03-10,07:20:11.000,69,11124065,-795,0,1678432810,12965.712955429997,218.5180247399985,54478.48159416
2023-03-10,07:20:12.000,69,11124068,-795,0,1678432811,12965.706219120002,218.5673686500013,54478.39774872001
2023-03-10,07:20:13.000,69,11124101,-795,0,1678432812,12965.787054840002,218.64490908000153,54478.56543960001
2023-03-10,07:20:14.000,69,11124073,-795,0,1678432813,12965.908308419988,218.7154003800024,54478.8449244
2023-03-10,07:20:15.000,69,11124097,-795,0,1678432814,12965.975671519998,218.84933385000477,54478.99165392
2023-03-10,07:20:16.000,69,11124082,-795,0,1678432815,12965.968935209989,218.93392341000435,54479.06851224001
2023-03-10,07:20:17.000,69,11124036,-795,0,1678432816,12965.955462589998,219.03966036000202,54479.124409200005
2023-03-10,07:20:18.000,69,11124118,-795,0,1678432817,12965.982407829993,219.13129905000096,54479.37594552
2023-03-10,07:20:19.000,69,11124051,-795,0,1678432818,12965.874626869998,219.25818339000398,54479.32004856
2023-03-10,07:20:20.000,69,11124109,-795,0,1678432819,12965.739900669992,219.31457642999885,54479.36197128001
2023-03-10,07:20:21.000,69,11124065,-795,0,1678432820,12965.571492919997,219.38506772999972,54479.48773944
2023-03-10,07:20:22.000,69,11124060,-795,0,1678432821,12965.36266731,219.42736251000315,54479.33402280001
2023-03-10,07:20:23.000,69,11124068,-795,0,1678432822,12965.23467741999,219.5824433700036,54479.4737652
2023-03-10,07:20:24.000,69,11124063,-795,0,1678432823,12965.23467741999,219.7304751000047,54479.58555912
2023-03-10,07:20:25.000,69,11124066,-795,0,1678432824,12965.147105389995,219.9137524800026,54479.64145608
2023-03-10,07:20:26.000,69,11124079,-795,0,1678432825,12965.11342383999,220.09702986000048,54479.627481840005
2023-03-10,07:20:27.000,69,11124078,-795,0,1678432826,12964.97869764,220.273258109999,54479.36197128001
2023-03-10,07:20:28.000,69,11124051,-795,0,1678432827,12964.965225019994,220.44243722999818,54479.4388296
2023-03-10,07:20:29.000,69,11124084,-795,0,1678432828,12964.938279779999,220.61161635000462,54479.56459776
2023-03-10,07:20:30.000,69,11124056,-795,0,1678432829,12964.924807159994,220.72440243000165,54479.389919760004
2023-03-10,07:20:31.000,69,11124088,-795,0,1678432830,12964.93154346999,220.86538503000338,54479.50171368001
2023-03-10,07:20:32.000,69,11124097,-795,0,1678432831,12964.985433949994,220.9781711100004,54479.40389400001
2023-03-10,07:20:33.000,69,11124066,-795,0,1678432832,12964.97196132999,221.06980979999935,54479.26415160001
2023-03-10,07:20:34.000,69,11124065,-795,0,1678432833,12965.14036908,221.189645010003,54479.410881120006
2023-03-10,07:20:35.000,69,11124035,-795,0,1678432834,12965.20099587,221.23193978999916,54479.34799704
2023-03-10,07:20:36.000,69,11124091,-795,0,1678432835,12965.23467741999,221.2742345700026,54479.25017736
2023-03-10,07:20:37.000,69,11124095,-795,0,1678432836,12965.227941109995,221.36587326000154,54479.11043496
2023-03-10,07:20:38.000,69,11124051,-795,0,1678432837,12965.33572206999,221.45046282000112,54478.92876984001
2023-03-10,07:20:39.000,69,11124064,-795,0,1678432838,12965.490657199996,221.48570846999792,54479.005628160005
2023-03-10,07:20:40.000,69,11124081,-795,0,1678432839,12965.780318529993,221.46456107999984,54478.93575696
2023-03-10,07:20:41.000,69,11124065,-795,0,1678432840,12965.881363179993,221.45046282000112,54478.85191152001
2023-03-10,07:20:42.000,69,11124070,-795,0,1678432841,12965.921781039993,221.4716102099992,54478.65627216
2023-03-10,07:20:43.000,69,11124036,-795,0,1678432842,12965.921781039993,221.42226630000368,54478.789027440005
2023-03-10,07:20:44.000,69,11124068,-795,0,1678432843,12965.921781039993,221.31652934999875,54478.69819488
2023-03-10,07:20:45.000,69,11124024,-795,0,1678432844,12965.834209009998,221.2530871800045,54478.572426720006
2023-03-10,07:20:46.000,69,11124057,-795,0,1678432845,12965.659064949992,221.11210458000278,54478.30691616001
2023-03-10,07:20:47.000,69,11124044,-795,0,1678432846,12965.544547680001,221.04866241000127,54478.25800632001
2023-03-10,07:20:48.000,69,11124071,-795,0,1678432847,12965.578229229992,220.90063068000018,54478.22307072
2023-03-10,07:20:49.000,69,11124058,-795,0,1678432848,12965.436766719991,220.74554981999972,54478.17416088
2023-03-10,07:20:50.000,69,11124077,-795,0,1678432849,12965.38287624,220.56227244000183,54478.01345712001
2023-03-10,07:20:51.000,69,11124073,-795,0,1678432850,12965.288567899996,220.30145463000372,54477.852753360006
2023-03-10,07:20:52.000,69,11124073,-795,0,1678432851,12965.19425955999,220.16047203000198,54477.482436
2023-03-10,07:20:53.000,69,11124065,-795,0,1678432852,12965.046060739995,219.9630963899981,54477.24487392
2023-03-10,07:20:54.000,69,11124050,-795,0,1678432853,12964.985433949994,219.80801552999765,54477.279809520005
2023-03-10,07:20:55.000,69,11124086,-795,0,1678432854,12964.97869764,219.5542468499989,54477.29378376
2023-03-10,07:20:56.000,69,11124107,-795,0,1678432855,12964.945016089994,219.39211685999908,54477.14705424
2023-03-10,07:20:57.000,69,11124080,-795,0,1678432856,12964.924807159994,219.19474122000247,54477.07019592
2023-03-10,07:20:58.000,69,11124026,-795,0,1678432857,12964.91133453999,219.05375862000074,54477.13308000001
2023-03-10,07:20:59.000,69,11124066,-795,0,1678432858,12964.843971439994,218.92687427999772,54476.93045352
2023-03-10,07:21:00.000,69,11124083,-795,0,1678432859,12964.776608339998,218.7788425500039,54476.874556560004
2023-03-10,07:21:01.000,69,11124081,-795,0,1678432860,12964.729454169988,218.65900734000024,54476.86756944001
2023-03-10,07:21:02.000,69,11124072,-795,0,1678432861,12964.668827379988,218.51097560999915,54476.6439816
2023-03-10,07:21:03.000,69,11124107,-795,0,1678432862,12964.729454169988,218.37704214000405,54476.63000736001
2023-03-10,07:21:04.000,69,11124081,-795,0,1678432863,12964.857444059999,218.22901041000296,54476.8535952
2023-03-10,07:21:05.000,69,11124093,-795,0,1678432864,12965.005642879994,218.20081388999824,54476.83263384
2023-03-10,07:21:06.000,69,11124059,-795,0,1678432865,12965.07300597999,218.19376475999888,54476.825646720004
2023-03-10,07:21:07.000,69,11124084,-795,0,1678432866,12965.17405062999,218.16556824000145,54476.66494296
2023-03-10,07:21:08.000,69,11124100,-795,0,1678432867,12965.32224945,218.17966650000017,54476.776736880005
2023-03-10,07:21:09.000,69,11124097,-795,0,1678432868,12965.490657199996,218.17966650000017,54476.97237624
2023-03-10,07:21:10.000,69,11124067,-795,0,1678432869,12965.591701849997,218.18671562999953,54476.993337600004
2023-03-10,07:21:11.000,69,11124065,-795,0,1678432870,12965.645592330002,218.24310867000167,54477.13308000001
2023-03-10,07:21:12.000,69,11124110,-795,0,1678432871,12965.672537569997,218.28540344999783,54477.14006712
2023-03-10,07:21:13.000,69,11124072,-795,0,1678432872,12965.679273879992,218.30655084000318,54477.24487392
2023-03-10,07:21:14.000,69,11124070,-795,0,1678432873,12965.780318529993,218.4052386600015,54477.51038448001
2023-03-10,07:21:15.000,69,11124024,-795,0,1678432874,12965.739900669992,218.45458257000428,54477.55929432001
2023-03-10,07:21:16.000,69,11124101,-795,0,1678432875,12965.591701849997,218.56031952000194,54477.67108824
2023-03-10,07:21:17.000,69,11124061,-795,0,1678432876,12965.463711960001,218.58851603999938,54477.65711400001
2023-03-10,07:21:18.000,69,11124066,-795,0,1678432877,12965.409821479996,218.69425299000432,54477.831792000004
2023-03-10,07:21:19.000,69,11124107,-795,0,1678432878,12965.470448269996,218.74359689999983,54478.118263920005
2023-03-10,07:21:20.000,69,11124073,-795,0,1678432879,12965.416557789991,218.80703907000134,54478.36281312
2023-03-10,07:21:21.000,69,11124084,-795,0,1678432880,12965.483920890001,218.8634321100035,54478.42569720001
2023-03-10,07:21:22.000,69,11124097,-795,0,1678432881,12965.551283989997,218.912776019999,54478.50954264
2023-03-10,07:21:23.000,69,11123948,-795,0,1678432882,12965.618647089992,219.0255621000033,54478.719156240004
2023-03-10,07:21:24.000,69,11124097,-795,0,1678432883,12965.605174470002,219.03261123000266,54478.837937280005
2023-03-10,07:21:25.000,69,11124072,-795,0,1678432884,12965.611910779997,219.14539730999968,54479.005628160005
2023-03-10,07:21:26.000,69,11124083,-795,0,1678432885,12965.598438159992,219.29342904000077,54479.0894736
2023-03-10,07:21:27.000,69,11124088,-795,0,1678432886,12965.699482809992,219.49080468000466,54479.30607432
2023-03-10,07:21:28.000,69,11124110,-795,0,1678432887,12965.834209009998,219.70227857999998,54479.62049472001
2023-03-10,07:21:29.000,69,11124075,-795,0,1678432888,12965.874626869998,219.90670335000323,54479.80215984
2023-03-10,07:21:30.000,69,11124079,-795,0,1678432889,12965.935253659998,220.1111281199992,54479.97683784
2023-03-10,07:21:31.000,69,11123975,-795,0,1678432890,12965.941989969993,220.273258109999,54480.10260600001
2023-03-10,07:21:32.000,69,11124059,-795,0,1678432891,12965.827472700003,220.4706337500029,54480.07465752001
2023-03-10,07:21:33.000,69,11124031,-795,0,1678432892,12965.787054840002,220.67505851999886,54480.16549008
2023-03-10,07:21:34.000,69,11124061,-795,0,1678432893,12965.699482809992,220.89358155000082,54480.465936240005
2023-03-10,07:21:35.000,69,11124069,-795,0,1678432894,12965.531075059997,221.1755467500043,54480.6615756
2023-03-10,07:21:36.000,69,11124074,-795,0,1678432895,12965.268358969995,221.45046282000112,54480.67554984001
2023-03-10,07:21:37.000,69,11124055,-795,0,1678432896,12965.07300597999,221.73947715000395,54480.77336952001
2023-03-10,07:21:38.000,69,11124050,-795,0,1678432897,12964.897861919999,222.04963887000486,54480.94804752
2023-03-10,07:21:39.000,69,11124044,-795,0,1678432898,12964.682299999993,222.2893092900049,54480.86420208001
2023-03-10,07:21:40.000,69,11124047,-795,0,1678432899,12964.480210699992,222.5219305799983,54480.93407328
2023-03-10,07:21:41.000,69,11124054,-795,0,1678432900,12964.372429739997,222.6699623099994,54480.93407328
2023-03-10,07:21:42.000,69,11124109,-795,0,1678432901,12964.204021990001,222.881436210002,54480.78035664
2023-03-10,07:21:43.000,69,11124044,-795,0,1678432902,12964.089504719996,223.12110663000203,54480.85721496
2023-03-10,07:21:44.000,69,11124044,-795,0,1678432903,12964.049086859995,223.31143313999928,54481.01093160001
2023-03-10,07:21:45.000,69,11124078,-795,0,1678432904,12963.927833279995,223.4735631299991,54481.05285432
2023-03-10,07:21:46.000,69,11124037,-795,0,1678432905,12963.79984339,223.6497913800049,54481.066828560004
2023-03-10,07:21:47.000,69,11124057,-795,0,1678432906,12963.658380879999,223.86831440999958,54480.8362536
2023-03-10,07:21:48.000,69,11124014,-795,0,1678432907,12963.584281469994,224.1291322199977,54480.96202176001
2023-03-10,07:21:49.000,69,11124036,-795,0,1678432908,12963.530390989989,224.44634306999797,54481.017918720005
2023-03-10,07:21:50.000,69,11124081,-795,0,1678432909,12963.537127299998,224.700111750004,54481.066828560004
2023-03-10,07:21:51.000,69,11124079,-795,0,1678432910,12963.503445749993,225.08781389999785,54481.03189296001
2023-03-10,07:21:52.000,69,11124061,-795,0,1678432911,12963.469764199988,225.4543686600009,54481.07381568
2023-03-10,07:21:53.000,69,11124083,-795,0,1678432912,12963.591017779989,225.8138742900046,54481.12272552
2023-03-10,07:21:54.000,69,11124102,-795,0,1678432913,12963.739216599999,226.25092035000125,54481.29740352001
2023-03-10,07:21:55.000,69,11124085,-795,0,1678432914,12963.77289814999,226.69501554000453,54481.19259672
2023-03-10,07:21:56.000,69,11124050,-795,0,1678432915,12963.95477851999,227.1955037700027,54481.45112016
2023-03-10,07:21:57.000,69,11124048,-795,0,1678432916,12963.91436065999,227.66074635000405,54481.423171680006
2023-03-10,07:21:58.000,69,11124085,-795,0,1678432917,12963.96151483,228.25287327000115,54481.44413304001
2023-03-10,07:21:59.000,69,11124057,-795,0,1678432918,12964.05582316999,228.76041062999866,54481.77252768
2023-03-10,07:22:00.000,69,11124066,-795,0,1678432919,12964.008668999995,229.2961445100009,54481.87733448001
2023-03-10,07:22:01.000,69,11124071,-795,0,1678432920,12963.95477851999,229.8177801300044,54481.905282960004
2023-03-10,07:22:02.000,69,11124096,-795,0,1678432921,12963.93456958999,230.20548227999825,54481.905282960004
2023-03-10,07:22:03.000,69,11124021,-795,0,1678432922,12964.156867819991,230.64957747000153,54482.024064000005
2023-03-10,07:22:04.000,69,11124118,-795,0,1678432923,12964.358957119992,231.05137788000138,54482.21970336
2023-03-10,07:22:05.000,69,11124083,-795,0,1678432924,12964.439792839992,231.48137480999867,54482.22669048
2023-03-10,07:22:06.000,69,11124095,-795,0,1678432925,12964.527364870002,231.89022434999788,54482.21970336
2023-03-10,07:22:07.000,69,11124040,-795,0,1678432926,12964.641882139993,232.34136867000052,54482.31752304
2023-03-10,07:22:08.000,69,11124077,-795,0,1678432927,12964.837235129999,232.70087430000422,54482.597007840006
2023-03-10,07:22:09.000,69,11124068,-795,0,1678432928,12964.99217025999,233.0815273199987,54482.63893056001
2023-03-10,07:22:10.000,69,11124080,-795,0,1678432929,12965.066269669995,233.34939426000346,54482.66687904001
2023-03-10,07:22:11.000,69,11123987,-795,0,1678432930,12965.167314319995,233.75824380000267,54482.694827520005
2023-03-10,07:22:12.000,69,11124099,-795,0,1678432931,12965.23467741999,234.00496335000207,54482.61796920001
2023-03-10,07:22:13.000,69,11124024,-795,0,1678432932,12965.31551313999,234.3292233300017,54482.645917680005
2023-03-10,07:22:14.000,69,11124058,-795,0,1678432933,12965.544547680001,234.59709026999917,54482.8275828
2023-03-10,07:22:15.000,69,11124071,-795,0,1678432934,12965.766845910002,234.82971155999985,54482.911428240004
2023-03-10,07:22:16.000,69,11124041,-795,0,1678432935,12966.056507239999,234.99184154999966,54482.80662144001
2023-03-10,07:22:17.000,69,11124063,-795,0,1678432936,12966.45394952999,235.16102066999883,54482.90444112001
2023-03-10,07:22:18.000,69,11124103,-795,0,1678432937,12966.959172779993,235.3161015299993,54483.14200320001
2023-03-10,07:22:19.000,69,11124101,-795,0,1678432938,12967.322933519994,235.54872281999997,54483.16995168001
2023-03-10,07:22:20.000,69,11124065,-795,0,1678432939,12967.646276399995,235.7249510699985,54483.28873272001
2023-03-10,07:22:21.000,69,11124089,-795,0,1678432940,12967.787738909996,236.00691627000197,54483.35860392001
2023-03-10,07:22:22.000,69,11124078,-795,0,1678432941,12967.949410349996,236.10560409000027,54483.28873272001
2023-03-10,07:22:23.000,69,11124070,-795,0,1678432942,12968.191917509997,236.26773408000008,54483.379565279996
2023-03-10,07:22:24.000,69,11124080,-795,0,1678432943,12968.441160979994,236.35937276999903,54483.414500880004
2023-03-10,07:22:25.000,69,11124071,-795,0,1678432944,12968.663459209994,236.58494493000035,54483.68699856
2023-03-10,07:22:26.000,69,11124059,-795,0,1678432945,12968.69040444999,236.69773101000465,54483.70795992
2023-03-10,07:22:27.000,69,11124013,-795,0,1678432946,12968.71734969,236.8387136099991,54483.68001144
2023-03-10,07:22:28.000,69,11124104,-795,0,1678432947,12968.744294929995,236.81756622000103,54483.40052664
2023-03-10,07:22:29.000,69,11124020,-795,0,1678432948,12968.69714076,236.84576273999846,54483.57520464001
2023-03-10,07:22:30.000,69,11124090,-795,0,1678432949,12968.77124016999,236.85281186999782,54483.69398568001
2023-03-10,07:22:31.000,69,11124080,-795,0,1678432950,12968.79144909999,236.76822230999824,54483.70795992
2023-03-10,07:22:32.000,69,11124075,-795,0,1678432951,12968.784712789995,236.52150275999884,54483.55424328001
2023-03-10,07:22:33.000,69,11124086,-795,0,1678432952,12968.764503859995,236.38052016000438,54483.59616600001
2023-03-10,07:22:34.000,69,11124064,-795,0,1678432953,12968.764503859995,236.11265321999963,54483.51232056
2023-03-10,07:22:35.000,69,11123995,-795,0,1678432954,12968.663459209994,235.78839324,54483.421488
2023-03-10,07:22:36.000,69,11124068,-795,0,1678432955,12968.643250279994,235.48528064999846,54483.34462968
2023-03-10,07:22:37.000,69,11124104,-795,0,1678432956,12968.474842529999,235.0975785000046,54483.08610624
2023-03-10,07:22:38.000,69,11124059,-795,0,1678432957,12968.387270499989,234.7028272200041,54482.89046688
2023-03-10,07:22:39.000,69,11124083,-795,0,1678432958,12968.245807990003,234.34332159000041,54482.96033808
2023-03-10,07:22:40.000,69,11124061,-795,0,1678432959,12968.043718690002,233.94152118000056,54482.8275828
2023-03-10,07:22:41.000,69,11124058,-795,0,1678432960,12967.75405735999,233.5397207700007,54482.68784040001
2023-03-10,07:22:42.000,69,11124075,-795,0,1678432961,12967.525022819995,233.0321834100032,54482.32451016
2023-03-10,07:22:43.000,69,11123988,-795,0,1678432962,12967.464396029995,232.65857952000079,54482.34547152
2023-03-10,07:22:44.000,69,11124084,-795,0,1678432963,12967.201679939993,232.18628781000007,54482.20572912001
2023-03-10,07:22:45.000,69,11124078,-795,0,1678432964,12966.986118020002,231.78448740000022,54482.00310264
2023-03-10,07:22:46.000,69,11124043,-795,0,1678432965,12966.864864440002,231.33334308000485,54481.70265648001
2023-03-10,07:22:47.000,69,11124096,-795,0,1678432966,12966.777292409992,230.88924789000157,54481.58387544001
2023-03-10,07:22:48.000,69,11124078,-795,0,1678432967,12966.797501339992,230.5085948699998,54481.57688832
2023-03-10,07:22:49.000,69,11124091,-795,0,1678432968,12966.784028720002,230.24777706000168,54481.47906864
2023-03-10,07:22:50.000,69,11124034,-795,0,1678432969,12966.810973959997,229.94466447000013,54481.36727472001
2023-03-10,07:22:51.000,69,11124064,-795,0,1678432970,12966.817710269992,229.93056621000142,54481.32535200001
2023-03-10,07:22:52.000,69,11124084,-795,0,1678432971,12966.790765029997,229.90236969000398,54480.99695736
2023-03-10,07:22:53.000,69,11124029,-795,0,1678432972,12966.858128129992,229.90236969000398,54481.087789920006
2023-03-10,07:22:54.000,69,11124091,-795,0,1678432973,12967.006326950002,229.9517135999995,54481.24150656
2023-03-10,07:22:55.000,69,11124093,-795,0,1678432974,12967.154525769998,230.14908924000338,54481.20657096001
2023-03-10,07:22:56.000,69,11124068,-795,0,1678432975,12967.181471009993,230.3112192300032,54481.15766112001
2023-03-10,07:22:57.000,69,11124101,-795,0,1678432976,12967.403769239994,230.473349220003,54481.31137776
2023-03-10,07:22:58.000,69,11124056,-795,0,1678432977,12967.65974902,230.79056007000327,54481.6048368
2023-03-10,07:22:59.000,69,11124082,-795,0,1678432978,12967.84162939,231.0936726600048,54481.72361784
2023-03-10,07:23:00.000,69,11124079,-795,0,1678432979,12968.057191309992,231.3403922100042,54481.80047616001
2023-03-10,07:23:01.000,69,11124080,-795,0,1678432980,12968.185181200002,231.65055392999784,54482.01707688001
2023-03-10,07:23:02.000,69,11124110,-795,0,1678432981,12968.420952049994,231.9325191300013,54482.10790944
2023-03-10,07:23:03.000,69,11124064,-795,0,1678432982,12968.60956872999,232.10874737999984,54482.39438136
2023-03-10,07:23:04.000,69,11124082,-795,0,1678432983,12968.905966369995,232.35546692999924,54482.84155704
2023-03-10,07:23:05.000,69,11124053,-795,0,1678432984,12969.101319360001,232.65857952000079,54483.05815776
2023-03-10,07:23:06.000,69,11124076,-795,0,1678432985,12969.337090209992,232.9193973299989,54483.29571984
2023-03-10,07:23:07.000,69,11124036,-795,0,1678432986,12969.377508069992,233.14496949000022,54483.40052664
2023-03-10,07:23:08.000,69,11124060,-795,0,1678432987,12969.579597369993,233.48332772999856,54483.749882640004
2023-03-10,07:23:09.000,69,11124073,-795,0,1678432988,12969.727796189989,233.8075877099982,54484.05731592001
2023-03-10,07:23:10.000,69,11124073,-795,0,1678432989,12969.822104529994,234.06840552000358,54484.30885224
2023-03-10,07:23:11.000,69,11124125,-795,0,1678432990,12969.80863190999,234.39971463000256,54484.60231128001
2023-03-10,07:23:12.000,69,11124118,-795,0,1678432991,12969.87599501,234.68167982999876,54484.776989280006
2023-03-10,07:23:13.000,69,11124065,-795,0,1678432992,12969.89620394,234.96364503000223,54485.00756424
2023-03-10,07:23:14.000,69,11124066,-795,0,1678432993,12969.95683073,235.1821680600042,54485.48967552001
2023-03-10,07:23:15.000,69,11124095,-795,0,1678432994,12969.89620394,235.41478935000487,54485.67832776
2023-03-10,07:23:16.000,69,11124065,-795,0,1678432995,12969.89620394,235.71085280999978,54485.85300576001
2023-03-10,07:23:17.000,69,11124069,-795,0,1678432996,12969.862522389994,235.90822845000366,54485.999735280006
2023-03-10,07:23:18.000,69,11124075,-795,0,1678432997,12969.91641287,236.11265321999963,54486.27223296
2023-03-10,07:23:19.000,69,11124077,-795,0,1678432998,12969.99724859,236.35937276999903,54486.6355632
2023-03-10,07:23:20.000,69,11124072,-795,0,1678432999,12970.125238479995,236.59904318999907,54486.936009360004
2023-03-10,07:23:21.000,69,11124092,-795,0,1678433000,12970.206074199996,236.9021557800006,54487.103700240004
2023-03-10,07:23:22.000,69,11124062,-795,0,1678433001,12970.313855159991,237.02904012000363,54487.23645552
2023-03-10,07:23:23.000,69,11124050,-795,0,1678433002,12970.529417079997,237.22641576000024,54487.5438888
2023-03-10,07:23:24.000,69,11124057,-795,0,1678433003,12970.556362319992,237.37444749000133,54487.73254104
2023-03-10,07:23:25.000,69,11124075,-795,0,1678433004,12970.596780179992,237.61411791000137,54487.93516752001
2023-03-10,07:23:26.000,69,11124050,-795,0,1678433005,12970.556362319992,237.80444441999862,54487.93516752001
2023-03-10,07:23:27.000,69,11124088,-795,0,1678433006,12970.590043869997,237.9736235399978,54488.24958792001
2023-03-10,07:23:28.000,69,11124073,-795,0,1678433007,12970.670879589998,238.20624482999847,54488.65484088001
2023-03-10,07:23:29.000,69,11124055,-795,0,1678433008,12970.670879589998,238.43886611999915,54488.79458328001
2023-03-10,07:23:30.000,69,11124049,-795,0,1678433009,12970.738242689993,238.6926347999979,54488.997209760004
2023-03-10,07:23:31.000,69,11124054,-795,0,1678433010,12970.751715309998,239.0521404300016,54489.20682336001
2023-03-10,07:23:32.000,69,11124043,-795,0,1678433011,12970.812342099998,239.3975477999993,54489.185862000006
2023-03-10,07:23:33.000,69,11124067,-795,0,1678433012,12970.953804609999,239.86279038000066,54489.43739832
2023-03-10,07:23:34.000,69,11124029,-795,0,1678433013,12971.061585569994,240.4126225200016,54489.71688312
2023-03-10,07:23:35.000,69,11124037,-795,0,1678433014,12971.11547605,241.03294596000342,54489.9195096
2023-03-10,07:23:36.000,69,11124076,-795,0,1678433015,12971.08853080999,241.63917113999923,54490.073226240005
2023-03-10,07:23:37.000,69,11124065,-795,0,1678433016,12971.182839149995,242.16080676000274,54490.34572392
2023-03-10,07:23:38.000,69,11124091,-795,0,1678433017,12971.203048079995,242.7106389000037,54490.49944056001
2023-03-10,07:23:39.000,69,11124080,-795,0,1678433018,12971.14915759999,243.3027658200008,54490.743989760005
2023-03-10,07:23:40.000,69,11124075,-795,0,1678433019,12971.10873973999,243.85259796000173,54490.862770800006
2023-03-10,07:23:41.000,69,11124079,-795,0,1678433020,12971.081794499994,244.35308618999989,54491.05841016
2023-03-10,07:23:42.000,69,11124111,-795,0,1678433021,12971.081794499994,244.7760339899978,54491.128281360005
2023-03-10,07:23:43.000,69,11124081,-795,0,1678433022,12971.00769508999,245.1002939700047,54491.27501088
2023-03-10,07:23:44.000,69,11124097,-795,0,1678433023,12971.014431399999,245.50914351000392,54491.49859872
2023-03-10,07:23:45.000,69,11124056,-795,0,1678433024,12970.974013539999,245.8756982699997,54491.5614828
2023-03-10,07:23:46.000,69,11124077,-795,0,1678433025,12970.926859369989,246.2352039000034,54491.61039264
2023-03-10,07:23:47.000,69,11124053,-795,0,1678433026,12970.899914129994,246.5453656200043,54491.40077904
2023-03-10,07:23:48.000,69,11124030,-795,0,1678433027,12970.893177819999,246.8273308200005,54491.44968888
2023-03-10,07:23:49.000,69,11124095,-795,0,1678433028,12970.980749849994,247.1727381899982,54491.512572960004
2023-03-10,07:23:50.000,69,11124063,-795,0,1678433029,12971.081794499994,247.46175252000103,54491.47065024
2023-03-10,07:23:51.000,69,11124047,-795,0,1678433030,12971.142421289995,247.75076685000386,54491.42872752
2023-03-10,07:23:52.000,69,11124104,-795,0,1678433031,12971.142421289995,248.03273205000005,54491.26802376001
2023-03-10,07:23:53.000,69,11124080,-795,0,1678433032,12971.102003429995,248.35699202999967,54491.20513968
2023-03-10,07:23:54.000,69,11124052,-795,0,1678433033,12971.203048079995,248.63190810000378,54491.28898512001
2023-03-10,07:23:55.000,69,11124039,-795,0,1678433034,12971.18957545999,248.77289069999824,54491.128281360005
2023-03-10,07:23:56.000,69,11124086,-795,0,1678433035,12971.19631177,248.97026634000213,54490.9675776
2023-03-10,07:23:57.000,69,11124010,-795,0,1678433036,12971.07505819,249.13239633000194,54490.64617008001
2023-03-10,07:23:58.000,69,11124065,-795,0,1678433037,12971.13568498,249.20993676000217,54490.61822160001
2023-03-10,07:23:59.000,69,11124063,-795,0,1678433038,12971.19631177,249.25928066999768,54490.60424736
2023-03-10,07:24:00.000,69,11124055,-795,0,1678433039,12971.15589391,249.37911588000134,54490.5134148
2023-03-10,07:24:01.000,69,11124095,-795,0,1678433040,12971.20978438999,249.4002632699994,54490.29681408
2023-03-10,07:24:02.000,69,11124099,-795,0,1678433041,12971.29735642,249.37206675000198,54489.97540656001
2023-03-10,07:24:03.000,69,11124027,-795,0,1678433042,12971.432082619991,249.34387023000454,54489.86361264
2023-03-10,07:24:04.000,69,11124083,-795,0,1678433043,12971.526390959996,249.3227228399992,54489.786754320005
2023-03-10,07:24:05.000,69,11124092,-795,0,1678433044,12971.566808819996,249.25223153999832,54489.52823088
2023-03-10,07:24:06.000,69,11124096,-795,0,1678433045,12971.674589779992,249.21698589000152,54489.185862000006
2023-03-10,07:24:07.000,69,11124077,-795,0,1678433046,12971.802579670002,249.19583850000345,54488.997209760004
2023-03-10,07:24:08.000,69,11124098,-795,0,1678433047,12972.024877899988,249.12534720000258,54489.00419688
2023-03-10,07:24:09.000,69,11124103,-795,0,1678433048,12972.233703509999,249.12534720000258,54488.801570400006
2023-03-10,07:24:10.000,69,11124089,-795,0,1678433049,12972.42905649999,249.03370851000363,54488.58496968001
2023-03-10,07:24:11.000,69,11124071,-795,0,1678433050,12972.63788211,248.9561680800034,54488.40330456
2023-03-10,07:24:12.000,69,11124091,-795,0,1678433051,12972.819762480001,248.85043112999847,54488.05394856001
2023-03-10,07:24:13.000,69,11124026,-795,0,1678433052,12973.109423809998,248.7940380900036,54487.91420616001
2023-03-10,07:24:14.000,69,11124048,-795,0,1678433053,12973.399085139994,248.709448530004,54487.893244800005
2023-03-10,07:24:15.000,69,11124101,-795,0,1678433054,12973.54728395999,248.52617114999885,54487.80939936
2023-03-10,07:24:16.000,69,11124074,-795,0,1678433055,12973.64832860999,248.2865007299988,54487.508953200006
2023-03-10,07:24:17.000,69,11124046,-795,0,1678433056,12973.81000004999,248.0045355300026,54487.34824944
2023-03-10,07:24:18.000,69,11124054,-795,0,1678433057,12974.012089349992,247.6943738100017,54487.39715928
2023-03-10,07:24:19.000,69,11124101,-795,0,1678433058,12974.113133999992,247.4335560000036,54487.25042976
2023-03-10,07:24:20.000,69,11124094,-795,0,1678433059,12974.234387579992,247.11634515000333,54487.06876464
2023-03-10,07:24:21.000,69,11124087,-795,0,1678433060,12974.342168540003,246.86257647000457,54486.92203512
2023-03-10,07:24:22.000,69,11124095,-795,0,1678433061,12974.449949499998,246.6299551800039,54486.60761472
2023-03-10,07:24:23.000,69,11124093,-795,0,1678433062,12974.577939389994,246.43962866999937,54486.551717760005
2023-03-10,07:24:24.000,69,11124063,-795,0,1678433063,12974.87433703,246.19995824999933,54486.51678216
2023-03-10,07:24:25.000,69,11124039,-795,0,1678433064,12975.069690019991,246.0237300000008,54486.36306552
2023-03-10,07:24:26.000,69,11124078,-795,0,1678433065,12975.318933490002,245.86160001000098,54486.23729736001
2023-03-10,07:24:27.000,69,11124026,-795,0,1678433066,12975.521022790002,245.6924208900018,54486.01370952
2023-03-10,07:24:28.000,69,11124034,-795,0,1678433067,12975.790475189999,245.5796348100048,54486.02768376
2023-03-10,07:24:29.000,69,11124095,-795,0,1678433068,12976.039718659995,245.47389785999985,54486.0765936
2023-03-10,07:24:30.000,69,11124094,-795,0,1678433069,12976.302434749996,245.3188169999994,54486.03467088
2023-03-10,07:24:31.000,69,11124069,-795,0,1678433070,12976.524732979997,245.22717831000045,54486.06960648001
2023-03-10,07:24:32.000,69,11124062,-795,0,1678433071,12976.747031209998,245.02980267000385,54486.0067224
2023-03-10,07:24:33.000,69,11124055,-795,0,1678433072,12976.895230029993,244.75488659999974,54485.92287696001
2023-03-10,07:24:34.000,69,11124075,-795,0,1678433073,12977.14447349999,244.5645600900025,54486.08358072
2023-03-10,07:24:35.000,69,11124013,-795,0,1678433074,12977.19162767,244.4306266200001,54486.05563224
2023-03-10,07:24:36.000,69,11124073,-795,0,1678433075,12977.30614493999,244.2050544599988,54486.02768376
2023-03-10,07:24:37.000,69,11124086,-795,0,1678433076,12977.258990769995,243.95128578000003,54485.90191560001
2023-03-10,07:24:38.000,69,11124057,-795,0,1678433077,12977.27246339,243.78915579000022,54485.929864080004
2023-03-10,07:24:39.000,69,11124078,-795,0,1678433078,12977.32635386999,243.61997667000105,54486.097554960004
2023-03-10,07:24:40.000,69,11124077,-795,0,1678433079,12977.33309018,243.45079755000188,54486.146464800004
2023-03-10,07:24:41.000,69,11124055,-795,0,1678433080,12977.24551814999,243.33096233999822,54486.11152920001
2023-03-10,07:24:42.000,69,11124085,-795,0,1678433081,12977.18489135999,243.17588147999777,54486.03467088
2023-03-10,07:24:43.000,69,11124061,-795,0,1678433082,12977.090583019999,243.0208006200046,54486.15345192
2023-03-10,07:24:44.000,69,11124110,-795,0,1678433083,12976.996274679994,242.9714567100018,54486.16043904001
2023-03-10,07:24:45.000,69,11124049,-795,0,1678433084,12976.955856819994,242.85162149999815,54486.13947768001
2023-03-10,07:24:46.000,69,11124085,-795,0,1678433085,12976.875021099993,242.68949150999833,54485.98576104
2023-03-10,07:24:47.000,69,11124033,-795,0,1678433086,12976.679668110002,242.58375456000067,54485.99274816001
2023-03-10,07:24:48.000,69,11124079,-795,0,1678433087,12976.693140729993,242.50621413000044,54486.23031024
2023-03-10,07:24:49.000,69,11124095,-795,0,1678433088,12976.470842499992,242.38637892000406,54486.19537464
2023-03-10,07:24:50.000,69,11124088,-795,0,1678433089,12976.201390099995,242.2312980600036,54486.2512716
2023-03-10,07:24:51.000,69,11124065,-795,0,1678433090,12975.830893049999,242.16080676000274,54486.216336000005
2023-03-10,07:24:52.000,69,11124058,-795,0,1678433091,12975.393032899992,242.08326633000252,54485.96479968
2023-03-10,07:24:53.000,69,11124042,-795,0,1678433092,12975.0562174,241.97752938000485,54485.978773920004
2023-03-10,07:24:54.000,69,11124096,-795,0,1678433093,12974.820446549995,241.86474330000055,54486.03467088
2023-03-10,07:24:55.000,69,11124078,-795,0,1678433094,12974.517312599994,241.86474330000055,54486.02069664001
2023-03-10,07:24:56.000,69,11124100,-795,0,1678433095,12974.328695919998,241.78720287000033,54485.85300576001
2023-03-10,07:24:57.000,69,11124080,-795,0,1678433096,12974.099661380002,241.7096624400001,54485.75518608001
2023-03-10,07:24:58.000,69,11123790,-795,0,1678433097,12973.911044699991,241.74490809000417,54485.7971088
2023-03-10,07:24:59.000,69,11124058,-795,0,1678433098,12973.89757208,241.7590063500029,54485.72025048
2023-03-10,07:25:00.000,69,11124085,-795,0,1678433099,12973.783054809996,241.7942519999997,54485.60845656001
2023-03-10,07:25:01.000,69,11124106,-795,0,1678433100,12973.641592299995,241.85064504000184,54485.52461112
2023-03-10,07:25:02.000,69,11124058,-795,0,1678433101,12973.479920859994,241.96343111999886,54485.377881600005
2023-03-10,07:25:03.000,69,11124070,-795,0,1678433102,12973.372139899999,242.1044137200006,54485.33595888
2023-03-10,07:25:04.000,69,11124066,-795,0,1678433103,12973.217204769993,242.28769109999848,54485.22416496
2023-03-10,07:25:05.000,69,11124059,-795,0,1678433104,12973.230677389998,242.50621413000044,54485.328971760006
2023-03-10,07:25:06.000,69,11124057,-795,0,1678433105,12973.136369049993,242.66834412000026,54485.22416496
2023-03-10,07:25:07.000,69,11124042,-795,0,1678433106,12973.008379159997,242.88686715000222,54485.140319520004
2023-03-10,07:25:08.000,69,11124072,-795,0,1678433107,12972.907334509997,243.14768496000033,54484.90974456
2023-03-10,07:25:09.000,69,11124042,-795,0,1678433108,12972.893861889992,243.37325712000165,54484.89577032001
2023-03-10,07:25:10.000,69,11124081,-795,0,1678433109,12972.846707719997,243.65522231999785,54485.00057712
2023-03-10,07:25:11.000,69,11124059,-795,0,1678433110,12972.732190449991,243.94423665000068,54484.972628640004
2023-03-10,07:25:12.000,69,11124076,-795,0,1678433111,12972.59746425,244.2050544599988,54484.84686048001
2023-03-10,07:25:13.000,69,11124078,-795,0,1678433112,12972.45600174,244.38833184000396,54484.804937760004
2023-03-10,07:25:14.000,69,11124125,-795,0,1678433113,12972.35495709,244.6632479100008,54484.86782184001
2023-03-10,07:25:15.000,69,11124052,-795,0,1678433114,12972.220230889994,244.83242702999996,54484.804937760004
2023-03-10,07:25:16.000,69,11124087,-795,0,1678433115,12972.166340409989,245.05095006000192,54484.69314384
2023-03-10,07:25:17.000,69,11124093,-795,0,1678433116,12972.018141589993,245.19898179000302,54484.47654312
2023-03-10,07:25:18.000,69,11124057,-795,0,1678433117,12971.930569559998,245.36111178000283,54484.38571056
2023-03-10,07:25:19.000,69,11124085,-795,0,1678433118,12971.957514799993,245.48799611999857,54484.42763328
2023-03-10,07:25:20.000,69,11124081,-795,0,1678433119,12971.977723729993,245.68537176000245,54484.39269768001
2023-03-10,07:25:21.000,69,11124140,-795,0,1678433120,12972.018141589993,245.76291219000268,54484.218019679996
2023-03-10,07:25:22.000,69,11124095,-795,0,1678433121,12972.011405279998,245.91799305000313,54483.97347048
2023-03-10,07:25:23.000,69,11124007,-795,0,1678433122,12972.092240999998,246.0730739100036,54484.07827728001
2023-03-10,07:25:24.000,69,11124037,-795,0,1678433123,12972.072032069998,246.15766347000317,54483.96648336
2023-03-10,07:25:25.000,69,11124094,-795,0,1678433124,12972.092240999998,246.25635129000148,54483.882637919996
2023-03-10,07:25:26.000,69,11124033,-795,0,1678433125,12972.051823139998,246.37618649999786,54483.63808872
2023-03-10,07:25:27.000,69,11124066,-795,0,1678433126,12972.058559449993,246.46782519000408,54483.533281920005
2023-03-10,07:25:28.000,69,11124108,-795,0,1678433127,12972.146131479989,246.5453656200043,54483.61712736
2023-03-10,07:25:29.000,69,11124084,-795,0,1678433128,12972.152867789999,246.6158569199979,54483.45642360001
2023-03-10,07:25:30.000,69,11124052,-795,0,1678433129,12972.152867789999,246.72159387000283,54483.35860392001
2023-03-10,07:25:31.000,69,11124035,-795,0,1678433130,12972.085504689989,246.78503604000434,54483.18392592
2023-03-10,07:25:32.000,69,11124072,-795,0,1678433131,12972.038350519993,246.81323256000178,54482.85553128001
2023-03-10,07:25:33.000,69,11123992,-795,0,1678433132,12972.045086829989,246.90487125000072,54482.73675024001
2023-03-10,07:25:34.000,69,11124088,-795,0,1678433133,12972.159604099994,246.9894608100003,54482.694827520005
2023-03-10,07:25:35.000,69,11124095,-795,0,1678433134,12972.20675826999,247.06700124000054,54482.597007840006
2023-03-10,07:25:36.000,69,11124023,-795,0,1678433135,12972.2943303,247.12339428000269,54482.4432912
2023-03-10,07:25:37.000,69,11124091,-795,0,1678433136,12972.301066609994,247.13044341000204,54482.20572912001
2023-03-10,07:25:38.000,69,11124063,-795,0,1678433137,12972.48968328999,247.222082100001,54482.2686132
2023-03-10,07:25:39.000,69,11124092,-795,0,1678433138,12972.59746425,247.34191731000465,54482.05201248
2023-03-10,07:25:40.000,69,11124078,-795,0,1678433139,12972.718717830001,247.42650687000423,54481.94021856
2023-03-10,07:25:41.000,69,11124076,-795,0,1678433140,12972.786080929996,247.63798076999956,54481.78650192
2023-03-10,07:25:42.000,69,11124073,-795,0,1678433141,12972.759135690001,247.72257032999914,54481.48605576
2023-03-10,07:25:43.000,69,11124041,-795,0,1678433142,12972.813026169992,247.8424055400028,54481.32535200001
2023-03-10,07:25:44.000,69,11124055,-795,0,1678433143,12973.015115469992,247.94814249000046,54481.45810728
2023-03-10,07:25:45.000,69,11124102,-795,0,1678433144,12973.217204769993,248.07502683000348,54481.304390640005
2023-03-10,07:25:46.000,69,11124086,-795,0,1678433145,12973.412557759999,248.16666552000243,54481.17862248001
2023-03-10,07:25:47.000,69,11124024,-795,0,1678433146,12973.60791074999,248.24420595000265,54480.75939528
2023-03-10,07:25:48.000,69,11124022,-795,0,1678433147,12973.924517319996,248.2865007299988,54480.84324072001
2023-03-10,07:25:49.000,69,11124093,-795,0,1678433148,12974.193969719992,248.30764812000416,54480.77336952001
2023-03-10,07:25:50.000,69,11124081,-795,0,1678433149,12974.456685809993,248.39223768000375,54480.64061424
2023-03-10,07:25:51.000,69,11124102,-795,0,1678433150,12974.60488462999,248.42748333000054,54480.57074304
2023-03-10,07:25:52.000,69,11124081,-795,0,1678433151,12974.74634713999,248.3710902899984,54480.41003928001
2023-03-10,07:25:53.000,69,11124110,-795,0,1678433152,12975.002326919996,248.35699202999967,54480.40305216
2023-03-10,07:25:54.000,69,11124087,-795,0,1678433153,12975.258306700001,248.3851885500044,54480.37510368
2023-03-10,07:25:55.000,69,11124027,-795,0,1678433154,12975.399769210002,248.45567984999798,54480.21439992
2023-03-10,07:25:56.000,69,11124034,-795,0,1678433155,12975.480604930002,248.44863071999862,54480.15151584001
2023-03-10,07:25:57.000,69,11124085,-795,0,1678433156,12975.527759099998,248.4627289800046,54479.93491512001
2023-03-10,07:25:58.000,69,11124087,-795,0,1678433157,12975.702903159989,248.47682724000333,54479.81613408001
2023-03-10,07:25:59.000,69,11124079,-795,0,1678433158,12975.763529949989,248.67420287999994,54479.73228864
2023-03-10,07:26:00.000,69,11124068,-795,0,1678433159,12976.01277342,248.71649766000337,54479.87901816
2023-03-10,07:26:01.000,69,11124091,-795,0,1678433160,12976.05319128,248.73764505000145,54479.77421136
2023-03-10,07:26:02.000,69,11124101,-795,0,1678433161,12976.140763309995,248.72354679000273,54479.58555912
2023-03-10,07:26:03.000,69,11123995,-795,0,1678433162,12976.309171059991,248.83633286999975,54479.59953336001
2023-03-10,07:26:04.000,69,11124091,-795,0,1678433163,12976.457369880001,248.9279715599987,54479.57158488001
2023-03-10,07:26:05.000,69,11124083,-795,0,1678433164,12976.524732979997,248.9914137300002,54479.53664928
2023-03-10,07:26:06.000,69,11124078,-795,0,1678433165,12976.578623460002,249.01256111999828,54479.389919760004
2023-03-10,07:26:07.000,69,11124089,-795,0,1678433166,12976.632513939992,249.1041998100045,54479.32004856
2023-03-10,07:26:08.000,69,11124084,-795,0,1678433167,12976.814394309993,249.2028876300028,54479.508700800005
2023-03-10,07:26:09.000,69,11124055,-795,0,1678433168,12976.888493719998,249.25928066999768,54479.4737652
2023-03-10,07:26:10.000,69,11124069,-795,0,1678433169,12976.895230029993,249.30862458000047,54479.37594552
2023-03-10,07:26:11.000,69,11124007,-795,0,1678433170,12976.976065749994,249.39321414000005,54479.28511296001
2023-03-10,07:26:12.000,69,11124104,-795,0,1678433171,12976.962593129989,249.42141066000477,54479.054538000004
2023-03-10,07:26:13.000,69,11124021,-795,0,1678433172,12977.097319329994,249.49190195999836,54479.10344784
2023-03-10,07:26:14.000,69,11124072,-795,0,1678433173,12977.218572909995,249.5130493500037,54479.19428040001
2023-03-10,07:26:15.000,69,11124103,-795,0,1678433174,12977.30614493999,249.56944238999858,54479.18729328001
2023-03-10,07:26:16.000,69,11124052,-795,0,1678433175,12977.38698065999,249.58354065000458,54479.08248648
2023-03-10,07:26:17.000,69,11124059,-795,0,1678433176,12977.508234239991,249.5976389100033,54479.18729328001
2023-03-10,07:26:18.000,69,11124081,-795,0,1678433177,12977.636224130001,249.6963267300016,54479.341009920005
2023-03-10,07:26:19.000,69,11124068,-795,0,1678433178,12977.669905679992,249.80206367999926,54479.28511296001
2023-03-10,07:26:20.000,69,11124108,-795,0,1678433179,12977.703587229997,249.8937023699982,54479.27812584
2023-03-10,07:26:21.000,69,11124071,-795,0,1678433180,12977.723796159997,249.99943932000315,54479.30607432
2023-03-10,07:26:22.000,69,11124046,-795,0,1678433181,12977.723796159997,250.16861844000232,54479.13139632
2023-03-10,07:26:23.000,69,11124091,-795,0,1678433182,12977.683378299997,250.3377975600015,54479.11742208001
2023-03-10,07:26:24.000,69,11124049,-795,0,1678433183,12977.770950329992,250.54222233000473,54479.45280384001
2023-03-10,07:26:25.000,69,11124075,-795,0,1678433184,12977.683378299997,250.67615579999983,54479.45280384001
2023-03-10,07:26:26.000,69,11124101,-795,0,1678433185,12977.528443169991,250.8312366600003,54479.508700800005
2023-03-10,07:26:27.000,69,11124020,-795,0,1678433186,12977.39371697,251.04975969000225,54479.36197128001
2023-03-10,07:26:28.000,69,11124003,-795,0,1678433187,12977.36677172999,251.2400861999995,54479.50171368001
2023-03-10,07:26:29.000,69,11124062,-795,0,1678433188,12977.360035419995,251.37401967000187,54479.58555912
2023-03-10,07:26:30.000,69,11124069,-795,0,1678433189,12977.32635386999,251.60664096000255,54479.60652048
2023-03-10,07:26:31.000,69,11124080,-795,0,1678433190,12977.339826489995,251.85336051000195,54479.62049472001
2023-03-10,07:26:32.000,69,11124095,-795,0,1678433191,12977.38698065999,252.02253963000112,54479.578572000006
2023-03-10,07:26:33.000,69,11124019,-795,0,1678433192,12977.44760744999,252.27630830999988,54479.578572000006
2023-03-10,07:26:34.000,69,11124051,-795,0,1678433193,12977.663169369996,252.551224380004,54479.80914696
2023-03-10,07:26:35.000,69,11124014,-795,0,1678433194,12977.764214019997,252.85433696999826,54479.83709544001
2023-03-10,07:26:36.000,69,11124094,-795,0,1678433195,12977.845049739997,253.10105651999766,54479.81613408001
2023-03-10,07:26:37.000,69,11124084,-795,0,1678433196,12977.845049739997,253.29843216000154,54479.64145608
2023-03-10,07:26:38.000,69,11124071,-795,0,1678433197,12977.892203909993,253.4676112800007,54479.8231212
2023-03-10,07:26:39.000,69,11124115,-795,0,1678433198,12977.999984869988,253.79187126000033,54480.130554480005
2023-03-10,07:26:40.000,69,11124090,-795,0,1678433199,12978.047139039998,253.9610503799995,54480.179464320005
2023-03-10,07:26:41.000,69,11124068,-795,0,1678433200,12978.074084279993,254.2218681900049,54480.26330976
2023-03-10,07:26:42.000,69,11124097,-795,0,1678433201,12978.013457489993,254.42629296000086,54480.22138704001
2023-03-10,07:26:43.000,69,11124050,-795,0,1678433202,12978.026930109998,254.58137382000132,54480.26330976
2023-03-10,07:26:44.000,69,11124121,-795,0,1678433203,12978.060611659988,254.79989685000328,54480.3820908
2023-03-10,07:26:45.000,69,11124052,-795,0,1678433204,12978.101029519989,254.98317423000117,54480.451962
2023-03-10,07:26:46.000,69,11124100,-795,0,1678433205,12978.053875349993,255.13825509000162,54480.36811656001
2023-03-10,07:26:47.000,69,11124102,-795,0,1678433206,12978.101029519989,255.32858159999887,54480.41003928001
2023-03-10,07:26:48.000,69,11124070,-795,0,1678433207,12978.208810479999,255.5189081100034,54480.67554984001
2023-03-10,07:26:49.000,69,11124083,-795,0,1678433208,12978.26270095999,255.72333287999936,54480.731446800004
2023-03-10,07:26:50.000,69,11124087,-795,0,1678433209,12978.289646199999,255.85021722000238,54480.78035664
2023-03-10,07:26:51.000,69,11124047,-795,0,1678433210,12978.336800369994,255.99824895000347,54480.79433088001
2023-03-10,07:26:52.000,69,11124130,-795,0,1678433211,12978.255964649994,256.13923154999793,54480.64061424
2023-03-10,07:26:53.000,69,11124033,-795,0,1678433212,12978.255964649994,256.2238211100048,54480.66856272
2023-03-10,07:26:54.000,69,11124128,-795,0,1678433213,12978.249228339999,256.2731650200003,54480.87118920001
2023-03-10,07:26:55.000,69,11124063,-795,0,1678433214,12978.215546789994,256.3718528399986,54480.88516344
2023-03-10,07:26:56.000,69,11124127,-795,0,1678433215,12978.094293209993,256.37890196999797,54480.801318000005
2023-03-10,07:26:57.000,69,11124089,-795,0,1678433216,12977.946094389998,256.4000493600033,54480.80830512
2023-03-10,07:26:58.000,69,11124083,-795,0,1678433217,12977.919149150002,256.46349153000483,54480.95503464
2023-03-10,07:26:59.000,69,11124061,-795,0,1678433218,12977.777686640002,256.4070984900027,54480.9061248
2023-03-10,07:27:00.000,69,11124133,-795,0,1678433219,12977.35329911,256.4846389200029,54480.66856272
2023-03-10,07:27:01.000,69,11124112,-795,0,1678433220,12977.299408629995,256.3859511000046,54480.66856272
2023-03-10,07:27:02.000,69,11124104,-795,0,1678433221,12977.17141874,256.31545980000374,54480.54279456
2023-03-10,07:27:03.000,69,11124109,-795,0,1678433222,12977.070374089999,256.31545980000374,54480.50785896001
2023-03-10,07:27:04.000,69,11124068,-795,0,1678433223,12977.016483609994,256.287263279999,54480.5917044
2023-03-10,07:27:05.000,69,11124095,-795,0,1678433224,12976.955856819994,256.2731650200003,54480.563755920004
2023-03-10,07:27:06.000,69,11124075,-795,0,1678433225,12976.915438959993,256.1956245900001,54480.42401352
2023-03-10,07:27:07.000,69,11124015,-795,0,1678433226,12976.787449069998,256.13923154999793,54480.16549008
2023-03-10,07:27:08.000,69,11123994,-795,0,1678433227,12976.767240139998,256.047592859999,54480.20042568001
2023-03-10,07:27:09.000,69,11124078,-795,0,1678433228,12976.666195489997,256.0757893800037,54480.179464320005
2023-03-10,07:27:10.000,69,11124082,-795,0,1678433229,12976.558414530002,255.97005242999876,54479.9977992
2023-03-10,07:27:11.000,69,11124097,-795,0,1678433230,12976.470842499992,255.9136593900039,54479.90696664001
2023-03-10,07:27:12.000,69,11124049,-795,0,1678433231,12976.464106189997,255.83611896000366,54479.76023712
2023-03-10,07:27:13.000,69,11124054,-795,0,1678433232,12976.443897259996,255.80792243999895,54479.66940456001
2023-03-10,07:27:14.000,69,11124131,-795,0,1678433233,12976.383270469996,255.77267679000215,54479.73228864
2023-03-10,07:27:15.000,69,11123992,-795,0,1678433234,12976.29569844,255.77267679000215,54479.578572000006
2023-03-10,07:27:16.000,69,11124083,-795,0,1678433235,12976.27548951,255.6810381000032,54479.48075232001
2023-03-10,07:27:17.000,69,11124044,-795,0,1678433236,12976.080136519995,255.6528415799985,54479.19428040001
2023-03-10,07:27:18.000,69,11124082,-795,0,1678433237,12976.11381807,255.75152940000407,54479.23620312001
2023-03-10,07:27:19.000,69,11124071,-795,0,1678433238,12976.17444486,255.85021722000238,54479.27812584
2023-03-10,07:27:20.000,69,11124071,-795,0,1678433239,12976.21486272,255.85021722000238,54479.13139632
2023-03-10,07:27:21.000,69,11124106,-795,0,1678433240,12976.26875319999,255.97005242999876,54479.04755088001
2023-03-10,07:27:22.000,69,11124059,-795,0,1678433241,12976.29569844,256.047592859999,54478.9846668
2023-03-10,07:27:23.000,69,11124053,-795,0,1678433242,12976.363061539996,256.11808415999985,54478.99165392
2023-03-10,07:27:24.000,69,11124112,-795,0,1678433243,12976.565150839997,256.05464198999834,54478.97767968001
2023-03-10,07:27:25.000,69,11124114,-795,0,1678433244,12976.773976449993,256.08283851000306,54478.956718320005
2023-03-10,07:27:26.000,69,11124065,-795,0,1678433245,12976.848075859998,256.0405437299996,54478.80998880001
2023-03-10,07:27:27.000,69,11124039,-795,0,1678433246,12976.888493719998,256.0405437299996,54478.76107896001
2023-03-10,07:27:28.000,69,11124075,-795,0,1678433247,12977.20510028999,255.8995611299979,54479.01960240001
2023-03-10,07:27:29.000,69,11124123,-795,0,1678433248,12977.400453279995,255.85726635000174,54478.92178272
2023-03-10,07:27:30.000,69,11124107,-795,0,1678433249,12977.622751509996,255.8149715699983,54478.92178272
2023-03-10,07:27:31.000,69,11124047,-795,0,1678433250,12977.770950329992,255.71628375,54478.8449244
2023-03-10,07:27:32.000,69,11124056,-795,0,1678433251,12977.946094389998,255.54710463000083,54478.65627216
2023-03-10,07:27:33.000,69,11124087,-795,0,1678433252,12978.067347969998,255.46251507000125,54478.670246400005
2023-03-10,07:27:34.000,69,11124080,-795,0,1678433253,12978.222283099989,255.34972899000422,54478.82396304
2023-03-10,07:27:35.000,69,11124097,-795,0,1678433254,12978.357009299994,255.22989378000057,54478.789027440005
2023-03-10,07:27:36.000,69,11124090,-795,0,1678433255,12978.437845019995,255.13825509000162,54478.68422064001
2023-03-10,07:27:37.000,69,11124093,-795,0,1678433256,12978.53215336,255.11005857000418,54478.572426720006
2023-03-10,07:27:38.000,69,11124054,-795,0,1678433257,12978.6938248,255.06776379000075,54478.76806608
2023-03-10,07:27:39.000,69,11124094,-795,0,1678433258,12978.6938248,254.99022336000053,54478.65627216
2023-03-10,07:27:40.000,69,11124101,-795,0,1678433259,12978.720770039996,254.89153554000222,54478.6003752
2023-03-10,07:27:41.000,69,11124119,-795,0,1678433260,12978.727506349991,254.83514250000007,54478.57941384
2023-03-10,07:27:42.000,69,11124086,-795,0,1678433261,12978.75445159,254.78579859000456,54478.404735840006
2023-03-10,07:27:43.000,69,11124067,-795,0,1678433262,12978.781396829996,254.62366860000475,54478.41172296
2023-03-10,07:27:44.000,69,11124062,-795,0,1678433263,12978.902650409997,254.56022643000324,54478.49556840001
2023-03-10,07:27:45.000,69,11124080,-795,0,1678433264,12978.895914100001,254.54612817000452,54478.51652976001
2023-03-10,07:27:46.000,69,11124134,-795,0,1678433265,12978.902650409997,254.4685877400043,54478.41871008
2023-03-10,07:27:47.000,69,11124033,-795,0,1678433266,12978.909386719992,254.36989991999872,54478.22307072
2023-03-10,07:27:48.000,69,11124054,-795,0,1678433267,12978.996958750002,254.30645775000448,54478.31390328
2023-03-10,07:27:49.000,69,11124071,-795,0,1678433268,12979.064321849997,254.31350688000384,54478.29294192
2023-03-10,07:27:50.000,69,11124107,-795,0,1678433269,12979.145157569998,254.29940861999785,54478.25800632001
2023-03-10,07:27:51.000,69,11124028,-795,0,1678433270,12979.212520669993,254.2218681900049,54478.23005784001
2023-03-10,07:27:52.000,69,11124074,-795,0,1678433271,12979.178839120003,254.08088559000316,54478.13223816
2023-03-10,07:27:53.000,69,11124102,-795,0,1678433272,12979.185575429998,253.9610503799995,54478.0763412
2023-03-10,07:27:54.000,69,11124111,-795,0,1678433273,12979.212520669993,253.85531343000184,54478.03441848
2023-03-10,07:27:55.000,69,11124075,-795,0,1678433274,12979.279883769988,253.6508886599986,54478.069354080006
2023-03-10,07:27:56.000,69,11124059,-795,0,1678433275,12979.273147459993,253.4676112800007,54477.96454728
2023-03-10,07:27:57.000,69,11124066,-795,0,1678433276,12979.232729599993,253.37597259000177,54477.94358592001
2023-03-10,07:27:58.000,69,11124058,-795,0,1678433277,12979.178839120003,253.27728477000346,54477.733972320006
2023-03-10,07:27:59.000,69,11124097,-795,0,1678433278,12979.104739709997,253.08695825999894,54477.62916552
2023-03-10,07:28:00.000,69,11124072,-795,0,1678433279,12979.259674839988,252.98827044000063,54477.76890792
2023-03-10,07:28:01.000,69,11124104,-795,0,1678433280,12979.145157569998,252.98122131000127,54477.50339736
2023-03-10,07:28:02.000,69,11124060,-795,0,1678433281,12979.239465909988,252.88253349000297,54477.36365496
2023-03-10,07:28:03.000,69,11124077,-795,0,1678433282,12979.387664729999,252.8966317500017,54477.517371600006
2023-03-10,07:28:04.000,69,11124081,-795,0,1678433283,12979.421346279989,252.86843523000425,54477.41955192001
2023-03-10,07:28:05.000,69,11124092,-795,0,1678433284,12979.48197306999,252.88253349000297,54477.39160344001
2023-03-10,07:28:06.000,69,11124076,-795,0,1678433285,12979.535863549994,252.88253349000297,54477.112118640005
2023-03-10,07:28:07.000,69,11124067,-795,0,1678433286,12979.72448022999,252.91777913999977,54477.1680156
2023-03-10,07:28:08.000,69,11124096,-795,0,1678433287,12979.9737237,252.97417218000191,54477.30077088001
2023-03-10,07:28:09.000,69,11124071,-795,0,1678433288,12980.148867759992,253.05171261000214,54477.19596408
2023-03-10,07:28:10.000,69,11124047,-795,0,1678433289,12980.350957059993,253.1433513000011,54477.161028480004
2023-03-10,07:28:11.000,69,11124013,-795,0,1678433290,12980.499155879988,253.17859694999788,54477.10513152001
2023-03-10,07:28:12.000,69,11124105,-795,0,1678433291,12980.68103624999,253.19974434000324,54476.874556560004
2023-03-10,07:28:13.000,69,11124051,-795,0,1678433292,12980.91007079,253.31253042000026,54476.93744064001
2023-03-10,07:28:14.000,69,11124125,-795,0,1678433293,12981.199732119996,253.41826736999792,54477.0282732
2023-03-10,07:28:15.000,69,11124105,-795,0,1678433294,12981.435502970002,253.49580779999815,54476.958402
2023-03-10,07:28:16.000,69,11124060,-795,0,1678433295,12981.657801199988,253.6156430100018,54476.846608080006
2023-03-10,07:28:17.000,69,11124042,-795,0,1678433296,12981.826208949999,253.7002325700014,54476.86058232
2023-03-10,07:28:18.000,69,11124110,-795,0,1678433297,12982.08892504,253.8623625600012,54476.95141488
2023-03-10,07:28:19.000,69,11124070,-795,0,1678433298,12982.22365123999,253.93990299000143,54476.9234664
2023-03-10,07:28:20.000,69,11124067,-795,0,1678433299,12982.358377439996,254.03154168000037,54476.90949216
2023-03-10,07:28:21.000,69,11124099,-795,0,1678433300,12982.445949469991,254.13727862999804,54476.95141488
2023-03-10,07:28:22.000,69,11124076,-795,0,1678433301,12982.506576259992,254.2571138400017,54476.76276264
2023-03-10,07:28:23.000,69,11124085,-795,0,1678433302,12982.553730430001,254.3205560100032,54476.76276264
2023-03-10,07:28:24.000,69,11124083,-795,0,1678433303,12982.836655450003,254.41219470000215,54476.90250504
2023-03-10,07:28:25.000,69,11124054,-795,0,1678433304,12983.052217369994,254.46153860999766,54476.91647928001
2023-03-10,07:28:26.000,69,11124072,-795,0,1678433305,12983.234097739994,254.54612817000452,54476.846608080006
2023-03-10,07:28:27.000,69,11124074,-795,0,1678433306,12983.36208762999,254.60957033999875,54476.63699448
2023-03-10,07:28:28.000,69,11124075,-795,0,1678433307,12983.50355013999,254.58137382000132,54476.706865680004
2023-03-10,07:28:29.000,69,11124064,-795,0,1678433308,12983.584385859991,254.5390790399979,54476.80468536
2023-03-10,07:28:30.000,69,11124089,-795,0,1678433309,12983.604594789991,254.482686000003,54476.74180128
2023-03-10,07:28:31.000,69,11124077,-795,0,1678433310,12983.557440619996,254.43334209000022,54476.79769824001
2023-03-10,07:28:32.000,69,11124064,-795,0,1678433311,12983.46313227999,254.35580166,54476.76276264
2023-03-10,07:28:33.000,69,11124087,-795,0,1678433312,12983.395769179995,254.19367167000019,54476.706865680004
2023-03-10,07:28:34.000,69,11124054,-795,0,1678433313,12983.38229655999,254.11613123999996,54476.727827040006
2023-03-10,07:28:35.000,69,11124105,-795,0,1678433314,12983.36208762999,253.98219777000486,54476.657955840004
2023-03-10,07:28:36.000,69,11124096,-795,0,1678433315,12983.274515599995,253.84826430000248,54476.54616192
2023-03-10,07:28:37.000,69,11124127,-795,0,1678433316,12983.173470949994,253.65793778999796,54476.36449680001
2023-03-10,07:28:38.000,69,11124064,-795,0,1678433317,12983.18694357,253.46056215000135,54476.30161272
2023-03-10,07:28:39.000,69,11124084,-795,0,1678433318,12983.22736143,253.29843216000154,54476.392445280006
2023-03-10,07:28:40.000,69,11124069,-795,0,1678433319,12983.26777929,253.13630217000173,54476.35750968
2023-03-10,07:28:41.000,69,11124114,-795,0,1678433320,12983.24757036,252.98827044000063,54476.23174152
2023-03-10,07:28:42.000,69,11124105,-795,0,1678433321,12983.24757036,252.8120421900021,54476.02911504001
2023-03-10,07:28:43.000,69,11124047,-795,0,1678433322,12983.254306669995,252.67105959000037,54476.00116656001
2023-03-10,07:28:44.000,69,11124102,-795,0,1678433323,12983.30819715,252.55827351000335,54476.02212792
2023-03-10,07:28:45.000,69,11124048,-795,0,1678433324,12983.34187869999,252.53007698999863,54475.91732112
2023-03-10,07:28:46.000,69,11124081,-795,0,1678433325,12983.44965966,252.4666348200044,54475.74264312001
2023-03-10,07:28:47.000,69,11124059,-795,0,1678433326,12983.51028645,252.37499612999818,54475.71469464001
2023-03-10,07:28:48.000,69,11124077,-795,0,1678433327,12983.604594789991,252.33270135000203,54475.62386208001
2023-03-10,07:28:49.000,69,11124108,-795,0,1678433328,12983.847101949992,252.4031926500029,54475.721681760006
2023-03-10,07:28:50.000,69,11124066,-795,0,1678433329,12984.008773389993,252.49483134000184,54475.735656
2023-03-10,07:28:51.000,69,11124046,-795,0,1678433330,12984.082872799998,252.50892960000056,54475.60988784
2023-03-10,07:28:52.000,69,11124081,-795,0,1678433331,12984.150235899993,252.58647003000078,54475.435209840005
2023-03-10,07:28:53.000,69,11124076,-795,0,1678433332,12984.264753169999,252.6287648100042,54475.40027424
2023-03-10,07:28:54.000,69,11124100,-795,0,1678433333,12984.40621568,252.72745263000252,54475.46315832
2023-03-10,07:28:55.000,69,11124089,-795,0,1678433334,12984.52746926,252.75564914999995,54475.44219696
2023-03-10,07:28:56.000,69,11124098,-795,0,1678433335,12984.574623429995,252.7133543700038,54475.23957048001
2023-03-10,07:28:57.000,69,11124085,-795,0,1678433336,12984.6891407,252.6851578499991,54475.14175080001
2023-03-10,07:28:58.000,69,11124047,-795,0,1678433337,12984.972065720001,252.73450176000188,54475.23258336
2023-03-10,07:28:59.000,69,11124074,-795,0,1678433338,12985.160682399997,252.664010460001,54475.05790536
2023-03-10,07:29:00.000,69,11124074,-795,0,1678433339,12985.443607419998,252.551224380004,54475.050918240006
2023-03-10,07:29:01.000,69,11124075,-795,0,1678433340,12985.773686609995,252.48778221000248,54474.98803416
2023-03-10,07:29:02.000,69,11124068,-795,0,1678433341,12986.070084250001,252.44548742999905,54474.63867816001
2023-03-10,07:29:03.000,69,11124074,-795,0,1678433342,12986.393427130002,252.38909439000417,54474.65963952001
2023-03-10,07:29:04.000,69,11124024,-795,0,1678433343,12986.86496883,252.38204526000482,54475.036944
2023-03-10,07:29:05.000,69,11124073,-795,0,1678433344,12987.16810278,252.4031926500029,54475.01598264
2023-03-10,07:29:06.000,69,11124088,-795,0,1678433345,12987.397137319997,252.39614352000353,54475.02296976001
2023-03-10,07:29:07.000,69,11124073,-795,0,1678433346,12987.612699240002,252.38909439000417,54474.75745920001
2023-03-10,07:29:08.000,69,11124078,-795,0,1678433347,12987.787843299993,252.48073308000312,54474.87624024001
2023-03-10,07:29:09.000,69,11124084,-795,0,1678433348,12987.99666890999,252.44548742999905,54474.98803416
2023-03-10,07:29:10.000,69,11124088,-795,0,1678433349,12988.13813141999,252.4384382999997,54474.98803416
2023-03-10,07:29:11.000,69,11124048,-795,0,1678433350,12988.373902269996,252.537126119998,54475.050918240006
2023-03-10,07:29:12.000,69,11124059,-795,0,1678433351,12988.582727879992,252.54417525000463,54474.99502128001
2023-03-10,07:29:13.000,69,11124095,-795,0,1678433352,12988.831971350002,252.4666348200044,54474.92515008001
2023-03-10,07:29:14.000,69,11124104,-795,0,1678433353,12989.135105299989,252.45958568999777,54475.18367352
2023-03-10,07:29:15.000,69,11124058,-795,0,1678433354,12989.370876149995,252.47368395000376,54475.18367352
2023-03-10,07:29:16.000,69,11124086,-795,0,1678433355,12989.64706486,252.4384382999997,54475.197647760004
2023-03-10,07:29:17.000,69,11124071,-795,0,1678433356,12989.889572020002,252.39614352000353,54475.13476368
2023-03-10,07:29:18.000,69,11124098,-795,0,1678433357,12990.084925009993,252.39614352000353,54475.11380232
2023-03-10,07:29:19.000,69,11124117,-795,0,1678433358,12990.327432169994,252.37499612999818,54475.1766864
2023-03-10,07:29:20.000,69,11124083,-795,0,1678433359,12990.56320302,252.36794699999882,54475.386300000006
2023-03-10,07:29:21.000,69,11124081,-795,0,1678433360,12990.70466553,252.4031926500029,54475.40027424
2023-03-10,07:29:22.000,69,11124078,-795,0,1678433361,12990.79897386999,252.38909439000417,54475.22559624
2023-03-10,07:29:23.000,69,11124036,-795,0,1678433362,12990.953908999996,252.37499612999818,54475.40027424
2023-03-10,07:29:24.000,69,11124098,-795,0,1678433363,12991.007799480001,252.36794699999882,54475.44219696
2023-03-10,07:29:25.000,69,11124083,-795,0,1678433364,12991.122316749992,252.3538487400001,54475.435209840005
2023-03-10,07:29:26.000,69,11124064,-795,0,1678433365,12991.108844130002,252.2904065699986,54475.33040304001
2023-03-10,07:29:27.000,69,11124050,-795,0,1678433366,12991.203152469992,252.2551609200018,54475.316428800004
2023-03-10,07:29:28.000,69,11124083,-795,0,1678433367,12991.331142360003,252.2904065699986,54475.56796512
2023-03-10,07:29:29.000,69,11124059,-795,0,1678433368,12991.371560219988,252.18466962000093,54475.52604240001
2023-03-10,07:29:30.000,69,11124101,-795,0,1678433369,12991.337878669998,252.1071291900007,54475.505081040006
2023-03-10,07:29:31.000,69,11124090,-795,0,1678433370,12991.358087599998,252.06483441000455,54475.47713256001
2023-03-10,07:29:32.000,69,11124069,-795,0,1678433371,12991.230097710002,251.93795007000153,54475.2814932
2023-03-10,07:29:33.000,69,11124094,-795,0,1678433372,12991.142525679992,251.8251639900045,54475.34437728
2023-03-10,07:29:34.000,69,11124109,-795,0,1678433373,12991.122316749992,251.6489357399987,54475.365338640004
2023-03-10,07:29:35.000,69,11124075,-795,0,1678433374,12991.028008410001,251.5150022700036,54475.2465576
2023-03-10,07:29:36.000,69,11124086,-795,0,1678433375,12991.007799480001,251.303528370001,54475.148737920004
2023-03-10,07:29:37.000,69,11124084,-795,0,1678433376,12990.913491139996,251.09910359999776,54475.05790536
2023-03-10,07:29:38.000,69,11124096,-795,0,1678433377,12991.021272099992,250.8312366600003,54475.07886672
2023-03-10,07:29:39.000,69,11124082,-795,0,1678433378,12991.007799480001,250.57746798000153,54474.95309856001
2023-03-10,07:29:40.000,69,11124091,-795,0,1678433379,12991.001063169992,250.3518958200002,54474.82034328
2023-03-10,07:29:41.000,69,11124075,-795,0,1678433380,12991.048217340001,250.13337278999825,54474.715536480006
2023-03-10,07:29:42.000,69,11124054,-795,0,1678433381,12991.001063169992,249.88665323999885,54474.477974400004
2023-03-10,07:29:43.000,69,11124060,-795,0,1678433382,12990.980854239991,249.67517934000352,54474.36618048
2023-03-10,07:29:44.000,69,11124069,-795,0,1678433383,12991.021272099992,249.49190195999836,54474.45002592001
2023-03-10,07:29:45.000,69,11124068,-795,0,1678433384,12990.967381620001,249.39321414000005,54474.331244880006
2023-03-10,07:29:46.000,69,11124104,-795,0,1678433385,12991.001063169992,249.3015754500011,54474.32425776001
2023-03-10,07:29:47.000,69,11124048,-795,0,1678433386,12990.940436379991,249.20993676000217,54473.96092752
2023-03-10,07:29:48.000,69,11124032,-795,0,1678433387,12991.014535789996,249.1746911099981,54474.03778584001
2023-03-10,07:29:49.000,69,11124046,-795,0,1678433388,12991.068426270002,249.23108415000024,54474.05176008
2023-03-10,07:29:50.000,69,11124104,-795,0,1678433389,12991.149261990002,249.20993676000217,54473.96791464001
2023-03-10,07:29:51.000,69,11124078,-795,0,1678433390,12991.122316749992,249.23108415000024,54473.96791464001
2023-03-10,07:29:52.000,69,11124077,-795,0,1678433391,12991.209888780002,249.2381332799996,54473.856120720004
2023-03-10,07:29:53.000,69,11124080,-795,0,1678433392,12991.196416159997,249.2381332799996,54473.688429840004
2023-03-10,07:29:54.000,69,11124064,-795,0,1678433393,12991.310933430002,249.22403502000088,54473.925991920005
2023-03-10,07:29:55.000,69,11124058,-795,0,1678433394,12991.290724500002,249.24518240999896,54473.84214648
2023-03-10,07:29:56.000,69,11124096,-795,0,1678433395,12991.317669739998,249.20993676000217,54473.68144272001
2023-03-10,07:29:57.000,69,11124065,-795,0,1678433396,12991.216625089997,249.2028876300028,54473.45785488
2023-03-10,07:29:58.000,69,11124083,-795,0,1678433397,12991.257042949997,249.1394454600013,54473.45785488
2023-03-10,07:29:59.000,69,11124066,-795,0,1678433398,12991.358087599998,249.1394454600013,54473.56266168001
2023-03-10,07:30:00.000,69,11124073,-795,0,1678433399,12991.418714389998,249.06190503000107,54473.590610160005
2023-03-10,07:30:01.000,69,11124060,-795,0,1678433400,12991.385032839993,249.0760032899998,54473.471829120004
2023-03-10,07:30:02.000,69,11124047,-795,0,1678433401,12991.385032839993,248.97731547000149,54473.255228400005
2023-03-10,07:30:03.000,69,11124009,-795,0,1678433402,12991.411978079988,248.90682417000062,54473.255228400005
2023-03-10,07:30:04.000,69,11124061,-795,0,1678433403,12991.358087599998,248.78698896000424,54473.136447360004
2023-03-10,07:30:05.000,69,11124066,-795,0,1678433404,12991.432187009988,248.76584156999888,54473.33907384
2023-03-10,07:30:06.000,69,11124067,-795,0,1678433405,12991.465868559993,248.70239940000465,54473.101511759996
2023-03-10,07:30:07.000,69,11124065,-795,0,1678433406,12991.378296529998,248.5966624499997,54473.09452464
2023-03-10,07:30:08.000,69,11124083,-795,0,1678433407,12991.513022729989,248.4979746300014,54473.136447360004
2023-03-10,07:30:09.000,69,11124053,-795,0,1678433408,12991.580385829999,248.39223768000375,54473.14343448
2023-03-10,07:30:10.000,69,11124095,-795,0,1678433409,12991.627539999994,248.3005989900048,54473.07356328
2023-03-10,07:30:11.000,69,11124081,-795,0,1678433410,12991.600594759999,248.2865007299988,54472.92683376
2023-03-10,07:30:12.000,69,11124058,-795,0,1678433411,12991.499550109998,248.19486203999986,54472.66831032
2023-03-10,07:30:13.000,69,11124051,-795,0,1678433412,12991.445659629993,248.17371465000178,54472.56350352
2023-03-10,07:30:14.000,69,11124076,-795,0,1678433413,12991.465868559993,248.09617422000156,54472.80805272
2023-03-10,07:30:15.000,69,11124075,-795,0,1678433414,12991.432187009988,248.06092857000476,54472.7311944
2023-03-10,07:30:16.000,69,11124069,-795,0,1678433415,12991.405241769993,247.96928987999854,54472.60542624001
2023-03-10,07:30:17.000,69,11124053,-795,0,1678433416,12991.351351290003,247.87060206000024,54472.49363232
2023-03-10,07:30:18.000,69,11124095,-795,0,1678433417,12991.398505459998,247.79306163,54472.5215808
2023-03-10,07:30:19.000,69,11124047,-795,0,1678433418,12991.378296529998,247.75076685000386,54472.38882552001
2023-03-10,07:30:20.000,69,11124072,-795,0,1678433419,12991.385032839993,247.680275550003,54472.31196720001
2023-03-10,07:30:21.000,69,11124026,-795,0,1678433420,12991.418714389998,247.6591281600049,54472.23510888
2023-03-10,07:30:22.000,69,11124080,-795,0,1678433421,12991.411978079988,247.5463420800006,54471.92068848
2023-03-10,07:30:23.000,69,11124076,-795,0,1678433422,12991.533231659989,247.49699816999782,54471.913701360005
2023-03-10,07:30:24.000,69,11124104,-795,0,1678433423,12991.75552988999,247.5322438200019,54472.06043088
2023-03-10,07:30:25.000,69,11124084,-795,0,1678433424,12991.910465019995,247.48994903999846,54471.95562408001
2023-03-10,07:30:26.000,69,11124097,-795,0,1678433425,12992.04519122,247.44060513000295,54471.927675599996
2023-03-10,07:30:27.000,69,11124055,-795,0,1678433426,12991.97782811999,247.39831034999952,54471.66915216001
2023-03-10,07:30:28.000,69,11124057,-795,0,1678433427,12991.98456443,247.3842120900008,54471.78793320001
2023-03-10,07:30:29.000,69,11124086,-795,0,1678433428,12991.90372871,247.334868179998,54471.69011352001
2023-03-10,07:30:30.000,69,11124071,-795,0,1678433429,12991.950882879995,247.29962253000122,54471.66915216001
2023-03-10,07:30:31.000,69,11124109,-795,0,1678433430,12991.88351978,247.30667166000057,54471.648190800006
2023-03-10,07:30:32.000,69,11124055,-795,0,1678433431,12991.79594774999,247.22913123000035,54471.50146128001
2023-03-10,07:30:33.000,69,11124097,-795,0,1678433432,12991.78247513,247.1868364500042,54471.43159008001
2023-03-10,07:30:34.000,69,11124118,-795,0,1678433433,12991.77573881999,247.22913123000035,54471.48748704
2023-03-10,07:30:35.000,69,11124070,-795,0,1678433434,12991.72184834,247.19388558000355,54471.39665448
2023-03-10,07:30:36.000,69,11124105,-795,0,1678433435,12991.63427630999,247.17978732000483,54471.2988348
2023-03-10,07:30:37.000,69,11124094,-795,0,1678433436,12991.486077489993,247.13044341000204,54471.04031136
2023-03-10,07:30:38.000,69,11124098,-795,0,1678433437,12991.364823909993,247.0881486299986,54470.99140152
2023-03-10,07:30:39.000,69,11124091,-795,0,1678433438,12991.304197119993,247.0881486299986,54471.09620832001
2023-03-10,07:30:40.000,69,11124088,-795,0,1678433439,12991.223361399992,247.03175559000374,54471.06127272
2023-03-10,07:30:41.000,69,11124065,-795,0,1678433440,12991.075162579997,246.90487125000072,54470.90056896001
2023-03-10,07:30:42.000,69,11124060,-795,0,1678433441,12991.007799480001,246.8766747300033,54470.73287808001
2023-03-10,07:30:43.000,69,11124010,-795,0,1678433442,12990.980854239991,246.81323256000178,54470.69794248
2023-03-10,07:30:44.000,69,11124071,-795,0,1678433443,12990.913491139996,246.82028169000114,54470.54422584001
2023-03-10,07:30:45.000,69,11124085,-795,0,1678433444,12990.859600659991,246.79913430000306,54470.51627736001
2023-03-10,07:30:46.000,69,11124117,-795,0,1678433445,12990.70466553,246.77093777999835,54470.22281832
2023-03-10,07:30:47.000,69,11124121,-795,0,1678433446,12990.60362088,246.77093777999835,54470.09705016
2023-03-10,07:30:48.000,69,11124071,-795,0,1678433447,12990.60362088,246.78503604000434,54470.25775392001
2023-03-10,07:30:49.000,69,11124066,-795,0,1678433448,12990.57667563999,246.7779869099977,54470.18089560001
2023-03-10,07:30:50.000,69,11124096,-795,0,1678433449,12990.51604884999,246.75683951999963,54470.09705016
2023-03-10,07:30:51.000,69,11124094,-795,0,1678433450,12990.441949439999,246.7427412600009,54469.9363464
2023-03-10,07:30:52.000,69,11124058,-795,0,1678433451,12990.260069069998,246.74979039000027,54469.71275856
2023-03-10,07:30:53.000,69,11124080,-795,0,1678433452,12990.199442279998,246.70044648000476,54469.64987448
2023-03-10,07:30:54.000,69,11124082,-795,0,1678433453,12990.192705969988,246.7286430000022,54469.60795176001
2023-03-10,07:30:55.000,69,11124060,-795,0,1678433454,12990.192705969988,246.73569213000155,54469.64288736
2023-03-10,07:30:56.000,69,11124094,-795,0,1678433455,12990.138815489998,246.79913430000306,54469.40532528
2023-03-10,07:30:57.000,69,11124066,-795,0,1678433456,12990.138815489998,246.83437994999986,54469.41231240001
2023-03-10,07:30:58.000,69,11124086,-795,0,1678433457,12990.233123829988,246.9542151600035,54469.447248000004
2023-03-10,07:30:59.000,69,11124076,-795,0,1678433458,12990.239860139998,247.0388047200031,54469.41231240001
2023-03-10,07:31:00.000,69,11124067,-795,0,1678433459,12990.199442279998,247.15863992999948,54469.33545408
2023-03-10,07:31:01.000,69,11124077,-795,0,1678433460,12990.206178589993,247.29257340000186,54469.32846696
2023-03-10,07:31:02.000,69,11124063,-795,0,1678433461,12990.132079180003,247.36306470000272,54469.132827600006
2023-03-10,07:31:03.000,69,11124077,-795,0,1678433462,12990.118606559998,247.46175252000103,54469.14680184
2023-03-10,07:31:04.000,69,11124114,-795,0,1678433463,12990.206178589993,247.58158773000468,54469.41929952001
2023-03-10,07:31:05.000,69,11124049,-795,0,1678433464,12990.105133939993,247.63798076999956,54469.14680184
2023-03-10,07:31:06.000,69,11124095,-795,0,1678433465,12990.098397629998,247.6943738100017,54469.349428320005
2023-03-10,07:31:07.000,69,11124027,-795,0,1678433466,12989.990616670002,247.67322642000363,54469.13981472
2023-03-10,07:31:08.000,69,11124090,-795,0,1678433467,12989.909780950002,247.66617729000427,54469.20269880001
2023-03-10,07:31:09.000,69,11124041,-795,0,1678433468,12989.882835709992,247.6591281600049,54469.22366016001
2023-03-10,07:31:10.000,69,11124092,-795,0,1678433469,12989.849154160001,247.70142294000107,54469.28654424
2023-03-10,07:31:11.000,69,11124140,-795,0,1678433470,12989.721164269991,247.6943738100017,54469.230647280005
2023-03-10,07:31:12.000,69,11124089,-795,0,1678433471,12989.714427959996,247.70142294000107,54469.25859576
2023-03-10,07:31:13.000,69,11124037,-795,0,1678433472,12989.714427959996,247.73666858999786,54469.46122224001
2023-03-10,07:31:14.000,69,11124139,-795,0,1678433473,12989.66727379,247.75781598000322,54469.45423512
2023-03-10,07:31:15.000,69,11124068,-795,0,1678433474,12989.62685593,247.75076685000386,54469.40532528
2023-03-10,07:31:16.000,69,11124073,-795,0,1678433475,12989.54602021,247.84945467000216,54469.3075056
2023-03-10,07:31:17.000,69,11124112,-795,0,1678433476,12989.492129729995,247.83535641000344,54469.25859576
2023-03-10,07:31:18.000,69,11124083,-795,0,1678433477,12989.46518449,247.80011075999937,54469.43327376
2023-03-10,07:31:19.000,69,11124082,-795,0,1678433478,12989.330458289995,247.73666858999786,54469.53109344
2023-03-10,07:31:20.000,69,11124083,-795,0,1678433479,12989.249622569994,247.65207902999828,54469.58699040001
2023-03-10,07:31:21.000,69,11124053,-795,0,1678433480,12989.087951129994,247.53929295000125,54469.4821836
2023-03-10,07:31:22.000,69,11124079,-795,0,1678433481,12988.973433859988,247.48994903999846,54469.468209360006
2023-03-10,07:31:23.000,69,11124087,-795,0,1678433482,12988.919543379998,247.3207699199993,54469.53808056001
2023-03-10,07:31:24.000,69,11124102,-795,0,1678433483,12988.818498729997,247.16568905999884,54469.55904192001
2023-03-10,07:31:25.000,69,11124117,-795,0,1678433484,12988.764608249992,247.01765732999775,54469.55904192001
2023-03-10,07:31:26.000,69,11124079,-795,0,1678433485,12988.744399319992,246.9401169000048,54469.58000328001
2023-03-10,07:31:27.000,69,11124078,-795,0,1678433486,12988.677036219997,246.79913430000306,54469.43327376
2023-03-10,07:31:28.000,69,11124073,-795,0,1678433487,12988.697245149997,246.70749561000412,54469.53808056001
2023-03-10,07:31:29.000,69,11124060,-795,0,1678433488,12988.724190389992,246.5806112700011,54469.635900240006
2023-03-10,07:31:30.000,69,11124059,-795,0,1678433489,12988.737663009997,246.43962866999937,54469.6917972
2023-03-10,07:31:31.000,69,11124053,-795,0,1678433490,12988.643354669992,246.36208823999914,54469.67083584
2023-03-10,07:31:32.000,69,11124084,-795,0,1678433491,12988.549046330001,246.2070073799987,54469.58000328001
2023-03-10,07:31:33.000,69,11124048,-795,0,1678433492,12988.474946919996,246.16471260000253,54469.635900240006
2023-03-10,07:31:34.000,69,11124051,-795,0,1678433493,12988.40758382,246.05192651999823,54469.7616684
2023-03-10,07:31:35.000,69,11124074,-795,0,1678433494,12988.32001178999,245.95323869999993,54469.84551384001
2023-03-10,07:31:36.000,69,11124072,-795,0,1678433495,12988.20549452,245.88979652999842,54469.83852672
2023-03-10,07:31:37.000,69,11124092,-795,0,1678433496,12988.13813141999,245.88979652999842,54469.81756536
2023-03-10,07:31:38.000,69,11124072,-795,0,1678433497,12988.07750462999,245.86160001000098,54470.020191840005
2023-03-10,07:31:39.000,69,11124061,-795,0,1678433498,12987.942778429999,245.8122560999982,54469.96429488001
2023-03-10,07:31:40.000,69,11124090,-795,0,1678433499,12987.733952819988,245.81930523000483,54470.05512744
2023-03-10,07:31:41.000,69,11124060,-795,0,1678433500,12987.605962929993,245.7417648000046,54470.08307592001
2023-03-10,07:31:42.000,69,11124067,-795,0,1678433501,12987.370192080001,245.7276665399986,54469.9363464
2023-03-10,07:31:43.000,69,11124065,-795,0,1678433502,12987.221993259991,245.66422437000438,54469.87346232001
2023-03-10,07:31:44.000,69,11124038,-795,0,1678433503,12987.18831171,245.55143829000008,54470.08307592001
2023-03-10,07:31:45.000,69,11124115,-795,0,1678433504,12987.094003369995,245.45979960000113,54470.05512744
2023-03-10,07:31:46.000,69,11124036,-795,0,1678433505,12987.013167649995,245.41045568999834,54470.06211456001
2023-03-10,07:31:47.000,69,11124014,-795,0,1678433506,12986.91885930999,245.2553748299979,54469.89442368001
2023-03-10,07:31:48.000,69,11124038,-795,0,1678433507,12986.851496209994,245.14963788000023,54469.90839792
2023-03-10,07:31:49.000,69,11124061,-795,0,1678433508,12986.8447599,244.98750789000042,54469.95730776
2023-03-10,07:31:50.000,69,11124045,-795,0,1678433509,12986.811078349994,244.84652528999868,54469.94333352001
2023-03-10,07:31:51.000,69,11124038,-795,0,1678433510,12986.730242629994,244.7266900800023,54469.9363464
2023-03-10,07:31:52.000,69,11124052,-795,0,1678433511,12986.602252739998,244.6421005200027,54469.8315396
2023-03-10,07:31:53.000,69,11124084,-795,0,1678433512,12986.602252739998,244.55046183000377,54469.87346232001
2023-03-10,07:31:54.000,69,11124071,-795,0,1678433513,12986.608989049993,244.39538097000332,54469.89442368001
2023-03-10,07:31:55.000,69,11124011,-795,0,1678433514,12986.507944399993,244.36013531999924,54469.901410800005
2023-03-10,07:31:56.000,69,11124073,-795,0,1678433515,12986.480999159998,244.27554575999966,54469.92237216001
2023-03-10,07:31:57.000,69,11124058,-795,0,1678433516,12986.326064029992,244.21210358999815,54469.77564264001
2023-03-10,07:31:58.000,69,11124053,-795,0,1678433517,12986.332800340002,244.16275968000264,54469.782629760004
2023-03-10,07:31:59.000,69,11124099,-795,0,1678433518,12986.292382480002,244.14866142000392,54469.92935928
2023-03-10,07:32:00.000,69,11124083,-795,0,1678433519,12986.332800340002,244.15571055000328,54470.08307592001
2023-03-10,07:32:01.000,69,11124104,-795,0,1678433520,12986.251964620002,244.19095620000007,54470.020191840005
2023-03-10,07:32:02.000,69,11124085,-795,0,1678433521,12986.231755690002,244.2050544599988,54469.97826912
2023-03-10,07:32:03.000,69,11124004,-795,0,1678433522,12986.245228309992,244.30374228000437,54470.17390848
2023-03-10,07:32:04.000,69,11124070,-795,0,1678433523,12986.225019379992,244.2684966300003,54470.17390848
2023-03-10,07:32:05.000,69,11124055,-795,0,1678433524,12986.137447349996,244.30374228000437,54470.2158312
2023-03-10,07:32:06.000,69,11124086,-795,0,1678433525,12985.915149119995,244.34603706000053,54470.10403728
2023-03-10,07:32:07.000,69,11124063,-795,0,1678433526,12986.04987532,244.38833184000396,54470.14596
2023-03-10,07:32:08.000,69,11124070,-795,0,1678433527,12986.157656279996,244.4799705300029,54470.41845768001
2023-03-10,07:32:09.000,69,11124073,-795,0,1678433528,12986.144183659992,244.55751096000313,54470.474354640006
2023-03-10,07:32:10.000,69,11124082,-795,0,1678433529,12986.110502110001,244.71259182000358,54470.49531600001
2023-03-10,07:32:11.000,69,11124030,-795,0,1678433530,12986.056611629996,244.84652528999868,54470.53723872
2023-03-10,07:32:12.000,69,11124098,-795,0,1678433531,12986.04987532,244.94521311000426,54470.43941904
2023-03-10,07:32:13.000,69,11124064,-795,0,1678433532,12986.022930079991,245.10734310000407,54470.6001228
2023-03-10,07:32:14.000,69,11124097,-795,0,1678433533,12986.056611629996,245.24127656999917,54470.74685232
2023-03-10,07:32:15.000,69,11124082,-795,0,1678433534,12986.022930079991,245.43865221000306,54470.82371064
2023-03-10,07:32:16.000,69,11124072,-795,0,1678433535,12986.056611629996,245.60783133000223,54470.83768488
2023-03-10,07:32:17.000,69,11124079,-795,0,1678433536,12986.036402699996,245.85455088000163,54470.94249168
2023-03-10,07:32:18.000,69,11124085,-795,0,1678433537,12986.043139009991,246.03077913000016,54471.10319544
2023-03-10,07:32:19.000,69,11124016,-795,0,1678433538,12985.975775909996,246.2845478099989,54471.18704088001
2023-03-10,07:32:20.000,69,11124051,-795,0,1678433539,12986.02966639,246.48897258000216,54471.17306664
2023-03-10,07:32:21.000,69,11124098,-795,0,1678433540,12986.002721149991,246.6440534400026,54471.2988348
2023-03-10,07:32:22.000,69,11124083,-795,0,1678433541,12986.02966639,246.7286430000022,54471.20101512
2023-03-10,07:32:23.000,69,11124091,-795,0,1678433542,12986.002721149991,246.98241168000095,54471.368706
2023-03-10,07:32:24.000,69,11124069,-795,0,1678433543,12986.117238419996,247.13044341000204,54471.48748704
2023-03-10,07:32:25.000,69,11124074,-795,0,1678433544,12986.198074139997,247.25027861999843,54471.73203624
2023-03-10,07:32:26.000,69,11124086,-795,0,1678433545,12986.238491999997,247.29257340000186,54471.77395896
2023-03-10,07:32:27.000,69,11124013,-795,0,1678433546,12986.191337830001,247.348966440004,54471.64120368001
2023-03-10,07:32:28.000,69,11124038,-795,0,1678433547,12986.265437239992,247.37716296000144,54471.746010480005
2023-03-10,07:32:29.000,69,11124054,-795,0,1678433548,12986.386690819993,247.41945774000487,54471.864791520005
2023-03-10,07:32:30.000,69,11124050,-795,0,1678433549,12986.521417019998,247.42650687000423,54471.962611200004
2023-03-10,07:32:31.000,69,11124093,-795,0,1678433550,12986.723506319999,247.48994903999846,54472.05344376001
2023-03-10,07:32:32.000,69,11124040,-795,0,1678433551,12986.88517776,247.4335560000036,54472.04645664
2023-03-10,07:32:33.000,69,11124082,-795,0,1678433552,12987.06705813,247.32781904999865,54472.095366479996
2023-03-10,07:32:34.000,69,11124086,-795,0,1678433553,12987.336510529996,247.2855242700025,54472.367864160005
2023-03-10,07:32:35.000,69,11124027,-795,0,1678433554,12987.498181969997,247.2361803599997,54472.45869672001
2023-03-10,07:32:36.000,69,11124087,-795,0,1678433555,12987.579017689997,247.1868364500042,54472.5215808
2023-03-10,07:32:37.000,69,11124044,-795,0,1678433556,12987.605962929993,247.16568905999884,54472.50061944
2023-03-10,07:32:38.000,69,11124069,-795,0,1678433557,12987.713743889988,247.1022468900046,54472.64734896001
2023-03-10,07:32:39.000,69,11124088,-795,0,1678433558,12987.868679019994,247.15159080000012,54472.84298832001
2023-03-10,07:32:40.000,69,11124062,-795,0,1678433559,12988.03708676999,247.17978732000483,54472.96176936001
2023-03-10,07:32:41.000,69,11124074,-795,0,1678433560,12988.090977249994,247.2855242700025,54473.07356328
2023-03-10,07:32:42.000,69,11124075,-795,0,1678433561,12988.151604039995,247.27142601000378,54472.96176936001
2023-03-10,07:32:43.000,69,11124025,-795,0,1678433562,12988.19875820999,247.29962253000122,54473.101511759996
2023-03-10,07:32:44.000,69,11124023,-795,0,1678433563,12988.293066549995,247.3207699199993,54473.15042160001
2023-03-10,07:32:45.000,69,11124056,-795,0,1678433564,12988.3267481,247.44060513000295,54473.45086776
2023-03-10,07:32:46.000,69,11124079,-795,0,1678433565,12988.34695703,247.4688016500004,54473.62554576
2023-03-10,07:32:47.000,69,11124019,-795,0,1678433566,12988.32001178999,247.5463420800006,54473.75131392001
2023-03-10,07:32:48.000,69,11124060,-795,0,1678433567,12988.26612131,247.51109643000382,54473.82118512001
2023-03-10,07:32:49.000,69,11124111,-795,0,1678433568,12988.24591238,247.55339120999997,54473.877082080005
2023-03-10,07:32:50.000,69,11124075,-755,0,1678433569,12988.21896713999,247.52519469000254,54474.142592640004
2023-03-10,07:32:51.000,69,11124061,-795,0,1678433570,12988.171812969995,247.5674894699987,54474.212463840006
2023-03-10,07:32:52.000,69,11124080,-795,0,1678433571,12988.01687783999,247.50404730000446,54474.13560552001
2023-03-10,07:32:53.000,69,11123999,-795,0,1678433572,12988.03708676999,247.50404730000446,54474.24041232
2023-03-10,07:32:54.000,69,11124092,-795,0,1678433573,12988.11792248999,247.47585077999975,54474.36618048
2023-03-10,07:32:55.000,69,11124096,-795,0,1678433574,12988.17854927999,247.55339120999997,54474.526884240004
2023-03-10,07:32:56.000,69,11124097,-795,0,1678433575,12988.252648689995,247.51814556000318,54474.50592288
2023-03-10,07:32:57.000,69,11124049,-795,0,1678433576,12988.29980285999,247.48994903999846,54474.53387136
2023-03-10,07:32:58.000,69,11124064,-795,0,1678433577,12988.44800168,247.47585077999975,54474.75745920001
2023-03-10,07:32:59.000,69,11124108,-795,0,1678433578,12988.501892159991,247.46175252000103,54474.78540768001
2023-03-10,07:33:00.000,69,11124050,-795,0,1678433579,12988.616409429997,247.4335560000036,54474.932137200005
2023-03-10,07:33:01.000,69,11124111,-795,0,1678433580,12988.609673120001,247.41945774000487,54474.981047040004
2023-03-10,07:33:02.000,69,11124071,-795,0,1678433581,12988.643354669992,247.44060513000295,54474.932137200005
2023-03-10,07:33:03.000,69,11124089,-795,0,1678433582,12988.650090980002,247.36306470000272,54475.00899552
2023-03-10,07:33:04.000,69,11124071,-795,0,1678433583,12988.818498729997,247.34191731000465,54475.25354472
2023-03-10,07:33:05.000,69,11124060,-795,0,1678433584,12988.858916589998,247.41945774000487,54475.40726136001
2023-03-10,07:33:06.000,69,11124087,-795,0,1678433585,12988.933015999988,247.41945774000487,54475.46315832
2023-03-10,07:33:07.000,69,11124019,-795,0,1678433586,12988.872389210002,247.4476542600023,54475.19066064001
2023-03-10,07:33:08.000,69,11124065,-795,0,1678433587,12989.027324339993,247.55339120999997,54475.52604240001
2023-03-10,07:33:09.000,69,11124095,-795,0,1678433588,12989.047533269993,247.60978425000212,54475.651810560004
2023-03-10,07:33:10.000,69,11124114,-795,0,1678433589,12989.114896369989,247.66617729000427,54475.75661736
2023-03-10,07:33:11.000,69,11124052,-795,0,1678433590,12989.081214819998,247.8142090199981,54475.86142416001
2023-03-10,07:33:12.000,69,11124124,-795,0,1678433591,12989.081214819998,247.93404423000175,54475.83347568001
2023-03-10,07:33:13.000,69,11124063,-795,0,1678433592,12989.054269579989,248.06797770000412,54475.938282480005
2023-03-10,07:33:14.000,69,11124064,-795,0,1678433593,12989.094687439989,248.3005989900048,54476.11296048
2023-03-10,07:33:15.000,69,11124037,-795,0,1678433594,12989.148577919994,248.52617114999885,54476.105973360005
2023-03-10,07:33:16.000,69,11124044,-795,0,1678433595,12989.25635887999,248.7940380900036,54476.21078016
2023-03-10,07:33:17.000,69,11124105,-795,0,1678433596,12989.30351305,249.11124894000386,54476.154883200004
2023-03-10,07:33:18.000,69,11124058,-795,0,1678433597,12989.35740352999,249.41436152999813,54476.154883200004
2023-03-10,07:33:19.000,69,11124133,-795,0,1678433598,12989.471920799995,249.6469828199988,54476.37847104
2023-03-10,07:33:20.000,69,11124003,-795,0,1678433599,12989.62685593,249.83730933000334,54476.63699448
2023-03-10,07:33:21.000,69,11124101,-795,0,1678433600,12989.62011961999,250.04878322999866,54476.678917200006
2023-03-10,07:33:22.000,69,11124079,-795,0,1678433601,12989.532547589995,250.16861844000232,54476.60205888001
2023-03-10,07:33:23.000,69,11124048,-795,0,1678433602,12989.492129729995,250.2884536499987,54476.83962096001
2023-03-10,07:33:24.000,69,11124063,-795,0,1678433603,12989.48539342,250.401239730003,54476.944427760005
2023-03-10,07:33:25.000,69,11124074,-795,0,1678433604,12989.39782138999,250.47878016000323,54477.03526032001
2023-03-10,07:33:26.000,69,11124062,-795,0,1678433605,12989.26309519,250.57746798000153,54476.9234664
2023-03-10,07:33:27.000,69,11124052,-795,0,1678433606,12989.202468399999,250.6479592800024,54477.05622168001
2023-03-10,07:33:28.000,69,11124100,-795,0,1678433607,12989.229413639994,250.78189275000477,54477.26583528
2023-03-10,07:33:29.000,69,11124065,-795,0,1678433608,12989.25635887999,250.88058057000308,54477.30077088001
2023-03-10,07:33:30.000,69,11124041,-795,0,1678433609,12989.249622569994,250.98631752000074,54477.31474512
2023-03-10,07:33:31.000,69,11124061,-795,0,1678433610,12989.290040429994,251.02861230000417,54477.34269360001
2023-03-10,07:33:32.000,69,11124052,-795,0,1678433611,12989.19573208999,251.06385795000097,54477.18897696
2023-03-10,07:33:33.000,69,11124072,-795,0,1678433612,12989.222677329999,251.08500533999904,54477.35666784
2023-03-10,07:33:34.000,69,11124058,-795,0,1678433613,12989.229413639994,251.12025099000311,54477.47544888
2023-03-10,07:33:35.000,69,11124054,-795,0,1678433614,12989.155314229989,251.13434925000183,54477.55929432001
2023-03-10,07:33:36.000,69,11124077,-795,0,1678433615,12989.114896369989,251.176644029998,54477.42653904
2023-03-10,07:33:37.000,69,11124083,-795,0,1678433616,12989.034060649989,251.21188968000206,54477.52435872
2023-03-10,07:33:38.000,69,11124087,-795,0,1678433617,12989.047533269993,251.33172488999844,54477.664101120004
2023-03-10,07:33:39.000,69,11124098,-795,0,1678433618,12988.966697549993,251.4022161899993,54477.6920496
2023-03-10,07:33:40.000,69,11124116,-795,0,1678433619,12988.892598140003,251.52910053000232,54477.60820416001
2023-03-10,07:33:41.000,69,11124057,-795,0,1678433620,12988.845443969993,251.68418139000278,54477.63615264001
2023-03-10,07:33:42.000,69,11124085,-795,0,1678433621,12988.724190389992,251.93090094000218,54477.55929432001
2023-03-10,07:33:43.000,69,11124109,-795,0,1678433622,12988.697245149997,252.1705713600022,54477.65012688
2023-03-10,07:33:44.000,69,11124080,-795,0,1678433623,12988.690508840002,252.4384382999997,54477.76890792
2023-03-10,07:33:45.000,69,11124089,-795,0,1678433624,12988.677036219997,252.6851578499991,54477.87371472001
2023-03-10,07:33:46.000,69,11124096,-795,0,1678433625,12988.582727879992,253.0094178299987,54477.82480488001
2023-03-10,07:33:47.000,69,11124059,-795,0,1678433626,12988.454737989996,253.2208917300013,54477.615191280005
2023-03-10,07:33:48.000,69,11124042,-795,0,1678433627,12988.42779275,253.4676112800007,54477.7619208
2023-03-10,07:33:49.000,69,11124091,-795,0,1678433628,12988.38063857999,253.64383952999924,54477.8667276
2023-03-10,07:33:50.000,69,11124076,-795,0,1678433629,12988.34022071999,253.8271169100044,54477.94358592001
2023-03-10,07:33:51.000,69,11124054,-795,0,1678433630,12988.293066549995,253.93990299000143,54477.94358592001
2023-03-10,07:33:52.000,69,11124078,-795,0,1678433631,12988.21896713999,254.03154168000037,54477.88768896
2023-03-10,07:33:53.000,69,11124119,-795,0,1678433632,12988.22570345,254.08793472000252,54477.88768896
2023-03-10,07:33:54.000,69,11124088,-795,0,1678433633,12988.29980285999,254.2077699299989,54478.01345712001
2023-03-10,07:33:55.000,69,11124043,-795,0,1678433634,12988.272857619995,254.29940861999785,54478.020444240006
2023-03-10,07:33:56.000,69,11124111,-795,0,1678433635,12988.20549452,254.46153860999766,54477.950573040005
2023-03-10,07:33:57.000,69,11124069,-795,0,1678433636,12988.17854927999,254.5390790399979,54477.77589504001
2023-03-10,07:33:58.000,69,11124051,-795,0,1678433637,12988.25938499999,254.70825816000433,54477.94358592001
2023-03-10,07:33:59.000,69,11124051,-795,0,1678433638,12988.3267481,254.82809337000072,54477.99249576001
2023-03-10,07:34:00.000,69,11124063,-795,0,1678433639,12988.394111199996,254.98317423000117,54478.04140560001
2023-03-10,07:34:01.000,69,11124078,-795,0,1678433640,12988.32001178999,255.0959603099982,54477.91563744
2023-03-10,07:34:02.000,69,11124090,-795,0,1678433641,12988.461474299991,255.20169726000313,54477.97852152
2023-03-10,07:34:03.000,69,11124037,-795,0,1678433642,12988.474946919996,255.32858159999887,54478.06236696001
2023-03-10,07:34:04.000,69,11124069,-795,0,1678433643,12988.501892159991,255.44841681000253,54478.06236696001
2023-03-10,07:34:05.000,69,11124096,-795,0,1678433644,12988.48841954,255.54710463000083,54478.0763412
2023-03-10,07:34:06.000,69,11124071,-795,0,1678433645,12988.394111199996,255.63169419000042,54477.97852152
2023-03-10,07:34:07.000,69,11124046,-795,0,1678433646,12988.353693339996,255.68808723000257,54477.852753360006
2023-03-10,07:34:08.000,69,11124048,-795,0,1678433647,12988.21896713999,255.77267679000215,54477.9365988
2023-03-10,07:34:09.000,69,11124044,-795,0,1678433648,12988.313275479995,255.82202069999767,54478.01345712001
2023-03-10,07:34:10.000,69,11124140,-795,0,1678433649,12988.34022071999,255.87841373999981,54478.09730256
2023-03-10,07:34:11.000,69,11124083,-795,0,1678433650,12988.36716596,255.85726635000174,54478.069354080006
2023-03-10,07:34:12.000,69,11124085,-795,0,1678433651,12988.27959392999,255.83611896000366,54477.901663200006
2023-03-10,07:34:13.000,69,11124084,-795,0,1678433652,12988.293066549995,255.93480678000196,54477.92262456001
2023-03-10,07:34:14.000,69,11124092,-795,0,1678433653,12988.192021899995,255.94185591000132,54477.78986928
2023-03-10,07:34:15.000,69,11124071,-795,0,1678433654,12988.14486773,256.03349460000027,54477.9365988
2023-03-10,07:34:16.000,69,11124070,-795,0,1678433655,12988.04382308,256.06874025000434,54477.97852152
2023-03-10,07:34:17.000,69,11124067,-795,0,1678433656,12987.909096879994,256.05464198999834,54477.831792000004
2023-03-10,07:34:18.000,69,11124066,-795,0,1678433657,12987.727216509993,256.0616911199977,54477.65711400001
2023-03-10,07:34:19.000,69,11124003,-795,0,1678433658,12987.666589719993,256.1251332899992,54477.74095944
2023-03-10,07:34:20.000,69,11124101,-795,0,1678433659,12987.504918279992,256.20267371999944,54477.713010960004
2023-03-10,07:34:21.000,69,11124076,-795,0,1678433660,12987.356719459996,256.287263279999,54477.6221784
2023-03-10,07:34:22.000,69,11124081,-795,0,1678433661,12987.10747599,256.2943124099984,54477.482436
2023-03-10,07:34:23.000,69,11124085,-795,0,1678433662,12987.04011288999,256.36480370999925,54477.398590560006
2023-03-10,07:34:24.000,69,11124063,-795,0,1678433663,12987.0468492,256.4846389200029,54477.53833296001
2023-03-10,07:34:25.000,69,11124134,-795,0,1678433664,12986.92559562,256.505786310001,54477.50339736
2023-03-10,07:34:26.000,69,11124050,-795,0,1678433665,12986.79760572999,256.6044741299993,54477.4125648
2023-03-10,07:34:27.000,69,11124080,-795,0,1678433666,12986.629197979993,256.70316195000487,54477.04923456
2023-03-10,07:34:28.000,69,11124098,-795,0,1678433667,12986.568571189993,256.8018497700032,54476.97237624
2023-03-10,07:34:29.000,69,11124060,-795,0,1678433668,12986.494471780003,256.9146358500002,54477.02128608
2023-03-10,07:34:30.000,69,11124044,-795,0,1678433669,12986.454053920002,256.9921762800004,54476.90949216
2023-03-10,07:34:31.000,69,11124065,-795,0,1678433670,12986.366481889992,257.0626675800013,54476.81865960001
2023-03-10,07:34:32.000,69,11124054,-795,0,1678433671,12986.305855099992,257.1402080100015,54476.6439816
2023-03-10,07:34:33.000,69,11124083,-795,0,1678433672,12986.258700929997,257.15430627000023,54476.56712328
2023-03-10,07:34:34.000,69,11124103,-795,0,1678433673,12986.225019379992,257.2459449599992,54476.609046000005
2023-03-10,07:34:35.000,69,11124055,-795,0,1678433674,12986.245228309992,257.2600432199979,54476.43436800001
2023-03-10,07:34:36.000,69,11124115,-795,0,1678433675,12986.198074139997,257.29528887000197,54476.371483920004
2023-03-10,07:34:37.000,69,11124050,-795,0,1678433676,12986.144183659992,257.3234853899994,54476.09898624001
2023-03-10,07:34:38.000,69,11124095,-795,0,1678433677,12986.097029489996,257.33053451999876,54476.105973360005
2023-03-10,07:34:39.000,69,11124060,-795,0,1678433678,12986.137447349996,257.3869275600009,54476.09199912
2023-03-10,07:34:40.000,69,11124034,-795,0,1678433679,12986.110502110001,257.4503697300024,54476.1199476
2023-03-10,07:34:41.000,69,11124021,-795,0,1678433680,12986.110502110001,257.46446799000114,54476.02911504001
2023-03-10,07:34:42.000,69,11124062,-795,0,1678433681,12986.04987532,257.49971363999794,54475.78456584
2023-03-10,07:34:43.000,69,11124029,-795,0,1678433682,12986.076820559996,257.59135233000416,54475.86142416001
2023-03-10,07:34:44.000,69,11124089,-795,0,1678433683,12986.123974729991,257.6547944999984,54475.819501440004
2023-03-10,07:34:45.000,69,11124074,-795,0,1678433684,12986.191337830001,257.7041384100012,54475.83347568001
2023-03-10,07:34:46.000,69,11124063,-795,0,1678433685,12986.171128900001,257.77462971000205,54475.6308492
2023-03-10,07:34:47.000,69,11124060,-795,0,1678433686,12986.130711040001,257.8169244899982,54475.560978
2023-03-10,07:34:48.000,69,11124092,-795,0,1678433687,12986.171128900001,257.92266144000314,54475.54001664
2023-03-10,07:34:49.000,69,11124085,-795,0,1678433688,12986.292382480002,257.95790708999994,54475.68674616
2023-03-10,07:34:50.000,69,11124093,-795,0,1678433689,12986.353009270002,258.07069317000423,54475.62386208001
2023-03-10,07:34:51.000,69,11124022,-795,0,1678433690,12986.386690819993,258.1411844699978,54475.52604240001
2023-03-10,07:34:52.000,69,11124095,-795,0,1678433691,12986.393427130002,258.2116757699987,54475.29546744
2023-03-10,07:34:53.000,69,11124011,-795,0,1678433692,12986.507944399993,258.2962653299983,54475.26053184001
2023-03-10,07:34:54.000,69,11124064,-795,0,1678433693,12986.629197979993,258.3738057599985,54475.40726136001
2023-03-10,07:34:55.000,69,11124098,-795,0,1678433694,12986.743715249999,258.43724793,54475.2814932
2023-03-10,07:34:56.000,69,11124054,-795,0,1678433695,12986.784133109999,258.4654444500047,54475.1766864
2023-03-10,07:34:57.000,69,11124110,-795,0,1678433696,12986.932331929995,258.5077392300009,54475.099828080005
2023-03-10,07:34:58.000,69,11124070,-795,0,1678433697,12987.073794439995,258.5359357499983,54475.19066064001
2023-03-10,07:34:59.000,69,11124043,-795,0,1678433698,12987.134421229995,258.55708314000367,54475.12777656
2023-03-10,07:35:00.000,69,11124049,-795,0,1678433699,12987.201784329991,258.5500340100043,54475.029956880004
2023-03-10,07:35:01.000,69,11124076,-795,0,1678433700,12987.309565290001,258.5852796600011,54475.036944
2023-03-10,07:35:02.000,69,11124085,-795,0,1678433701,12987.302828979991,258.59232879000047,54474.813356160004
2023-03-10,07:35:03.000,69,11124092,-795,0,1678433702,12987.451027800002,258.59232879000047,54474.77143344
2023-03-10,07:35:04.000,69,11124067,-795,0,1678433703,12987.653117100002,258.6064270499992,54474.96008568
2023-03-10,07:35:05.000,69,11124038,-795,0,1678433704,12987.774370679988,258.61347617999854,54474.87624024001
2023-03-10,07:35:06.000,69,11124083,-795,0,1678433705,12987.875415329989,258.6205253099979,54474.82733040001
2023-03-10,07:35:07.000,69,11123993,-795,0,1678433706,12987.888887949994,258.655770960002,54474.68060088
2023-03-10,07:35:08.000,69,11124054,-795,0,1678433707,12987.949514739994,258.67691835000005,54474.65963952001
2023-03-10,07:35:09.000,69,11124089,-795,0,1678433708,12987.956251049989,258.69101660999877,54474.331244880006
2023-03-10,07:35:10.000,69,11124084,-795,0,1678433709,12988.04382308,258.6980657399981,54474.5827812
2023-03-10,07:35:11.000,69,11124065,-795,0,1678433710,12988.17854927999,258.7333113900022,54474.62470392
2023-03-10,07:35:12.000,69,11124080,-795,0,1678433711,12988.23917606999,258.7333113900022,54474.56181984
2023-03-10,07:35:13.000,69,11124113,-795,0,1678433712,12988.32001178999,258.7192131300035,54474.46400016
2023-03-10,07:35:14.000,69,11124057,-795,0,1678433713,12988.474946919996,258.7192131300035,54474.63867816001
2023-03-10,07:35:15.000,69,11124023,-795,0,1678433714,12988.589464190001,258.72626226000284,54474.547845600006
2023-03-10,07:35:16.000,69,11124094,-795,0,1678433715,12988.710717770002,258.7192131300035,54474.526884240004
2023-03-10,07:35:17.000,69,11124073,-795,0,1678433716,12988.791553490002,258.72626226000284,54474.45701304
2023-03-10,07:35:18.000,69,11124081,-795,0,1678433717,12988.953224929988,258.7192131300035,54474.51291
2023-03-10,07:35:19.000,69,11124114,-795,0,1678433718,12989.007115409993,258.77560616999835,54474.61771680001
2023-03-10,07:35:20.000,69,11124064,-795,0,1678433719,12989.121632679999,258.768557039999,54474.73649784001
2023-03-10,07:35:21.000,69,11124065,-795,0,1678433720,12989.121632679999,258.768557039999,54474.63867816001
2023-03-10,07:35:22.000,69,11124080,-795,0,1678433721,12989.155314229989,258.8108518200024,54474.547845600006
2023-03-10,07:35:23.000,69,11123987,-795,0,1678433722,12989.23614994999,258.87429399000393,54474.6526524
2023-03-10,07:35:24.000,69,11124038,-795,0,1678433723,12989.310249359994,258.88839225000265,54474.7225236
2023-03-10,07:35:25.000,69,11124077,-795,0,1678433724,12989.330458289995,258.9165887700001,54474.75047208
2023-03-10,07:35:26.000,69,11124068,-795,0,1678433725,12989.27656780999,258.98708007000096,54474.57579408
2023-03-10,07:35:27.000,69,11124036,-795,0,1678433726,12989.310249359994,259.00822745999903,54474.62470392
2023-03-10,07:35:28.000,69,11124058,-795,0,1678433727,12989.32372198,259.03642398000375,54474.79938192
2023-03-10,07:35:29.000,69,11124077,-795,0,1678433728,12989.37761245999,259.02232571999775,54474.813356160004
2023-03-10,07:35:30.000,69,11124045,-795,0,1678433729,12989.290040429994,259.14921006000077,54474.75745920001
2023-03-10,07:35:31.000,69,11123991,-795,0,1678433730,12989.32372198,259.17035744999885,54474.764446320005
2023-03-10,07:35:32.000,69,11124062,-795,0,1678433731,12989.30351305,259.14921006000077,54474.547845600006
2023-03-10,07:35:33.000,69,11124042,-795,0,1678433732,12989.26309519,259.1280626700027,54474.61771680001
2023-03-10,07:35:34.000,69,11124059,-795,0,1678433733,12989.31698566999,259.1421609300014,54474.75745920001
2023-03-10,07:35:35.000,69,11124125,-795,0,1678433734,12989.34393091,259.14921006000077,54474.75047208
2023-03-10,07:35:36.000,69,11124088,-795,0,1678433735,12989.33719459999,259.1562591900001,54474.70854936001
2023-03-10,07:35:37.000,69,11124082,-795,0,1678433736,12989.310249359994,259.12101354000333,54474.75745920001
2023-03-10,07:35:38.000,69,11124070,-795,0,1678433737,12989.28330412,259.1280626700027,54474.84829176
2023-03-10,07:35:39.000,69,11124035,-795,0,1678433738,12989.249622569994,259.12101354000333,54474.77842056
2023-03-10,07:35:40.000,69,11124098,-795,0,1678433739,12989.209204709994,259.13511180000205,54474.77842056
2023-03-10,07:35:41.000,69,11124081,-795,0,1678433740,12989.162050539999,259.113964410004,54474.74348496
2023-03-10,07:35:42.000,69,11124082,-795,0,1678433741,12989.000379099998,259.07166963000054,54474.547845600006
2023-03-10,07:35:43.000,69,11124070,-795,0,1678433742,12988.953224929988,259.12101354000333,54474.55483272
2023-03-10,07:35:44.000,69,11124026,-795,0,1678433743,12989.034060649989,259.18445571000484,54474.75047208
2023-03-10,07:35:45.000,69,11124090,-795,0,1678433744,12989.081214819998,259.19855397000356,54474.834317520006
2023-03-10,07:35:46.000,69,11124045,-795,0,1678433745,12989.094687439989,259.23379962000035,54474.89021448
2023-03-10,07:35:47.000,69,11124027,-795,0,1678433746,12989.101423749999,259.2901926600025,54474.60374256
2023-03-10,07:35:48.000,69,11124050,-795,0,1678433747,12989.17552315999,259.36773309000273,54474.70854936001
2023-03-10,07:35:49.000,69,11124092,-795,0,1678433748,12989.21594101999,259.46642091000103,54474.84130464
2023-03-10,07:35:50.000,69,11124079,-795,0,1678433749,12989.202468399999,259.4382243900036,54474.91117584
2023-03-10,07:35:51.000,69,11124093,-795,0,1678433750,12989.229413639994,259.4523226500023,54474.90418872001
2023-03-10,07:35:52.000,69,11124136,-795,0,1678433751,12989.128368989994,259.49461742999847,54474.84130464
2023-03-10,07:35:53.000,69,11124078,-795,0,1678433752,12989.087951129994,259.52986308000254,54474.84829176
2023-03-10,07:35:54.000,69,11124062,-795,0,1678433753,12989.148577919994,259.54396134000126,54475.00899552
2023-03-10,07:35:55.000,69,11124087,-795,0,1678433754,12989.141841609999,259.4593717800017,54474.91117584
2023-03-10,07:35:56.000,69,11124079,-795,0,1678433755,12989.17552315999,259.4241261300049,54474.932137200005
2023-03-10,07:35:57.000,69,11124107,-795,0,1678433756,12989.182259469999,259.41707699999824,54474.79938192
2023-03-10,07:35:58.000,69,11124013,-795,0,1678433757,12989.222677329999,259.339536569998,54474.77842056
2023-03-10,07:35:59.000,69,11124074,-795,0,1678433758,12989.27656780999,259.2760944000038,54474.95309856001
2023-03-10,07:36:00.000,69,11124107,-795,0,1678433759,12989.29677673999,259.1915048400042,54475.01598264
2023-03-10,07:36:01.000,69,11124076,-795,0,1678433760,12989.28330412,259.08576788999926,54474.91117584
2023-03-10,07:36:02.000,69,11124075,-795,0,1678433761,12989.101423749999,258.8813431200033,54474.79938192
2023-03-10,07:36:03.000,69,11123961,-795,0,1678433762,12989.054269579989,258.76150790999964,54474.834317520006
2023-03-10,07:36:04.000,69,11124087,-795,0,1678433763,12989.040796959998,258.61347617999854,54474.813356160004
2023-03-10,07:36:05.000,69,11124041,-795,0,1678433764,12989.000379099998,258.4583953199981,54474.694575120004
2023-03-10,07:36:06.000,69,11124086,-795,0,1678433765,12988.946488619993,258.2751179400002,54474.547845600006
2023-03-10,07:36:07.000,69,11124051,-795,0,1678433766,12988.926279689993,258.10593882000103,54474.55483272
2023-03-10,07:36:08.000,69,11124096,-795,0,1678433767,12989.121632679999,257.92266144000314,54474.63867816001
2023-03-10,07:36:09.000,69,11124072,-795,0,1678433768,12989.155314229989,257.739384059998,54474.58976832001
2023-03-10,07:36:10.000,69,11123995,-795,0,1678433769,12989.074478509989,257.5490575500007,54474.48496152
2023-03-10,07:36:11.000,69,11124029,-795,0,1678433770,12989.148577919994,257.31643626000005,54474.21945096
2023-03-10,07:36:12.000,69,11124069,-795,0,1678433771,12989.249622569994,257.1261097500028,54474.12163128
2023-03-10,07:36:13.000,69,11124013,-795,0,1678433772,12989.31698566999,256.8934884600021,54474.10765704
2023-03-10,07:36:14.000,69,11124077,-795,0,1678433773,12989.451711869995,256.62562152000464,54474.191502480004
2023-03-10,07:36:15.000,69,11124066,-795,0,1678433774,12989.49886603999,256.42824588000076,54474.11464416001
2023-03-10,07:36:16.000,69,11124052,-795,0,1678433775,12989.47865710999,256.1251332899992,54473.96092752
2023-03-10,07:36:17.000,69,11124077,-795,0,1678433776,12989.51907496999,255.88546286999917,54473.78624952
2023-03-10,07:36:18.000,69,11124069,-795,0,1678433777,12989.59991068999,255.63169419000042,54473.96092752
2023-03-10,07:36:19.000,69,11124052,-795,0,1678433778,12989.62011961999,255.34267986000486,54473.83515936
2023-03-10,07:36:20.000,69,11124080,-795,0,1678433779,12989.62685593,255.1241568300029,54473.69541696
2023-03-10,07:36:21.000,69,11124104,-795,0,1678433780,12989.613383309996,254.9126829300003,54473.5696488
2023-03-10,07:36:22.000,69,11124081,-795,0,1678433781,12989.56622914,254.68711076999898,54473.41593216001
2023-03-10,07:36:23.000,69,11124022,-795,0,1678433782,12989.62685593,254.58137382000132,54473.471829120004
2023-03-10,07:36:24.000,69,11124034,-795,0,1678433783,12989.707691650001,254.44744034999894,54473.40894504
2023-03-10,07:36:25.000,69,11124068,-795,0,1678433784,12989.700955339991,254.35580166,54473.31811248001
2023-03-10,07:36:26.000,69,11124051,-795,0,1678433785,12989.707691650001,254.28531035999913,54473.09452464
2023-03-10,07:36:27.000,69,11124009,-795,0,1678433786,12989.700955339991,254.2571138400017,54473.16439584
2023-03-10,07:36:28.000,69,11124035,-795,0,1678433787,12989.680746409991,254.2218681900049,54473.01067920001
2023-03-10,07:36:29.000,69,11124071,-795,0,1678433788,12989.660537479991,254.26416297000105,54472.968756480004
2023-03-10,07:36:30.000,69,11124073,-795,0,1678433789,12989.714427959996,254.20072079999954,54472.91285952001
2023-03-10,07:36:31.000,69,11124063,-795,0,1678433790,12989.700955339991,254.25006471000233,54472.87792392
2023-03-10,07:36:32.000,69,11124055,-795,0,1678433791,12989.700955339991,254.29940861999785,54472.80805272
2023-03-10,07:36:33.000,69,11124098,-795,0,1678433792,12989.62011961999,254.35580166,54472.61940048
2023-03-10,07:36:34.000,69,11124072,-795,0,1678433793,12989.572965449996,254.36285078999936,54472.766129999996
2023-03-10,07:36:35.000,69,11124022,-795,0,1678433794,12989.49886603999,254.4685877400043,54472.62638760001
2023-03-10,07:36:36.000,69,11124065,-795,0,1678433795,12989.51907496999,254.55317730000388,54472.591452
2023-03-10,07:36:37.000,69,11124067,-795,0,1678433796,12989.512338659995,254.67301251000026,54472.42376112
2023-03-10,07:36:38.000,69,11124087,-795,0,1678433797,12989.53928389999,254.73645468000177,54472.3818384
2023-03-10,07:36:39.000,69,11124052,-795,0,1678433798,12989.640328549991,254.85628988999815,54472.47267096
2023-03-10,07:36:40.000,69,11124044,-795,0,1678433799,12989.653801169996,254.99022336000053,54472.50061944
2023-03-10,07:36:41.000,69,11124088,-795,0,1678433800,12989.66727379,255.11710770000354,54472.36087704001
2023-03-10,07:36:42.000,69,11124084,-795,0,1678433801,12989.674010099996,255.13825509000162,54472.22113464001
2023-03-10,07:36:43.000,69,11123993,-795,0,1678433802,12989.62685593,255.26513943000464,54472.30498008
2023-03-10,07:36:44.000,69,11124096,-795,0,1678433803,12989.680746409991,255.36382725000294,54472.25607024
2023-03-10,07:36:45.000,69,11124095,-795,0,1678433804,12989.788527370001,255.39907289999974,54472.2770316
2023-03-10,07:36:46.000,69,11124070,-795,0,1678433805,12989.761582129991,255.48366245999932,54472.10235360001
2023-03-10,07:36:47.000,69,11124117,-795,0,1678433806,12989.808736300001,255.5541537600002,54472.06043088
2023-03-10,07:36:48.000,69,11124107,-795,0,1678433807,12989.903044639992,255.5823502800049,54472.22113464001
2023-03-10,07:36:49.000,69,11124057,-795,0,1678433808,12989.855890469997,255.6175959300017,54472.18619904
2023-03-10,07:36:50.000,69,11124092,-795,0,1678433809,12989.788527370001,255.61054680000234,54472.15825056
2023-03-10,07:36:51.000,69,11124039,-795,0,1678433810,12989.680746409991,255.6528415799985,54472.03946952
2023-03-10,07:36:52.000,69,11124066,-795,0,1678433811,12989.512338659995,255.59644854000362,54471.78094608
2023-03-10,07:36:53.000,69,11124039,-795,0,1678433812,12989.39782138999,255.6810381000032,54471.864791520005
2023-03-10,07:36:54.000,69,11124066,-795,0,1678433813,12989.26309519,255.64579244999913,54471.913701360005
2023-03-10,07:36:55.000,69,11124079,-795,0,1678433814,12989.040796959998,255.64579244999913,54471.78094608
2023-03-10,07:36:56.000,69,11124076,-795,0,1678433815,12988.872389210002,255.73038200999872,54471.66915216001
2023-03-10,07:36:57.000,69,11124035,-795,0,1678433816,12988.650090980002,255.85021722000238,54471.48748704
2023-03-10,07:36:58.000,69,11124075,-795,0,1678433817,12988.535573709996,255.93480678000196,54471.51543552
2023-03-10,07:36:59.000,69,11124063,-795,0,1678433818,12988.42779275,256.08283851000306,54471.43159008001
2023-03-10,07:37:00.000,69,11124072,-795,0,1678433819,12988.232439759995,256.1956245900001,54471.291847680004
2023-03-10,07:37:01.000,69,11124080,-795,0,1678433820,12988.05729569999,256.287263279999,54471.18704088001
2023-03-10,07:37:02.000,69,11124065,-795,0,1678433821,12987.936042119989,256.2943124099984,54470.97044016001
2023-03-10,07:37:03.000,69,11124058,-795,0,1678433822,12987.821524849998,256.44939326999884,54470.87960760001
2023-03-10,07:37:04.000,69,11124068,-795,0,1678433823,12987.754161749988,256.4987371800016,54470.94249168
2023-03-10,07:37:05.000,69,11124050,-795,0,1678433824,12987.612699240002,256.505786310001,54470.80274928001
2023-03-10,07:37:06.000,69,11124059,-795,0,1678433825,12987.518390899997,256.5339828299984,54470.69794248
2023-03-10,07:37:07.000,69,11124024,-795,0,1678433826,12987.316301599996,256.5833267400012,54470.33461224
2023-03-10,07:37:08.000,69,11124013,-795,0,1678433827,12987.336510529996,256.618572389998,54470.39749632001
2023-03-10,07:37:09.000,69,11124062,-795,0,1678433828,12987.282620049991,256.632670650004,54470.320638
2023-03-10,07:37:10.000,69,11124107,-795,0,1678433829,12987.302828979991,256.5551302200038,54470.18089560001
2023-03-10,07:37:11.000,69,11124050,-795,0,1678433830,12987.174839089996,256.6538180400021,54470.0760888
2023-03-10,07:37:12.000,69,11124057,-795,0,1678433831,12987.154630159996,256.5198845699997,54469.67083584
2023-03-10,07:37:13.000,69,11124062,-795,0,1678433832,12987.235465879996,256.5692284800025,54469.83852672
2023-03-10,07:37:14.000,69,11124047,-795,0,1678433833,12987.289356360001,256.5551302200038,54469.82455248001
2023-03-10,07:37:15.000,69,11124058,-755,0,1678433834,12987.20852064,256.618572389998,54469.635900240006
2023-03-10,07:37:16.000,69,11124099,-795,0,1678433835,12987.22872957,256.6467689100027,54469.57301616
2023-03-10,07:37:17.000,69,11124117,-795,0,1678433836,12987.10073967999,256.67496543000016,54469.33545408
2023-03-10,07:37:18.000,69,11124043,-795,0,1678433837,12987.06032181999,256.70316195000487,54469.22366016001
2023-03-10,07:37:19.000,69,11124083,-795,0,1678433838,12986.972749789995,256.7666041199991,54469.32147984001
2023-03-10,07:37:20.000,69,11124088,-795,0,1678433839,12986.92559562,256.77365324999846,54469.22366016001
2023-03-10,07:37:21.000,69,11124048,-795,0,1678433840,12986.784133109999,256.8652919400047,54469.10487912001
2023-03-10,07:37:22.000,69,11124058,-795,0,1678433841,12986.649406909994,256.8934884600021,54468.895265520005
2023-03-10,07:37:23.000,69,11124026,-795,0,1678433842,12986.521417019998,256.9921762800004,54468.88129128
2023-03-10,07:37:24.000,69,11124033,-795,0,1678433843,12986.454053920002,257.0415201900032,54468.74154888001
2023-03-10,07:37:25.000,69,11124089,-795,0,1678433844,12986.285646169992,257.11906062000344,54468.63674208
2023-03-10,07:37:26.000,69,11124063,-795,0,1678433845,12986.171128900001,257.11906062000344,54468.38520576001
2023-03-10,07:37:27.000,69,11124061,-795,0,1678433846,12986.016193769996,257.203650180003,54468.31533456001
2023-03-10,07:37:28.000,69,11124063,-795,0,1678433847,12985.995984839996,257.2459449599992,54468.35027016
2023-03-10,07:37:29.000,69,11124054,-795,0,1678433848,12985.86799495,257.26709235000453,54468.23148912
2023-03-10,07:37:30.000,69,11124108,-795,0,1678433849,12985.76021398999,257.28119061000325,54468.0847596
2023-03-10,07:37:31.000,69,11124089,-795,0,1678433850,12985.605278859999,257.2600432199979,54468.0148884
2023-03-10,07:37:32.000,69,11124082,-795,0,1678433851,12985.551388379994,257.18250278999767,54467.68649376
2023-03-10,07:37:33.000,69,11124024,-795,0,1678433852,12985.470552659994,257.2106993100024,54467.61662256001
2023-03-10,07:37:34.000,69,11124068,-795,0,1678433853,12985.497497899989,257.18250278999767,54467.455918800006
2023-03-10,07:37:35.000,69,11124105,-795,0,1678433854,12985.544652069999,257.18250278999767,54467.47688016001
2023-03-10,07:37:36.000,69,11124101,-795,0,1678433855,12985.612015169994,257.18250278999767,54467.37207336
2023-03-10,07:37:37.000,69,11124071,-795,0,1678433856,12985.62548779,257.19660105000366,54467.19040824001
2023-03-10,07:37:38.000,69,11124088,-795,0,1678433857,12985.57833361999,257.2106993100024,54467.0366916
2023-03-10,07:37:39.000,69,11124031,-795,0,1678433858,12985.612015169994,257.2882397400026,54467.02970448
2023-03-10,07:37:40.000,69,11124047,-795,0,1678433859,12985.632224099994,257.36578017000284,54466.88996208
2023-03-10,07:37:41.000,69,11124078,-795,0,1678433860,12985.63896040999,257.46446799000114,54466.84105224
2023-03-10,07:37:42.000,69,11124048,-795,0,1678433861,12985.59854254999,257.59135233000416,54466.53361896
2023-03-10,07:37:43.000,69,11124057,-795,0,1678433862,12985.53791575999,257.739384059998,54466.52663184
2023-03-10,07:37:44.000,69,11124094,-795,0,1678433863,12985.605278859999,257.9015140499978,54466.49169624001
2023-03-10,07:37:45.000,69,11124063,-795,0,1678433864,12985.64569672,257.993152740004,54466.56156744001
2023-03-10,07:37:46.000,69,11124095,-795,0,1678433865,12985.564860999999,258.09888969000167,54466.477722
2023-03-10,07:37:47.000,69,11124054,-795,0,1678433866,12985.362771699998,258.20462663999933,54466.212211440004
2023-03-10,07:37:48.000,69,11124073,-795,0,1678433867,12985.254990740003,258.2398722900034,54466.13535312001
2023-03-10,07:37:49.000,69,11124045,-795,0,1678433868,12985.086582989992,258.2892161999989,54466.12137888
2023-03-10,07:37:50.000,69,11124085,-795,0,1678433869,12984.985538339992,258.3597074999998,54466.03753344001
2023-03-10,07:37:51.000,69,11124101,-795,0,1678433870,12984.871021070001,258.4020022800032,54465.8838168
2023-03-10,07:37:52.000,69,11124062,-795,0,1678433871,12984.776712729996,258.45134618999873,54465.71612592
2023-03-10,07:37:53.000,69,11124098,-795,0,1678433872,12984.776712729996,258.4654444500047,54465.58337064001
2023-03-10,07:37:54.000,69,11124056,-795,0,1678433873,12984.857548449996,258.5359357499983,54465.611319120006
2023-03-10,07:37:55.000,69,11124029,-795,0,1678433874,12984.871021070001,258.5429848799977,54465.443628240006
2023-03-10,07:37:56.000,69,11124052,-795,0,1678433875,12984.911438930001,258.59232879000047,54465.35279568
2023-03-10,07:37:57.000,69,11124027,-795,0,1678433876,12984.850812140001,258.6205253099979,54465.07331088
2023-03-10,07:37:58.000,69,11124076,-795,0,1678433877,12984.938384169996,258.6698692200007,54465.10125936001
2023-03-10,07:37:59.000,69,11124077,-795,0,1678433878,12985.012483580002,258.72626226000284,54465.12222072
2023-03-10,07:38:00.000,69,11124106,-795,0,1678433879,12985.133737160002,258.8179009500018,54465.06632376
2023-03-10,07:38:01.000,69,11124017,-795,0,1678433880,12985.140473469997,258.87429399000393,54464.89863288
2023-03-10,07:38:02.000,69,11124057,-795,0,1678433881,12985.221309189998,258.9800309400016,54464.702993520004
2023-03-10,07:38:03.000,69,11124015,-795,0,1678433882,12985.362771699998,259.0787187599999,54464.69600640001
2023-03-10,07:38:04.000,69,11124064,-795,0,1678433883,12985.450343729994,259.18445571000484,54464.6610708
2023-03-10,07:38:05.000,69,11124057,-795,0,1678433884,12985.53791575999,259.23379962000035,54464.56325112
2023-03-10,07:38:06.000,69,11124069,-795,0,1678433885,12985.551388379994,259.2760944000038,54464.35363752
2023-03-10,07:38:07.000,69,11124092,-795,0,1678433886,12985.68611458,259.2760944000038,54464.3466504
2023-03-10,07:38:08.000,69,11124099,-795,0,1678433887,12985.874731259995,259.4241261300049,54464.46543144
2023-03-10,07:38:09.000,69,11124093,-795,0,1678433888,12985.935358049996,259.4593717800017,54464.44447008
2023-03-10,07:38:10.000,69,11124072,-795,0,1678433889,12985.94883067,259.43117526000424,54464.26280496001
2023-03-10,07:38:11.000,69,11124073,-795,0,1678433890,12985.98924853,259.4523226500023,54464.22786936
2023-03-10,07:38:12.000,69,11124011,-795,0,1678433891,12985.935358049996,259.5369122100019,54464.00428152001
2023-03-10,07:38:13.000,69,11124063,-795,0,1678433892,12985.94209435999,259.5510104700006,54463.68986112001
2023-03-10,07:38:14.000,69,11124065,-795,0,1678433893,12986.063347939991,259.60740351000277,54463.89947472
2023-03-10,07:38:15.000,69,11124015,-795,0,1678433894,12986.076820559996,259.67789481000364,54463.83659064001
2023-03-10,07:38:16.000,69,11124077,-795,0,1678433895,12986.070084250001,259.77658263000194,54463.71082248001
2023-03-10,07:38:17.000,69,11124082,-795,0,1678433896,12985.98924853,259.8964178399983,54463.49422176
2023-03-10,07:38:18.000,69,11124078,-795,0,1678433897,12986.083556869991,260.08674435000285,54463.745758080004
2023-03-10,07:38:19.000,69,11124035,-795,0,1678433898,12986.016193769996,260.1783830400018,54463.682874
2023-03-10,07:38:20.000,69,11124074,-795,0,1678433899,12985.96230328999,260.3616604199997,54463.66889976001
2023-03-10,07:38:21.000,69,11124053,-795,0,1678433900,12985.935358049996,260.5519869300042,54463.58505432
2023-03-10,07:38:22.000,69,11124099,-795,0,1678433901,12985.80736816,260.75641170000017,54463.4383248
2023-03-10,07:38:23.000,69,11124083,-795,0,1678433902,12985.814104469995,260.97493473000213,54463.44531192
2023-03-10,07:38:24.000,69,11124037,-795,0,1678433903,12985.894940189995,261.15116298000066,54463.54313160001
2023-03-10,07:38:25.000,69,11124095,-795,0,1678433904,12985.84778602,261.28509645000304,54463.56409296
2023-03-10,07:38:26.000,69,11124067,-795,0,1678433905,12985.80063184999,261.41902991999814,54463.52217024001
2023-03-10,07:38:27.000,69,11124096,-795,0,1678433906,12985.652433029994,261.4683738300009,54463.22172408
2023-03-10,07:38:28.000,69,11124070,-795,0,1678433907,12985.571597309994,261.5741107799986,54463.24967256
2023-03-10,07:38:29.000,69,11124051,-795,0,1678433908,12985.457080039989,261.6023073000033,54463.29159528
2023-03-10,07:38:30.000,69,11124086,-795,0,1678433909,12985.382980629998,261.63050382000074,54463.214736960006
2023-03-10,07:38:31.000,69,11124062,-795,0,1678433910,12985.288672289993,261.6868968600029,54463.27063392
2023-03-10,07:38:32.000,69,11124090,-795,0,1678433911,12985.201100259997,261.7221425099997,54463.15185288
2023-03-10,07:38:33.000,69,11124095,-795,0,1678433912,12985.046165129992,261.7503390300044,54463.13787864001
2023-03-10,07:38:34.000,69,11124076,-795,0,1678433913,12984.972065720001,261.7996829399999,54463.18678848001
2023-03-10,07:38:35.000,69,11124071,-795,0,1678433914,12984.783449039991,261.8842724999995,54463.0540332
2023-03-10,07:38:36.000,69,11124096,-795,0,1678433915,12984.58135973999,261.9970585800038,54462.96320064
2023-03-10,07:38:37.000,69,11124039,-795,0,1678433916,12984.42642461,262.03935335999995,54462.760574160005
2023-03-10,07:38:38.000,69,11124041,-795,0,1678433917,12984.291698409994,262.13804117999825,54462.65576736
2023-03-10,07:38:39.000,69,11124094,-795,0,1678433918,12984.231071619994,262.25082726000255,54462.70467720001
2023-03-10,07:38:40.000,69,11124070,-795,0,1678433919,12984.103081729998,262.3283676900028,54462.66275448001
2023-03-10,07:38:41.000,69,11124063,-795,0,1678433920,12983.968355529993,262.4623011599979,54462.55794768
2023-03-10,07:38:42.000,69,11124068,-795,0,1678433921,12983.860574569997,262.5680381100028,54462.27846288001
2023-03-10,07:38:43.000,69,11124027,-795,0,1678433922,12983.813420400002,262.72311897000327,54462.355321200004
2023-03-10,07:38:44.000,69,11124118,-795,0,1678433923,12983.705639439992,262.9345928699986,54462.306411360005
2023-03-10,07:38:45.000,69,11124088,-795,0,1678433924,12983.57091324,263.068526340001,54462.22256592
2023-03-10,07:38:46.000,69,11124123,-795,0,1678433925,12983.375560249995,263.20245981000335,54462.019939440004
2023-03-10,07:38:47.000,69,11124065,-795,0,1678433926,12983.30146083999,263.35049154000444,54461.99199096001
2023-03-10,07:38:48.000,69,11124093,-795,0,1678433927,12983.26777929,263.5196706600036,54462.06884928
2023-03-10,07:38:49.000,69,11124117,-795,0,1678433928,12983.146525709999,263.6536041299987,54462.03391368001
2023-03-10,07:38:50.000,69,11124069,-795,0,1678433929,12982.991590579993,263.766390210003,54461.94308112001
2023-03-10,07:38:51.000,69,11124067,-795,0,1678433930,12982.816446520003,263.8862254199994,54461.78237736
2023-03-10,07:38:52.000,69,11124079,-795,0,1678433931,12982.567203049992,263.9849132399977,54461.52385392
2023-03-10,07:38:53.000,69,11124077,-795,0,1678433932,12982.432476850001,264.04130627999984,54461.50289256
2023-03-10,07:38:54.000,69,11124086,-795,0,1678433933,12982.338168509996,264.13999409999815,54461.50987968001
2023-03-10,07:38:55.000,69,11124077,-795,0,1678433934,12982.176497069995,264.18933801000094,54461.39808576
2023-03-10,07:38:56.000,69,11124076,-795,0,1678433935,12982.035034559995,264.2598293100018,54461.22340776001
2023-03-10,07:38:57.000,69,11124087,-795,0,1678433936,12981.927253599999,264.28802582999924,54461.10462672001
2023-03-10,07:38:58.000,69,11124051,-795,0,1678433937,12981.893572049994,264.33736974000203,54461.0976396
2023-03-10,07:38:59.000,69,11124089,-795,0,1678433938,12981.832945259994,264.3796645199982,54460.94392296
2023-03-10,07:39:00.000,69,11124089,-795,0,1678433939,12981.738636919988,264.4572049499984,54460.88802600001
2023-03-10,07:39:01.000,69,11124078,-795,0,1678433940,12981.691482749993,264.5206471199999,54460.77623208
2023-03-10,07:39:02.000,69,11124082,-795,0,1678433941,12981.529811309993,264.6052366799995,54460.53867
2023-03-10,07:39:03.000,69,11124078,-795,0,1678433942,12981.496129760002,264.59818755000015,54460.41988896
2023-03-10,07:39:04.000,69,11124093,-795,0,1678433943,12981.543283929997,264.6404823300036,54460.55963136
2023-03-10,07:39:05.000,69,11124058,-795,0,1678433944,12981.509602379992,264.6052366799995,54460.412901840005
2023-03-10,07:39:06.000,69,11124106,-795,0,1678433945,12981.489393449992,264.5911384200008,54460.30110792
2023-03-10,07:39:07.000,69,11124071,-795,0,1678433946,12981.401821419997,264.54884364000463,54459.97271328001
2023-03-10,07:39:08.000,69,11124028,-795,0,1678433947,12981.374876180002,264.4924506000025,54460.014636
2023-03-10,07:39:09.000,69,11124069,-795,0,1678433948,12981.368139869992,264.45015581999905,54459.958739040005
2023-03-10,07:39:10.000,69,11124052,-795,0,1678433949,12981.320985699997,264.35146800000075,54459.839958000004
2023-03-10,07:39:11.000,69,11124081,-795,0,1678433950,12981.253622600001,264.3232714800033,54459.77707392
2023-03-10,07:39:12.000,69,11124028,-795,0,1678433951,12981.139105329996,264.2598293100018,54459.6303444
2023-03-10,07:39:13.000,69,11124054,-795,0,1678433952,12980.937016029995,264.1963871400003,54459.39278232
2023-03-10,07:39:14.000,69,11124062,-795,0,1678433953,12980.74166303999,264.1470432300048,54459.09932328
2023-03-10,07:39:15.000,69,11124032,-795,0,1678433954,12980.620409459989,264.09065019000263,54459.287975520005
2023-03-10,07:39:16.000,69,11124079,-795,0,1678433955,12980.458738019988,264.10474845000135,54459.169194480004
2023-03-10,07:39:17.000,69,11124089,-795,0,1678433956,12980.209494549992,264.0836010600033,54458.98752936
2023-03-10,07:39:18.000,69,11124039,-795,0,1678433957,12980.054559420001,263.99196237000433,54458.79189
2023-03-10,07:39:19.000,69,11124105,-795,0,1678433958,12979.85247012,263.9849132399977,54458.61022488001
2023-03-10,07:39:20.000,69,11124068,-795,0,1678433959,12979.76489808999,263.9285202000028,54458.6521476
2023-03-10,07:39:21.000,69,11124053,-795,0,1678433960,12979.60322664999,263.90737281000474,54458.48445672
2023-03-10,07:39:22.000,69,11124103,-795,0,1678433961,12979.360719489989,263.87917629000003,54458.184010560006
2023-03-10,07:39:23.000,69,11124052,-795,0,1678433962,12979.246202219998,263.7804884700017,54458.19099768
2023-03-10,07:39:24.000,69,11124059,-795,0,1678433963,12979.145157569998,263.69589891000214,54457.9534356
2023-03-10,07:39:25.000,69,11124055,-795,0,1678433964,12979.044112919997,263.6183584800019,54457.8136932
2023-03-10,07:39:26.000,69,11124069,-795,0,1678433965,12978.828550999991,263.4703267500008,54457.324594800004
2023-03-10,07:39:27.000,69,11124104,-795,0,1678433966,12978.761187899996,263.38573719000124,54457.38747888001
2023-03-10,07:39:28.000,69,11124045,-795,0,1678433967,12978.747715279991,263.2447545899995,54457.43638872001
2023-03-10,07:39:29.000,69,11124047,-795,0,1678433968,12978.639934319996,263.0614772100016,54457.177865280006
2023-03-10,07:39:30.000,69,11124079,-795,0,1678433969,12978.59278015,262.95574026000395,54457.059084240005
2023-03-10,07:39:31.000,69,11124063,-795,0,1678433970,12978.48499918999,262.850003309999,54456.83549640001
2023-03-10,07:39:32.000,69,11124082,-795,0,1678433971,12978.357009299994,262.72311897000327,54456.40928208001
2023-03-10,07:39:33.000,69,11124040,-795,0,1678433972,12978.28290988999,262.61738201999833,54456.40928208001
2023-03-10,07:39:34.000,69,11124060,-795,0,1678433973,12978.249228339999,262.48344855000323,54456.24857832
2023-03-10,07:39:35.000,69,11124067,-795,0,1678433974,12978.154919999994,262.44820289999916,54456.1367844
2023-03-10,07:39:36.000,69,11124073,-795,0,1678433975,12978.047139039998,262.37066246999893,54455.934157920005
2023-03-10,07:39:37.000,69,11124066,-795,0,1678433976,12977.966303319998,262.2437781300032,54455.78044128001
2023-03-10,07:39:38.000,69,11124075,-795,0,1678433977,12977.979775940003,262.1450903100049,54455.766467040004
2023-03-10,07:39:39.000,69,11124047,-795,0,1678433978,12977.871994979992,262.1450903100049,54455.549866320005
2023-03-10,07:39:40.000,69,11124095,-795,0,1678433979,12977.811368189992,262.05345161999867,54455.3682012
2023-03-10,07:39:41.000,69,11124052,-795,0,1678433980,12977.744005089997,262.00410771000315,54455.29833
2023-03-10,07:39:42.000,69,11124106,-795,0,1678433981,12977.676641990001,261.9970585800038,54454.95596112
2023-03-10,07:39:43.000,69,11124103,-795,0,1678433982,12977.642960439996,261.90541989000485,54454.92102552001
2023-03-10,07:39:44.000,69,11124053,-795,0,1678433983,12977.730532469992,261.87722337000014,54454.928012640004
2023-03-10,07:39:45.000,69,11124058,-795,0,1678433984,12977.750741399992,261.8278794600046,54454.80224448001
2023-03-10,07:39:46.000,69,11124058,-795,0,1678433985,12977.804631879997,261.7855846800012,54454.70442480001
2023-03-10,07:39:47.000,69,11124042,-795,0,1678433986,12977.824840809997,261.70804425000097,54454.41096576
2023-03-10,07:39:48.000,69,11124041,-795,0,1678433987,12977.885467599997,261.6868968600029,54454.376030160005
2023-03-10,07:39:49.000,69,11124064,-795,0,1678433988,12977.905676529997,261.616405560002,54454.376030160005
2023-03-10,07:39:50.000,69,11124069,-795,0,1678433989,12977.905676529997,261.5600125199999,54454.27122336001
2023-03-10,07:39:51.000,69,11124068,-795,0,1678433990,12977.878731290002,261.48247208999965,54454.23628776
2023-03-10,07:39:52.000,69,11124083,-795,0,1678433991,12977.838313430002,261.3908334000007,54454.12449384
2023-03-10,07:39:53.000,69,11124126,-795,0,1678433992,12977.831577119992,261.33444035999855,54454.040648400005
2023-03-10,07:39:54.000,69,11124060,-795,0,1678433993,12977.912412839993,261.33444035999855,54454.110519600006
2023-03-10,07:39:55.000,69,11124035,-795,0,1678433994,12977.885467599997,261.32034209999983,54453.98475144001
2023-03-10,07:39:56.000,69,11124099,-795,0,1678433995,12977.858522360002,261.34853862000455,54453.85199616
2023-03-10,07:39:57.000,69,11124071,-795,0,1678433996,12977.818104500002,261.3555877500039,54453.69827952001
2023-03-10,07:39:58.000,69,11124073,-795,0,1678433997,12977.797895570002,261.4119807899988,54453.635395440004
2023-03-10,07:39:59.000,69,11124071,-795,0,1678433998,12977.892203909993,261.5036194799977,54453.71225376
2023-03-10,07:40:00.000,69,11124061,-795,0,1678433999,12977.932621769993,261.616405560002,54453.57949848001
2023-03-10,07:40:01.000,69,11124055,-795,0,1678434000,12977.939358080002,261.6657494700048,54453.50962728001
2023-03-10,07:40:02.000,69,11124061,-795,0,1678434001,12977.946094389998,261.6868968600029,54453.320975040006
2023-03-10,07:40:03.000,69,11124048,-795,0,1678434002,12977.952830699993,261.67279860000417,54453.4467432
2023-03-10,07:40:04.000,69,11124055,-795,0,1678434003,12978.060611659988,261.6868968600029,54453.38385912
2023-03-10,07:40:05.000,69,11124105,-795,0,1678434004,12978.080820589988,261.64460207999946,54453.369884880005
2023-03-10,07:40:06.000,69,11124040,-795,0,1678434005,12978.020193799988,261.6375529500001,54453.153284160006
2023-03-10,07:40:07.000,69,11124091,-795,0,1678434006,12978.020193799988,261.616405560002,54453.14629704001
2023-03-10,07:40:08.000,69,11124066,-795,0,1678434007,12978.067347969998,261.59525817000394,54453.300013680004
2023-03-10,07:40:09.000,69,11124050,-795,0,1678434008,12977.986512249998,261.54591426000115,54453.26507808001
2023-03-10,07:40:10.000,69,11124077,-795,0,1678434009,12977.932621769993,261.58115990999795,54453.202194000005
2023-03-10,07:40:11.000,69,11124064,-795,0,1678434010,12977.811368189992,261.51066861000436,54453.104374320006
2023-03-10,07:40:12.000,69,11124106,-795,0,1678434011,12977.690114609992,261.46132470000157,54452.9227092
2023-03-10,07:40:13.000,69,11124041,-795,0,1678434012,12977.629487819991,261.3908334000007,54452.915722080004
2023-03-10,07:40:14.000,69,11124053,-795,0,1678434013,12977.602542579996,261.46132470000157,54452.915722080004
2023-03-10,07:40:15.000,69,11124053,-795,0,1678434014,12977.4139259,261.489521219999,54452.64322440001
2023-03-10,07:40:16.000,69,11124065,-795,0,1678434015,12977.488025309991,261.4683738300009,54452.78995392001
2023-03-10,07:40:17.000,69,11124093,-795,0,1678434016,12977.521706859996,261.54591426000115,54452.67117288001
2023-03-10,07:40:18.000,69,11124086,-795,0,1678434017,12977.622751509996,261.5036194799977,54452.936683440006
2023-03-10,07:40:19.000,69,11124077,-795,0,1678434018,12977.461080069996,261.53181600000244,54452.88078648
2023-03-10,07:40:20.000,69,11124037,-795,0,1678434019,12977.198363979995,261.53181600000244,54452.77597968
2023-03-10,07:40:21.000,69,11124069,-795,0,1678434020,12977.10405563999,261.54591426000115,54452.768992560006
2023-03-10,07:40:22.000,69,11124064,-795,0,1678434021,12976.942384199989,261.53181600000244,54452.57335320001
2023-03-10,07:40:23.000,69,11124099,-795,0,1678434022,12976.800921689988,261.5529633900005,54452.5384176
2023-03-10,07:40:24.000,69,11124075,-795,0,1678434023,12976.814394309993,261.54591426000115,54452.69213424001
2023-03-10,07:40:25.000,69,11124101,-795,0,1678434024,12976.645986559997,261.489521219999,54452.62226304001
2023-03-10,07:40:26.000,69,11124076,-795,0,1678434025,12976.571887149992,261.3696860100026,54452.4685464
2023-03-10,07:40:27.000,69,11124004,-795,0,1678434026,12976.396743090001,261.1652612399994,54452.30085552
2023-03-10,07:40:28.000,69,11124046,-795,0,1678434027,12976.241807959996,261.0172295099983,54452.244958560004
2023-03-10,07:40:29.000,69,11124068,-795,0,1678434028,12976.07340021,260.90444343000127,54452.27290704
2023-03-10,07:40:30.000,69,11124042,-795,0,1678434029,12975.9319377,260.74231344000145,54452.16111312
2023-03-10,07:40:31.000,69,11124082,-795,0,1678434030,12975.830893049999,260.58018345000164,54452.13316464
2023-03-10,07:40:32.000,69,11124058,-795,0,1678434031,12975.622067439988,260.41100433000247,54451.9445124
2023-03-10,07:40:33.000,69,11124095,-795,0,1678434032,12975.494077549993,260.2629726000014,54451.8397056
2023-03-10,07:40:34.000,69,11124081,-795,0,1678434033,12975.372823969992,260.129039129999,54451.8397056
2023-03-10,07:40:35.000,69,11124032,-795,0,1678434034,12975.177470980001,259.95986000999983,54451.71393744001
2023-03-10,07:40:36.000,69,11124059,-795,0,1678434035,12975.083162639996,259.85412306000217,54451.56720792001
2023-03-10,07:40:37.000,69,11124081,-795,0,1678434036,12974.982117989995,259.6496982899989,54451.35060720001
2023-03-10,07:40:38.000,69,11124075,-795,0,1678434037,12974.99559061,259.49461742999847,54451.21086480001
2023-03-10,07:40:39.000,69,11124050,-795,0,1678434038,12975.177470980001,259.4029787399995,54451.32265872
2023-03-10,07:40:40.000,69,11124093,-795,0,1678434039,12975.339142420002,259.25494700999843,54451.27374888
2023-03-10,07:40:41.000,69,11124062,-795,0,1678434040,12975.386296589997,259.07166963000054,54451.13400648001
2023-03-10,07:40:42.000,69,11124080,-795,0,1678434041,12975.453659689992,258.92363789999945,54450.89644440001
2023-03-10,07:40:43.000,69,11124022,-795,0,1678434042,12975.534495409993,258.77560616999835,54450.99426408001
2023-03-10,07:40:44.000,69,11124060,-795,0,1678434043,12975.541231720003,258.59232879000047,54450.88945728
2023-03-10,07:40:45.000,69,11124085,-795,0,1678434044,12975.568176959998,258.4583953199981,54450.88945728
2023-03-10,07:40:46.000,69,11124081,-795,0,1678434045,12975.534495409993,258.30331445999764,54450.66586944
2023-03-10,07:40:47.000,69,11124083,-795,0,1678434046,12975.507550169998,258.24692142000276,54450.62394672
2023-03-10,07:40:48.000,69,11124074,-795,0,1678434047,12975.595122199993,258.13413533999847,54450.72875352001
2023-03-10,07:40:49.000,69,11124059,-795,0,1678434048,12975.561440650003,258.07069317000423,54450.67285656
2023-03-10,07:40:50.000,69,11124086,-795,0,1678434049,12975.473868619993,258.0143001300021,54450.637920960005
2023-03-10,07:40:51.000,69,11124078,-795,0,1678434050,12975.332406109992,257.9438088300012,54450.56106264001
2023-03-10,07:40:52.000,69,11124097,-795,0,1678434051,12975.204416219996,257.82397362000484,54450.253629360006
2023-03-10,07:40:53.000,69,11124045,-795,0,1678434052,12975.258306700001,257.80987535999884,54450.197732399996
2023-03-10,07:40:54.000,69,11124077,-795,0,1678434053,12975.285251939997,257.75348232000397,54450.35843616
2023-03-10,07:40:55.000,69,11124059,-795,0,1678434054,12975.298724560002,257.7464331900046,54450.31651344
2023-03-10,07:40:56.000,69,11124068,-795,0,1678434055,12975.271779319992,257.6547944999984,54450.197732399996
2023-03-10,07:40:57.000,69,11124062,-795,0,1678434056,12975.332406109992,257.5984014600035,54450.14882256
2023-03-10,07:40:58.000,69,11124057,-795,0,1678434057,12975.433450759992,257.5208610300033,54450.24664224001
2023-03-10,07:40:59.000,69,11124083,-795,0,1678434058,12975.325669799997,257.42922234000434,54450.16978392
2023-03-10,07:41:00.000,69,11124101,-795,0,1678434059,12975.184207289996,257.29528887000197,54450.016067280005
2023-03-10,07:41:01.000,69,11124104,-795,0,1678434060,12975.02927215999,257.1402080100015,54449.967157440005
2023-03-10,07:41:02.000,69,11124087,-795,0,1678434061,12974.83391917,256.9357832399983,54449.71562112
2023-03-10,07:41:03.000,69,11124117,-795,0,1678434062,12974.577939389994,256.69611281999823,54449.66671128
2023-03-10,07:41:04.000,69,11124036,-795,0,1678434063,12974.456685809993,256.52693369999906,54449.78549232
2023-03-10,07:41:05.000,69,11124070,-795,0,1678434064,12974.227651269997,256.3084106700044,54449.75754384
2023-03-10,07:41:06.000,69,11124024,-795,0,1678434065,12973.991880419992,256.0757893800037,54449.65273704001
2023-03-10,07:41:07.000,69,11124111,-795,0,1678434066,12973.65506492,255.80792243999895,54449.31036816
2023-03-10,07:41:08.000,69,11124015,-795,0,1678434067,12973.46644823999,255.6175959300017,54449.26844544001
2023-03-10,07:41:09.000,69,11124049,-795,0,1678434068,12973.257622629993,255.39202377000038,54449.26844544001
2023-03-10,07:41:10.000,69,11124075,-795,0,1678434069,12973.021851780002,255.19464813000377,54449.10075456001
2023-03-10,07:41:11.000,69,11123999,-795,0,1678434070,12972.806289859996,255.03956727000332,54449.00293488001
2023-03-10,07:41:12.000,69,11124033,-795,0,1678434071,12972.55031007999,254.8633390200048,54448.82825688
2023-03-10,07:41:13.000,69,11124062,-795,0,1678434072,12972.35495709,254.65891425000154,54448.73742432001
2023-03-10,07:41:14.000,69,11124106,-795,0,1678434073,12972.18654933999,254.5179316499998,54448.65357888
2023-03-10,07:41:15.000,69,11124058,-795,0,1678434074,12971.984460039988,254.3839981800047,54448.43697816
2023-03-10,07:41:16.000,69,11124056,-795,0,1678434075,12971.708271329997,254.30645775000448,54448.15749336
2023-03-10,07:41:17.000,69,11124093,-795,0,1678434076,12971.613962989992,254.11613123999996,54447.97582824001
2023-03-10,07:41:18.000,69,11124067,-795,0,1678434077,12971.472500479991,254.0597381999978,54447.98281536
2023-03-10,07:41:19.000,69,11124079,-795,0,1678434078,12971.41861,254.00334516000294,54448.052686560004
2023-03-10,07:41:20.000,69,11124077,-795,0,1678434079,12971.37145582999,253.98219777000486,54447.98281536
2023-03-10,07:41:21.000,69,11124086,-795,0,1678434080,12971.31756535,253.95400125000015,54447.75922752001
2023-03-10,07:41:22.000,69,11124108,-795,0,1678434081,12971.25693856,253.88350994999928,54447.59852376
2023-03-10,07:41:23.000,69,11124025,-795,0,1678434082,12971.324301659995,253.83416604000377,54447.5775624
2023-03-10,07:41:24.000,69,11124051,-795,0,1678434083,12971.31756535,253.80596951999905,54447.48672984
2023-03-10,07:41:25.000,69,11124067,-795,0,1678434084,12971.304092729995,253.72137995999947,54447.42384576001
2023-03-10,07:41:26.000,69,11124058,-795,0,1678434085,12971.243465939995,253.6015447500031,54447.235193520006
2023-03-10,07:41:27.000,69,11124047,-795,0,1678434086,12971.11547605,253.5169551900035,54447.15833520001
2023-03-10,07:41:28.000,69,11124067,-795,0,1678434087,12971.162630219995,253.41826736999792,54447.31205184
2023-03-10,07:41:29.000,69,11124088,-795,0,1678434088,12971.06832187999,253.29843216000154,54447.20025792
2023-03-10,07:41:30.000,69,11124062,-795,0,1678434089,12971.000958779994,253.21384260000195,54447.17929656001
2023-03-10,07:41:31.000,69,11124076,-795,0,1678434090,12970.852759959998,253.07286000000022,54446.94173448001
2023-03-10,07:41:32.000,69,11124094,-795,0,1678434091,12970.711297449998,252.90368088000105,54446.86487616
2023-03-10,07:41:33.000,69,11124049,-795,0,1678434092,12970.576571249992,252.74155089000124,54446.8089792
2023-03-10,07:41:34.000,69,11124084,-795,0,1678434093,12970.556362319992,252.64286307000293,54446.85788904
2023-03-10,07:41:35.000,69,11124095,-795,0,1678434094,12970.428372429997,252.44548742999905,54446.81596632
2023-03-10,07:41:36.000,69,11124090,-795,0,1678434095,12970.226283129996,252.3045048300046,54446.662249680005
2023-03-10,07:41:37.000,69,11124085,-795,0,1678434096,12970.064611689995,252.1071291900007,54446.58539136001
2023-03-10,07:41:38.000,69,11124086,-795,0,1678434097,12970.01745752,251.96614658999897,54446.6692368
2023-03-10,07:41:39.000,69,11124023,-795,0,1678434098,12969.842313459994,251.87450790000003,54446.48757168001
2023-03-10,07:41:40.000,69,11124071,-795,0,1678434099,12969.754741429999,251.7123779100002,54446.43866184001
2023-03-10,07:41:41.000,69,11124078,-795,0,1678434100,12969.640224159994,251.64188660999935,54446.38276488
2023-03-10,07:41:42.000,69,11124083,-795,0,1678434101,12969.444871170002,251.41631444999803,54446.229048240006
2023-03-10,07:41:43.000,69,11124084,-795,0,1678434102,12969.323617590002,251.39516705999995,54446.215074
2023-03-10,07:41:44.000,69,11124072,-795,0,1678434103,12969.276463419992,251.24713532999886,54446.22206112001
2023-03-10,07:41:45.000,69,11124088,-795,0,1678434104,12969.141737220001,251.1413983800012,54446.19411264
2023-03-10,07:41:46.000,69,11124043,-795,0,1678434105,12969.02048364,251.0427105600029,54446.13122856001
2023-03-10,07:41:47.000,69,11124033,-795,0,1678434106,12968.885757439995,250.97926839000138,54446.01244752001
2023-03-10,07:41:48.000,69,11124093,-795,0,1678434107,12968.73082230999,250.86648231000436,54445.78187256
2023-03-10,07:41:49.000,69,11124014,-795,0,1678434108,12968.528733009989,250.8100892700022,54445.823795280005
2023-03-10,07:41:50.000,69,11124064,-795,0,1678434109,12968.54894193999,250.76779448999878,54445.86571800001
2023-03-10,07:41:51.000,69,11124081,-795,0,1678434110,12968.434424669998,250.67615579999983,54445.7609112
2023-03-10,07:41:52.000,69,11124053,-795,0,1678434111,12968.292962159998,250.5986153699996,54445.6211688
2023-03-10,07:41:53.000,69,11124063,-795,0,1678434112,12968.212126439998,250.55632059000345,54445.50238776001
2023-03-10,07:41:54.000,69,11124065,-795,0,1678434113,12968.131290719997,250.48582929000258,54445.558284720006
2023-03-10,07:41:55.000,69,11124070,-795,0,1678434114,12967.929201419996,250.36599407999893,54445.055212080006
2023-03-10,07:41:56.000,69,11124056,-795,0,1678434115,12967.996564519992,250.3518958200002,54445.33469688001
2023-03-10,07:41:57.000,69,11124086,-795,0,1678434116,12967.868574629996,250.33074843000213,54445.22989008
2023-03-10,07:41:58.000,69,11124088,-795,0,1678434117,12967.828156769996,250.21796234999783,54445.14604464001
2023-03-10,07:41:59.000,69,11124112,-795,0,1678434118,12967.727112119996,250.21796234999783,54445.02027648
2023-03-10,07:42:00.000,69,11124088,-795,0,1678434119,12967.861838320001,250.1897658300004,54445.20892872
2023-03-10,07:42:01.000,69,11124113,-795,0,1678434120,12967.82142046,250.18271670000104,54445.09014768
2023-03-10,07:42:02.000,69,11124100,-795,0,1678434121,12967.868574629996,250.11927452999953,54444.91546968
2023-03-10,07:42:03.000,69,11124027,-795,0,1678434122,12967.868574629996,250.06993062000402,54444.9224568
2023-03-10,07:42:04.000,69,11124092,-795,0,1678434123,12967.902256180001,249.96419366999908,54444.88053408001
2023-03-10,07:42:05.000,69,11124057,-795,0,1678434124,12967.888783559996,249.93599715000164,54444.84559848
2023-03-10,07:42:06.000,69,11124086,-755,0,1678434125,12967.848365699996,249.8443584600027,54444.65694624
2023-03-10,07:42:07.000,69,11124089,-795,0,1678434126,12967.84162939,249.73862150999776,54444.63598488
2023-03-10,07:42:08.000,69,11124052,-795,0,1678434127,12967.908992489996,249.6328845600001,54444.78970152001
2023-03-10,07:42:09.000,69,11124062,-795,0,1678434128,12967.942674040001,249.58354065000458,54444.71284320001
2023-03-10,07:42:10.000,69,11124065,-795,0,1678434129,12967.996564519992,249.5341967400018,54444.7477788
2023-03-10,07:42:11.000,69,11124066,-795,0,1678434130,12967.976355589992,249.46370544000092,54444.6779076
2023-03-10,07:42:12.000,69,11124078,-795,0,1678434131,12967.996564519992,249.42141066000477,54444.468294
2023-03-10,07:42:13.000,69,11124057,-795,0,1678434132,12967.983091900001,249.3861650100007,54444.46130688
2023-03-10,07:42:14.000,69,11124099,-795,0,1678434133,12968.057191309992,249.3509193600039,54444.61502352
2023-03-10,07:42:15.000,69,11124051,-795,0,1678434134,12968.057191309992,249.3227228399992,54444.58707504
2023-03-10,07:42:16.000,69,11124062,-795,0,1678434135,12968.104345480002,249.27337893000367,54444.51720384
2023-03-10,07:42:17.000,69,11124080,-795,0,1678434136,12967.969619279997,249.22403502000088,54444.25868040001
2023-03-10,07:42:18.000,69,11124104,-795,0,1678434137,12968.070663929997,249.16764197999873,54444.503229600006
2023-03-10,07:42:19.000,69,11124050,-795,0,1678434138,12968.036982379992,249.11829807000322,54444.482268240004
2023-03-10,07:42:20.000,69,11124049,-795,0,1678434139,12968.036982379992,249.0901015499985,54444.41938416
2023-03-10,07:42:21.000,69,11124083,-795,0,1678434140,12967.922465110001,249.11124894000386,54444.41938416
2023-03-10,07:42:22.000,69,11124031,-795,0,1678434141,12967.794475219991,249.04780677000235,54444.293616
2023-03-10,07:42:23.000,69,11124043,-795,0,1678434142,12967.76079367,248.9914137300002,54444.24470616
2023-03-10,07:42:24.000,69,11124080,-795,0,1678434143,12967.855102009991,248.9561680800034,54444.39143568
2023-03-10,07:42:25.000,69,11124071,-795,0,1678434144,12967.7810026,248.9279715599987,54444.37746144001
2023-03-10,07:42:26.000,69,11124065,-795,0,1678434145,12967.75405735999,248.88567678000254,54444.32855160001
2023-03-10,07:42:27.000,69,11124026,-795,0,1678434146,12967.69343056999,248.80108722000296,54444.13989936001
2023-03-10,07:42:28.000,69,11124054,-795,0,1678434147,12967.67995795,248.80108722000296,54444.195796320004
2023-03-10,07:42:29.000,69,11124080,-795,0,1678434148,12967.65974902,248.78698896000424,54444.216757680006
2023-03-10,07:42:30.000,69,11124060,-795,0,1678434149,12967.70016688,248.73764505000145,54444.216757680006
2023-03-10,07:42:31.000,69,11124043,-795,0,1678434150,12967.626067469995,248.66010462000122,54444.16086072001
2023-03-10,07:42:32.000,69,11124042,-795,0,1678434151,12967.605858539995,248.63895723000314,54444.049066800006
2023-03-10,07:42:33.000,69,11124075,-795,0,1678434152,12967.565440679995,248.5191220199995,54443.97220848001
2023-03-10,07:42:34.000,69,11124086,-795,0,1678434153,12967.63954009,248.4627289800046,54444.10496376
2023-03-10,07:42:35.000,69,11124070,-795,0,1678434154,12967.605858539995,248.39223768000375,54444.06304104
2023-03-10,07:42:36.000,69,11124056,-795,0,1678434155,12967.5789133,248.30764812000416,54444.07002816001
2023-03-10,07:42:37.000,69,11124089,-795,0,1678434156,12967.49134126999,248.20191116999922,54443.90233728001
2023-03-10,07:42:38.000,69,11124092,-795,0,1678434157,12967.444187099994,248.1525672600037,54443.8394532
2023-03-10,07:42:39.000,69,11124087,-795,0,1678434158,12967.41724186,248.1384689999977,54443.95124712001
2023-03-10,07:42:40.000,69,11124039,-795,0,1678434159,12967.39703293,248.0397811799994,54443.97220848001
2023-03-10,07:42:41.000,69,11124059,-795,0,1678434160,12967.336406139999,247.96224074999918,54443.87438880001
2023-03-10,07:42:42.000,69,11124030,-795,0,1678434161,12967.275779349999,247.91994597000303,54443.67176232
2023-03-10,07:42:43.000,69,11124060,-795,0,1678434162,12967.309460899989,247.82125815000472,54443.692723680004
2023-03-10,07:42:44.000,69,11124061,-795,0,1678434163,12967.32966982999,247.77191424000193,54443.74862064
2023-03-10,07:42:45.000,69,11124123,-795,0,1678434164,12967.295988279999,247.70847207000043,54443.8394532
2023-03-10,07:42:46.000,69,11124091,-795,0,1678434165,12967.221888869994,247.63798076999956,54443.62285248
2023-03-10,07:42:47.000,69,11124059,-795,0,1678434166,12967.201679939993,247.60273512000276,54443.643813840004
2023-03-10,07:42:48.000,69,11124084,-795,0,1678434167,12967.295988279999,247.53929295000125,54443.769582
2023-03-10,07:42:49.000,69,11124070,-795,0,1678434168,12967.302724589994,247.4688016500004,54443.79054336
2023-03-10,07:42:50.000,69,11124114,-795,0,1678434169,12967.269043039989,247.39831034999952,54443.664775200006
2023-03-10,07:42:51.000,69,11124029,-795,0,1678434170,12967.275779349999,247.3842120900008,54443.769582
2023-03-10,07:42:52.000,69,11124022,-795,0,1678434171,12967.221888869994,247.35601557000336,54443.594904000005
2023-03-10,07:42:53.000,69,11124092,-795,0,1678434172,12967.154525769998,247.34191731000465,54443.58092976
2023-03-10,07:42:54.000,69,11124057,-795,0,1678434173,12967.167998389988,247.3207699199993,54443.67874944
2023-03-10,07:42:55.000,69,11124102,-795,0,1678434174,12967.120844219993,247.3207699199993,54443.664775200006
2023-03-10,07:42:56.000,69,11124084,-795,0,1678434175,12967.046744810003,247.29962253000122,54443.61586536001
2023-03-10,07:42:57.000,69,11124076,-795,0,1678434176,12967.033272189998,247.25732774999778,54443.5599684
2023-03-10,07:42:58.000,69,11124077,-795,0,1678434177,12967.053481119998,247.31372078999993,54443.70669792001
2023-03-10,07:42:59.000,69,11124046,-795,0,1678434178,12967.053481119998,247.31372078999993,54443.68573656001
2023-03-10,07:43:00.000,69,11124080,-795,0,1678434179,12966.992854329997,247.27142601000378,54443.594904000005
2023-03-10,07:43:01.000,69,11124055,-795,0,1678434180,12966.965909090002,247.25732774999778,54443.53201992
2023-03-10,07:43:02.000,69,11124028,-795,0,1678434181,12966.912018609997,247.2855242700025,54443.3154192
2023-03-10,07:43:03.000,69,11124083,-795,0,1678434182,12966.965909090002,247.26437688000442,54443.357341920004
2023-03-10,07:43:04.000,69,11124017,-795,0,1678434183,12967.066953740003,247.2855242700025,54443.56695552001
2023-03-10,07:43:05.000,69,11124074,-795,0,1678434184,12967.174734699998,247.29962253000122,54443.61586536001
2023-03-10,07:43:06.000,69,11124040,-795,0,1678434185,12967.201679939993,247.25027861999843,54443.60189112
2023-03-10,07:43:07.000,69,11124004,-795,0,1678434186,12967.188207319989,247.26437688000442,54443.3154192
2023-03-10,07:43:08.000,69,11124066,-795,0,1678434187,12967.316197209999,247.25027861999843,54443.4551616
2023-03-10,07:43:09.000,69,11124070,-795,0,1678434188,12967.39703293,247.27847514000314,54443.60887824
2023-03-10,07:43:10.000,69,11124083,-795,0,1678434189,12967.464396029995,247.31372078999993,54443.65778808001
2023-03-10,07:43:11.000,69,11124038,-795,0,1678434190,12967.49134126999,247.24322948999907,54443.58791688001
2023-03-10,07:43:12.000,69,11124074,-795,0,1678434191,12967.464396029995,247.222082100001,54443.46913584001
2023-03-10,07:43:13.000,69,11124063,-795,0,1678434192,12967.53175912999,247.27847514000314,54443.643813840004
2023-03-10,07:43:14.000,69,11124058,-795,0,1678434193,12967.67995795,247.29962253000122,54443.80451760001
2023-03-10,07:43:15.000,69,11124044,-795,0,1678434194,12967.747321049996,247.29962253000122,54443.82547896001
2023-03-10,07:43:16.000,69,11124025,-795,0,1678434195,12967.84162939,247.39126122000016,54443.90233728001
2023-03-10,07:43:17.000,69,11124122,-795,0,1678434196,12967.908992489996,247.4476542600023,54443.88836304
2023-03-10,07:43:18.000,69,11124047,-795,0,1678434197,12967.922465110001,247.51109643000382,54443.65080096
2023-03-10,07:43:19.000,69,11124058,-795,0,1678434198,12968.104345480002,247.62388251000084,54443.93727288
2023-03-10,07:43:20.000,69,11124100,-795,0,1678434199,12968.319907399993,247.680275550003,54444.195796320004
2023-03-10,07:43:21.000,69,11124046,-795,0,1678434200,12968.441160979994,247.7296194599985,54444.24470616
2023-03-10,07:43:22.000,69,11124056,-795,0,1678434201,12968.555678249999,247.80011075999937,54444.18182208
2023-03-10,07:43:23.000,69,11124057,-795,0,1678434202,12968.69040444999,247.82125815000472,54444.314577360004
2023-03-10,07:43:24.000,69,11124061,-795,0,1678434203,12968.764503859995,247.84945467000216,54444.468294
2023-03-10,07:43:25.000,69,11124068,-795,0,1678434204,12968.87902113,247.88470031999896,54444.54515232001
2023-03-10,07:43:26.000,69,11124060,-795,0,1678434205,12968.91270267999,247.8776511899996,54444.503229600006
2023-03-10,07:43:27.000,69,11124049,-795,0,1678434206,12968.966593159996,247.8776511899996,54444.56611368
2023-03-10,07:43:28.000,69,11124049,-795,0,1678434207,12969.182155080001,247.88470031999896,54444.838611360006
2023-03-10,07:43:29.000,69,11124079,-795,0,1678434208,12969.182155080001,247.8776511899996,54444.90848256001
2023-03-10,07:43:30.000,69,11124069,-795,0,1678434209,12969.209100319997,247.86355293000088,54444.94341816
2023-03-10,07:43:31.000,69,11124078,-795,0,1678434210,12969.161946150001,247.83535641000344,54444.96437952
2023-03-10,07:43:32.000,69,11124094,-795,0,1678434211,12969.121528290001,247.82830728000408,54444.887521200006
2023-03-10,07:43:33.000,69,11124048,-795,0,1678434212,12969.135000909992,247.8424055400028,54445.02027648
2023-03-10,07:43:34.000,69,11124067,-795,0,1678434213,12969.148473529996,247.84945467000216,54445.173993120006
2023-03-10,07:43:35.000,69,11124051,-795,0,1678434214,12969.182155080001,247.84945467000216,54445.22989008
2023-03-10,07:43:36.000,69,11124083,-795,0,1678434215,12969.141737220001,247.9058477100043,54445.26482568001
2023-03-10,07:43:37.000,69,11124048,-795,0,1678434216,12969.182155080001,247.88470031999896,54445.33469688001
2023-03-10,07:43:38.000,69,11124078,-795,0,1678434217,12969.276463419992,247.96224074999918,54445.49540064
2023-03-10,07:43:39.000,69,11124059,-795,0,1678434218,12969.316881279992,247.93404423000175,54445.52334912
2023-03-10,07:43:40.000,69,11124058,-795,0,1678434219,12969.377508069992,247.99748640000325,54445.558284720006
2023-03-10,07:43:41.000,69,11124089,-795,0,1678434220,12969.438134859993,248.01158466000197,54445.52334912
2023-03-10,07:43:42.000,69,11124044,-795,0,1678434221,12969.471816409998,247.99748640000325,54445.39758096
2023-03-10,07:43:43.000,69,11124071,-795,0,1678434222,12969.525706889988,248.03273205000005,54445.50937488001
2023-03-10,07:43:44.000,69,11124055,-795,0,1678434223,12969.781686669994,248.03273205000005,54445.75392408
2023-03-10,07:43:45.000,69,11124023,-795,0,1678434224,12969.83557715,248.04683030999877,54445.85174376
2023-03-10,07:43:46.000,69,11124048,-795,0,1678434225,12969.882731319994,248.03273205000005,54445.76789832001
2023-03-10,07:43:47.000,69,11124002,-795,0,1678434226,12969.97030334999,248.06797770000412,54445.79584680001
2023-03-10,07:43:48.000,69,11124048,-795,0,1678434227,12970.064611689995,248.04683030999877,54445.823795280005
2023-03-10,07:43:49.000,69,11124023,-635,0,1678434228,12970.19933789,248.11027248000028,54446.05437024001
2023-03-10,07:43:50.000,69,11124044,-795,0,1678434229,12970.286909919996,248.16666552000243,54446.06834448
2023-03-10,07:43:51.000,69,11124055,-795,0,1678434230,12970.455317669992,248.19486203999986,54446.24302248
2023-03-10,07:43:52.000,69,11124050,-795,0,1678434231,12970.549626009997,248.251255080002,54446.20109976001
2023-03-10,07:43:53.000,69,11124038,-795,0,1678434232,12970.670879589998,248.2865007299988,54446.31289368
2023-03-10,07:43:54.000,69,11124084,-795,0,1678434233,12970.906650439989,248.34994290000031,54446.564430000006
2023-03-10,07:43:55.000,69,11124102,-795,0,1678434234,12971.021167709994,248.3358446400016,54446.613339840005
2023-03-10,07:43:56.000,69,11124092,-795,0,1678434235,12971.182839149995,248.36404115999903,54446.64827544
2023-03-10,07:43:57.000,69,11124039,-795,0,1678434236,12971.25693856,248.2865007299988,54446.60635272001
2023-03-10,07:43:58.000,69,11124065,-795,0,1678434237,12971.41187368999,248.27945159999945,54446.70417240001
2023-03-10,07:43:59.000,69,11124039,-795,0,1678434238,12971.553336199991,248.2371568200033,54446.94173448001
2023-03-10,07:44:00.000,69,11124081,-795,0,1678434239,12971.681326090002,248.17371465000178,54447.10942536001
2023-03-10,07:44:01.000,69,11124068,-795,0,1678434240,12971.721743950002,248.13141986999835,54446.97667008
2023-03-10,07:44:02.000,69,11124043,-795,0,1678434241,12971.863206460002,248.06797770000412,54447.15134808
2023-03-10,07:44:03.000,69,11124044,-795,0,1678434242,12971.957514799993,248.01863379000133,54447.27012912
2023-03-10,07:44:04.000,69,11124084,-795,0,1678434243,12972.051823139998,247.94814249000046,54447.31903896
2023-03-10,07:44:05.000,69,11124056,-795,0,1678434244,12972.112449929999,247.9058477100043,54447.40987152
2023-03-10,07:44:06.000,69,11124073,-795,0,1678434245,12972.125922549989,247.84945467000216,54447.36096168
2023-03-10,07:44:07.000,69,11124043,-795,0,1678434246,12972.119186239994,247.77191424000193,54447.46576848
2023-03-10,07:44:08.000,69,11124095,-795,0,1678434247,12972.28759398999,247.680275550003,54447.68935632001
2023-03-10,07:44:09.000,69,11124059,-795,0,1678434248,12972.27412137,247.51109643000382,54447.77320176
2023-03-10,07:44:10.000,69,11124081,-795,0,1678434249,12972.280857679994,247.40535947999888,54447.92691840001
2023-03-10,07:44:11.000,69,11124067,-795,0,1678434250,12972.240439819994,247.26437688000442,54447.99678960001
2023-03-10,07:44:12.000,69,11124066,-795,0,1678434251,12972.112449929999,247.05995211000118,54447.85704720001
2023-03-10,07:44:13.000,69,11124049,-795,0,1678434252,12972.065295759989,246.89782212000136,54447.96884112
2023-03-10,07:44:14.000,69,11124059,-795,0,1678434253,12972.105713619989,246.763888649999,54448.11557064001
2023-03-10,07:44:15.000,69,11124090,-795,0,1678434254,12972.098977309994,246.6440534400026,54448.136532
2023-03-10,07:44:16.000,69,11124095,-795,0,1678434255,12972.031614209998,246.50307084000087,54448.08063504
2023-03-10,07:44:17.000,69,11124066,-795,0,1678434256,12971.950778489998,246.35503910999978,54448.15050624
2023-03-10,07:44:18.000,69,11124051,-795,0,1678434257,12972.045086829989,246.2352039000034,54448.290248640005
2023-03-10,07:44:19.000,69,11124056,-795,0,1678434258,12971.883415390002,246.12946694999846,54447.94787976001
2023-03-10,07:44:20.000,69,11124059,-795,0,1678434259,12971.923833250003,246.05897565000487,54448.31819712
2023-03-10,07:44:21.000,69,11124065,-795,0,1678434260,12971.957514799993,245.9602878299993,54448.43697816
2023-03-10,07:44:22.000,69,11124078,-795,0,1678434261,12971.917096939993,245.83340349000355,54448.25531304
2023-03-10,07:44:23.000,69,11124032,-795,0,1678434262,12971.869942769998,245.81930523000483,54448.29723576
2023-03-10,07:44:24.000,69,11124101,-795,0,1678434263,12972.065295759989,245.72061740999925,54448.54877208001
2023-03-10,07:44:25.000,69,11124050,-795,0,1678434264,12972.018141589993,245.6783226300031,54448.61165616
2023-03-10,07:44:26.000,69,11124056,-795,0,1678434265,12972.045086829989,245.5796348100048,54448.59768192001
2023-03-10,07:44:27.000,69,11124074,-795,0,1678434266,12971.876679079993,245.51619264000328,54448.30422288
2023-03-10,07:44:28.000,69,11124063,-795,0,1678434267,12972.065295759989,245.530290900002,54448.65357888
2023-03-10,07:44:29.000,69,11124074,-795,0,1678434268,12972.045086829989,245.45979960000113,54448.71646296001
2023-03-10,07:44:30.000,69,11124047,-795,0,1678434269,12972.024877899988,245.35406265000347,54448.61864328001
2023-03-10,07:44:31.000,69,11124054,-795,0,1678434270,12972.004668969988,245.30471874000068,54448.85620536001
2023-03-10,07:44:32.000,69,11124011,-795,0,1678434271,12971.984460039988,245.20603092000238,54448.842231120005
2023-03-10,07:44:33.000,69,11124079,-795,0,1678434272,12971.896888009993,245.1002939700047,54448.75838568
2023-03-10,07:44:34.000,69,11124054,-795,0,1678434273,12971.944042179988,245.0368518000032,54448.98896064
2023-03-10,07:44:35.000,69,11124045,-795,0,1678434274,12971.903624320003,245.0086552799985,54448.94703792
2023-03-10,07:44:36.000,69,11124051,-795,0,1678434275,12971.816052289993,244.9381639800049,54448.961012160005
2023-03-10,07:44:37.000,69,11124061,-795,0,1678434276,12971.755425499992,244.84652528999868,54449.0448576
2023-03-10,07:44:38.000,69,11124027,-795,0,1678434277,12971.681326090002,244.71964095000294,54448.83524400001
2023-03-10,07:44:39.000,69,11124067,-795,0,1678434278,12971.613962989992,244.6632479100008,54448.891140960004
2023-03-10,07:44:40.000,69,11124083,-795,0,1678434279,12971.701535020002,244.59275660999992,54449.21953560001
2023-03-10,07:44:41.000,69,11124051,-795,0,1678434280,12971.613962989992,244.52931443999842,54449.19158712001
2023-03-10,07:44:42.000,69,11124070,-795,0,1678434281,12971.492709409991,244.43767574999947,54449.09376744
2023-03-10,07:44:43.000,69,11124015,-795,0,1678434282,12971.425346309996,244.3812827100046,54449.21953560001
2023-03-10,07:44:44.000,69,11124052,-795,0,1678434283,12971.384928449996,244.3178405400031,54449.247484080006
2023-03-10,07:44:45.000,69,11124030,-795,0,1678434284,12971.27714749,244.3319388000018,54449.296393920005
2023-03-10,07:44:46.000,69,11124113,-795,0,1678434285,12971.20978438999,244.24030011000286,54449.14267728
2023-03-10,07:44:47.000,69,11124083,-795,0,1678434286,12971.061585569994,244.19800532999943,54449.20556136
2023-03-10,07:44:48.000,69,11124110,-795,0,1678434287,12971.16936652999,244.16275968000264,54449.33132952
2023-03-10,07:44:49.000,69,11124091,-795,0,1678434288,12971.102003429995,244.07817012000305,54449.345303760005
2023-03-10,07:44:50.000,69,11124078,-795,0,1678434289,12971.06832187999,244.07817012000305,54449.38722648001
2023-03-10,07:44:51.000,69,11124056,-795,0,1678434290,12970.974013539999,244.06407186000433,54449.345303760005
2023-03-10,07:44:52.000,69,11124059,-795,0,1678434291,12970.953804609999,244.0217770800009,54449.177612880005
2023-03-10,07:44:53.000,69,11124042,-795,0,1678434292,12970.920123059994,244.04997359999834,54449.2544712
2023-03-10,07:44:54.000,69,11124078,-795,0,1678434293,12971.03464033,244.02882621000026,54449.45011056
2023-03-10,07:44:55.000,69,11124057,-795,0,1678434294,12971.041376639994,244.0711209900037,54449.40120072
2023-03-10,07:44:56.000,69,11124053,-795,0,1678434295,12971.041376639994,244.04292446999898,54449.40818784001
2023-03-10,07:44:57.000,69,11124078,-795,0,1678434296,12971.05484926,243.9865314300041,54449.48504616001
2023-03-10,07:44:58.000,69,11124076,-795,0,1678434297,12971.12894866999,244.01472795000154,54449.631775680005
2023-03-10,07:44:59.000,69,11124092,-795,0,1678434298,12971.11547605,244.00062969000282,54449.60382720001
2023-03-10,07:45:00.000,69,11124086,-795,0,1678434299,12971.081794499994,243.97948230000475,54449.58985296
2023-03-10,07:45:01.000,69,11124101,-795,0,1678434300,12971.041376639994,243.93013839000196,54449.708634
2023-03-10,07:45:02.000,69,11124048,-795,0,1678434301,12970.940331989994,243.88079447999917,54449.49203328
2023-03-10,07:45:03.000,69,11124078,-795,0,1678434302,12970.953804609999,243.84554883000237,54449.47107192
2023-03-10,07:45:04.000,69,11124036,-795,0,1678434303,12970.974013539999,243.85259796000173,54449.65972416
2023-03-10,07:45:05.000,69,11124039,-795,0,1678434304,12970.947068299989,243.84554883000237,54449.70164688001
2023-03-10,07:45:06.000,69,11124063,-795,0,1678434305,12970.953804609999,243.80325404999894,54449.76453096
2023-03-10,07:45:07.000,69,11124052,-795,0,1678434306,12970.872968889998,243.74686101000407,54449.61780144
2023-03-10,07:45:08.000,69,11124060,-795,0,1678434307,12970.846023649989,243.72571361999871,54449.65972416
2023-03-10,07:45:09.000,69,11124024,-795,0,1678434308,12970.825814719989,243.69751710000128,54449.694659759996
2023-03-10,07:45:10.000,69,11124032,-795,0,1678434309,12970.872968889998,243.66932058000384,54449.86933776001
2023-03-10,07:45:11.000,69,11124092,-795,0,1678434310,12970.879705199994,243.66932058000384,54449.862350639996
2023-03-10,07:45:12.000,69,11124085,-795,0,1678434311,12970.825814719989,243.66932058000384,54449.82042792001
2023-03-10,07:45:13.000,69,11124036,-795,0,1678434312,12970.751715309998,243.6763697100032,54449.848376400005
2023-03-10,07:45:14.000,69,11124106,-795,0,1678434313,12970.859496269994,243.66932058000384,54450.00908016001
2023-03-10,07:45:15.000,69,11124028,-795,0,1678434314,12970.771924239998,243.64112405999913,54449.98811880001
2023-03-10,07:45:16.000,69,11124090,-795,0,1678434315,12970.738242689993,243.66227145000448,54450.0230544
2023-03-10,07:45:17.000,69,11124099,-795,0,1678434316,12970.583307560002,243.61997667000105,54449.897286240004
2023-03-10,07:45:18.000,69,11124027,-795,0,1678434317,12970.502471840002,243.64112405999913,54449.94619608
2023-03-10,07:45:19.000,69,11124058,-795,0,1678434318,12970.414899809992,243.65522231999785,54450.12786120001
2023-03-10,07:45:20.000,69,11124021,-795,0,1678434319,12970.300382540001,243.60587841000233,54450.085938480006
2023-03-10,07:45:21.000,69,11124064,-795,0,1678434320,12970.105029549995,243.6129275400017,54450.09991272
2023-03-10,07:45:22.000,69,11124037,-795,0,1678434321,12970.03766645,243.58473102000426,54450.064977120004
2023-03-10,07:45:23.000,69,11124067,-795,0,1678434322,12969.85578608,243.59882928000297,54450.29555208001
2023-03-10,07:45:24.000,69,11124104,-795,0,1678434323,12969.653696779998,243.6270258000004,54450.232668000004
2023-03-10,07:45:25.000,69,11124035,-795,0,1678434324,12969.512234269998,243.60587841000233,54450.197732399996
2023-03-10,07:45:26.000,69,11124103,-795,0,1678434325,12969.276463419992,243.57063275999826,54450.016067280005
2023-03-10,07:45:27.000,69,11124055,-795,0,1678434326,12969.081110430001,243.5635836299989,54449.98811880001
2023-03-10,07:45:28.000,69,11124056,-795,0,1678434327,12968.986802089996,243.5635836299989,54450.1627968
2023-03-10,07:45:29.000,69,11124104,-795,0,1678434328,12968.83186695999,243.53538711000147,54450.17677104001
2023-03-10,07:45:30.000,69,11124049,-795,0,1678434329,12968.67693183,243.49309232999803,54450.14882256
2023-03-10,07:45:31.000,69,11124085,-795,0,1678434330,12968.495051459999,243.44374842000252,54450.03702864001
2023-03-10,07:45:32.000,69,11124070,-795,0,1678434331,12968.286225849988,243.40850276999845,54449.73658248
2023-03-10,07:45:33.000,69,11124062,-795,0,1678434332,12968.225599060002,243.4296501600038,54449.82741504
2023-03-10,07:45:34.000,69,11124058,-795,0,1678434333,12968.178444889993,243.35915886000294,54449.848376400005
2023-03-10,07:45:35.000,69,11124077,-795,0,1678434334,12968.043718690002,243.3662079900023,54449.82741504
2023-03-10,07:45:36.000,69,11124059,-795,0,1678434335,12967.915728799991,243.29571669000143,54449.65273704001
2023-03-10,07:45:37.000,69,11124093,-795,0,1678434336,12967.80121153,243.27456930000335,54449.68767264
2023-03-10,07:45:38.000,69,11124055,-795,0,1678434337,12967.774266289991,243.26047104000463,54449.750556720006
2023-03-10,07:45:39.000,69,11124067,-795,0,1678434338,12967.686694259995,243.23227451999992,54449.66671128
2023-03-10,07:45:40.000,69,11124071,-795,0,1678434339,12967.5789133,243.2181762600012,54449.50600752001
2023-03-10,07:45:41.000,69,11124047,-795,0,1678434340,12967.51155019999,243.267520170004,54449.54793024
2023-03-10,07:45:42.000,69,11124064,-795,0,1678434341,12967.403769239994,243.2181762600012,54449.38023936
2023-03-10,07:45:43.000,69,11124080,-795,0,1678434342,12967.295988279999,243.22522539000056,54449.35229088
2023-03-10,07:45:44.000,69,11124079,-795,0,1678434343,12967.32966982999,243.29571669000143,54449.44312344
2023-03-10,07:45:45.000,69,11124043,-795,0,1678434344,12967.255570419999,243.28866756000207,54449.40818784001
2023-03-10,07:45:46.000,69,11124057,-795,0,1678434345,12967.167998389988,243.30981495000015,54449.35927800001
2023-03-10,07:45:47.000,69,11124068,-795,0,1678434346,12967.073690049998,243.26047104000463,54449.14267728
2023-03-10,07:45:48.000,69,11124089,-795,0,1678434347,12967.046744810003,243.23932364999928,54449.07280608001
2023-03-10,07:45:49.000,69,11124061,-795,0,1678434348,12966.999590639993,243.22522539000056,54449.19857424001
2023-03-10,07:45:50.000,69,11124046,-795,0,1678434349,12966.986118020002,243.23227451999992,54449.19158712001
2023-03-10,07:45:51.000,69,11124057,-795,0,1678434350,12966.938963849992,243.2181762600012,54449.19158712001
2023-03-10,07:45:52.000,69,11124030,-795,0,1678434351,12966.878337059992,243.14063583000097,54449.10075456001
2023-03-10,07:45:53.000,69,11124050,-795,0,1678434352,12966.858128129992,243.0701445300001,54449.08678032
2023-03-10,07:45:54.000,69,11124062,-795,0,1678434353,12966.864864440002,243.01375148999796,54449.2544712
2023-03-10,07:45:55.000,69,11124069,-795,0,1678434354,12966.824446580002,242.95735845000308,54449.177612880005
2023-03-10,07:45:56.000,69,11124030,-795,0,1678434355,12966.750347169997,242.89391628000158,54449.128703040005
2023-03-10,07:45:57.000,69,11124028,-795,0,1678434356,12966.743610860001,242.83047411000007,54449.10075456001
2023-03-10,07:45:58.000,69,11124106,-795,0,1678434357,12966.649302519996,242.78113020000455,54448.9400508
2023-03-10,07:45:59.000,69,11124064,-795,0,1678434358,12966.642566210001,242.7599828099992,54448.94703792
2023-03-10,07:46:00.000,69,11124056,-795,0,1678434359,12966.736874549992,242.64014760000282,54449.1147288
2023-03-10,07:46:01.000,69,11124108,-795,0,1678434360,12966.777292409992,242.56965630000195,54449.177612880005
2023-03-10,07:46:02.000,69,11124078,-795,0,1678434361,12966.770556099997,242.52736151999852,54449.01690912
2023-03-10,07:46:03.000,69,11124030,-795,0,1678434362,12966.858128129992,242.42867370000022,54449.19857424001
2023-03-10,07:46:04.000,69,11124027,-795,0,1678434363,12966.878337059992,242.38637892000406,54449.1846
2023-03-10,07:46:05.000,69,11124027,-795,0,1678434364,12966.905282300002,242.35113327,54449.21254848
2023-03-10,07:46:06.000,69,11124080,-795,0,1678434365,12966.905282300002,242.3158876200032,54449.10774168
2023-03-10,07:46:07.000,69,11124058,-795,0,1678434366,12966.878337059992,242.27359283999976,54449.16363864
2023-03-10,07:46:08.000,69,11124086,-795,0,1678434367,12967.026535880002,242.27359283999976,54449.35229088
2023-03-10,07:46:09.000,69,11124069,-795,0,1678434368,12967.093898979998,242.2031015399989,54449.415174960006
2023-03-10,07:46:10.000,69,11124071,-795,0,1678434369,12967.060217429993,242.2171998000049,54449.45709768001
2023-03-10,07:46:11.000,69,11124041,-795,0,1678434370,12967.073690049998,242.1678558900021,54449.512994640005
2023-03-10,07:46:12.000,69,11124102,-795,0,1678434371,12966.992854329997,242.18195415000082,54449.33831664001
2023-03-10,07:46:13.000,69,11124031,-795,0,1678434372,12966.992854329997,242.16080676000274,54449.38722648001
2023-03-10,07:46:14.000,69,11124078,-795,0,1678434373,12967.033272189998,242.21015066999826,54449.5688916
2023-03-10,07:46:15.000,69,11124074,-795,0,1678434374,12967.026535880002,242.2171998000049,54449.61780144
2023-03-10,07:46:16.000,69,11124060,-795,0,1678434375,12966.999590639993,242.21015066999826,54449.694659759996
2023-03-10,07:46:17.000,69,11124086,-795,0,1678434376,12966.905282300002,242.2171998000049,54449.67369840001
2023-03-10,07:46:18.000,69,11124094,-795,0,1678434377,12966.986118020002,242.24539632000233,54449.848376400005
2023-03-10,07:46:19.000,69,11124063,-795,0,1678434378,12966.965909090002,242.27359283999976,54449.848376400005
2023-03-10,07:46:20.000,69,11124074,-795,0,1678434379,12966.938963849992,242.3158876200032,54449.862350639996
2023-03-10,07:46:21.000,69,11124043,-795,0,1678434380,12966.851391819997,242.28769109999848,54449.82741504
2023-03-10,07:46:22.000,69,11124059,-795,0,1678434381,12966.743610860001,242.3652315299987,54449.83440216
2023-03-10,07:46:23.000,69,11124069,-795,0,1678434382,12966.797501339992,242.37228065999807,54450.00908016001
2023-03-10,07:46:24.000,69,11124094,-795,0,1678434383,12966.831182889997,242.42867370000022,54450.21869376
2023-03-10,07:46:25.000,69,11124072,-795,0,1678434384,12966.851391819997,242.3793297900047,54450.232668000004
2023-03-10,07:46:26.000,69,11124072,-795,0,1678434385,12966.817710269992,242.40047718000278,54450.20471952001
2023-03-10,07:46:27.000,69,11124099,-795,0,1678434386,12966.743610860001,242.35113327,54450.07196424
2023-03-10,07:46:28.000,69,11124028,-795,0,1678434387,12966.770556099997,242.3299858800019,54450.28856496
2023-03-10,07:46:29.000,69,11124070,-795,0,1678434388,12966.810973959997,242.30883849000384,54450.35843616
2023-03-10,07:46:30.000,69,11124087,-795,0,1678434389,12966.844655510002,242.29474022999784,54450.421320240006
2023-03-10,07:46:31.000,69,11124046,-795,0,1678434390,12966.817710269992,242.29474022999784,54450.51215280001
2023-03-10,07:46:32.000,69,11124046,-795,0,1678434391,12966.790765029997,242.22424893000425,54450.533114159996
2023-03-10,07:46:33.000,69,11124037,-795,0,1678434392,12966.817710269992,242.2031015399989,54450.60298536
2023-03-10,07:46:34.000,69,11124048,-795,0,1678434393,12966.824446580002,242.17490502000146,54450.589011120006
2023-03-10,07:46:35.000,69,11123983,-795,0,1678434394,12966.837919199992,242.13965937000467,54450.7916376
2023-03-10,07:46:36.000,69,11124062,-795,0,1678434395,12966.891809679997,242.12556110999867,54450.81958608
2023-03-10,07:46:37.000,69,11124052,-795,0,1678434396,12966.905282300002,242.12556110999867,54450.89644440001
2023-03-10,07:46:38.000,69,11124064,-795,0,1678434397,12966.871600749997,242.0550698099978,54450.903431520004
2023-03-10,07:46:39.000,69,11124073,-795,0,1678434398,12966.878337059992,242.08326633000252,54450.95234136
2023-03-10,07:46:40.000,69,11124073,-795,0,1678434399,12967.134316839998,242.09031546000188,54451.1759292
2023-03-10,07:46:41.000,69,11124034,-795,0,1678434400,12967.141053149993,242.1044137200006,54451.259774640006
2023-03-10,07:46:42.000,69,11124068,-795,0,1678434401,12967.188207319989,242.06211894000444,54451.18291632001
2023-03-10,07:46:43.000,69,11124019,-795,0,1678434402,12967.194943629998,242.12556110999867,54451.36458144
2023-03-10,07:46:44.000,69,11124037,-795,0,1678434403,12967.269043039989,242.1678558900021,54451.4903496
2023-03-10,07:46:45.000,69,11124062,-795,0,1678434404,12967.248834109989,242.18900328000018,54451.56720792001
2023-03-10,07:46:46.000,69,11124069,-795,0,1678434405,12967.201679939993,242.2171998000049,54451.53227232
2023-03-10,07:46:47.000,69,11124040,-795,0,1678434406,12967.208416249989,242.24539632000233,54451.65105336
2023-03-10,07:46:48.000,69,11124047,-795,0,1678434407,12967.34987875999,242.30883849000384,54451.93752528
2023-03-10,07:46:49.000,69,11124057,-795,0,1678434408,12967.383560309994,242.32293675000255,54451.98643512
2023-03-10,07:46:50.000,69,11124084,-795,0,1678434409,12967.444187099994,242.35818239999935,54452.09124192001
2023-03-10,07:46:51.000,69,11124061,-795,0,1678434410,12967.45092340999,242.38637892000406,54452.14015176001
2023-03-10,07:46:52.000,69,11124013,-795,0,1678434411,12967.43745079,242.37228065999807,54451.95149952001
2023-03-10,07:46:53.000,69,11124028,-795,0,1678434412,12967.55870437,242.43572282999958,54452.16111312
2023-03-10,07:46:54.000,69,11124095,-795,0,1678434413,12967.71363949999,242.47096848000365,54452.40566232001
2023-03-10,07:46:55.000,69,11124058,-795,0,1678434414,12967.814684149991,242.50621413000044,54452.54540472
2023-03-10,07:46:56.000,69,11124075,-795,0,1678434415,12967.902256180001,242.43572282999958,54452.50348200001
2023-03-10,07:46:57.000,69,11124112,-795,0,1678434416,12967.962882970001,242.53441064999788,54452.62226304001
2023-03-10,07:46:58.000,69,11124060,-795,0,1678434417,12968.084136550002,242.56965630000195,54452.67816
2023-03-10,07:46:59.000,69,11124024,-795,0,1678434418,12968.151499649997,242.48506674000237,54452.78995392001
2023-03-10,07:47:00.000,69,11124107,-795,0,1678434419,12968.266016920003,242.52736151999852,54452.92969632001
2023-03-10,07:47:01.000,69,11124075,-795,0,1678434420,12968.292962159998,242.54145978000452,54453.02751600001
2023-03-10,07:47:02.000,69,11124085,-795,0,1678434421,12968.292962159998,242.52736151999852,54453.02052888
2023-03-10,07:47:03.000,69,11124094,-795,0,1678434422,12968.353588949998,242.5132632599998,54453.09738720001
2023-03-10,07:47:04.000,69,11124070,-795,0,1678434423,12968.575887179999,242.52031238999916,54453.369884880005
2023-03-10,07:47:05.000,69,11124079,-795,0,1678434424,12968.602832419994,242.48506674000237,54453.45373032
2023-03-10,07:47:06.000,69,11124103,-795,0,1678434425,12968.683668139995,242.43572282999958,54453.41180760001
2023-03-10,07:47:07.000,69,11124087,-795,0,1678434426,12968.663459209994,242.40047718000278,54453.27905232
2023-03-10,07:47:08.000,69,11124023,-795,0,1678434427,12968.77797648,242.34408414000063,54453.32796216
2023-03-10,07:47:09.000,69,11124086,-795,0,1678434428,12968.83860327,242.34408414000063,54453.57251136
2023-03-10,07:47:10.000,69,11124091,-795,0,1678434429,12968.93291160999,242.33703501000127,54453.6214212
2023-03-10,07:47:11.000,69,11124067,-795,0,1678434430,12968.966593159996,242.38637892000406,54453.803086320004
2023-03-10,07:47:12.000,69,11124043,-795,0,1678434431,12969.00027471,242.37228065999807,54453.81706056001
2023-03-10,07:47:13.000,69,11124037,-795,0,1678434432,12968.95985685,242.35818239999935,54453.81706056001
2023-03-10,07:47:14.000,69,11124096,-795,0,1678434433,12969.013747329991,242.37228065999807,54454.110519600006
2023-03-10,07:47:15.000,69,11124052,-795,0,1678434434,12968.986802089996,242.44277195999894,54454.159429440006
2023-03-10,07:47:16.000,69,11124120,-795,0,1678434435,12968.98006578,242.45687021999765,54454.22231352
2023-03-10,07:47:17.000,69,11124060,-795,0,1678434436,12968.85207588999,242.49916500000108,54454.1454552
2023-03-10,07:47:18.000,69,11124077,-795,0,1678434437,12968.87902113,242.52736151999852,54454.24327488
2023-03-10,07:47:19.000,69,11124087,-795,0,1678434438,12968.845339579995,242.54850891000387,54454.445901360006
2023-03-10,07:47:20.000,69,11124057,-795,0,1678434439,12968.87228481999,242.48506674000237,54454.592630880004
2023-03-10,07:47:21.000,69,11124055,-795,0,1678434440,12968.77797648,242.42867370000022,54454.599618
2023-03-10,07:47:22.000,69,11124079,-795,0,1678434441,12968.724085999995,242.33703501000127,54454.45288848
2023-03-10,07:47:23.000,69,11123992,-795,0,1678434442,12968.75776755,242.22424893000425,54454.50878544
2023-03-10,07:47:24.000,69,11124083,-795,0,1678434443,12968.85207588999,242.18195415000082,54454.830192960006
2023-03-10,07:47:25.000,69,11124025,-795,0,1678434444,12968.85207588999,242.0550698099978,54454.92102552001
2023-03-10,07:47:26.000,69,11124091,-795,0,1678434445,12968.724085999995,241.9845785100042,54454.81621872
2023-03-10,07:47:27.000,69,11124051,-795,0,1678434446,12968.71734969,241.9211363400027,54454.8441672
2023-03-10,07:47:28.000,69,11124099,-795,0,1678434447,12968.784712789995,241.87884155999927,54455.10269064
2023-03-10,07:47:29.000,69,11124085,-795,0,1678434448,12968.71061337999,241.78720287000033,54455.17256184
2023-03-10,07:47:30.000,69,11124083,-795,0,1678434449,12968.69714076,241.73080982999818,54455.18653608001
2023-03-10,07:47:31.000,69,11124044,-795,0,1678434450,12968.596096109999,241.71671156999946,54455.22147168
2023-03-10,07:47:32.000,69,11124071,-795,0,1678434451,12968.535469319999,241.73080982999818,54455.03980656001
2023-03-10,07:47:33.000,69,11124062,-795,0,1678434452,12968.495051459999,241.7590063500029,54455.18653608001
2023-03-10,07:47:34.000,69,11124063,-795,0,1678434453,12968.474842529999,241.7731046100016,54455.31929136
2023-03-10,07:47:35.000,69,11124072,-795,0,1678434454,12968.360325259993,241.81539938999776,54455.42409816001
2023-03-10,07:47:36.000,69,11124058,-795,0,1678434455,12968.272753229998,241.83654678000312,54455.32627848001
2023-03-10,07:47:37.000,69,11124074,-795,0,1678434456,12968.198653819993,241.88589068999863,54455.382175440005
2023-03-10,07:47:38.000,69,11124099,-795,0,1678434457,12968.212126439998,241.93523460000142,54455.61275040001
2023-03-10,07:47:39.000,69,11124084,-795,0,1678434458,12968.124554410002,241.9563819899995,54455.598776160004
2023-03-10,07:47:40.000,69,11124071,-795,0,1678434459,12968.070663929997,241.99867677000293,54455.61275040001
2023-03-10,07:47:41.000,69,11124067,-795,0,1678434460,12968.016773449992,242.03392241999973,54455.668647360006
2023-03-10,07:47:42.000,69,11124076,-795,0,1678434461,12967.929201419996,242.04802067999844,54455.59178904001
2023-03-10,07:47:43.000,69,11124079,-795,0,1678434462,12967.80121153,242.11146284999995,54455.668647360006
2023-03-10,07:47:44.000,69,11124062,-795,0,1678434463,12967.861838320001,242.12556110999867,54455.87826096001
2023-03-10,07:47:45.000,69,11124078,-795,0,1678434464,12967.774266289991,242.13261023999803,54455.9621064
2023-03-10,07:47:46.000,69,11124096,-795,0,1678434465,12967.70016688,242.18900328000018,54455.94114504
2023-03-10,07:47:47.000,69,11124045,-795,0,1678434466,12967.53849544,242.21015066999826,54455.822364
2023-03-10,07:47:48.000,69,11124035,-795,0,1678434467,12967.45765972,242.22424893000425,54455.815376880004
2023-03-10,07:47:49.000,69,11124086,-795,0,1678434468,12967.423978169994,242.2312980600036,54455.92018368
2023-03-10,07:47:50.000,69,11124081,-795,0,1678434469,12967.356615069999,242.24539632000233,54455.885248080005
2023-03-10,07:47:51.000,69,11124073,-795,0,1678434470,12967.242097799994,242.2171998000049,54455.94813216001
2023-03-10,07:47:52.000,69,11124066,-795,0,1678434471,12967.127580529988,242.17490502000146,54455.92717080001
2023-03-10,07:47:53.000,69,11124050,-795,0,1678434472,12967.120844219993,242.1185119799993,54455.94114504
2023-03-10,07:47:54.000,69,11124072,-795,0,1678434473,12967.073690049998,242.08326633000252,54456.11582304001
2023-03-10,07:47:55.000,69,11124056,-795,0,1678434474,12966.979381709993,242.0550698099978,54456.08787456
2023-03-10,07:47:56.000,69,11124101,-795,0,1678434475,12966.898545989992,242.03392241999973,54456.01800336
2023-03-10,07:47:57.000,69,11124088,-795,0,1678434476,12966.763819790001,241.92818547000206,54455.934157920005
2023-03-10,07:47:58.000,69,11124030,-795,0,1678434477,12966.689720379996,241.92818547000206,54455.96909352
2023-03-10,07:47:59.000,69,11124081,-795,0,1678434478,12966.642566210001,241.94933286000014,54456.122810160006
2023-03-10,07:48:00.000,69,11124053,-795,0,1678434479,12966.58193942,241.91408721000334,54456.19268136001
2023-03-10,07:48:01.000,69,11124095,-795,0,1678434480,12966.45394952999,241.892939819998,54456.12979728
2023-03-10,07:48:02.000,69,11124066,-795,0,1678434481,12966.366377499995,241.85064504000184,54455.99704200001
2023-03-10,07:48:03.000,69,11124041,-795,0,1678434482,12966.33943226,241.82949765000376,54456.16473288001
2023-03-10,07:48:04.000,69,11124005,-795,0,1678434483,12966.25186022999,241.8224485200044,54456.19966848
2023-03-10,07:48:05.000,69,11124090,-795,0,1678434484,12966.21144236999,241.8083502599984,54456.2765268
2023-03-10,07:48:06.000,69,11124087,-795,0,1678434485,12966.17776082,241.75195722000353,54456.220629840005
2023-03-10,07:48:07.000,69,11124064,-795,0,1678434486,12965.995880449998,241.74490809000417,54456.09486168001
2023-03-10,07:48:08.000,69,11124108,-795,0,1678434487,12965.982407829993,241.7096624400001,54456.19268136001
2023-03-10,07:48:09.000,69,11124063,-795,0,1678434488,12965.948726279988,241.6603185300046,54456.32543664
2023-03-10,07:48:10.000,69,11124085,-795,0,1678434489,12965.894835799998,241.68146592000267,54456.346398
2023-03-10,07:48:11.000,69,11124062,-795,0,1678434490,12965.827472700003,241.63212200999988,54456.339410880006
2023-03-10,07:48:12.000,69,11124089,-795,0,1678434491,12965.746636980002,241.59687636000308,54456.11582304001
2023-03-10,07:48:13.000,69,11124021,-795,0,1678434492,12965.706219120002,241.56867983999837,54456.150758640004
2023-03-10,07:48:14.000,69,11124063,-795,0,1678434493,12965.712955429997,241.58277810000436,54456.24857832
2023-03-10,07:48:15.000,69,11124077,-795,0,1678434494,12965.712955429997,241.50523767000413,54456.339410880006
2023-03-10,07:48:16.000,69,11124071,-795,0,1678434495,12965.686010190002,241.46999202000006,54456.21364272001
2023-03-10,07:48:17.000,69,11124041,-795,0,1678434496,12965.672537569997,241.4629428900007,54456.26255256001
2023-03-10,07:48:18.000,69,11124081,-795,0,1678434497,12965.712955429997,241.50523767000413,54456.458191920006
2023-03-10,07:48:19.000,69,11124048,-795,0,1678434498,12965.739900669992,241.42064811000455,54456.35338512
2023-03-10,07:48:20.000,69,11124063,-795,0,1678434499,12965.766845910002,241.4629428900007,54456.37434648
2023-03-10,07:48:21.000,69,11124097,-795,0,1678434500,12965.814000079998,241.448844630002,54456.46517904
2023-03-10,07:48:22.000,69,11124060,-795,0,1678434501,12965.793791149998,241.45589376000135,54456.24159120001
2023-03-10,07:48:23.000,69,11124079,-795,0,1678434502,12965.814000079998,241.46999202000006,54456.26255256001
2023-03-10,07:48:24.000,69,11124049,-715,0,1678434503,12965.854417939998,241.4629428900007,54456.318449520004
2023-03-10,07:48:25.000,69,11124103,-795,0,1678434504,12966.016089379998,241.3995007199992,54456.59793432001
2023-03-10,07:48:26.000,69,11124067,-795,0,1678434505,12966.063243549994,241.42064811000455,54456.52806312001
2023-03-10,07:48:27.000,69,11124086,-795,0,1678434506,12966.103661409994,241.3360585499977,54456.38133360001
2023-03-10,07:48:28.000,69,11124050,-795,0,1678434507,12966.245123919995,241.27966551000281,54456.38133360001
2023-03-10,07:48:29.000,69,11124042,-795,0,1678434508,12966.386586429995,241.23737072999938,54456.556011600005
2023-03-10,07:48:30.000,69,11124081,-795,0,1678434509,12966.54152156,241.15983029999916,54456.521076
2023-03-10,07:48:31.000,69,11124079,-795,0,1678434510,12966.662775140001,241.10343726000428,54456.62588280001
2023-03-10,07:48:32.000,69,11124036,-795,0,1678434511,12966.730138239996,241.0681916100002,54456.56299872
2023-03-10,07:48:33.000,69,11124080,-795,0,1678434512,12966.804237650002,240.97655292000127,54456.61190856
2023-03-10,07:48:34.000,69,11124043,-795,0,1678434513,12967.006326950002,240.99770030999935,54456.83549640001
2023-03-10,07:48:35.000,69,11124075,-795,0,1678434514,12967.073690049998,240.93425813999784,54456.78658656001
2023-03-10,07:48:36.000,69,11124051,-795,0,1678434515,12967.127580529988,240.93425813999784,54456.81453504001
2023-03-10,07:48:37.000,69,11124073,-795,0,1678434516,12967.167998389988,240.89901249000104,54456.772612320005
2023-03-10,07:48:38.000,69,11124087,-795,0,1678434517,12967.188207319989,240.91311074999976,54456.82850928
2023-03-10,07:48:39.000,69,11124072,-795,0,1678434518,12967.248834109989,240.94130727000447,54457.10100696001
2023-03-10,07:48:40.000,69,11124059,-795,0,1678434519,12967.262306729994,240.94835640000383,54457.14292968
2023-03-10,07:48:41.000,69,11124060,-795,0,1678434520,12967.289251969989,240.89901249000104,54457.08004560001
2023-03-10,07:48:42.000,69,11124039,-795,0,1678434521,12967.336406139999,240.84966857999825,54456.989213040004
2023-03-10,07:48:43.000,69,11124009,-795,0,1678434522,12967.37008768999,240.79327554000338,54457.156903920004
2023-03-10,07:48:44.000,69,11124060,-795,0,1678434523,12967.39029661999,240.7580298899993,54457.21978800001
2023-03-10,07:48:45.000,69,11124054,-795,0,1678434524,12967.43745079,240.659342070001,54457.38747888001
2023-03-10,07:48:46.000,69,11124093,-795,0,1678434525,12967.43071447999,240.5606542500027,54457.275684960005
2023-03-10,07:48:47.000,69,11124087,-795,0,1678434526,12967.39703293,240.5113103399999,54457.275684960005
2023-03-10,07:48:48.000,69,11124091,-795,0,1678434527,12967.51828651,240.43376990999968,54457.54119552
2023-03-10,07:48:49.000,69,11124067,-795,0,1678434528,12967.565440679995,240.34213122000074,54457.54818264
2023-03-10,07:48:50.000,69,11124075,-795,0,1678434529,12967.53849544,240.2504925300018,54457.52722128
2023-03-10,07:48:51.000,69,11124053,-795,0,1678434530,12967.53849544,240.15885384000285,54457.58311824001
2023-03-10,07:48:52.000,69,11124063,-795,0,1678434531,12967.43071447999,240.1518047100035,54457.38747888001
2023-03-10,07:48:53.000,69,11124097,-795,0,1678434532,12967.41724186,240.11655905999942,54457.40145312
2023-03-10,07:48:54.000,69,11124060,-795,0,1678434533,12967.41050554999,240.08836254000198,54457.54818264
2023-03-10,07:48:55.000,69,11124068,-795,0,1678434534,12967.343142449994,240.0672151500039,54457.58311824001
2023-03-10,07:48:56.000,69,11124058,-795,0,1678434535,12967.289251969989,240.04606775999855,54457.54119552
2023-03-10,07:48:57.000,69,11124059,-795,0,1678434536,12967.215152559998,239.97557645999768,54457.52023416
2023-03-10,07:48:58.000,69,11124077,-795,0,1678434537,12967.208416249989,239.93328168000153,54457.66696368
2023-03-10,07:48:59.000,69,11124064,-795,0,1678434538,12967.134316839998,239.8909868999981,54457.611066720005
2023-03-10,07:49:00.000,69,11124110,-795,0,1678434539,12967.006326950002,239.88393776999874,54457.562156880005
2023-03-10,07:49:01.000,69,11124125,-795,0,1678434540,12966.992854329997,239.81344646999787,54457.55516976001
2023-03-10,07:49:02.000,69,11124060,-795,0,1678434541,12966.864864440002,239.72885690999829,54457.28965920001
2023-03-10,07:49:03.000,69,11124082,-795,0,1678434542,12966.898545989992,239.61607083000126,54457.38747888001
2023-03-10,07:49:04.000,69,11124075,-795,0,1678434543,12966.965909090002,239.48918648999825,54457.63202808001
2023-03-10,07:49:05.000,69,11124107,-795,0,1678434544,12966.965909090002,239.37640041000122,54457.4992728
2023-03-10,07:49:06.000,69,11124084,-795,0,1678434545,12966.945700160002,239.27066346000356,54457.50625992001
2023-03-10,07:49:07.000,69,11124060,-795,0,1678434546,12966.905282300002,239.16492650999862,54457.21978800001
2023-03-10,07:49:08.000,69,11124071,-795,0,1678434547,12966.891809679997,239.04509130000224,54457.28965920001
2023-03-10,07:49:09.000,69,11124096,-795,0,1678434548,12966.905282300002,238.9534526100033,54457.35254328
2023-03-10,07:49:10.000,69,11124069,-795,0,1678434549,12966.817710269992,238.89705957000115,54457.29664632001
2023-03-10,07:49:11.000,69,11124111,-795,0,1678434550,12966.844655510002,238.840666529999,54457.24773648001
2023-03-10,07:49:12.000,69,11124059,-795,0,1678434551,12966.804237650002,238.78427349000413,54457.12196832001
2023-03-10,07:49:13.000,69,11124052,-795,0,1678434552,12966.770556099997,238.7067330600039,54457.14991680001
2023-03-10,07:49:14.000,69,11124085,-795,0,1678434553,12966.837919199992,238.72083132000262,54457.2547236
2023-03-10,07:49:15.000,69,11124087,-795,0,1678434554,12966.837919199992,238.66443828000047,54457.226775120005
2023-03-10,07:49:16.000,69,11124074,-795,0,1678434555,12966.730138239996,238.6573891500011,54457.156903920004
2023-03-10,07:49:17.000,69,11124083,-795,0,1678434556,12966.649302519996,238.60099610999896,54457.06607136
2023-03-10,07:49:18.000,69,11124093,-795,0,1678434557,12966.608884659996,238.55165220000345,54457.06607136
2023-03-10,07:49:19.000,69,11124065,-795,0,1678434558,12966.55499417999,238.55165220000345,54457.07305848
2023-03-10,07:49:20.000,69,11124088,-795,0,1678434559,12966.595412039991,238.48116090000258,54457.23376224
2023-03-10,07:49:21.000,69,11124108,-795,0,1678434560,12966.53478524999,238.47411177000322,54457.12196832001
2023-03-10,07:49:22.000,69,11124110,-795,0,1678434561,12966.507840009996,238.41771873000107,54457.04511
2023-03-10,07:49:23.000,69,11124014,-795,0,1678434562,12966.53478524999,238.36837481999828,54457.059084240005
2023-03-10,07:49:24.000,69,11123994,-795,0,1678434563,12966.5011037,238.26263787000062,54457.010174400006
2023-03-10,07:49:25.000,69,11124028,-795,0,1678434564,12966.467422149995,238.1991956999991,54456.82850928
2023-03-10,07:49:26.000,69,11124089,-795,0,1678434565,12966.615620969991,238.09345875000145,54456.99620016
2023-03-10,07:49:27.000,69,11124094,-795,0,1678434566,12966.60214835,237.98067267000442,54456.891393360005
2023-03-10,07:49:28.000,69,11124051,-795,0,1678434567,12966.682984070001,237.94542702000035,54456.9053676
2023-03-10,07:49:29.000,69,11124105,-795,0,1678434568,12966.878337059992,237.8537883300014,54457.010174400006
2023-03-10,07:49:30.000,69,11124043,-795,0,1678434569,12966.959172779993,237.76919877000182,54457.010174400006
2023-03-10,07:49:31.000,69,11123973,-795,0,1678434570,12967.033272189998,237.6916583400016,54456.96126456001
2023-03-10,07:49:32.000,69,11124008,-795,0,1678434571,12967.006326950002,237.61411791000137,54456.70972824
2023-03-10,07:49:33.000,69,11123975,-795,0,1678434572,12967.107371599988,237.56477399999858,54456.81453504001
2023-03-10,07:49:34.000,69,11124077,-795,0,1678434573,12967.201679939993,237.5083809600037,54456.83549640001
2023-03-10,07:49:35.000,69,11124045,-795,0,1678434574,12967.262306729994,237.43788966000284,54456.89838048
2023-03-10,07:49:36.000,69,11124086,-795,0,1678434575,12967.39029661999,237.41674227000476,54457.00318728001
2023-03-10,07:49:37.000,69,11124090,-795,0,1678434576,12967.49807758,237.43084053000348,54457.00318728001
2023-03-10,07:49:38.000,69,11124077,-795,0,1678434577,12967.55870437,237.35330010000325,54456.9053676
2023-03-10,07:49:39.000,69,11123976,-795,0,1678434578,12967.67322163999,237.31805444999918,54457.03812288
2023-03-10,07:49:40.000,69,11124027,-795,0,1678434579,12967.74058474,237.31805444999918,54457.107994080005
2023-03-10,07:49:41.000,69,11124111,-795,0,1678434580,12967.74058474,237.2969070600011,54457.156903920004
2023-03-10,07:49:42.000,69,11124077,-795,0,1678434581,12967.73384842999,237.2969070600011,54457.05209712001
2023-03-10,07:49:43.000,69,11124100,-795,0,1678434582,12967.767529979996,237.28280880000239,54457.03113576001
2023-03-10,07:49:44.000,69,11124105,-795,0,1678434583,12967.895519869991,237.28985793000174,54457.24773648001
2023-03-10,07:49:45.000,69,11124083,-795,0,1678434584,12967.949410349996,237.30395619000046,54457.226775120005
2023-03-10,07:49:46.000,69,11124075,-795,0,1678434585,12967.949410349996,237.30395619000046,54457.275684960005
2023-03-10,07:49:47.000,69,11124090,-795,0,1678434586,12967.962882970001,237.3462509700039,54457.17087816001
2023-03-10,07:49:48.000,69,11124002,-795,0,1678434587,12967.983091900001,237.35330010000325,54457.19882664001
2023-03-10,07:49:49.000,69,11124103,-795,0,1678434588,12967.976355589992,237.3955948799994,54457.31062056
2023-03-10,07:49:50.000,69,11124038,-795,0,1678434589,12967.942674040001,237.40264400999877,54457.28267208
2023-03-10,07:49:51.000,69,11124073,-715,0,1678434590,12967.929201419996,237.40969313999813,54457.226775120005
2023-03-10,07:49:52.000,69,11124102,-795,0,1678434591,12967.949410349996,237.48723356999835,54457.1848524
2023-03-10,07:49:53.000,69,11124073,-795,0,1678434592,12967.888783559996,237.480184439999,54457.21280088
2023-03-10,07:49:54.000,69,11124120,-795,0,1678434593,12967.989828209997,237.50133183000435,54457.40145312
2023-03-10,07:49:55.000,69,11124018,-795,0,1678434594,12968.023509760002,237.50133183000435,54457.38049176
2023-03-10,07:49:56.000,69,11124074,-795,0,1678434595,12968.057191309992,237.46608618000027,54457.31062056
2023-03-10,07:49:57.000,69,11124083,-795,0,1678434596,12968.023509760002,237.42379140000412,54457.26869784001
2023-03-10,07:49:58.000,69,11124072,-795,0,1678434597,12968.097609169992,237.33920184000453,54457.21280088
2023-03-10,07:49:59.000,69,11124079,-795,0,1678434598,12968.185181200002,237.28985793000174,54457.3595304
2023-03-10,07:50:00.000,69,11124040,-795,0,1678434599,12968.259280609993,237.21231750000152,54457.48529856001
2023-03-10,07:50:01.000,69,11124057,-795,0,1678434600,12968.333380019998,237.1136296800032,54457.45735008001
2023-03-10,07:50:02.000,69,11124041,-795,0,1678434601,12968.333380019998,237.036089250003,54457.29664632001
2023-03-10,07:50:03.000,69,11124008,-795,0,1678434602,12968.420952049994,236.9867453400002,54457.43638872001
2023-03-10,07:50:04.000,69,11124050,-795,0,1678434603,12968.427688359989,236.82461535000039,54457.47132432
2023-03-10,07:50:05.000,69,11124137,-795,0,1678434604,12968.427688359989,236.76822230999824,54457.4992728
2023-03-10,07:50:06.000,69,11124083,-795,0,1678434605,12968.394006809998,236.68363274999865,54457.42241448
2023-03-10,07:50:07.000,69,11124060,-795,0,1678434606,12968.427688359989,236.61314144999778,54457.513247040006
2023-03-10,07:50:08.000,69,11124090,-795,0,1678434607,12968.542205629994,236.5919940599997,54457.743822
2023-03-10,07:50:09.000,69,11124039,-795,0,1678434608,12968.521996699994,236.5426501500042,54457.743822
2023-03-10,07:50:10.000,69,11124060,-795,0,1678434609,12968.508524079989,236.52150275999884,54457.80670608
2023-03-10,07:50:11.000,69,11124049,-795,0,1678434610,12968.454633599998,236.5285518899982,54457.75080912001
2023-03-10,07:50:12.000,69,11124093,-795,0,1678434611,12968.400743119993,236.47215885000332,54457.59709248
2023-03-10,07:50:13.000,69,11124019,-795,0,1678434612,12968.380534189993,236.51445362999948,54457.680937920006
2023-03-10,07:50:14.000,69,11124083,-795,0,1678434613,12968.373797879998,236.47215885000332,54457.8136932
2023-03-10,07:50:15.000,69,11124052,-795,0,1678434614,12968.306434779988,236.52150275999884,54457.848628800006
2023-03-10,07:50:16.000,69,11124114,-795,0,1678434615,12968.299698469993,236.52150275999884,54457.82068032001
2023-03-10,07:50:17.000,69,11124064,-795,0,1678434616,12968.232335369998,236.50035537000076,54457.78574472
2023-03-10,07:50:18.000,69,11124066,-795,0,1678434617,12968.292962159998,236.5285518899982,54458.00234544
2023-03-10,07:50:19.000,69,11124110,-795,0,1678434618,12968.178444889993,236.50740450000012,54457.995358320004
2023-03-10,07:50:20.000,69,11124057,-795,0,1678434619,12968.185181200002,236.5426501500042,54457.91850000001
2023-03-10,07:50:21.000,69,11124101,-795,0,1678434620,12968.124554410002,236.577895800001,54458.016319680006
2023-03-10,07:50:22.000,69,11124085,-795,0,1678434621,12968.070663929997,236.53560102000483,54457.90452576
2023-03-10,07:50:23.000,69,11124105,-795,0,1678434622,12967.996564519992,236.5919940599997,54457.97439696
2023-03-10,07:50:24.000,69,11124094,-795,0,1678434623,12968.090872859997,236.5919940599997,54458.19099768
2023-03-10,07:50:25.000,69,11124066,-795,0,1678434624,12968.097609169992,236.62019058000442,54458.20497192001
2023-03-10,07:50:26.000,69,11124036,-795,0,1678434625,12968.030246069997,236.63428884000314,54458.00234544
2023-03-10,07:50:27.000,69,11124059,-795,0,1678434626,12968.043718690002,236.61314144999778,54457.98138408
2023-03-10,07:50:28.000,69,11124026,-795,0,1678434627,12968.090872859997,236.57084667000163,54458.093178
2023-03-10,07:50:29.000,69,11124089,-795,0,1678434628,12968.097609169992,236.5919940599997,54458.19099768
2023-03-10,07:50:30.000,69,11124064,-795,0,1678434629,12968.144763340002,236.50740450000012,54458.23990752
2023-03-10,07:50:31.000,69,11124120,-795,0,1678434630,12968.164972270002,236.4580605900046,54458.24689464
2023-03-10,07:50:32.000,69,11124065,-795,0,1678434631,12968.151499649997,236.38756929000374,54458.17003632
2023-03-10,07:50:33.000,69,11124118,-795,0,1678434632,12968.178444889993,236.3311762500016,54458.17003632
2023-03-10,07:50:34.000,69,11124061,-795,0,1678434633,12968.279489539993,236.35232363999967,54458.330740080004
2023-03-10,07:50:35.000,69,11124056,-795,0,1678434634,12968.279489539993,236.33822538000095,54458.30977872
2023-03-10,07:50:36.000,69,11124074,-795,0,1678434635,12968.319907399993,236.35937276999903,54458.30977872
2023-03-10,07:50:37.000,69,11124094,-795,0,1678434636,12968.259280609993,236.3664218999984,54458.267856
2023-03-10,07:50:38.000,69,11124079,-795,0,1678434637,12968.286225849988,236.35937276999903,54458.29580448001
2023-03-10,07:50:39.000,69,11124083,-795,0,1678434638,12968.313171089998,236.42281494000053,54458.44253400001
2023-03-10,07:50:40.000,69,11124089,-795,0,1678434639,12968.333380019998,236.4439623299986,54458.5822764
2023-03-10,07:50:41.000,69,11124053,-795,0,1678434640,12968.292962159998,236.50740450000012,54458.56131504001
2023-03-10,07:50:42.000,69,11124030,-795,0,1678434641,12968.272753229998,236.52150275999884,54458.47048248001
2023-03-10,07:50:43.000,69,11124011,-795,0,1678434642,12968.279489539993,236.54969928000355,54458.57528928
2023-03-10,07:50:44.000,69,11124078,-795,0,1678434643,12968.279489539993,236.57084667000163,54458.617212000005
2023-03-10,07:50:45.000,69,11124081,-795,0,1678434644,12968.292962159998,236.58494493000035,54458.70804456001
2023-03-10,07:50:46.000,69,11124074,-795,0,1678434645,12968.292962159998,236.56379754000227,54458.58926352001
2023-03-10,07:50:47.000,69,11124054,-795,0,1678434646,12968.259280609993,236.53560102000483,54458.67310896
2023-03-10,07:50:48.000,69,11124040,-795,0,1678434647,12968.447897289989,236.50035537000076,54459.001503600004
2023-03-10,07:50:49.000,69,11124088,-795,0,1678434648,12968.441160979994,236.45101145999797,54459.05740056
2023-03-10,07:50:50.000,69,11124077,-795,0,1678434649,12968.562414559994,236.43691319999925,54459.1063104
2023-03-10,07:50:51.000,69,11124055,-795,0,1678434650,12968.60956872999,236.38756929000374,54459.14823312
2023-03-10,07:50:52.000,69,11124095,-795,0,1678434651,12968.56915086999,236.30297973000415,54458.91765816
2023-03-10,07:50:53.000,69,11124035,-795,0,1678434652,12968.58935979999,236.2818323399988,54459.06438768001
2023-03-10,07:50:54.000,69,11124080,-795,0,1678434653,12968.64998658999,236.21134103999793,54459.14124600001
2023-03-10,07:50:55.000,69,11124085,-795,0,1678434654,12968.643250279994,236.20429190999857,54459.27400128
2023-03-10,07:50:56.000,69,11124100,-795,0,1678434655,12968.67019551999,236.19724277999921,54459.27400128
2023-03-10,07:50:57.000,69,11124059,-795,0,1678434656,12968.73755862,236.12675147999835,54459.20413008
2023-03-10,07:50:58.000,69,11124077,-795,0,1678434657,12968.77124016999,236.07740757000283,54459.4207308
2023-03-10,07:50:59.000,69,11124093,-795,0,1678434658,12968.73082230999,236.05626018000476,54459.455666400005
2023-03-10,07:51:00.000,69,11124091,-795,0,1678434659,12968.764503859995,236.00691627000197,54459.39278232
2023-03-10,07:51:01.000,69,11124076,-795,0,1678434660,12968.744294929995,235.9998671400026,54459.46964064001
2023-03-10,07:51:02.000,69,11124069,-795,0,1678434661,12968.69714076,235.95757235999918,54459.406756560005
2023-03-10,07:51:03.000,69,11124065,-795,0,1678434662,12968.683668139995,235.88003192999895,54459.47662776001
2023-03-10,07:51:04.000,69,11124072,-795,0,1678434663,12968.83186695999,235.84478628000215,54459.72117696
2023-03-10,07:51:05.000,69,11124074,-795,0,1678434664,12968.79818541,235.76724585000193,54459.791048160005
2023-03-10,07:51:06.000,69,11124076,-795,0,1678434665,12968.804921719995,235.7742949800013,54459.80502240001
2023-03-10,07:51:07.000,69,11124042,-795,0,1678434666,12968.71734969,235.74609846000385,54459.70720272
2023-03-10,07:51:08.000,69,11124076,-795,0,1678434667,12968.73082230999,235.7249510699985,54459.791048160005
2023-03-10,07:51:09.000,69,11124075,-795,0,1678434668,12968.67693183,235.73200019999786,54459.91681632
2023-03-10,07:51:10.000,69,11124054,-795,0,1678434669,12968.67019551999,235.6897054200017,54459.958739040005
2023-03-10,07:51:11.000,69,11124043,-795,0,1678434670,12968.602832419994,235.6897054200017,54460.077520080005
2023-03-10,07:51:12.000,69,11124098,-795,0,1678434671,12968.542205629994,235.64741063999827,54460.007648880004
2023-03-10,07:51:13.000,69,11124056,-795,0,1678434672,12968.434424669998,235.61921412000083,54459.99367464
2023-03-10,07:51:14.000,69,11124083,-795,0,1678434673,12968.474842529999,235.61216499000147,54460.14040416001
2023-03-10,07:51:15.000,69,11124073,-795,0,1678434674,12968.434424669998,235.56987020999804,54460.16835264001
2023-03-10,07:51:16.000,69,11124063,-795,0,1678434675,12968.333380019998,235.53462456000125,54460.11944280001
2023-03-10,07:51:17.000,69,11124040,-795,0,1678434676,12968.205390130002,235.48528064999846,54460.007648880004
2023-03-10,07:51:18.000,69,11124119,-795,0,1678434677,12968.138027029992,235.36544544000208,54460.07053296001
2023-03-10,07:51:19.000,69,11124045,-795,0,1678434678,12968.144763340002,235.344298050004,54460.23123672
2023-03-10,07:51:20.000,69,11124074,-795,0,1678434679,12968.164972270002,235.2808558800025,54460.33604352001
2023-03-10,07:51:21.000,69,11124030,-795,0,1678434680,12968.057191309992,235.25265935999778,54460.30110792
2023-03-10,07:51:22.000,69,11124077,-795,0,1678434681,12967.962882970001,235.1680697999982,54460.196301120006
2023-03-10,07:51:23.000,69,11124015,-795,0,1678434682,12967.976355589992,235.13987328000076,54460.363992000006
2023-03-10,07:51:24.000,69,11124057,-795,0,1678434683,12967.908992489996,235.11167676000332,54460.363992000006
2023-03-10,07:51:25.000,69,11124096,-795,0,1678434684,12967.848365699996,235.12577502000204,54460.35001776
2023-03-10,07:51:26.000,69,11124067,-795,0,1678434685,12967.75405735999,235.0482345900018,54460.196301120006
2023-03-10,07:51:27.000,69,11124077,-795,0,1678434686,12967.51155019999,235.02003807000438,54460.1543784
2023-03-10,07:51:28.000,69,11124107,-795,0,1678434687,12967.53175912999,234.95659590000287,54460.44085032
2023-03-10,07:51:29.000,69,11124105,-795,0,1678434688,12967.57217698999,234.90020286000072,54460.6085412
2023-03-10,07:51:30.000,69,11124052,-795,0,1678434689,12967.47113233999,234.82971155999985,54460.59456696
2023-03-10,07:51:31.000,69,11124057,-795,0,1678434690,12967.37008768999,234.8015150400024,54460.6085412
2023-03-10,07:51:32.000,69,11124065,-795,0,1678434691,12967.215152559998,234.66758157000004,54460.40591472001
2023-03-10,07:51:33.000,69,11124049,-795,0,1678434692,12967.080426359993,234.60413939999853,54460.475785919996
2023-03-10,07:51:34.000,69,11124071,-795,0,1678434693,12967.060217429993,234.53364809999766,54460.55264424001
2023-03-10,07:51:35.000,69,11124083,-795,0,1678434694,12966.912018609997,234.48430419000215,54460.61552832
2023-03-10,07:51:36.000,69,11124092,-795,0,1678434695,12966.797501339992,234.41381289000128,54460.51770864
2023-03-10,07:51:37.000,69,11124058,-795,0,1678434696,12966.62235728,234.30102681000426,54460.45482456001
2023-03-10,07:51:38.000,69,11124066,-795,0,1678434697,12966.58193942,234.2798794199989,54460.61552832
2023-03-10,07:51:39.000,69,11124124,-795,0,1678434698,12966.406795359995,234.2305355100034,54460.56661848
2023-03-10,07:51:40.000,69,11124099,-795,0,1678434699,12966.285541779995,234.19528985999932,54460.51770864
2023-03-10,07:51:41.000,69,11124092,-795,0,1678434700,12966.13060664999,234.1811916000006,54460.49674728
2023-03-10,07:51:42.000,69,11124068,-795,0,1678434701,12965.928517349988,234.12479855999845,54460.30809504001
2023-03-10,07:51:43.000,69,11124095,-795,0,1678434702,12965.753373289997,234.10365117000038,54460.35700488001
2023-03-10,07:51:44.000,69,11124051,-795,0,1678434703,12965.726428050002,234.11070029999973,54460.510721520004
2023-03-10,07:51:45.000,69,11124125,-795,0,1678434704,12965.632119709997,234.04725812999823,54460.51770864
2023-03-10,07:51:46.000,69,11124090,-795,0,1678434705,12965.531075059997,234.05430726000486,54460.41988896
2023-03-10,07:51:47.000,69,11124013,-795,0,1678434706,12965.328985759996,233.9979142200027,54460.21726248001
2023-03-10,07:51:48.000,69,11124035,-795,0,1678434707,12965.23467741999,233.91332466000313,54460.20328824
2023-03-10,07:51:49.000,69,11124120,-795,0,1678434708,12965.11342383999,233.90627553000377,54460.31508216001
2023-03-10,07:51:50.000,69,11124041,-795,0,1678434709,12965.0191155,233.82873510000354,54460.2591852
2023-03-10,07:51:51.000,69,11124127,-795,0,1678434710,12964.89112560999,233.7229981499986,54460.245210960005
2023-03-10,07:51:52.000,69,11124057,-795,0,1678434711,12964.763135719993,233.6877525000018,54460.14040416001
2023-03-10,07:51:53.000,69,11124052,-795,0,1678434712,12964.587991660002,233.58201555000414,54459.96572616
2023-03-10,07:51:54.000,69,11124091,-795,0,1678434713,12964.561046419993,233.48332772999856,54460.10546856
2023-03-10,07:51:55.000,69,11124017,-795,0,1678434714,12964.412847599997,233.4269346900037,54460.02162312001
2023-03-10,07:51:56.000,69,11124049,-795,0,1678434715,12964.237703539991,233.35644339000282,54459.958739040005
2023-03-10,07:51:57.000,69,11124056,-795,0,1678434716,12964.008668999995,233.28595209000196,54459.73515120001
2023-03-10,07:51:58.000,69,11124108,-795,0,1678434717,12963.92109697,233.20841166000173,54459.742138320005
2023-03-10,07:51:59.000,69,11124040,-795,0,1678434718,12963.867206489995,233.194313400003,54459.86790648
2023-03-10,07:52:00.000,69,11124099,-795,0,1678434719,12963.786370769994,233.14496949000022,54459.85393224001
2023-03-10,07:52:01.000,69,11124075,-795,0,1678434720,12963.638171949999,233.0815273199987,54459.75611256
2023-03-10,07:52:02.000,69,11124028,-795,0,1678434721,12963.530390989989,233.03923254000256,54459.60938304
2023-03-10,07:52:03.000,69,11124051,-795,0,1678434722,12963.469764199988,232.9687412400017,54459.72117696
2023-03-10,07:52:04.000,69,11124069,-795,0,1678434723,12963.422610029993,232.94054472000425,54459.693228480006
2023-03-10,07:52:05.000,69,11124109,-795,0,1678434724,12963.361983239993,232.91234819999954,54459.67925424
2023-03-10,07:52:06.000,69,11124057,-795,0,1678434725,12963.274411209997,232.7854638600038,54459.55348608
2023-03-10,07:52:07.000,69,11124031,-795,0,1678434726,12963.180102869992,232.69382517000486,54459.4207308
2023-03-10,07:52:08.000,69,11124083,-795,0,1678434727,12963.328301690002,232.65153039000143,54459.66528000001
2023-03-10,07:52:09.000,69,11124102,-795,0,1678434728,12963.301356449992,232.63038300000335,54459.67925424
2023-03-10,07:52:10.000,69,11124044,-795,0,1678434729,12963.274411209997,232.48235127000225,54459.56746032001
2023-03-10,07:52:11.000,69,11124061,-795,0,1678434730,12963.227257040002,232.43300735999946,54459.5604732
2023-03-10,07:52:12.000,69,11124035,-795,0,1678434731,12963.200311799992,232.34841779999988,54459.37182096
2023-03-10,07:52:13.000,69,11124069,-795,0,1678434732,12963.153157629997,232.30612302000372,54459.48361488
2023-03-10,07:52:14.000,69,11124059,-795,0,1678434733,12963.139685009992,232.25677911000093,54459.53252472
2023-03-10,07:52:15.000,69,11124076,-795,0,1678434734,12963.153157629997,232.23563172000286,54459.525537600006
2023-03-10,07:52:16.000,69,11124073,-795,0,1678434735,12963.058849289991,232.20743519999814,54459.42771792001
2023-03-10,07:52:17.000,69,11124108,-795,0,1678434736,12963.018431429991,232.18628781000007,54459.51855048001
2023-03-10,07:52:18.000,69,11124084,-795,0,1678434737,12963.038640359991,232.20743519999814,54459.61637016001
2023-03-10,07:52:19.000,69,11124043,-795,0,1678434738,12962.96454095,232.1792386800007,54459.59540880001
2023-03-10,07:52:20.000,69,11124063,-795,0,1678434739,12962.917386779991,232.18628781000007,54459.56746032001
2023-03-10,07:52:21.000,69,11124065,-795,0,1678434740,12962.917386779991,232.1439930300039,54459.60239592
2023-03-10,07:52:22.000,69,11124093,-795,0,1678434741,12962.79613319999,232.1439930300039,54459.42771792001
2023-03-10,07:52:23.000,69,11124049,-795,0,1678434742,12962.74224272,232.13694390000455,54459.53951184
2023-03-10,07:52:24.000,69,11124074,-795,0,1678434743,12962.90391416,232.10874737999984,54459.80502240001
2023-03-10,07:52:25.000,69,11124070,-795,0,1678434744,12962.90391416,232.09464912000112,54459.93079056001
2023-03-10,07:52:26.000,69,11124094,-795,0,1678434745,12962.917386779991,232.09464912000112,54459.92380344
2023-03-10,07:52:27.000,69,11124036,-795,0,1678434746,12962.8634963,232.07350173000304,54459.72816408
2023-03-10,07:52:28.000,69,11124066,-795,0,1678434747,12962.84328737,232.0171086900009,54459.65829288
2023-03-10,07:52:29.000,69,11124076,-795,0,1678434748,12962.81634212999,232.01005956000154,54459.742138320005
2023-03-10,07:52:30.000,69,11124053,-795,0,1678434749,12963.025167740001,231.9818630400041,54460.00066176001
2023-03-10,07:52:31.000,69,11124145,-795,0,1678434750,12963.025167740001,231.9818630400041,54460.014636
2023-03-10,07:52:32.000,69,11124079,-795,0,1678434751,12963.038640359991,231.93956826000067,54460.04258448
2023-03-10,07:52:33.000,69,11124074,-795,0,1678434752,12963.092530839996,231.91137174000323,54460.11245568
2023-03-10,07:52:34.000,69,11124062,-795,0,1678434753,12963.166630250002,231.93956826000067,54460.175339760004
2023-03-10,07:52:35.000,69,11124014,-795,0,1678434754,12963.193575489997,231.9818630400041,54460.196301120006
2023-03-10,07:52:36.000,69,11124099,-795,0,1678434755,12963.213784419997,231.98891217000346,54460.21027536
2023-03-10,07:52:37.000,69,11124052,-795,0,1678434756,12963.267674900002,231.97481391000474,54460.294120800005
2023-03-10,07:52:38.000,69,11124079,-795,0,1678434757,12963.314829069997,231.9677647799981,54460.23822384001
2023-03-10,07:52:39.000,69,11124045,-795,0,1678434758,12963.355246929998,231.9677647799981,54460.363992000006
2023-03-10,07:52:40.000,69,11124070,-795,0,1678434759,12963.564072539994,232.00301043000218,54460.55264424001
2023-03-10,07:52:41.000,69,11124078,-795,0,1678434760,12963.604490399994,232.02415782000026,54460.643476799996
2023-03-10,07:52:42.000,69,11124084,-795,0,1678434761,12963.698798739999,232.02415782000026,54460.56661848
2023-03-10,07:52:43.000,69,11124039,-795,0,1678434762,12963.77963446,232.03825607999897,54460.70636088
2023-03-10,07:52:44.000,69,11124045,-795,0,1678434763,12963.867206489995,232.0523543399977,54460.90898736001
2023-03-10,07:52:45.000,69,11124072,-795,0,1678434764,12963.968251139995,232.04530520999833,54460.9928328
2023-03-10,07:52:46.000,69,11124077,-795,0,1678434765,12963.89415172999,232.0805508600024,54460.90200024
2023-03-10,07:52:47.000,69,11124049,-795,0,1678434766,12963.968251139995,232.07350173000304,54461.06969112
2023-03-10,07:52:48.000,69,11124069,-795,0,1678434767,12964.09624102999,232.12989476999792,54461.36315016001
2023-03-10,07:52:49.000,69,11124081,-795,0,1678434768,12964.129922579996,232.1157965099992,54461.467956960005
2023-03-10,07:52:50.000,69,11124090,-795,0,1678434769,12964.12318627,232.13694390000455,54461.50987968001
2023-03-10,07:52:51.000,69,11124056,-795,0,1678434770,12964.190549369996,232.12989476999792,54461.67058344
2023-03-10,07:52:52.000,69,11124091,-795,0,1678434771,12964.089504719996,232.09464912000112,54461.57276376
2023-03-10,07:52:53.000,69,11124055,-795,0,1678434772,12964.07603209999,232.0523543399977,54461.6915448
2023-03-10,07:52:54.000,69,11124094,-795,0,1678434773,12964.07603209999,232.0664526000037,54461.92910688
2023-03-10,07:52:55.000,69,11124096,-795,0,1678434774,12964.069295789996,231.9818630400041,54462.05487504
2023-03-10,07:52:56.000,69,11124083,-795,0,1678434775,12963.988460069995,231.9536665199994,54462.06884928
2023-03-10,07:52:57.000,69,11124084,-795,0,1678434776,12963.90088804,231.90432261000387,54462.03391368001
2023-03-10,07:52:58.000,69,11124105,-795,0,1678434777,12963.95477851999,231.89727348000451,54462.06884928
2023-03-10,07:52:59.000,69,11124069,-795,0,1678434778,12963.93456958999,231.88317521999852,54462.36230832
2023-03-10,07:53:00.000,69,11124097,-795,0,1678434779,12963.846997559995,231.89727348000451,54462.2155788
2023-03-10,07:53:01.000,69,11124092,-795,0,1678434780,12963.867206489995,231.92547000000195,54462.50903784
2023-03-10,07:53:02.000,69,11124110,-795,0,1678434781,12963.73248028999,231.89727348000451,54462.3902568
2023-03-10,07:53:03.000,69,11124082,-795,0,1678434782,12963.624699329994,231.89727348000451,54462.543973440006
2023-03-10,07:53:04.000,69,11124097,-795,0,1678434783,12963.678589809999,231.9325191300013,54462.78153552001
2023-03-10,07:53:05.000,69,11124053,-795,0,1678434784,12963.665117189994,231.93956826000067,54462.81647112
2023-03-10,07:53:06.000,69,11124120,-795,0,1678434785,12963.591017779989,231.9325191300013,54462.90031656001
2023-03-10,07:53:07.000,69,11124079,-795,0,1678434786,12963.557336229998,231.90432261000387,54462.9142908
2023-03-10,07:53:08.000,69,11124074,-795,0,1678434787,12963.442818959993,231.9325191300013,54462.82345824
2023-03-10,07:53:09.000,69,11124086,-795,0,1678434788,12963.449555269988,231.94661739000003,54462.92127792001
2023-03-10,07:53:10.000,69,11124101,-795,0,1678434789,12963.449555269988,231.9818630400041,54463.08198168
2023-03-10,07:53:11.000,69,11124121,-795,0,1678434790,12963.395664789998,232.01005956000154,54463.18678848001
2023-03-10,07:53:12.000,69,11124091,-795,0,1678434791,12963.388928480003,232.01005956000154,54463.13787864001
2023-03-10,07:53:13.000,69,11124073,-795,0,1678434792,12963.388928480003,231.98891217000346,54463.29159528
2023-03-10,07:53:14.000,69,11124094,-795,0,1678434793,12963.449555269988,232.0312069499996,54463.45229904001
2023-03-10,07:53:15.000,69,11124084,-795,0,1678434794,12963.442818959993,232.02415782000026,54463.42435056001
2023-03-10,07:53:16.000,69,11124097,-795,0,1678434795,12963.395664789998,231.98891217000346,54463.361466480004
2023-03-10,07:53:17.000,69,11124071,-795,0,1678434796,12963.395664789998,231.96071564999875,54463.263646800006
2023-03-10,07:53:18.000,69,11124065,-795,0,1678434797,12963.395664789998,231.9536665199994,54463.35447936001
2023-03-10,07:53:19.000,69,11124083,-795,0,1678434798,12963.476500509998,231.93956826000067,54463.52217024001
2023-03-10,07:53:20.000,69,11124091,-795,0,1678434799,12963.570808849989,231.97481391000474,54463.70383536
2023-03-10,07:53:21.000,69,11124099,-795,0,1678434800,12963.617963019999,231.92547000000195,54463.80165504
2023-03-10,07:53:22.000,69,11124091,-795,0,1678434801,12963.631435639989,231.92547000000195,54463.745758080004
2023-03-10,07:53:23.000,69,11124056,-795,0,1678434802,12963.638171949999,231.88317521999852,54463.83659064001
2023-03-10,07:53:24.000,69,11124056,-795,0,1678434803,12963.725743979994,231.91137174000323,54463.90646184001
2023-03-10,07:53:25.000,69,11124085,-795,0,1678434804,12963.766161839994,231.92547000000195,54464.1370368
2023-03-10,07:53:26.000,69,11124055,-795,0,1678434805,12963.75942553,231.85497870000108,54464.04620424001
2023-03-10,07:53:27.000,69,11124058,-795,0,1678434806,12963.79984339,231.9184208700026,54464.10908832
2023-03-10,07:53:28.000,69,11124033,-795,0,1678434807,12963.90088804,231.94661739000003,54464.36062464001
2023-03-10,07:53:29.000,69,11124118,-795,0,1678434808,12963.89415172999,231.88317521999852,54464.25581784
2023-03-10,07:53:30.000,69,11124051,-795,0,1678434809,12963.86047018,231.9677647799981,54464.23485648
2023-03-10,07:53:31.000,69,11124073,-795,0,1678434810,12963.927833279995,231.9677647799981,54464.61216096
2023-03-10,07:53:32.000,69,11124091,-795,0,1678434811,12963.97498744999,232.01005956000154,54464.556264000006
2023-03-10,07:53:33.000,69,11124073,-795,0,1678434812,12964.06255948,232.0171086900009,54464.68203216
2023-03-10,07:53:34.000,69,11124061,-795,0,1678434813,12964.129922579996,232.0664526000037,54464.90562
2023-03-10,07:53:35.000,69,11124078,-795,0,1678434814,12964.244439850001,232.07350173000304,54465.038375280004
2023-03-10,07:53:36.000,69,11124077,-795,0,1678434815,12964.257912469991,232.09464912000112,54465.087285120004
2023-03-10,07:53:37.000,69,11124100,-795,0,1678434816,12964.325275570001,232.02415782000026,54465.1152336
2023-03-10,07:53:38.000,69,11124034,-795,0,1678434817,12964.460001769992,232.07350173000304,54465.2899116
2023-03-10,07:53:39.000,69,11124008,-795,0,1678434818,12964.601464279993,232.08759999000176,54465.422666880004
2023-03-10,07:53:40.000,69,11124063,-795,0,1678434819,12964.682299999993,232.12284563999856,54465.51349944001
2023-03-10,07:53:41.000,69,11124049,-795,0,1678434820,12964.823762509994,232.12989476999792,54465.6392676
2023-03-10,07:53:42.000,69,11124073,-795,0,1678434821,12964.864180369994,232.10169825000048,54465.541447920004
2023-03-10,07:53:43.000,69,11124062,-795,0,1678434822,12964.97869764,232.0805508600024,54465.6392676
2023-03-10,07:53:44.000,69,11124076,-795,0,1678434823,12965.16057801,232.10169825000048,54465.98862360001
2023-03-10,07:53:45.000,69,11124076,-795,0,1678434824,12965.328985759996,232.12989476999792,54466.12137888
2023-03-10,07:53:46.000,69,11124044,-795,0,1678434825,12965.423294100001,232.10874737999984,54466.233172800006
2023-03-10,07:53:47.000,69,11124044,-795,0,1678434826,12965.517602439992,232.10169825000048,54466.08644328001
2023-03-10,07:53:48.000,69,11124000,-795,0,1678434827,12965.598438159992,232.1157965099992,54466.2681084
2023-03-10,07:53:49.000,69,11124068,-795,0,1678434828,12965.753373289997,232.15104216000327,54466.41483792
2023-03-10,07:53:50.000,69,11124080,-795,0,1678434829,12965.901572109993,232.17218955000135,54466.60349016
2023-03-10,07:53:51.000,69,11124073,-795,0,1678434830,12966.022825689994,232.20038606999879,54466.7921424
2023-03-10,07:53:52.000,69,11124108,-795,0,1678434831,12966.063243549994,232.2285825900035,54466.6524
2023-03-10,07:53:53.000,69,11124032,-795,0,1678434832,12966.19796975,232.24972998000158,54466.85502648001
2023-03-10,07:53:54.000,69,11124059,-795,0,1678434833,12966.325959639995,232.30612302000372,54466.952846160006
2023-03-10,07:53:55.000,69,11124087,-795,0,1678434834,12966.46068584,232.35546692999924,54467.28124080001
2023-03-10,07:53:56.000,69,11124070,-795,0,1678434835,12966.53478524999,232.44005648999882,54467.37906048001
2023-03-10,07:53:57.000,69,11124080,-795,0,1678434836,12966.642566210001,232.50349866000033,54467.4908544
2023-03-10,07:53:58.000,69,11124066,-795,0,1678434837,12966.649302519996,232.55989170000248,54467.44893168001
2023-03-10,07:53:59.000,69,11124032,-795,0,1678434838,12966.790765029997,232.68677603999822,54467.68649376
2023-03-10,07:54:00.000,69,11124083,-795,0,1678434839,12966.891809679997,232.76431646999845,54467.98693992
2023-03-10,07:54:01.000,69,11124071,-795,0,1678434840,12966.972645399997,232.84185689999867,54468.105720960004
2023-03-10,07:54:02.000,69,11124065,-795,0,1678434841,12967.019799569993,232.9475938500036,54468.07777248001
2023-03-10,07:54:03.000,69,11124006,-795,0,1678434842,12967.141053149993,233.03923254000256,54468.36424440001
2023-03-10,07:54:04.000,69,11123978,-795,0,1678434843,12967.167998389988,233.1308712300015,54468.39918
2023-03-10,07:54:05.000,69,11124046,-795,0,1678434844,12967.228625179989,233.22250992000045,54468.60180648001
2023-03-10,07:54:06.000,69,11124045,-795,0,1678434845,12967.262306729994,233.3141486099994,54468.69263904
2023-03-10,07:54:07.000,69,11124054,-795,0,1678434846,12967.275779349999,233.34939426000346,54468.79045872001
2023-03-10,07:54:08.000,69,11124068,-795,0,1678434847,12967.34987875999,233.40578729999834,54468.95814960001
2023-03-10,07:54:09.000,69,11124047,-795,0,1678434848,12967.43745079,233.51152425000328,54469.19571168
2023-03-10,07:54:10.000,69,11124072,-795,0,1678434849,12967.49807758,233.53267164000135,54469.33545408
2023-03-10,07:54:11.000,69,11124026,-795,0,1678434850,12967.504813889995,233.58201555000414,54469.43327376
2023-03-10,07:54:12.000,69,11124072,-795,0,1678434851,12967.51155019999,233.61726120000094,54469.41231240001
2023-03-10,07:54:13.000,69,11124045,-795,0,1678434852,12967.57217698999,233.6736542400031,54469.62891312001
2023-03-10,07:54:14.000,69,11124097,-795,0,1678434853,12967.585649609995,233.7229981499986,54469.84551384001
2023-03-10,07:54:15.000,69,11124096,-715,0,1678434854,12967.63280377999,233.82873510000354,54469.971282000006
2023-03-10,07:54:16.000,69,11124075,-795,0,1678434855,12967.63954009,233.8357842300029,54470.11102440001
2023-03-10,07:54:17.000,69,11124082,-795,0,1678434856,12967.626067469995,233.87807900999906,54470.138972880006
2023-03-10,07:54:18.000,69,11124057,-795,0,1678434857,12967.626067469995,233.91332466000313,54470.2158312
2023-03-10,07:54:19.000,69,11124008,-795,0,1678434858,12967.65974902,233.97676683000464,54470.36256072
2023-03-10,07:54:20.000,69,11124092,-795,0,1678434859,12967.65974902,234.01201248000143,54470.41845768001
2023-03-10,07:54:21.000,69,11124039,-795,0,1678434860,12967.61259484999,234.06135639000422,54470.48134176
2023-03-10,07:54:22.000,69,11124074,-795,0,1678434861,12967.565440679995,234.09660204000102,54470.48832888
2023-03-10,07:54:23.000,69,11124118,-795,0,1678434862,12967.57217698999,234.1459459500038,54470.50230312
2023-03-10,07:54:24.000,69,11124119,-795,0,1678434863,12967.565440679995,234.16709334000188,54470.5302516
2023-03-10,07:54:25.000,69,11124051,-795,0,1678434864,12967.626067469995,234.2305355100034,54470.87960760001
2023-03-10,07:54:26.000,69,11124066,-795,0,1678434865,12967.63280377999,234.30807594000362,54471.01935000001
2023-03-10,07:54:27.000,69,11124036,-795,0,1678434866,12967.565440679995,234.34332159000041,54471.04031136
2023-03-10,07:54:28.000,69,11124100,-795,0,1678434867,12967.484604959995,234.3644689799985,54470.96345304
2023-03-10,07:54:29.000,69,11124077,-795,0,1678434868,12967.464396029995,234.35741984999913,54471.0542856
2023-03-10,07:54:30.000,69,11124067,-795,0,1678434869,12967.49134126999,234.37151810999785,54471.11716968001
2023-03-10,07:54:31.000,69,11124096,-795,0,1678434870,12967.383560309994,234.48430419000215,54471.10319544
2023-03-10,07:54:32.000,69,11124036,-795,0,1678434871,12967.49807758,234.48430419000215,54471.42460296001
2023-03-10,07:54:33.000,69,11124061,-795,0,1678434872,12967.39703293,234.4913533200015,54471.361718880005
2023-03-10,07:54:34.000,69,11124063,-795,0,1678434873,12967.39703293,234.49840245000087,54471.39665448
2023-03-10,07:54:35.000,69,11124018,-795,0,1678434874,12967.403769239994,234.4561076700047,54471.48748704
2023-03-10,07:54:36.000,69,11124061,-795,0,1678434875,12967.41724186,234.42791115,54471.42460296001
2023-03-10,07:54:37.000,69,11124112,-795,0,1678434876,12967.41724186,234.3785672400045,54471.459538560004
2023-03-10,07:54:38.000,69,11124069,-795,0,1678434877,12967.49807758,234.3926655000032,54471.58530672
2023-03-10,07:54:39.000,69,11124061,-795,0,1678434878,12967.55196805999,234.43496027999936,54471.73203624
2023-03-10,07:54:40.000,69,11124072,-795,0,1678434879,12967.57217698999,234.3644689799985,54471.697100640005
2023-03-10,07:54:41.000,69,11124028,-795,0,1678434880,12967.605858539995,234.31512507000298,54471.69011352001
2023-03-10,07:54:42.000,69,11124109,-795,0,1678434881,12967.666485329995,234.31512507000298,54471.815881680006
2023-03-10,07:54:43.000,69,11124034,-795,0,1678434882,12967.70016688,234.2446337700021,54471.90671424001
2023-03-10,07:54:44.000,69,11124116,-795,0,1678434883,12967.71363949999,234.16709334000188,54471.90671424001
2023-03-10,07:54:45.000,69,11124095,-795,0,1678434884,12967.727112119996,234.16004421000252,54471.97658544001
2023-03-10,07:54:46.000,69,11124088,-795,0,1678434885,12967.67322163999,234.12479855999845,54471.927675599996
2023-03-10,07:54:47.000,69,11124080,-795,0,1678434886,12967.63954009,234.1177494299991,54471.95562408001
2023-03-10,07:54:48.000,69,11124096,-795,0,1678434887,12967.70016688,234.11070029999973,54472.14427632001
2023-03-10,07:54:49.000,69,11124090,-795,0,1678434888,12967.70016688,234.10365117000038,54472.200173280005
2023-03-10,07:54:50.000,69,11124084,-795,0,1678434889,12967.666485329995,234.1318476899978,54472.18619904
2023-03-10,07:54:51.000,69,11124081,-795,0,1678434890,12967.67995795,234.13889682000445,54472.19318616001
2023-03-10,07:54:52.000,69,11124060,-795,0,1678434891,12967.61259484999,234.18824072999996,54472.08837936
2023-03-10,07:54:53.000,69,11124039,-795,0,1678434892,12967.63280377999,234.1459459500038,54472.14427632001
2023-03-10,07:54:54.000,69,11124066,-795,0,1678434893,12967.72037581,234.12479855999845,54472.2770316
2023-03-10,07:54:55.000,69,11124106,-795,0,1678434894,12967.585649609995,234.13889682000445,54472.08837936
2023-03-10,07:54:56.000,69,11124066,-795,0,1678434895,12967.67322163999,234.11070029999973,54472.297992960004
2023-03-10,07:54:57.000,69,11124064,-795,0,1678434896,12967.747321049996,234.05430726000486,54472.45869672001
2023-03-10,07:54:58.000,69,11124053,-795,0,1678434897,12967.71363949999,234.01201248000143,54472.37485128
2023-03-10,07:54:59.000,69,11124036,-795,0,1678434898,12967.82142046,233.90627553000377,54472.43773536001
2023-03-10,07:55:00.000,69,11124029,-795,0,1678434899,12967.76079367,233.9344720500012,54472.33292856
2023-03-10,07:55:01.000,69,11124093,-795,0,1678434900,12967.84162939,233.87807900999906,54472.4517096
2023-03-10,07:55:02.000,69,11124064,-795,0,1678434901,12967.848365699996,233.91332466000313,54472.33292856
2023-03-10,07:55:03.000,69,11124037,-795,0,1678434902,12967.855102009991,233.88512813999841,54472.40279976
2023-03-10,07:55:04.000,69,11124057,-795,0,1678434903,12967.929201419996,233.82873510000354,54472.57747776001
2023-03-10,07:55:05.000,69,11124096,-795,0,1678434904,12967.962882970001,233.7864403200001,54472.64036184
2023-03-10,07:55:06.000,69,11124062,-795,0,1678434905,12967.969619279997,233.75824380000267,54472.56350352
2023-03-10,07:55:07.000,69,11124042,-795,0,1678434906,12967.956146659992,233.73004727999796,54472.591452
2023-03-10,07:55:08.000,69,11124066,-795,0,1678434907,12967.888783559996,233.6736542400031,54472.430748239996
2023-03-10,07:55:09.000,69,11124078,-795,0,1678434908,12967.895519869991,233.6243103300003,54472.54254216
2023-03-10,07:55:10.000,69,11124080,-795,0,1678434909,12967.895519869991,233.6243103300003,54472.584464880005
2023-03-10,07:55:11.000,69,11124053,-795,0,1678434910,12967.949410349996,233.60316294000222,54472.72420728001
2023-03-10,07:55:12.000,69,11124089,-795,0,1678434911,12967.956146659992,233.58201555000414,54472.69625880001
2023-03-10,07:55:13.000,69,11124094,-795,0,1678434912,12967.956146659992,233.54676990000007,54472.66831032
2023-03-10,07:55:14.000,69,11124074,-795,0,1678434913,12968.030246069997,233.48332772999856,54472.822026960006
2023-03-10,07:55:15.000,69,11124051,-795,0,1678434914,12968.036982379992,233.43398382000305,54472.78010424
2023-03-10,07:55:16.000,69,11124050,-795,0,1678434915,12967.989828209997,233.4269346900037,54472.766129999996
2023-03-10,07:55:17.000,69,11124116,-795,0,1678434916,12967.956146659992,233.38463991000026,54472.654336080006
2023-03-10,07:55:18.000,69,11124031,-795,0,1678434917,12967.949410349996,233.37054165000154,54472.64036184
2023-03-10,07:55:19.000,69,11124057,-795,0,1678434918,12967.888783559996,233.37054165000154,54472.64734896001
2023-03-10,07:55:20.000,69,11124073,-795,0,1678434919,12967.888783559996,233.32119773999875,54472.654336080006
2023-03-10,07:55:21.000,69,11124056,-795,0,1678434920,12967.902256180001,233.28595209000196,54472.752155760005
2023-03-10,07:55:22.000,69,11124048,-795,0,1678434921,12967.902256180001,233.2789029600026,54472.71023304
2023-03-10,07:55:23.000,69,11124021,-795,0,1678434922,12967.834893079991,233.18726427000365,54472.61241336
2023-03-10,07:55:24.000,69,11123984,-795,0,1678434923,12967.84162939,233.17316600999766,54472.71722016
2023-03-10,07:55:25.000,69,11124066,-795,0,1678434924,12967.807947839996,233.14496949000022,54472.67529744001
2023-03-10,07:55:26.000,69,11124075,-795,0,1678434925,12967.74058474,233.07447818999935,54472.703245920005
2023-03-10,07:55:27.000,69,11124031,-795,0,1678434926,12967.67995795,233.01103601999785,54472.61940048
2023-03-10,07:55:28.000,69,11124075,-795,0,1678434927,12967.605858539995,232.92644645999826,54472.61940048
2023-03-10,07:55:29.000,69,11124060,-795,0,1678434928,12967.646276399995,232.8700534200034,54472.64734896001
2023-03-10,07:55:30.000,69,11124058,-795,0,1678434929,12967.59238591999,232.83480776999932,54472.633374720004
2023-03-10,07:55:31.000,69,11124011,-795,0,1678434930,12967.545231749995,232.74316908000037,54472.45869672001
2023-03-10,07:55:32.000,69,11124082,-795,0,1678434931,12967.383560309994,232.66562865000014,54472.3469028
2023-03-10,07:55:33.000,69,11124034,-795,0,1678434932,12967.444187099994,232.67972690999886,54472.49363232
2023-03-10,07:55:34.000,69,11124075,-795,0,1678434933,12967.41724186,232.609235609998,54472.50760656001
2023-03-10,07:55:35.000,69,11124064,-795,0,1678434934,12967.403769239994,232.59513734999928,54472.52856792001
2023-03-10,07:55:36.000,69,11124098,-795,0,1678434935,12967.403769239994,232.59513734999928,54472.535555040005
2023-03-10,07:55:37.000,69,11124039,-795,0,1678434936,12967.376823999999,232.55284257000312,54472.430748239996
2023-03-10,07:55:38.000,69,11124083,-795,0,1678434937,12967.309460899989,232.4894004000016,54472.44472248
2023-03-10,07:55:39.000,69,11124029,-795,0,1678434938,12967.37008768999,232.4259582300001,54472.50061944
2023-03-10,07:55:40.000,69,11124076,-795,0,1678434939,12967.282515659994,232.40481084000203,54472.44472248
2023-03-10,07:55:41.000,69,11124064,-795,0,1678434940,12967.248834109989,232.3625160599986,54472.35388992
2023-03-10,07:55:42.000,69,11124079,-795,0,1678434941,12967.167998389988,232.32022128000244,54472.318954320006
2023-03-10,07:55:43.000,69,11124093,-795,0,1678434942,12967.127580529988,232.2638282400003,54472.30498008
2023-03-10,07:55:44.000,69,11124083,-795,0,1678434943,12967.141053149993,232.2285825900035,54472.3818384
2023-03-10,07:55:45.000,69,11124095,-795,0,1678434944,12967.114107909998,232.15104216000327,54472.40279976
2023-03-10,07:55:46.000,69,11124047,-795,0,1678434945,12967.046744810003,232.12284563999856,54472.33292856
2023-03-10,07:55:47.000,69,11124038,-795,0,1678434946,12967.033272189998,232.0523543399977,54472.318954320006
2023-03-10,07:55:48.000,69,11124086,-795,0,1678434947,12966.952436469997,232.0523543399977,54472.130302080004
2023-03-10,07:55:49.000,69,11124061,-795,0,1678434948,12966.912018609997,231.94661739000003,54472.10934072
2023-03-10,07:55:50.000,69,11124109,-795,0,1678434949,12966.932227539997,231.9677647799981,54472.15825056
2023-03-10,07:55:51.000,69,11124081,-795,0,1678434950,12966.918754919992,231.98891217000346,54472.08837936
2023-03-10,07:55:52.000,69,11124077,-795,0,1678434951,12966.932227539997,231.96071564999875,54472.130302080004
2023-03-10,07:55:53.000,69,11124119,-795,0,1678434952,12966.959172779993,231.96071564999875,54472.10934072
2023-03-10,07:55:54.000,69,11124069,-795,0,1678434953,12966.986118020002,231.9677647799981,54472.151263440006
2023-03-10,07:55:55.000,69,11124113,-795,0,1678434954,12966.979381709993,231.93956826000067,54471.962611200004
2023-03-10,07:55:56.000,69,11124076,-795,0,1678434955,12967.026535880002,231.9325191300013,54472.05344376001
2023-03-10,07:55:57.000,69,11124061,-795,0,1678434956,12967.053481119998,231.93956826000067,54471.9975468
2023-03-10,07:55:58.000,69,11124077,-795,0,1678434957,12967.141053149993,231.98891217000346,54471.96959832
2023-03-10,07:55:59.000,69,11124044,-795,0,1678434958,12967.201679939993,231.97481391000474,54472.01850816
2023-03-10,07:56:00.000,69,11124075,-795,0,1678434959,12967.282515659994,231.99596130000282,54472.07440512001
2023-03-10,07:56:01.000,69,11124057,-795,0,1678434960,12967.322933519994,232.01005956000154,54472.01850816
2023-03-10,07:56:02.000,69,11124052,-795,0,1678434961,12967.275779349999,231.9677647799981,54471.82985592
2023-03-10,07:56:03.000,69,11124038,-795,0,1678434962,12967.484604959995,231.97481391000474,54471.983572560006
2023-03-10,07:56:04.000,69,11124091,-795,0,1678434963,12967.49134126999,231.93956826000067,54471.9975468
2023-03-10,07:56:05.000,69,11124123,-755,0,1678434964,12967.51155019999,231.93956826000067,54471.96959832
2023-03-10,07:56:06.000,69,11124088,-795,0,1678434965,12967.59912223,231.89727348000451,54471.95562408001
2023-03-10,07:56:07.000,69,11124061,-795,0,1678434966,12967.59912223,231.89022434999788,54471.97658544001
2023-03-10,07:56:08.000,69,11124079,-795,0,1678434967,12967.71363949999,231.86202783000044,54472.15825056
2023-03-10,07:56:09.000,69,11124045,-795,0,1678434968,12967.774266289991,231.81268391999765,54472.15825056
2023-03-10,07:56:10.000,69,11124103,-795,0,1678434969,12967.82142046,231.82678218000365,54472.19318616001
2023-03-10,07:56:11.000,69,11123990,-795,0,1678434970,12967.84162939,231.81268391999765,54472.14427632001
2023-03-10,07:56:12.000,69,11124044,-795,0,1678434971,12967.922465110001,231.75629088000278,54472.12331496001
2023-03-10,07:56:13.000,69,11124027,-795,0,1678434972,12967.935937729992,231.7210452299987,54472.05344376001
2023-03-10,07:56:14.000,69,11124065,-795,0,1678434973,12968.023509760002,231.65055392999784,54472.06043088
2023-03-10,07:56:15.000,69,11124085,-795,0,1678434974,12968.070663929997,231.6223574100004,54472.2071604
2023-03-10,07:56:16.000,69,11124047,-795,0,1678434975,12968.138027029992,231.56596436999826,54472.27004448001
2023-03-10,07:56:17.000,69,11124053,-795,0,1678434976,12968.198653819993,231.53071872000146,54472.32594144
2023-03-10,07:56:18.000,69,11124130,-795,0,1678434977,12968.245807990003,231.49547307000466,54472.33292856
2023-03-10,07:56:19.000,69,11124058,-795,0,1678434978,12968.380534189993,231.4249817700038,54472.3469028
2023-03-10,07:56:20.000,69,11124063,-795,0,1678434979,12968.373797879998,231.4108835099978,54472.40279976
2023-03-10,07:56:21.000,69,11124067,-795,0,1678434980,12968.454633599998,231.4249817700038,54472.416774000005
2023-03-10,07:56:22.000,69,11124098,-795,0,1678434981,12968.508524079989,231.375637860001,54472.32594144
2023-03-10,07:56:23.000,69,11124098,-795,0,1678434982,12968.575887179999,231.3403922100042,54472.40279976
2023-03-10,07:56:24.000,69,11124071,-795,0,1678434983,12968.75776755,231.29104830000142,54472.61241336
2023-03-10,07:56:25.000,69,11124067,-795,0,1678434984,12968.79818541,231.30514656000014,54472.598439119996
2023-03-10,07:56:26.000,69,11124084,-795,0,1678434985,12968.87902113,231.26990091000334,54472.62638760001
2023-03-10,07:56:27.000,69,11124061,-795,0,1678434986,12968.845339579995,231.3121956899995,54472.54952928
2023-03-10,07:56:28.000,69,11124077,-795,0,1678434987,12968.97332946999,231.25580265000463,54472.6613232
2023-03-10,07:56:29.000,69,11124106,-795,0,1678434988,12969.047428879996,231.31924481999886,54472.77311712001
2023-03-10,07:56:30.000,69,11124093,-795,0,1678434989,12969.101319360001,231.26990091000334,54472.78010424
2023-03-10,07:56:31.000,69,11124111,-795,0,1678434990,12969.148473529996,231.30514656000014,54472.822026960006
2023-03-10,07:56:32.000,69,11124065,-795,0,1678434991,12969.182155080001,231.2769500400027,54472.78010424
2023-03-10,07:56:33.000,69,11124027,-795,0,1678434992,12969.161946150001,231.29104830000142,54472.75914288
2023-03-10,07:56:34.000,69,11124099,-795,0,1678434993,12969.404453310002,231.24170438999863,54473.02465344
2023-03-10,07:56:35.000,69,11124011,-795,0,1678434994,12969.404453310002,231.26285178000398,54472.989717840006
2023-03-10,07:56:36.000,69,11124102,-795,0,1678434995,12969.485289030003,231.248753519998,54473.0456148
2023-03-10,07:56:37.000,69,11124091,-795,0,1678434996,12969.471816409998,231.26285178000398,54472.92683376
2023-03-10,07:56:38.000,69,11124108,-795,0,1678434997,12969.579597369993,231.2276061299999,54472.96176936001
2023-03-10,07:56:39.000,69,11124075,-795,0,1678434998,12969.640224159994,231.22055700000055,54473.14343448
2023-03-10,07:56:40.000,69,11124074,-795,0,1678434999,12969.741268809994,231.19940961000248,54473.19933144001
2023-03-10,07:56:41.000,69,11124046,-795,0,1678435000,12969.741268809994,231.24170438999863,54473.15042160001
2023-03-10,07:56:42.000,69,11124053,-795,0,1678435001,12969.815368219999,231.2135078700012,54473.14343448
2023-03-10,07:56:43.000,69,11124040,-795,0,1678435002,12969.902940249995,231.23465525999927,54473.24824128001
2023-03-10,07:56:44.000,69,11124048,-795,0,1678435003,12969.983775969995,231.26285178000398,54473.255228400005
2023-03-10,07:56:45.000,69,11124056,-795,0,1678435004,12970.044402759995,231.31924481999886,54473.27618976001
2023-03-10,07:56:46.000,69,11124079,-795,0,1678435005,12970.07134799999,231.33334308000485,54473.23426704
2023-03-10,07:56:47.000,69,11124079,-795,0,1678435006,12970.125238479995,231.38973611999972,54473.23426704
2023-03-10,07:56:48.000,69,11124084,-795,0,1678435007,12970.15218371999,231.38268699000037,54473.325099600006
2023-03-10,07:56:49.000,69,11124089,-795,0,1678435008,12970.23975575,231.45317829000123,54473.43689352
2023-03-10,07:56:50.000,69,11124044,-795,0,1678435009,12970.307118849996,231.44612916000187,54473.57663592
2023-03-10,07:56:51.000,69,11124064,-795,0,1678435010,12970.300382540001,231.48842393999803,54473.6744556
2023-03-10,07:56:52.000,69,11124056,-795,0,1678435011,12970.347536709996,231.4743256799993,54473.471829120004
2023-03-10,07:56:53.000,69,11124048,-795,0,1678435012,12970.347536709996,231.50957133000338,54473.54868744
2023-03-10,07:56:54.000,69,11124053,-795,0,1678435013,12970.374481949992,231.48842393999803,54473.541700320005
2023-03-10,07:56:55.000,69,11124054,-795,0,1678435014,12970.482262910002,231.49547307000466,54473.76528816
2023-03-10,07:56:56.000,69,11124046,-795,0,1678435015,12970.616989109993,231.4743256799993,54473.84913360001
2023-03-10,07:56:57.000,69,11124070,-795,0,1678435016,12970.677615899993,231.48137480999867,54473.83515936
2023-03-10,07:56:58.000,69,11124117,-795,0,1678435017,12970.751715309998,231.50957133000338,54473.94695328001
2023-03-10,07:56:59.000,69,11124055,-795,0,1678435018,12970.839287339993,231.48842393999803,54474.1286184
2023-03-10,07:57:00.000,69,11124108,-795,0,1678435019,12970.879705199994,231.4602274200006,54474.11464416001
2023-03-10,07:57:01.000,69,11124084,-795,0,1678435020,12970.920123059994,231.50957133000338,54474.17752824
2023-03-10,07:57:02.000,69,11124097,-795,0,1678435021,12970.953804609999,231.49547307000466,54474.00983736
2023-03-10,07:57:03.000,69,11124084,-795,0,1678435022,12970.980749849994,231.48842393999803,54474.10066992
2023-03-10,07:57:04.000,69,11124064,-795,0,1678435023,12971.09526712,231.59416089000297,54474.310283520004
2023-03-10,07:57:05.000,69,11124085,-795,0,1678435024,12971.14915759999,231.58006263000425,54474.41509032
2023-03-10,07:57:06.000,69,11124093,-795,0,1678435025,12971.142421289995,231.62940653999976,54474.4081032
2023-03-10,07:57:07.000,69,11124037,-795,0,1678435026,12971.04811294999,231.69989784000063,54474.310283520004
2023-03-10,07:57:08.000,69,11124065,-795,0,1678435027,12971.162630219995,231.74219262000406,54474.48496152
2023-03-10,07:57:09.000,69,11124107,-795,0,1678435028,12971.12894866999,231.8197330500043,54474.55483272
2023-03-10,07:57:10.000,69,11124095,-795,0,1678435029,12971.122212359995,231.84792957000172,54474.526884240004
2023-03-10,07:57:11.000,69,11124069,-795,0,1678435030,12971.15589391,231.9184208700026,54474.70854936001
2023-03-10,07:57:12.000,69,11124048,-795,0,1678435031,12971.182839149995,231.92547000000195,54474.70854936001
2023-03-10,07:57:13.000,69,11124078,-795,0,1678435032,12971.2165207,231.9325191300013,54474.75745920001
2023-03-10,07:57:14.000,69,11124099,-795,0,1678435033,12971.29062010999,231.91137174000323,54474.94611144
2023-03-10,07:57:15.000,69,11124029,-795,0,1678435034,12971.263674869995,231.92547000000195,54474.91117584
2023-03-10,07:57:16.000,69,11124064,-795,0,1678435035,12971.29735642,231.93956826000067,54474.932137200005
2023-03-10,07:57:17.000,69,11124112,-795,0,1678435036,12971.29735642,231.9325191300013,54474.92515008001
2023-03-10,07:57:18.000,69,11124064,-795,0,1678435037,12971.33103796999,231.87612608999916,54474.932137200005
2023-03-10,07:57:19.000,69,11124070,-795,0,1678435038,12971.35798321,231.89022434999788,54475.1068152
2023-03-10,07:57:20.000,69,11124092,-795,0,1678435039,12971.445555239996,231.833831310003,54475.267518960005
2023-03-10,07:57:21.000,69,11124091,-795,0,1678435040,12971.39840107,231.8056347899983,54475.18367352
2023-03-10,07:57:22.000,69,11124012,-795,0,1678435041,12971.41861,231.79153652999958,54475.07187960001
2023-03-10,07:57:23.000,69,11124024,-795,0,1678435042,12971.41187368999,231.7703891400015,54475.050918240006
2023-03-10,07:57:24.000,69,11124024,-795,0,1678435043,12971.499445720001,231.74924175000342,54475.12777656
2023-03-10,07:57:25.000,69,11124095,-795,0,1678435044,12971.566808819996,231.74219262000406,54475.27450608
2023-03-10,07:57:26.000,69,11124099,-795,0,1678435045,12971.607226679997,231.69284871000127,54475.27450608
2023-03-10,07:57:27.000,69,11124068,-795,0,1678435046,12971.560072510001,231.71399609999935,54475.099828080005
2023-03-10,07:57:28.000,69,11124058,-795,0,1678435047,12971.701535020002,231.6857995800019,54475.39328712
2023-03-10,07:57:29.000,69,11124058,-795,0,1678435048,12971.728480259997,231.65760306000448,54475.45617120001
2023-03-10,07:57:30.000,69,11124082,-795,0,1678435049,12971.829524909997,231.58006263000425,54475.505081040006
2023-03-10,07:57:31.000,69,11124030,-795,0,1678435050,12971.836261219993,231.56596436999826,54475.54001664
2023-03-10,07:57:32.000,69,11124059,-795,0,1678435051,12971.842997530002,231.53071872000146,54475.42822272001
2023-03-10,07:57:33.000,69,11123998,-795,0,1678435052,12971.890151699998,231.48137480999867,54475.49809392001
2023-03-10,07:57:34.000,69,11124066,-795,0,1678435053,12971.890151699998,231.44612916000187,54475.61687496
2023-03-10,07:57:35.000,69,11124046,-795,0,1678435054,12972.031614209998,231.40383437999844,54475.71469464001
2023-03-10,07:57:36.000,69,11124040,-795,0,1678435055,12972.018141589993,231.31924481999886,54475.71469464001
2023-03-10,07:57:37.000,69,11124076,-795,0,1678435056,12972.098977309994,231.248753519998,54475.74264312001
2023-03-10,07:57:38.000,69,11124041,-795,0,1678435057,12972.173076719999,231.2135078700012,54475.95924384001
2023-03-10,07:57:39.000,69,11124027,-795,0,1678435058,12972.146131479989,231.19236048000312,54475.9452696
2023-03-10,07:57:40.000,69,11124061,-795,0,1678435059,12972.193285649999,231.07252526999946,54475.92430824
2023-03-10,07:57:41.000,69,11124065,-795,0,1678435060,12972.18654933999,231.07252526999946,54476.05007640001
2023-03-10,07:57:42.000,69,11124080,-795,0,1678435061,12972.179813029994,230.93859180000436,54476.02911504001
2023-03-10,07:57:43.000,69,11124084,-795,0,1678435062,12972.132658859999,230.95973919000244,54476.008153680006
2023-03-10,07:57:44.000,69,11124074,-795,0,1678435063,12972.22696719999,230.8681005000035,54476.21776728001
2023-03-10,07:57:45.000,69,11124075,-795,0,1678435064,12972.159604099994,230.83285484999942,54476.224754400006
2023-03-10,07:57:46.000,69,11124048,-795,0,1678435065,12972.173076719999,230.81170746000134,54476.24571576001
2023-03-10,07:57:47.000,69,11124076,-795,0,1678435066,12972.072032069998,230.74826528999984,54476.154883200004
2023-03-10,07:57:48.000,69,11124045,-795,0,1678435067,12972.045086829989,230.6707248599996,54476.23174152
2023-03-10,07:57:49.000,69,11124043,-795,0,1678435068,12972.004668969988,230.64252834000217,54476.23872864
2023-03-10,07:57:50.000,69,11124065,-795,0,1678435069,12971.977723729993,230.59318442999938,54476.36449680001
2023-03-10,07:57:51.000,69,11124048,-795,0,1678435070,12971.856470149993,230.55088965000323,54476.29462560001
2023-03-10,07:57:52.000,69,11124091,-795,0,1678435071,12971.863206460002,230.51564399999916,54476.25270288
2023-03-10,07:57:53.000,69,11124101,-795,0,1678435072,12971.842997530002,230.45220182999765,54476.44834224
2023-03-10,07:57:54.000,69,11124094,-795,0,1678435073,12971.903624320003,230.39580879000277,54476.63000736001
2023-03-10,07:57:55.000,69,11124093,-795,0,1678435074,12971.822788600002,230.31826836000255,54476.6439816
2023-03-10,07:57:56.000,69,11124076,-795,0,1678435075,12971.782370740002,230.30417010000383,54476.61603312
2023-03-10,07:57:57.000,69,11124119,-795,0,1678435076,12971.721743950002,230.24072793000232,54476.53218768001
2023-03-10,07:57:58.000,69,11124083,-795,0,1678435077,12971.627435609997,230.18433489000017,54476.51821344
2023-03-10,07:57:59.000,69,11124079,-795,0,1678435078,12971.566808819996,230.18433489000017,54476.55314904001
2023-03-10,07:58:00.000,69,11124088,-795,0,1678435079,12971.634171919992,230.13499098000466,54476.69289144
2023-03-10,07:58:01.000,69,11124075,-795,0,1678435080,12971.654380849992,230.07154881000315,54476.7138528
2023-03-10,07:58:02.000,69,11124075,-795,0,1678435081,12971.587017749996,230.02925402999972,54476.560136160006
2023-03-10,07:58:03.000,69,11124042,-795,0,1678435082,12971.640908230002,229.9799101200042,54476.58109752001
2023-03-10,07:58:04.000,69,11124043,-795,0,1678435083,12971.580281440001,229.9658118599982,54476.58808464
2023-03-10,07:58:05.000,69,11124052,-795,0,1678435084,12971.560072510001,229.9799101200042,54476.58808464
2023-03-10,07:58:06.000,69,11124025,-795,0,1678435085,12971.512918339991,229.93056621000142,54476.43436800001
2023-03-10,07:58:07.000,69,11124039,-795,0,1678435086,12971.492709409991,229.93056621000142,54476.50423920001
2023-03-10,07:58:08.000,69,11124053,-795,0,1678435087,12971.546599889996,229.89532056000462,54476.69289144
2023-03-10,07:58:09.000,69,11124060,-795,0,1678435088,12971.546599889996,229.89532056000462,54476.73481416
2023-03-10,07:58:10.000,69,11124126,-795,0,1678435089,12971.533127269991,229.88122229999863,54476.73481416
2023-03-10,07:58:11.000,69,11124031,-795,0,1678435090,12971.506182029996,229.84597665000183,54476.727827040006
2023-03-10,07:58:12.000,69,11124060,-795,0,1678435091,12971.432082619991,229.8671240399999,54476.58808464
2023-03-10,07:58:13.000,69,11124071,-795,0,1678435092,12971.39166475999,229.8177801300044,54476.5741104
2023-03-10,07:58:14.000,69,11124041,-795,0,1678435093,12971.425346309996,229.8318783900031,54476.59507176
2023-03-10,07:58:15.000,69,11124091,-795,0,1678435094,12971.45902786,229.8318783900031,54476.79071112
2023-03-10,07:58:16.000,69,11124048,-795,0,1678435095,12971.47923679,229.8177801300044,54476.83263384
2023-03-10,07:58:17.000,69,11124085,-795,0,1678435096,12971.445555239996,229.78253448000032,54476.8535952
2023-03-10,07:58:18.000,69,11124041,-795,0,1678435097,12971.41861,229.8036818699984,54476.79071112
2023-03-10,07:58:19.000,69,11124070,-795,0,1678435098,12971.465764169996,229.79663273999904,54476.895517920006
2023-03-10,07:58:20.000,69,11124085,-795,0,1678435099,12971.45902786,229.74728883000353,54477.03526032001
2023-03-10,07:58:21.000,69,11124094,-795,0,1678435100,12971.465764169996,229.69089579000138,54476.96538912001
2023-03-10,07:58:22.000,69,11124037,-795,0,1678435101,12971.43881893,229.74728883000353,54476.91647928001
2023-03-10,07:58:23.000,69,11124062,-795,0,1678435102,12971.452291549991,229.7049940500001,54476.97237624
2023-03-10,07:58:24.000,69,11124050,-795,0,1678435103,12971.566808819996,229.68384666000202,54477.07019592
2023-03-10,07:58:25.000,69,11124098,-795,0,1678435104,12971.492709409991,229.68384666000202,54477.10513152001
2023-03-10,07:58:26.000,69,11124061,-795,0,1678435105,12971.573545129992,229.68384666000202,54477.181989840006
2023-03-10,07:58:27.000,69,11124053,-795,0,1678435106,12971.499445720001,229.67679753000266,54477.07718304
2023-03-10,07:58:28.000,69,11124074,-795,0,1678435107,12971.593754059992,229.64860100999795,54477.12609288
2023-03-10,07:58:29.000,69,11124101,-795,0,1678435108,12971.553336199991,229.62745361999987,54477.12609288
2023-03-10,07:58:30.000,69,11124098,-795,0,1678435109,12971.573545129992,229.61335536000115,54477.27282240001
2023-03-10,07:58:31.000,69,11124044,-795,0,1678435110,12971.587017749996,229.556962319999,54477.307758
2023-03-10,07:58:32.000,69,11124064,-795,0,1678435111,12971.593754059992,229.54991318999964,54477.349680720006
2023-03-10,07:58:33.000,69,11124095,-795,0,1678435112,12971.627435609997,229.5217166700022,54477.482436
2023-03-10,07:58:34.000,69,11124116,-795,0,1678435113,12971.560072510001,229.49352015000477,54477.42653904
2023-03-10,07:58:35.000,69,11124098,-795,0,1678435114,12971.47923679,229.47237275999942,54477.31474512
2023-03-10,07:58:36.000,69,11124073,-795,0,1678435115,12971.573545129992,229.4230288500039,54477.50339736
2023-03-10,07:58:37.000,69,11124072,-795,0,1678435116,12971.519654650001,229.45122537000134,54477.45448752
2023-03-10,07:58:38.000,69,11124081,-795,0,1678435117,12971.539863580001,229.38778319999983,54477.62916552
2023-03-10,07:58:39.000,69,11124046,-795,0,1678435118,12971.519654650001,229.38073407000047,54477.713010960004
2023-03-10,07:58:40.000,69,11124084,-795,0,1678435119,12971.512918339991,229.30319364000025,54477.78986928
2023-03-10,07:58:41.000,69,11124079,-795,0,1678435120,12971.499445720001,229.2608988600041,54477.782882160005
2023-03-10,07:58:42.000,69,11124097,-795,0,1678435121,12971.445555239996,229.19040756000322,54477.713010960004
2023-03-10,07:58:43.000,69,11124063,-795,0,1678435122,12971.35124689999,229.12696539000171,54477.685062480006
2023-03-10,07:58:44.000,69,11124014,-795,0,1678435123,12971.31082903999,229.09171973999764,54477.685062480006
2023-03-10,07:58:45.000,69,11124024,-795,0,1678435124,12971.223257009995,229.0282775700034,54477.5523072
2023-03-10,07:58:46.000,69,11124132,-795,0,1678435125,12971.324301659995,228.93663888000447,54477.72698520001
2023-03-10,07:58:47.000,69,11124105,-795,0,1678435126,12971.23672963,228.90844235999975,54477.664101120004
2023-03-10,07:58:48.000,69,11124079,-795,0,1678435127,12971.27714749,228.8379510599989,54477.733972320006
2023-03-10,07:58:49.000,69,11124082,-795,0,1678435128,12971.31756535,228.77450889000465,54477.8667276
2023-03-10,07:58:50.000,69,11124080,-795,0,1678435129,12971.31082903999,228.7181158500025,54477.94358592001
2023-03-10,07:58:51.000,69,11124025,-795,0,1678435130,12971.243465939995,228.64762455000164,54477.88768896
2023-03-10,07:58:52.000,69,11124078,-795,0,1678435131,12971.162630219995,228.5700841200014,54477.78986928
2023-03-10,07:58:53.000,69,11124085,-795,0,1678435132,12971.12894866999,228.49959282000054,54477.852753360006
2023-03-10,07:58:54.000,69,11124100,-795,0,1678435133,12971.061585569994,228.42910151999968,54477.71999808
2023-03-10,07:58:55.000,69,11124098,-795,0,1678435134,12971.06832187999,228.38680674000352,54477.950573040005
2023-03-10,07:58:56.000,69,11124061,-795,0,1678435135,12971.03464033,228.33041370000137,54477.99249576001
2023-03-10,07:58:57.000,69,11124105,-795,0,1678435136,12971.00769508999,228.25287327000115,54477.950573040005
2023-03-10,07:58:58.000,69,11124074,-795,0,1678435137,12970.960540919994,228.20352935999836,54477.87371472001
2023-03-10,07:58:59.000,69,11124032,-795,0,1678435138,12970.940331989994,228.1118906699994,54477.96454728
2023-03-10,07:59:00.000,69,11124082,-795,0,1678435139,12970.913386749999,228.02730110999983,54477.97153440001
2023-03-10,07:59:01.000,69,11124039,-795,0,1678435140,12970.920123059994,227.98500633000367,54478.05537984
2023-03-10,07:59:02.000,69,11124045,-795,0,1678435141,12970.846023649989,227.9145150300028,54477.95756016
2023-03-10,07:59:03.000,69,11124104,-795,0,1678435142,12970.859496269994,227.87926937999873,54477.95756016
2023-03-10,07:59:04.000,69,11124066,-795,0,1678435143,12970.940331989994,227.78058156000043,54478.18114800001
2023-03-10,07:59:05.000,69,11124109,-795,0,1678435144,12970.920123059994,227.7030411300002,54478.17416088
2023-03-10,07:59:06.000,69,11124086,-795,0,1678435145,12970.893177819999,227.6536972200047,54478.048392720004
2023-03-10,07:59:07.000,69,11124034,-795,0,1678435146,12970.886441509989,227.56910765999783,54478.020444240006
2023-03-10,07:59:08.000,69,11124093,-795,0,1678435147,12970.953804609999,227.5197637500023,54478.03441848
2023-03-10,07:59:09.000,69,11124050,-795,0,1678435148,12970.960540919994,227.48451809999824,54478.09031544001
2023-03-10,07:59:10.000,69,11124068,-795,0,1678435149,12970.980749849994,227.48451809999824,54478.15319952
2023-03-10,07:59:11.000,69,11124088,-795,0,1678435150,12970.974013539999,227.37878115000058,54478.20909648001
2023-03-10,07:59:12.000,69,11124104,-795,0,1678435151,12971.000958779994,227.31533897999907,54478.13223816
2023-03-10,07:59:13.000,69,11124092,-795,0,1678435152,12971.021167709994,227.21665116000077,54478.167173760005
2023-03-10,07:59:14.000,69,11124067,-795,0,1678435153,12971.12894866999,227.20255290000205,54478.237044960006
2023-03-10,07:59:15.000,69,11124096,-795,0,1678435154,12971.15589391,227.12501247000182,54478.25800632001
2023-03-10,07:59:16.000,69,11124093,-795,0,1678435155,12971.18957545999,227.10386508000374,54478.188135120006
2023-03-10,07:59:17.000,69,11124067,-795,0,1678435156,12971.14915759999,227.0474720400016,54478.04140560001
2023-03-10,07:59:18.000,69,11124093,-795,0,1678435157,12971.22999331999,226.97698074000073,54478.15319952
2023-03-10,07:59:19.000,69,11124118,-795,0,1678435158,12971.33777428,226.91353856999922,54478.26499344
2023-03-10,07:59:20.000,69,11124064,-795,0,1678435159,12971.405137379996,226.8641946600037,54478.30691616001
2023-03-10,07:59:21.000,69,11124079,-755,0,1678435160,12971.41861,226.81485075000091,54478.334864640005
2023-03-10,07:59:22.000,69,11124066,-795,0,1678435161,12971.485973099996,226.835998139999,54478.334864640005
2023-03-10,07:59:23.000,69,11124059,-795,0,1678435162,12971.452291549991,226.8007524900022,54478.25800632001
2023-03-10,07:59:24.000,69,11124084,-795,0,1678435163,12971.492709409991,226.76550683999812,54478.13922528001
2023-03-10,07:59:25.000,69,11124090,-795,0,1678435164,12971.492709409991,226.6879664099979,54478.13223816
2023-03-10,07:59:26.000,69,11124079,-795,0,1678435165,12971.553336199991,226.6879664099979,54478.237044960006
2023-03-10,07:59:27.000,69,11124102,-795,0,1678435166,12971.506182029996,226.63157337000303,54478.26499344
2023-03-10,07:59:28.000,69,11124091,-795,0,1678435167,12971.45902786,226.5892785899996,54478.2510192
2023-03-10,07:59:29.000,69,11124081,-795,0,1678435168,12971.425346309996,226.53288555000472,54478.30691616001
2023-03-10,07:59:30.000,69,11124093,-795,0,1678435169,12971.41187368999,226.48354164000193,54478.36281312
2023-03-10,07:59:31.000,69,11124024,-795,0,1678435170,12971.35124689999,226.3707555600049,54478.24403208
2023-03-10,07:59:32.000,69,11124057,-795,0,1678435171,12971.25020224999,226.35665729999891,54478.12525104
2023-03-10,07:59:33.000,69,11124078,-795,0,1678435172,12971.25693856,226.29321513000468,54478.25800632001
2023-03-10,07:59:34.000,69,11124024,-795,0,1678435173,12971.15589391,226.25092035000125,54478.12525104
2023-03-10,07:59:35.000,69,11124068,-795,0,1678435174,12971.17610284,226.17337992000103,54478.27896768001
2023-03-10,07:59:36.000,69,11124026,-795,0,1678435175,12971.041376639994,226.1451834000036,54478.00647
2023-03-10,07:59:37.000,69,11124116,-795,0,1678435176,12971.041376639994,226.10993774999952,54478.27198056
2023-03-10,07:59:38.000,69,11124075,-795,0,1678435177,12971.00769508999,226.10993774999952,54478.17416088
2023-03-10,07:59:39.000,69,11124022,-795,0,1678435178,12971.000958779994,226.0323973199993,54478.285954800005
2023-03-10,07:59:40.000,69,11123966,-795,0,1678435179,12970.953804609999,226.0112499300012,54478.20210936
2023-03-10,07:59:41.000,69,11124061,-795,0,1678435180,12970.913386749999,225.9478077599997,54478.27198056
2023-03-10,07:59:42.000,69,11124054,-795,0,1678435181,12970.879705199994,225.9478077599997,54478.20210936
2023-03-10,07:59:43.000,69,11124087,-795,0,1678435182,12970.825814719989,225.85616907000076,54478.188135120006
2023-03-10,07:59:44.000,69,11124086,-795,0,1678435183,12970.812342099998,225.7856777699999,54478.34185176
2023-03-10,07:59:45.000,69,11124058,-795,0,1678435184,12970.832551029998,225.7010882100003,54478.42569720001
2023-03-10,07:59:46.000,69,11124087,-795,0,1678435185,12970.839287339993,225.62354778000008,54478.404735840006
2023-03-10,07:59:47.000,69,11124079,-795,0,1678435186,12970.798869479993,225.58125300000393,54478.334864640005
2023-03-10,07:59:48.000,69,11124080,-795,0,1678435187,12970.758451619993,225.51781083000242,54478.1462124
2023-03-10,07:59:49.000,69,11124087,-795,0,1678435188,12970.697824829993,225.48256517999835,54478.15319952
2023-03-10,07:59:50.000,69,11124079,-795,0,1678435189,12970.771924239998,225.40502474999812,54478.27896768001
2023-03-10,07:59:51.000,69,11124045,-795,0,1678435190,12970.718033759993,225.36977910000132,54478.22307072
2023-03-10,07:59:52.000,69,11124089,-795,0,1678435191,12970.751715309998,225.3274843199979,54478.23005784001
2023-03-10,07:59:53.000,69,11124115,-795,0,1678435192,12970.657406969993,225.2287964999996,54478.23005784001
2023-03-10,07:59:54.000,69,11124072,-795,0,1678435193,12970.630461729997,225.17945259000408,54478.10428968
2023-03-10,07:59:55.000,69,11124038,-795,0,1678435194,12970.771924239998,225.14420694,54478.27198056
2023-03-10,07:59:56.000,69,11124088,-795,0,1678435195,12970.704561140003,225.0807647699985,54478.27198056
2023-03-10,07:59:57.000,69,11124060,-795,0,1678435196,12970.684352210003,225.05256825000106,54478.3208904
2023-03-10,07:59:58.000,69,11124046,-795,0,1678435197,12970.670879589998,225.00322433999827,54478.27198056
2023-03-10,07:59:59.000,69,11124114,-795,0,1678435198,12970.637198039993,225.00322433999827,54478.237044960006
2023-03-10,08:00:00.000,69,11124067,-795,0,1678435199,12970.724770069988,224.9468313000034,54478.36980024
2023-03-10,08:00:01.000,69,11124112,-795,0,1678435200,12970.765187929988,224.91863477999868,54478.34185176
2023-03-10,08:00:02.000,69,11124060,-795,0,1678435201,12970.798869479993,224.93273304000468,54478.383774480004
2023-03-10,08:00:03.000,69,11124065,-795,0,1678435202,12970.711297449998,224.85519261000445,54478.29294192
2023-03-10,08:00:04.000,69,11124014,-795,0,1678435203,12970.765187929988,224.7987995700023,54478.34185176
2023-03-10,08:00:05.000,69,11124072,-795,0,1678435204,12970.758451619993,224.82699608999974,54478.37678736001
2023-03-10,08:00:06.000,69,11124098,-795,0,1678435205,12970.819078409993,224.79175044000294,54478.32787752001
2023-03-10,08:00:07.000,69,11124016,-795,0,1678435206,12970.825814719989,224.79175044000294,54478.36980024
2023-03-10,08:00:08.000,69,11124044,-795,0,1678435207,12970.899914129994,224.7353574000008,54478.3208904
2023-03-10,08:00:09.000,69,11124076,-795,0,1678435208,12970.960540919994,224.74240653000015,54478.34185176
2023-03-10,08:00:10.000,69,11124045,-795,0,1678435209,12971.10873973999,224.7353574000008,54478.4606328
2023-03-10,08:00:11.000,69,11124034,-795,0,1678435210,12971.15589391,224.71421001000272,54478.4606328
2023-03-10,08:00:12.000,69,11124104,-795,0,1678435211,12971.15589391,224.700111750004,54478.404735840006
2023-03-10,08:00:13.000,69,11124005,-795,0,1678435212,12971.162630219995,224.67896435999864,54478.44665856001
2023-03-10,08:00:14.000,69,11124068,-795,0,1678435213,12971.223257009995,224.6507678400012,54478.572426720006
2023-03-10,08:00:15.000,69,11124062,-795,0,1678435214,12971.243465939995,224.6155221900044,54478.670246400005
2023-03-10,08:00:16.000,69,11124070,-795,0,1678435215,12971.263674869995,224.54503089000355,54478.67723352
2023-03-10,08:00:17.000,69,11124077,-795,0,1678435216,12971.27041117999,224.5520800200029,54478.69819488
2023-03-10,08:00:18.000,69,11124075,-795,0,1678435217,12971.33777428,224.50273611000011,54478.87287288
2023-03-10,08:00:19.000,69,11124045,-795,0,1678435218,12971.27041117999,224.5379817600042,54478.92178272
2023-03-10,08:00:20.000,69,11124113,-795,0,1678435219,12971.31082903999,224.4886378500014,54478.907808480006
2023-03-10,08:00:21.000,69,11124064,-795,0,1678435220,12971.304092729995,224.47453959000268,54478.92178272
2023-03-10,08:00:22.000,69,11124083,-795,0,1678435221,12971.27714749,224.50273611000011,54478.85191152001
2023-03-10,08:00:23.000,69,11124099,-795,0,1678435222,12971.37145582999,224.50273611000011,54478.97069256
2023-03-10,08:00:24.000,69,11124056,-795,0,1678435223,12971.539863580001,224.47453959000268,54479.292100080005
2023-03-10,08:00:25.000,69,11124053,-795,0,1678435224,12971.634171919992,224.50273611000011,54479.32004856
2023-03-10,08:00:26.000,69,11124084,-795,0,1678435225,12971.721743950002,224.43224480999925,54479.39690688
2023-03-10,08:00:27.000,69,11124014,-795,0,1678435226,12971.849733839997,224.4533922000046,54479.40389400001
2023-03-10,08:00:28.000,69,11124106,-795,0,1678435227,12971.910360629998,224.38290090000373,54479.37594552
2023-03-10,08:00:29.000,69,11124031,-795,0,1678435228,12972.031614209998,224.34765524999966,54479.45280384001
2023-03-10,08:00:30.000,69,11124097,-795,0,1678435229,12972.220230889994,224.27011481999943,54479.46677808
2023-03-10,08:00:31.000,69,11124073,-795,0,1678435230,12972.39537495,224.26306569000008,54479.73927576001
2023-03-10,08:00:32.000,69,11124056,-795,0,1678435231,12972.55704639,224.19962351999857,54479.76722424001
2023-03-10,08:00:33.000,69,11124119,-795,0,1678435232,12972.732190449991,224.16437787000177,54479.892992400004
2023-03-10,08:00:34.000,69,11124027,-795,0,1678435233,12972.873652959992,224.0938865700009,54479.913953760006
2023-03-10,08:00:35.000,69,11124030,-795,0,1678435234,12973.055533329993,224.05159179000475,54480.0676704
2023-03-10,08:00:36.000,69,11124066,-795,0,1678435235,12973.210468459998,223.98814962000324,54480.10959312
2023-03-10,08:00:37.000,69,11124088,-795,0,1678435236,12973.298040489994,223.95995309999853,54479.87901816
2023-03-10,08:00:38.000,69,11124067,-795,0,1678435237,12973.42603037999,223.92470745000173,54480.1375416
2023-03-10,08:00:39.000,69,11124068,-795,0,1678435238,12973.53381134,223.95995309999853,54480.29125824001
2023-03-10,08:00:40.000,69,11124097,-795,0,1678435239,12973.73590064,223.8824126699983,54480.584717280006
2023-03-10,08:00:41.000,69,11124078,-795,0,1678435240,12973.87736315,223.8824126699983,54480.633627120005
2023-03-10,08:00:42.000,69,11124095,-795,0,1678435241,12973.964935179996,223.85421615000087,54480.6615756
2023-03-10,08:00:43.000,69,11124058,-795,0,1678435242,12974.140079240002,223.8119213700047,54480.850227840005
2023-03-10,08:00:44.000,69,11124081,-795,0,1678435243,12974.254596509993,223.8119213700047,54480.86420208001
2023-03-10,08:00:45.000,69,11124076,-795,0,1678435244,12974.348904849998,223.82601963000343,54480.99695736
2023-03-10,08:00:46.000,69,11124116,-795,0,1678435245,12974.416267949993,223.85421615000087,54480.89215056001
2023-03-10,08:00:47.000,69,11124058,-795,0,1678435246,12974.544257839989,223.8330687600028,54481.0458672
2023-03-10,08:00:48.000,69,11124046,-795,0,1678435247,12974.72613820999,223.81897050000407,54481.24849368001
2023-03-10,08:00:49.000,69,11124034,-795,0,1678435248,12974.8541281,223.8330687600028,54481.33932624
2023-03-10,08:00:50.000,69,11124051,-795,0,1678435249,12974.95517275,223.8119213700047,54481.50701712
2023-03-10,08:00:51.000,69,11124079,-795,0,1678435250,12975.062953709996,223.8119213700047,54481.520991360005
2023-03-10,08:00:52.000,69,11124022,-795,0,1678435251,12975.157262050001,223.78372485,54481.520991360005
2023-03-10,08:00:53.000,69,11124068,-795,0,1678435252,12975.305460869997,223.77667572000064,54481.62579816
2023-03-10,08:00:54.000,69,11124079,-795,0,1678435253,12975.467132309997,223.76257746000192,54481.80047616001
2023-03-10,08:00:55.000,69,11124049,-795,0,1678435254,12975.541231720003,223.77667572000064,54481.96816704001
2023-03-10,08:00:56.000,69,11124026,-795,0,1678435255,12975.608594819998,223.75552833000256,54481.96117992
2023-03-10,08:00:57.000,69,11124054,-795,0,1678435256,12975.669221609998,223.66388964000362,54482.06598672001
2023-03-10,08:00:58.000,69,11124075,-795,0,1678435257,12975.84436566999,223.6850370300017,54482.3384844
2023-03-10,08:00:59.000,69,11124037,-795,0,1678435258,12975.88478352999,223.6004474700021,54482.37342000001
2023-03-10,08:01:00.000,69,11124037,-795,0,1678435259,12975.878047219994,223.52290704000188,54482.36643288
2023-03-10,08:01:01.000,69,11124049,-795,0,1678435260,12975.96561924999,223.4735631299991,54482.55508512
2023-03-10,08:01:02.000,69,11124064,-795,0,1678435261,12975.96561924999,223.41012096000486,54482.478226800005
2023-03-10,08:01:03.000,69,11124063,-795,0,1678435262,12976.03298235,223.38192444000015,54482.54111088001
2023-03-10,08:01:04.000,69,11124080,-795,0,1678435263,12976.20812640999,223.36077705000207,54482.897454
2023-03-10,08:01:05.000,69,11124061,-795,0,1678435264,12976.29569844,223.31848226999864,54483.02322216001
2023-03-10,08:01:06.000,69,11124035,-795,0,1678435265,12976.383270469996,223.30438400999992,54483.06514488
2023-03-10,08:01:07.000,69,11124060,-795,0,1678435266,12976.396743090001,223.26208923000377,54482.981299440005
2023-03-10,08:01:08.000,69,11124030,-795,0,1678435267,12976.464106189997,223.2409418399984,54483.08610624
2023-03-10,08:01:09.000,69,11124079,-795,0,1678435268,12976.477578810001,223.17045054000482,54483.16995168001
2023-03-10,08:01:10.000,69,11124063,-795,0,1678435269,12976.571887149992,223.0788118499986,54483.25379712
2023-03-10,08:01:11.000,69,11124056,-795,0,1678435270,12976.619041320002,223.08586097999796,54483.37257816
2023-03-10,08:01:12.000,69,11124086,-795,0,1678435271,12976.652722869992,223.06471358999988,54483.40052664
2023-03-10,08:01:13.000,69,11124106,-795,0,1678435272,12976.679668110002,223.01536968000437,54483.42847512001
2023-03-10,08:01:14.000,69,11124088,-795,0,1678435273,12976.780712760003,222.99422228999902,54483.57520464001
2023-03-10,08:01:15.000,69,11124012,-795,0,1678435274,12976.747031209998,222.95897664000222,54483.61712736
2023-03-10,08:01:16.000,69,11124059,-795,0,1678435275,12976.827866929998,222.92373098999815,54483.61712736
2023-03-10,08:01:17.000,69,11124088,-795,0,1678435276,12976.706613349997,222.92373098999815,54483.51930768
2023-03-10,08:01:18.000,69,11124054,-795,0,1678435277,12976.733558589993,222.83914142999856,54483.55424328001
2023-03-10,08:01:19.000,69,11124055,-795,0,1678435278,12976.733558589993,222.81094491000113,54483.74289552001
2023-03-10,08:01:20.000,69,11124086,-795,0,1678435279,12976.773976449993,222.76160099999834,54483.8057796
2023-03-10,08:01:21.000,69,11124038,-795,0,1678435280,12976.720085970002,222.75455186999898,54483.85468944
2023-03-10,08:01:22.000,69,11124063,-795,0,1678435281,12976.753767519993,222.6347166600026,54483.77783112
2023-03-10,08:01:23.000,69,11124031,-795,0,1678435282,12976.713349659993,222.59947100999852,54483.938534880006
2023-03-10,08:01:24.000,69,11124069,-795,0,1678435283,12976.713349659993,222.52897970999766,54483.92456064
2023-03-10,08:01:25.000,69,11124055,-795,0,1678435284,12976.720085970002,222.50078319000022,54483.917573520004
2023-03-10,08:01:26.000,69,11124092,-795,0,1678435285,12976.672931799993,222.41619363000063,54483.82674096
2023-03-10,08:01:27.000,69,11124030,-795,0,1678435286,12976.612305009992,222.40209537000192,54483.819753840005
2023-03-10,08:01:28.000,69,11124082,-795,0,1678435287,12976.713349659993,222.2752110299989,54483.97347048
2023-03-10,08:01:29.000,69,11124083,-795,0,1678435288,12976.720085970002,222.21881799000403,54483.938534880006
2023-03-10,08:01:30.000,69,11124107,-795,0,1678435289,12976.720085970002,222.09898278000037,54484.00141896
2023-03-10,08:01:31.000,69,11124015,-795,0,1678435290,12976.632513939992,222.0778353900023,54483.95949624001
2023-03-10,08:01:32.000,69,11124046,-795,0,1678435291,12976.585359769997,221.95800017999863,54483.8057796
2023-03-10,08:01:33.000,69,11124050,-795,0,1678435292,12976.558414530002,221.87341061999905,54483.83372808
2023-03-10,08:01:34.000,69,11124074,-795,0,1678435293,12976.625777629997,221.7817719300001,54483.88962504001
2023-03-10,08:01:35.000,69,11124080,-795,0,1678435294,12976.619041320002,221.67603498000244,54483.91058640001
2023-03-10,08:01:36.000,69,11124114,-795,0,1678435295,12976.571887149992,221.633740199999,54483.83372808
2023-03-10,08:01:37.000,69,11124072,-795,0,1678435296,12976.565150839997,221.5350523800007,54483.82674096
2023-03-10,08:01:38.000,69,11124021,-795,0,1678435297,12976.457369880001,221.45751195000048,54483.76385688001
2023-03-10,08:01:39.000,69,11124045,-795,0,1678435298,12976.477578810001,221.35882413000218,54483.700972800005
2023-03-10,08:01:40.000,69,11124078,-795,0,1678435299,12976.450633569992,221.31652934999875,54483.82674096
2023-03-10,08:01:41.000,69,11124085,-795,0,1678435300,12976.443897259996,221.21079240000108,54483.882637919996
2023-03-10,08:01:42.000,69,11124064,-795,0,1678435301,12976.309171059991,221.14030110000022,54483.67302432001
2023-03-10,08:01:43.000,69,11124042,-795,0,1678435302,12976.23507165,221.06980979999935,54483.64507584001
2023-03-10,08:01:44.000,69,11124095,-795,0,1678435303,12976.24854426999,220.9288272000049,54483.84071520001
2023-03-10,08:01:45.000,69,11124095,-795,0,1678435304,12976.17444486,220.8301393799993,54483.90359928
2023-03-10,08:01:46.000,69,11124054,-795,0,1678435305,12976.06666389999,220.71030417000293,54483.84770232
2023-03-10,08:01:47.000,69,11124042,-795,0,1678435306,12975.94541031999,220.66096026000014,54483.72892128
2023-03-10,08:01:48.000,69,11124082,-795,0,1678435307,12975.871310909999,220.56227244000183,54483.59616600001
2023-03-10,08:01:49.000,69,11124056,-795,0,1678435308,12975.817420429994,220.45653549000417,54483.5612304
2023-03-10,08:01:50.000,69,11124069,-795,0,1678435309,12975.729848399998,220.36489679999795,54483.652062960005
2023-03-10,08:01:51.000,69,11124065,-795,0,1678435310,12975.588385889998,220.28030723999836,54483.59616600001
2023-03-10,08:01:52.000,69,11124063,-795,0,1678435311,12975.480604930002,220.14637377000327,54483.44244936
2023-03-10,08:01:53.000,69,11124092,-795,0,1678435312,12975.433450759992,220.06178421000368,54483.42847512001
2023-03-10,08:01:54.000,69,11124095,-795,0,1678435313,12975.379560280002,219.93489987000066,54483.49834632
2023-03-10,08:01:55.000,69,11124073,-795,0,1678435314,12975.285251939997,219.8785068299985,54483.40751376001
2023-03-10,08:01:56.000,69,11124098,-795,0,1678435315,12975.251570389992,219.73752423000406,54483.32366832
2023-03-10,08:01:57.000,69,11124065,-795,0,1678435316,12975.157262050001,219.6670329300032,54483.11405472
2023-03-10,08:01:58.000,69,11124082,-795,0,1678435317,12975.110107879991,219.5330994600008,54483.14200320001
2023-03-10,08:01:59.000,69,11124047,-795,0,1678435318,12975.01579954,219.4696572899993,54483.19091304001
2023-03-10,08:02:00.000,69,11124064,-795,0,1678435319,12974.88780964999,219.35687121000228,54483.14200320001
2023-03-10,08:02:01.000,69,11124062,-795,0,1678435320,12974.73287452,219.2722816500027,54482.99527368
2023-03-10,08:02:02.000,69,11124059,-795,0,1678435321,12974.658775109994,219.1242499200016,54482.88347976001
2023-03-10,08:02:03.000,69,11124019,-795,0,1678435322,12974.584675699989,219.01146384000458,54482.9673252
2023-03-10,08:02:04.000,69,11124085,-795,0,1678435323,12974.483631049989,218.92687427999772,54482.89046688
2023-03-10,08:02:05.000,69,11124044,-795,0,1678435324,12974.382586399988,218.8140882000007,54482.79963432
2023-03-10,08:02:06.000,69,11124071,-795,0,1678435325,12974.268069129997,218.73654777000047,54482.63194344
2023-03-10,08:02:07.000,69,11124065,-795,0,1678435326,12974.180497100002,218.68720385999768,54482.5830336
2023-03-10,08:02:08.000,69,11124056,-795,0,1678435327,12974.153551859992,218.57441778000066,54482.66687904001
2023-03-10,08:02:09.000,69,11124069,-795,0,1678435328,12974.052507209992,218.468680830003,54482.61796920001
2023-03-10,08:02:10.000,69,11124040,-795,0,1678435329,12973.991880419992,218.43343517999892,54482.63893056001
2023-03-10,08:02:11.000,69,11124030,-795,0,1678435330,12973.884099459996,218.34179648999998,54482.527136640005
2023-03-10,08:02:12.000,69,11124044,-795,0,1678435331,12973.783054809996,218.23605954000232,54482.27560032
2023-03-10,08:02:13.000,69,11124053,-795,0,1678435332,12973.72916432999,218.20786302000488,54482.27560032
2023-03-10,08:02:14.000,69,11124025,-795,0,1678435333,12973.71569171,218.10212606999994,54482.30354880001
2023-03-10,08:02:15.000,69,11124083,-795,0,1678435334,12973.67527385,218.06688042000314,54482.21271624001
2023-03-10,08:02:16.000,69,11124068,-795,0,1678435335,12973.58770181999,217.9752417300042,54482.142845040005
2023-03-10,08:02:17.000,69,11124054,-795,0,1678435336,12973.56749288999,217.84835739000118,54482.06598672001
2023-03-10,08:02:18.000,69,11123998,-795,0,1678435337,12973.580965509995,217.73557131000416,54482.142845040005
2023-03-10,08:02:19.000,69,11124069,-795,0,1678435338,12973.459711929994,217.65098175000458,54482.01707688001
2023-03-10,08:02:20.000,69,11124053,-795,0,1678435339,12973.42603037999,217.5804904500037,54481.94021856
2023-03-10,08:02:21.000,69,11124043,-795,0,1678435340,12973.385612519989,217.4677043699994,54481.87733448001
2023-03-10,08:02:22.000,69,11124059,-795,0,1678435341,12973.291304179998,217.32672176999768,54481.66073376001
2023-03-10,08:02:23.000,69,11124062,-795,0,1678435342,12973.257622629993,217.2068865600013,54481.61881104
2023-03-10,08:02:24.000,69,11124065,-795,0,1678435343,12973.291304179998,217.11524787000235,54481.7445792
2023-03-10,08:02:25.000,69,11124077,-795,0,1678435344,12973.250886319998,216.9954126599987,54481.69566936
2023-03-10,08:02:26.000,69,11124098,-795,0,1678435345,12973.223941079988,216.9108230999991,54481.61881104
2023-03-10,08:02:27.000,69,11124087,-795,0,1678435346,12973.122896430003,216.83328266999888,54481.50701712
2023-03-10,08:02:28.000,69,11124069,-795,0,1678435347,12973.035324399993,216.762791369998,54481.24150656
2023-03-10,08:02:29.000,69,11124017,-795,0,1678435348,12972.947752369997,216.67820180999843,54481.26246792
2023-03-10,08:02:30.000,69,11124078,-795,0,1678435349,12972.941016060002,216.57951399000012,54481.24150656
2023-03-10,08:02:31.000,69,11124102,-795,0,1678435350,12972.839971410001,216.49492443000054,54481.1157384
2023-03-10,08:02:32.000,69,11124068,-795,0,1678435351,12972.752399379991,216.33279444000073,54481.09477704
2023-03-10,08:02:33.000,69,11124058,-795,0,1678435352,12972.59746425,216.21295923000434,54481.10176416
2023-03-10,08:02:34.000,69,11124091,-795,0,1678435353,12972.45600174,216.0931240200007,54481.00394448
2023-03-10,08:02:35.000,69,11124002,-795,0,1678435354,12972.26738505999,215.9591905499983,54480.91311192001
2023-03-10,08:02:36.000,69,11124060,-795,0,1678435355,12972.112449929999,215.7970605599985,54480.64061424
2023-03-10,08:02:37.000,69,11124075,-795,0,1678435356,12971.997932659993,215.69132361000084,54480.60567864001
2023-03-10,08:02:38.000,69,11124044,-795,0,1678435357,12971.944042179988,215.56443926999782,54480.584717280006
2023-03-10,08:02:39.000,69,11124024,-795,0,1678435358,12971.782370740002,215.47280057999888,54480.3820908
2023-03-10,08:02:40.000,69,11124044,-795,0,1678435359,12971.728480259997,215.31771971999842,54480.298245360005
2023-03-10,08:02:41.000,69,11124070,-795,0,1678435360,12971.667853469997,215.21198277000076,54480.347155200005
2023-03-10,08:02:42.000,69,11124080,-795,0,1678435361,12971.560072510001,215.03575452000223,54480.1375416
2023-03-10,08:02:43.000,69,11124058,-795,0,1678435362,12971.465764169996,214.88772279000113,54480.10260600001
2023-03-10,08:02:44.000,69,11124082,-795,0,1678435363,12971.35124689999,214.72559280000132,54479.98382496001
2023-03-10,08:02:45.000,69,11124047,-795,0,1678435364,12971.18957545999,214.65510150000046,54479.77421136
2023-03-10,08:02:46.000,69,11124082,-795,0,1678435365,12971.05484926,214.50706976999936,54479.725301520004
2023-03-10,08:02:47.000,69,11124073,-795,0,1678435366,12970.98748615999,214.32379239000147,54479.73927576001
2023-03-10,08:02:48.000,69,11124071,-795,0,1678435367,12970.866232579989,214.20395717999781,54479.725301520004
2023-03-10,08:02:49.000,69,11124082,-795,0,1678435368,12970.751715309998,214.06297458000336,54479.64844320001
2023-03-10,08:02:50.000,69,11124081,-795,0,1678435369,12970.657406969993,213.92199198000162,54479.52267504001
2023-03-10,08:02:51.000,69,11124014,-755,0,1678435370,12970.569834939997,213.77396025000053,54479.341009920005
2023-03-10,08:02:52.000,69,11124077,-795,0,1678435371,12970.340800400001,213.61183026000072,54479.124409200005
2023-03-10,08:02:53.000,69,11124051,-795,0,1678435372,12970.246492059996,213.46379852999962,54479.04755088001
2023-03-10,08:02:54.000,69,11124094,-795,0,1678435373,12970.064611689995,213.31576679999853,54479.03357664
2023-03-10,08:02:55.000,69,11124046,-795,0,1678435374,12969.963567039995,213.1677350700047,54478.956718320005
2023-03-10,08:02:56.000,69,11124114,-795,0,1678435375,12969.815368219999,213.01265421000426,54478.79601456
2023-03-10,08:02:57.000,69,11124054,-795,0,1678435376,12969.599806299993,212.81527857000037,54478.62832368
2023-03-10,08:02:58.000,69,11124094,-795,0,1678435377,12969.505497959988,212.63905032000184,54478.61434944001
2023-03-10,08:02:59.000,69,11124040,-795,0,1678435378,12969.276463419992,212.45577294000395,54478.48159416
2023-03-10,08:03:00.000,69,11124096,-795,0,1678435379,12969.175418769992,212.3006920800035,54478.34185176
2023-03-10,08:03:01.000,69,11124070,-795,0,1678435380,12969.067637809996,212.1244638299977,54478.237044960006
2023-03-10,08:03:02.000,69,11124065,-795,0,1678435381,12968.97332946999,212.0257760099994,54477.98550864
2023-03-10,08:03:03.000,69,11124066,-795,0,1678435382,12968.83860327,211.85659689000022,54477.83877912
2023-03-10,08:03:04.000,69,11124113,-795,0,1678435383,12968.8588122,211.72266341999784,54477.88768896
2023-03-10,08:03:05.000,69,11124089,-795,0,1678435384,12968.804921719995,211.50414039000316,54477.75493368001
2023-03-10,08:03:06.000,69,11124074,-795,0,1678435385,12968.845339579995,211.35610866000206,54477.64313976
2023-03-10,08:03:07.000,69,11124049,-795,0,1678435386,12968.804921719995,211.16578215000482,54477.496410240004
2023-03-10,08:03:08.000,69,11124074,-795,0,1678435387,12968.85207588999,210.99660302999837,54477.46846176001
2023-03-10,08:03:09.000,69,11124070,-795,0,1678435388,12968.87902113,210.83447303999856,54477.41955192001
2023-03-10,08:03:10.000,69,11124047,-795,0,1678435389,12968.885757439995,210.6793921799981,54477.28679664
2023-03-10,08:03:11.000,69,11124093,-795,0,1678435390,12968.87228481999,210.545458710003,54477.161028480004
2023-03-10,08:03:12.000,69,11124043,-795,0,1678435391,12968.85207588999,210.39037785000255,54477.0282732
2023-03-10,08:03:13.000,69,11124094,-795,0,1678435392,12968.81839434,210.24939525000082,54476.944427760005
2023-03-10,08:03:14.000,69,11124071,-795,0,1678435393,12968.89923006,210.09431439000036,54476.96538912001
2023-03-10,08:03:15.000,69,11124100,-795,0,1678435394,12968.83186695999,209.90398788000311,54476.8535952
2023-03-10,08:03:16.000,69,11124057,-795,0,1678435395,12968.87228481999,209.73480876000394,54476.73481416
2023-03-10,08:03:17.000,69,11124054,-795,0,1678435396,12968.825130649995,209.55858050999814,54476.61603312
2023-03-10,08:03:18.000,69,11124114,-795,0,1678435397,12968.845339579995,209.40349964999768,54476.511226320006
2023-03-10,08:03:19.000,69,11124056,-795,0,1678435398,12968.91943899,209.24136965999787,54476.63699448
2023-03-10,08:03:20.000,69,11124096,-795,0,1678435399,12968.946384229996,209.09333793000405,54476.66494296
2023-03-10,08:03:21.000,69,11124077,-795,0,1678435400,12968.95985685,208.91710967999825,54476.6439816
2023-03-10,08:03:22.000,69,11124045,-795,0,1678435401,12968.93964792,208.78317621000315,54476.560136160006
2023-03-10,08:03:23.000,69,11124006,-795,0,1678435402,12968.81839434,208.6280953500027,54476.35750968
2023-03-10,08:03:24.000,69,11123997,-795,0,1678435403,12968.79144909999,208.52235839999776,54476.38545816001
2023-03-10,08:03:25.000,69,11124040,-795,0,1678435404,12968.683668139995,208.38842493000266,54476.392445280006
2023-03-10,08:03:26.000,69,11124084,-795,0,1678435405,12968.54894193999,208.28973711000435,54476.3295612
2023-03-10,08:03:27.000,69,11124058,-795,0,1678435406,12968.360325259993,208.15580364000198,54476.18283168
2023-03-10,08:03:28.000,69,11124083,-795,0,1678435407,12968.272753229998,208.03596842999832,54476.21078016
2023-03-10,08:03:29.000,69,11124100,-795,0,1678435408,12968.205390130002,207.8385927900017,54476.30161272
2023-03-10,08:03:30.000,69,11124040,-795,0,1678435409,12968.070663929997,207.7751506200002,54476.19680592001
2023-03-10,08:03:31.000,69,11124062,-795,0,1678435410,12967.908992489996,207.63416801999847,54476.06405064
2023-03-10,08:03:32.000,69,11124075,-795,0,1678435411,12967.74058474,207.4649888999993,54475.735656
2023-03-10,08:03:33.000,69,11124079,-795,0,1678435412,12967.61259484999,207.2464658700046,54475.77757872
2023-03-10,08:03:34.000,69,11124082,-795,0,1678435413,12967.525022819995,207.10548327000288,54475.74264312001
2023-03-10,08:03:35.000,69,11124079,-795,0,1678435414,12967.383560309994,206.95745154000178,54475.721681760006
2023-03-10,08:03:36.000,69,11124048,-795,0,1678435415,12967.262306729994,206.84466546000476,54475.533029520004
2023-03-10,08:03:37.000,69,11124067,-795,0,1678435416,12967.127580529988,206.6895846000043,54475.45617120001
2023-03-10,08:03:38.000,69,11124073,-795,0,1678435417,12967.100635289993,206.5627002600013,54475.435209840005
2023-03-10,08:03:39.000,69,11124071,-795,0,1678435418,12966.952436469997,206.38647201000276,54475.3513644
2023-03-10,08:03:40.000,69,11124066,-795,0,1678435419,12966.851391819997,206.2172928900036,54474.97405992001
2023-03-10,08:03:41.000,69,11124075,-795,0,1678435420,12966.716665619992,206.16089985000144,54474.95309856001
2023-03-10,08:03:42.000,69,11124095,-795,0,1678435421,12966.689720379996,206.06221203000314,54474.8972016
2023-03-10,08:03:43.000,69,11124095,-795,0,1678435422,12966.60214835,205.99876986000163,54474.834317520006
2023-03-10,08:03:44.000,69,11124070,-795,0,1678435423,12966.47415845999,205.89303291000397,54474.7225236
2023-03-10,08:03:45.000,69,11124041,-795,0,1678435424,12966.41353166999,205.7731977000003,54474.7923948
2023-03-10,08:03:46.000,69,11124073,-795,0,1678435425,12966.25186022999,205.55467466999835,54474.73649784001
2023-03-10,08:03:47.000,69,11124057,-795,0,1678435426,12966.13060664999,205.47713423999812,54474.55483272
2023-03-10,08:03:48.000,69,11124090,-795,0,1678435427,12966.083452479994,205.35729903000174,54474.429064560005
2023-03-10,08:03:49.000,69,11124048,-795,0,1678435428,12965.915044729998,205.25156208000408,54474.40111608001
2023-03-10,08:03:50.000,69,11124064,-795,0,1678435429,12965.820736389993,205.10353035000298,54474.40111608001
2023-03-10,08:03:51.000,69,11124143,-795,0,1678435430,12965.571492919997,204.94844949000253,54474.261373680005
2023-03-10,08:03:52.000,69,11124086,-795,0,1678435431,12965.396348859991,204.7087790700025,54473.98188888
2023-03-10,08:03:53.000,69,11124060,-795,0,1678435432,12965.20099587,204.53255082000396,54473.91900480001
2023-03-10,08:03:54.000,69,11124110,-795,0,1678435433,12965.09321490999,204.3492734399988,54473.758301040005
2023-03-10,08:03:55.000,69,11124031,-795,0,1678435434,12964.918070849999,204.20829084000434,54473.54868744
2023-03-10,08:03:56.000,69,11124025,-795,0,1678435435,12964.810289889989,204.01091520000045,54473.54868744
2023-03-10,08:03:57.000,69,11124068,-795,0,1678435436,12964.702508929993,203.86288346999936,54473.50676472
2023-03-10,08:03:58.000,69,11124061,-795,0,1678435437,12964.587991660002,203.72895000000426,54473.34606096001
2023-03-10,08:03:59.000,69,11124064,-795,0,1678435438,12964.433056529997,203.63026217999868,54473.12946024001
2023-03-10,08:04:00.000,69,11124017,-795,0,1678435439,12964.385902360002,203.53862348999974,54473.19234432
2023-03-10,08:04:01.000,69,11124082,-795,0,1678435440,12964.16360413,203.41878828000335,54473.19234432
2023-03-10,08:04:02.000,69,11124083,-795,0,1678435441,12963.968251139995,203.27075655000226,54472.96176936001
2023-03-10,08:04:03.000,69,11124070,-795,0,1678435442,12963.786370769994,203.1509213399986,54472.7311944
2023-03-10,08:04:04.000,69,11124012,-795,0,1678435443,12963.665117189994,203.02403700000286,54472.61940048
2023-03-10,08:04:05.000,69,11124080,-795,0,1678435444,12963.463027889993,202.93944744000328,54472.61940048
2023-03-10,08:04:06.000,69,11124057,-795,0,1678435445,12963.335037999997,202.7420717999994,54472.44472248
2023-03-10,08:04:07.000,69,11124065,-795,0,1678435446,12963.112739769997,202.56584355000086,54472.27004448001
2023-03-10,08:04:08.000,69,11124109,-795,0,1678435447,12962.98474988,202.4319100799985,54472.19318616001
2023-03-10,08:04:09.000,69,11124100,-795,0,1678435448,12962.951068329996,202.29092748000403,54472.33292856
2023-03-10,08:04:10.000,69,11124063,-795,0,1678435449,12962.78266058,202.12879749000422,54472.2071604
2023-03-10,08:04:11.000,69,11124003,-795,0,1678435450,12962.546889729994,201.9384709799997,54472.01850816
2023-03-10,08:04:12.000,69,11124082,-795,0,1678435451,12962.304382569993,201.74814447000244,54471.71107488
2023-03-10,08:04:13.000,69,11124050,-795,0,1678435452,12962.210074230003,201.57896535000327,54471.697100640005
2023-03-10,08:04:14.000,69,11124093,-795,0,1678435453,12962.048402790002,201.38863883999875,54471.58530672
2023-03-10,08:04:15.000,69,11124076,-795,0,1678435454,12961.886731350001,201.30404927999916,54471.52242264001
2023-03-10,08:04:16.000,69,11124048,-795,0,1678435455,12961.758741459991,201.10667364000255,54471.31979616
2023-03-10,08:04:17.000,69,11124062,-795,0,1678435456,12961.70485098,201.00798582000425,54471.26389920001
2023-03-10,08:04:18.000,69,11124079,-795,0,1678435457,12961.60380633,200.8388066999978,54471.2289636
2023-03-10,08:04:19.000,69,11124086,-795,0,1678435458,12961.54317954,200.73306975000014,54471.11018256
2023-03-10,08:04:20.000,69,11124041,-795,0,1678435459,12961.48255275,200.54979237000225,54471.00537576
2023-03-10,08:04:21.000,69,11124103,-795,0,1678435460,12961.40171703,200.35241672999837,54470.90056896001
2023-03-10,08:04:22.000,69,11124091,-795,0,1678435461,12961.31414499999,200.15504109000176,54470.71191672001
2023-03-10,08:04:23.000,69,11124043,-795,0,1678435462,12961.25351820999,200.06340240000281,54470.62807128
2023-03-10,08:04:24.000,69,11124068,-795,0,1678435463,12961.287199759994,199.91537067000172,54470.739865200005
2023-03-10,08:04:25.000,69,11124089,-795,0,1678435464,12961.280463449999,199.80963372000406,54470.65601976
2023-03-10,08:04:26.000,69,11124090,-795,0,1678435465,12961.246781899994,199.6545528600036,54470.59313568001
2023-03-10,08:04:27.000,69,11124006,-795,0,1678435466,12961.125528319993,199.5417667799993,54470.26474104
2023-03-10,08:04:28.000,69,11124083,-795,0,1678435467,12961.098583079998,199.3443911400027,54470.33461224
2023-03-10,08:04:29.000,69,11124095,-795,0,1678435468,12961.078374149998,199.23865418999776,54470.36954784
2023-03-10,08:04:30.000,69,11124092,-795,0,1678435469,12960.997538429998,199.01308203000372,54470.285702400004
2023-03-10,08:04:31.000,69,11124058,-795,0,1678435470,12960.869548540002,198.92144334000477,54470.29268952
2023-03-10,08:04:32.000,69,11124073,-795,0,1678435471,12960.728086030002,198.74521508999896,54470.069101680005
2023-03-10,08:04:33.000,69,11124069,-795,0,1678435472,12960.593359829996,198.64652727000066,54469.950320640004
2023-03-10,08:04:34.000,69,11124106,-795,0,1678435473,12960.627041380001,198.540790320003,54469.97826912
2023-03-10,08:04:35.000,69,11124101,-795,0,1678435474,12960.5057878,198.37161120000383,54469.88044944
2023-03-10,08:04:36.000,69,11124076,-795,0,1678435475,12960.39800683999,198.20948121000401,54469.78961688
2023-03-10,08:04:37.000,69,11124059,-795,0,1678435476,12960.24307171,198.0473512200042,54469.621926
2023-03-10,08:04:38.000,69,11124082,-795,0,1678435477,12960.11508181999,197.9204668800012,54469.57301616
2023-03-10,08:04:39.000,69,11124102,-795,0,1678435478,12960.014037169989,197.79358253999817,54469.58699040001
2023-03-10,08:04:40.000,69,11124056,-795,0,1678435479,12959.980355619999,197.59620690000156,54469.54506768
2023-03-10,08:04:41.000,69,11124099,-795,0,1678435480,12959.879310969998,197.39883125999768,54469.32846696
2023-03-10,08:04:42.000,69,11124071,-715,0,1678435481,12959.731112150002,197.25784866000322,54469.132827600006
2023-03-10,08:04:43.000,69,11124036,-795,0,1678435482,12959.704166909993,197.0957186700034,54469.32846696
2023-03-10,08:04:44.000,69,11124091,-795,0,1678435483,12959.596385949997,196.91244128999824,54469.230647280005
2023-03-10,08:04:45.000,69,11124055,-795,0,1678435484,12959.488604990001,196.70801652000227,54469.20269880001
2023-03-10,08:04:46.000,69,11124031,-795,0,1678435485,12959.293251999996,196.55293566000182,54468.83238144
2023-03-10,08:04:47.000,69,11124069,-795,0,1678435486,12959.20567997,196.39785480000137,54468.923214
2023-03-10,08:04:48.000,69,11124022,-795,0,1678435487,12959.14505318,196.24277394000092,54469.04199504
2023-03-10,08:04:49.000,69,11124071,-795,0,1678435488,12959.00359067,196.05244743000367,54468.944175360004
2023-03-10,08:04:50.000,69,11124076,-795,0,1678435489,12958.93622756999,195.8339244000017,54468.97911096
2023-03-10,08:04:51.000,69,11124075,-795,0,1678435490,12958.781292439999,195.65769615000318,54468.87430416
2023-03-10,08:04:52.000,69,11124061,-795,0,1678435491,12958.653302549988,195.48146790000465,54468.53193528001
2023-03-10,08:04:53.000,69,11124052,-795,0,1678435492,12958.525312659993,195.26999400000204,54468.47603832
2023-03-10,08:04:54.000,69,11124060,-795,0,1678435493,12958.431004320002,195.10786401000223,54468.47603832
2023-03-10,08:04:55.000,69,11124066,-795,0,1678435494,12958.262596569992,194.92458663000434,54468.42712848
2023-03-10,08:04:56.000,69,11124056,-795,0,1678435495,12958.10766144,194.77655490000325,54468.25245048
2023-03-10,08:04:57.000,69,11124092,-795,0,1678435496,12957.972935239995,194.56508100000065,54468.14065656
2023-03-10,08:04:58.000,69,11124072,-795,0,1678435497,12957.84494535,194.43114752999827,54468.105720960004
2023-03-10,08:04:59.000,69,11124071,-795,0,1678435498,12957.67653759999,194.2267227600023,54468.09174672
2023-03-10,08:05:00.000,69,11124054,-795,0,1678435499,12957.508129849994,194.05049451000377,54467.92405584
2023-03-10,08:05:01.000,69,11124069,-795,0,1678435500,12957.380139959998,193.86016799999925,54467.84719752
2023-03-10,08:05:02.000,69,11124046,-795,0,1678435501,12957.077006009997,193.74738192000223,54467.386047600005
2023-03-10,08:05:03.000,69,11124098,-795,0,1678435502,12957.016379219996,193.55000627999834,54467.59566120001
2023-03-10,08:05:04.000,69,11124079,-795,0,1678435503,12956.881653019991,193.38082715999917,54467.49784152001
2023-03-10,08:05:05.000,69,11124069,-795,0,1678435504,12956.74692682,193.19050065000192,54467.574699840006
2023-03-10,08:05:06.000,69,11124108,-795,0,1678435505,12956.52462859,193.0283706600021,54467.434957440004
2023-03-10,08:05:07.000,69,11123981,-795,0,1678435506,12956.309066669994,192.85214241000358,54467.29521504
2023-03-10,08:05:08.000,69,11124081,-795,0,1678435507,12956.053086890002,192.69001242000377,54467.050665840005
2023-03-10,08:05:09.000,69,11124087,-795,0,1678435508,12955.844261279992,192.5208333000046,54466.94585904001
2023-03-10,08:05:10.000,69,11124057,-795,0,1678435509,12955.696062459996,192.36575244000414,54467.04367872001
2023-03-10,08:05:11.000,69,11124085,-795,0,1678435510,12955.42661006,192.20362245000433,54466.931884800004
2023-03-10,08:05:12.000,69,11124064,-795,0,1678435511,12955.163893969999,192.08378724000067,54466.72925832001
2023-03-10,08:05:13.000,69,11124066,-795,0,1678435512,12954.941595739998,191.92165725000086,54466.58951592001
2023-03-10,08:05:14.000,69,11124096,-795,0,1678435513,12954.759715369997,191.84411682000064,54466.48470912
2023-03-10,08:05:15.000,69,11124088,-795,0,1678435514,12954.517208209996,191.7172324800049,54466.36592808
2023-03-10,08:05:16.000,69,11124044,-795,0,1678435515,12954.234283189995,191.51280771000165,54466.07246904
2023-03-10,08:05:17.000,69,11124038,-795,0,1678435516,12954.025457579999,191.2942846799997,54465.97464936
2023-03-10,08:05:18.000,69,11124069,-795,0,1678435517,12953.830104589993,191.23789164000482,54465.897791040006
2023-03-10,08:05:19.000,69,11124035,-795,0,1678435518,12953.614542670002,191.15330207999796,54465.8139456
2023-03-10,08:05:20.000,69,11124045,-795,0,1678435519,12953.432662300002,191.06871251999837,54465.68817744
2023-03-10,08:05:21.000,69,11124085,-795,0,1678435520,12953.264254549991,191.00527035000414,54465.53446080001
2023-03-10,08:05:22.000,69,11124078,-795,0,1678435521,12953.06216524999,190.97002470000007,54465.2899116
2023-03-10,08:05:23.000,69,11124021,-795,0,1678435522,12953.0284837,190.89248426999984,54465.16414344
2023-03-10,08:05:24.000,69,11124087,-795,0,1678435523,12952.873548569994,190.8995333999992,54465.0453624
2023-03-10,08:05:25.000,69,11124077,-795,0,1678435524,12952.752294989994,190.82904209999833,54465.02440104
2023-03-10,08:05:26.000,69,11124057,-795,0,1678435525,12952.529996759993,190.8008455800009,54464.730942
2023-03-10,08:05:27.000,69,11124051,-795,0,1678435526,12952.388534249993,190.7374034099994,54464.56325112
2023-03-10,08:05:28.000,69,11124079,-795,0,1678435527,12952.388534249993,190.7374034099994,54464.70998064
2023-03-10,08:05:29.000,69,11124086,-795,0,1678435528,12952.186444949992,190.65986297999916,54464.38158600001
2023-03-10,08:05:30.000,69,11124086,-795,0,1678435529,12952.159499709996,190.64576472000044,54464.62613520001
2023-03-10,08:05:31.000,69,11124087,-795,0,1678435530,12952.024773509991,190.54002777000278,54464.50036704
2023-03-10,08:05:32.000,69,11124009,-795,0,1678435531,12951.9506741,190.4695364700019,54464.388573120006
2023-03-10,08:05:33.000,69,11124086,-795,0,1678435532,12951.91025624,190.38494691000233,54464.30472768
2023-03-10,08:05:34.000,69,11124048,-795,0,1678435533,12951.80921159,190.3426521299989,54464.1370368
2023-03-10,08:05:35.000,69,11124106,-795,0,1678435534,12951.694694319995,190.2580625699993,54463.9623588
2023-03-10,08:05:36.000,69,11124085,-795,0,1678435535,12951.70816694,190.22281692000251,54463.97633304001
2023-03-10,08:05:37.000,69,11124059,-795,0,1678435536,12951.815947899995,190.18757126999844,54463.96934592
2023-03-10,08:05:38.000,69,11124074,-795,0,1678435537,12951.80247527999,190.1946203999978,54463.8924876
2023-03-10,08:05:39.000,69,11124077,-795,0,1678435538,12951.836156829995,190.1452764900023,54463.85056488
2023-03-10,08:05:40.000,69,11124066,-795,0,1678435539,12951.815947899995,190.1946203999978,54463.78768080001
2023-03-10,08:05:41.000,69,11124109,-795,0,1678435540,12951.86310206999,190.18052213999908,54463.682874
2023-03-10,08:05:42.000,69,11124067,-795,0,1678435541,12951.836156829995,190.20166953000444,54463.52217024001
2023-03-10,08:05:43.000,69,11124107,-795,0,1678435542,12951.795738969995,190.17347300999973,54463.31954376
2023-03-10,08:05:44.000,69,11124081,-795,0,1678435543,12951.96414671999,190.15232562000165,54463.64095128001
2023-03-10,08:05:45.000,69,11124047,-795,0,1678435544,12951.9506741,190.16642388000037,54463.51518312
2023-03-10,08:05:46.000,69,11124059,-795,0,1678435545,12951.977619339996,190.13822736000293,54463.578067200004
2023-03-10,08:05:47.000,69,11124073,-795,0,1678435546,12952.038246129996,190.17347300999973,54463.38941496
2023-03-10,08:05:48.000,69,11124006,-795,0,1678435547,12952.058455059996,190.23691518000123,54463.33351800001
2023-03-10,08:05:49.000,69,11124062,-795,0,1678435548,12952.065191369991,190.2580625699993,54463.34749224
2023-03-10,08:05:50.000,69,11124107,-795,0,1678435549,12952.078663989996,190.27216082999803,54463.361466480004
2023-03-10,08:05:51.000,69,11124098,-795,0,1678435550,12952.233599120002,190.3074064800021,54463.48723464
2023-03-10,08:05:52.000,69,11124079,-795,0,1678435551,12952.260544359997,190.33560299999954,54463.45928616
2023-03-10,08:05:53.000,69,11124084,-795,0,1678435552,12952.267280669992,190.37789778000297,54463.49422176
2023-03-10,08:05:54.000,69,11124102,-795,0,1678435553,12952.247071739992,190.49068386,54463.599028560006
2023-03-10,08:05:55.000,69,11124022,-795,0,1678435554,12952.206653879992,190.6034699400043,54463.53614448
2023-03-10,08:05:56.000,69,11124090,-795,0,1678435555,12952.078663989996,190.63871559000108,54463.550118720006
2023-03-10,08:05:57.000,69,11124044,-795,0,1678435556,12952.018037199996,190.74445253999875,54463.40338920001
2023-03-10,08:05:58.000,69,11124075,-795,0,1678435557,12951.937201479996,190.8642877500024,54463.47326040001
2023-03-10,08:05:59.000,69,11124093,-795,0,1678435558,12951.86983838,191.0123194800035,54463.647938400005
2023-03-10,08:06:00.000,69,11124077,-795,0,1678435559,12951.80247527999,191.13215468999988,54463.647938400005
2023-03-10,08:06:01.000,69,11124043,-795,0,1678435560,12951.70143062999,191.22379337999882,54463.63396416
2023-03-10,08:06:02.000,69,11124030,-795,0,1678435561,12951.60038597999,191.35067772000184,54463.529157360004
2023-03-10,08:06:03.000,69,11124014,-795,0,1678435562,12951.485868709999,191.48461119000422,54463.64095128001
2023-03-10,08:06:04.000,69,11124040,-795,0,1678435563,12951.425241919998,191.57624988000316,54463.647938400005
2023-03-10,08:06:05.000,69,11124112,-795,0,1678435564,12951.330933579993,191.68198683000082,54463.61998992001
2023-03-10,08:06:06.000,69,11124089,-795,0,1678435565,12951.263570479998,191.7877237799985,54463.54313160001
2023-03-10,08:06:07.000,69,11124082,-795,0,1678435566,12951.182734759997,191.90755899000214,54463.54313160001
2023-03-10,08:06:08.000,69,11124050,-795,0,1678435567,12951.243361549998,191.98509942000237,54463.745758080004
2023-03-10,08:06:09.000,69,11124058,-795,0,1678435568,12951.216416310002,192.14018028000282,54463.79466792
2023-03-10,08:06:10.000,69,11124068,-795,0,1678435569,12951.209679999993,192.23886810000113,54463.7527452
2023-03-10,08:06:11.000,69,11124027,-795,0,1678435570,12951.142316899997,192.39394896000158,54463.71082248001
2023-03-10,08:06:12.000,69,11124057,-795,0,1678435571,12951.074953800002,192.41509634999966,54463.78069368
2023-03-10,08:06:13.000,69,11124008,-795,0,1678435572,12951.034535940002,192.54198069000267,54463.80165504
2023-03-10,08:06:14.000,69,11124032,-795,0,1678435573,12951.027799629992,192.66181589999906,54463.87152624
2023-03-10,08:06:15.000,69,11124057,-795,0,1678435574,12950.899809739996,192.753454589998,54463.78768080001
2023-03-10,08:06:16.000,69,11124061,-795,0,1678435575,12950.79202878,192.85919154000294,54463.766719440006
2023-03-10,08:06:17.000,69,11124042,-795,0,1678435576,12950.70445674999,192.95083023000188,54463.766719440006
2023-03-10,08:06:18.000,69,11124071,-795,0,1678435577,12950.677511509995,193.03541979000147,54463.87851336001
2023-03-10,08:06:19.000,69,11124020,-795,0,1678435578,12950.58320316999,193.10591109000234,54463.885500480006
2023-03-10,08:06:20.000,69,11124072,-795,0,1678435579,12950.556257929995,193.1764023900032,54463.84357776
2023-03-10,08:06:21.000,69,11124090,-795,0,1678435580,12950.495631139995,193.25394282000343,54463.92043608
2023-03-10,08:06:22.000,69,11124068,-795,0,1678435581,12950.354168629994,193.33853238000302,54463.77370656
2023-03-10,08:06:23.000,69,11124079,-795,0,1678435582,12950.232915049994,193.4583675899994,54463.79466792
2023-03-10,08:06:24.000,69,11124060,-795,0,1678435583,12950.333959699994,193.5570554099977,54463.9623588
2023-03-10,08:06:25.000,69,11124094,-795,0,1678435584,12950.259860289989,193.67689062000136,54463.9623588
2023-03-10,08:06:26.000,69,11124058,-795,0,1678435585,12950.246387669999,193.7685293100003,54463.934410320006
2023-03-10,08:06:27.000,69,11124048,-795,0,1678435586,12950.098188849988,193.89541365000332,54463.7527452
2023-03-10,08:06:28.000,69,11124014,-795,0,1678435587,12950.131870399993,193.93770842999947,54463.885500480006
2023-03-10,08:06:29.000,69,11124055,-795,0,1678435588,12950.051034679993,194.07164190000185,54463.913448960004
2023-03-10,08:06:30.000,69,11124059,-795,0,1678435589,12950.091452539993,194.1632805900008,54463.90646184001
2023-03-10,08:06:31.000,69,11124034,-795,0,1678435590,12950.044298369998,194.23377189000166,54463.82960352
2023-03-10,08:06:32.000,69,11124094,-795,0,1678435591,12950.098188849988,194.31836145000125,54464.06017848
2023-03-10,08:06:33.000,69,11124041,-795,0,1678435592,12950.104925159998,194.38885275000212,54464.00428152001
2023-03-10,08:06:34.000,69,11124049,-795,0,1678435593,12950.192497189993,194.4734423100017,54464.12306256001
2023-03-10,08:06:35.000,69,11124041,-795,0,1678435594,12950.205969809998,194.52983535000385,54464.053191360006
2023-03-10,08:06:36.000,69,11124096,-795,0,1678435595,12950.212706119994,194.61442491000344,54463.99030728
2023-03-10,08:06:37.000,69,11124108,-795,0,1678435596,12950.192497189993,194.6849162100043,54463.87152624
2023-03-10,08:06:38.000,69,11124102,-795,0,1678435597,12950.232915049994,194.70606360000238,54463.8226164
2023-03-10,08:06:39.000,69,11124125,-795,0,1678435598,12950.293541839994,194.7554075099979,54464.081139840004
2023-03-10,08:06:40.000,69,11124040,-795,0,1678435599,12950.34069600999,194.73426011999982,54464.11607544
2023-03-10,08:06:41.000,69,11124053,-795,0,1678435600,12950.307014459999,194.7554075099979,54464.0671656
2023-03-10,08:06:42.000,69,11124090,-795,0,1678435601,12950.32048707999,194.74130924999918,54463.934410320006
2023-03-10,08:06:43.000,69,11124076,-795,0,1678435602,12950.327223389999,194.69901447000302,54464.09511408001
2023-03-10,08:06:44.000,69,11124056,-795,0,1678435603,12950.239651359989,194.69196534000366,54464.02524288001
2023-03-10,08:06:45.000,69,11124070,-795,0,1678435604,12950.40132279999,194.6355723000015,54464.13004968
2023-03-10,08:06:46.000,69,11124061,-795,0,1678435605,12950.34069600999,194.57213013,54463.983320160005
2023-03-10,08:06:47.000,69,11124093,-795,0,1678435606,12950.32048707999,194.51573708999786,54464.06017848
2023-03-10,08:06:48.000,69,11124095,-795,0,1678435607,12950.374377559994,194.44524579000426,54464.12306256001
2023-03-10,08:06:49.000,69,11124051,-795,0,1678435608,12950.40805911,194.36065623000468,54464.220882240006
2023-03-10,08:06:50.000,69,11124098,-795,0,1678435609,12950.42153172999,194.24082102000102,54464.22786936
2023-03-10,08:06:51.000,69,11124042,-795,0,1678435610,12950.394586489994,194.14918233000208,54464.17895952
2023-03-10,08:06:52.000,69,11124093,-795,0,1678435611,12950.42153172999,194.02934711999842,54464.08812696
2023-03-10,08:06:53.000,69,11124077,-795,0,1678435612,12950.354168629994,193.88836452000396,54464.18594664
2023-03-10,08:06:54.000,69,11124052,-795,0,1678435613,12950.333959699994,193.78967669999838,54464.07415272001
2023-03-10,08:06:55.000,69,11124043,-795,0,1678435614,12950.327223389999,193.7050871399988,54464.0671656
2023-03-10,08:06:56.000,69,11124117,-795,0,1678435615,12950.387850179999,193.6063993200005,54464.220882240006
2023-03-10,08:06:57.000,69,11124055,-795,0,1678435616,12950.354168629994,193.49361324000347,54464.17197240001
2023-03-10,08:06:58.000,69,11124073,-795,0,1678435617,12950.347432319999,193.3244341200043,54464.18594664
2023-03-10,08:06:59.000,69,11124042,-795,0,1678435618,12950.226178739998,193.19050065000192,54463.85056488
2023-03-10,08:07:00.000,69,11124073,-795,0,1678435619,12950.300278149989,193.12000935000106,54464.04620424001
2023-03-10,08:07:01.000,69,11124096,-795,0,1678435620,12950.266596599999,192.95787936000124,54463.96934592
2023-03-10,08:07:02.000,69,11124056,-795,0,1678435621,12950.273332909994,192.8168967599995,54463.934410320006
2023-03-10,08:07:03.000,69,11124079,-795,0,1678435622,12950.333959699994,192.69001242000377,54464.06017848
2023-03-10,08:07:04.000,69,11124059,-795,0,1678435623,12950.333959699994,192.51378416999796,54463.94139744
2023-03-10,08:07:05.000,69,11124077,-795,0,1678435624,12950.300278149989,192.3728015700035,54463.96934592
2023-03-10,08:07:06.000,69,11124065,-795,0,1678435625,12950.307014459999,192.25296635999985,54463.85755200001
2023-03-10,08:07:07.000,69,11124021,-795,0,1678435626,12950.253123979994,192.0978854999994,54463.8924876
2023-03-10,08:07:08.000,69,11124052,-795,0,1678435627,12950.226178739998,191.9498537699983,54463.80864216001
2023-03-10,08:07:09.000,69,11124040,-795,0,1678435628,12950.219442429989,191.80182204000448,54463.815629280005
2023-03-10,08:07:10.000,69,11124100,-795,0,1678435629,12950.253123979994,191.7031342199989,54463.7527452
2023-03-10,08:07:11.000,69,11124101,-795,0,1678435630,12950.293541839994,191.59739727000124,54463.73178384
2023-03-10,08:07:12.000,69,11124098,-795,0,1678435631,12950.300278149989,191.49870945000293,54463.60601568
2023-03-10,08:07:13.000,69,11124102,-795,0,1678435632,12950.38111386999,191.407070760004,54463.7527452
2023-03-10,08:07:14.000,69,11124057,-795,0,1678435633,12950.414795419994,191.2096951200001,54463.73877096001
2023-03-10,08:07:15.000,69,11124058,-795,0,1678435634,12950.42153172999,191.11805643000116,54463.745758080004
2023-03-10,08:07:16.000,69,11124080,-795,0,1678435635,12950.38111386999,191.061663389999,54463.682874
2023-03-10,08:07:17.000,69,11124076,-795,0,1678435636,12950.354168629994,190.99117208999814,54463.4383248
2023-03-10,08:07:18.000,69,11124091,-795,0,1678435637,12950.42826804,190.90658252999856,54463.42435056001
2023-03-10,08:07:19.000,69,11124084,-795,0,1678435638,12950.44174065999,190.8501894900037,54463.57108008001
2023-03-10,08:07:20.000,69,11124085,-795,0,1678435639,12950.54952162,190.8008455800009,54463.60601568
2023-03-10,08:07:21.000,69,11124041,-795,0,1678435640,12950.58993948,190.68805950000387,54463.59204144001
2023-03-10,08:07:22.000,69,11124097,-795,0,1678435641,12950.657302579995,190.7162560200013,54463.48723464
2023-03-10,08:07:23.000,69,11124025,-795,0,1678435642,12950.76508353999,190.64576472000044,54463.61998992001
2023-03-10,08:07:24.000,69,11124114,-795,0,1678435643,12950.825710329991,190.61051907000365,54463.599028560006
2023-03-10,08:07:25.000,69,11124061,-795,0,1678435644,12950.879600809996,190.56117516000086,54463.64095128001
2023-03-10,08:07:26.000,69,11124067,-795,0,1678435645,12950.886337119991,190.56117516000086,54463.508196
2023-03-10,08:07:27.000,69,11124087,-795,0,1678435646,12950.879600809996,190.5188803800047,54463.61998992001
2023-03-10,08:07:28.000,69,11124080,-795,0,1678435647,12950.973909150001,190.46248734000255,54463.78069368
2023-03-10,08:07:29.000,69,11124090,-795,0,1678435648,12951.000854389997,190.46248734000255,54463.83659064001
2023-03-10,08:07:30.000,69,11124043,-795,0,1678435649,12950.987381769992,190.49773298999935,54463.913448960004
2023-03-10,08:07:31.000,69,11124043,-795,0,1678435650,12951.007590699992,190.52592951000406,54463.87152624
2023-03-10,08:07:32.000,69,11124053,-795,0,1678435651,12950.920018669996,190.56822429000022,54463.80165504
2023-03-10,08:07:33.000,69,11124067,-795,0,1678435652,12950.994118080001,190.59642080999765,54463.92043608
2023-03-10,08:07:34.000,69,11124100,-795,0,1678435653,12951.041272249997,190.62461733000237,54464.081139840004
2023-03-10,08:07:35.000,69,11124088,-795,0,1678435654,12951.054744870002,190.7021577600026,54464.15799816
2023-03-10,08:07:36.000,69,11124058,-795,0,1678435655,12951.041272249997,190.78674732000218,54464.102101200006
2023-03-10,08:07:37.000,69,11124052,-795,0,1678435656,12951.027799629992,190.8360912299977,54464.151011040005
2023-03-10,08:07:38.000,69,11124087,-795,0,1678435657,12951.074953800002,190.84314036000433,54464.2767792
2023-03-10,08:07:39.000,69,11124092,-795,0,1678435658,12951.095162730002,190.85723862000305,54464.3466504
2023-03-10,08:07:40.000,69,11124070,-795,0,1678435659,12951.135580590002,190.948877310002,54464.388573120006
2023-03-10,08:07:41.000,69,11124057,-795,0,1678435660,12951.182734759997,191.02641774000222,54464.51434128
2023-03-10,08:07:42.000,69,11124071,-795,0,1678435661,12951.196207380002,191.08281078000437,54464.47940568001
2023-03-10,08:07:43.000,69,11124108,-795,0,1678435662,12951.209679999993,191.1110073000018,54464.51434128
2023-03-10,08:07:44.000,69,11124066,-795,0,1678435663,12951.337669889988,191.1462529499986,54464.84273592001
2023-03-10,08:07:45.000,69,11124044,-795,0,1678435664,12951.344406199998,191.18854773000203,54464.71696776001
2023-03-10,08:07:46.000,69,11124072,-795,0,1678435665,12951.452187159994,191.24494077000418,54464.9754912
2023-03-10,08:07:47.000,69,11124085,-795,0,1678435666,12951.546495499999,191.25198990000354,54465.12222072
2023-03-10,08:07:48.000,69,11124087,-795,0,1678435667,12951.62059490999,191.31543206999777,54465.19209192
2023-03-10,08:07:49.000,69,11124092,-795,0,1678435668,12951.72163955999,191.35067772000184,54465.13619496
2023-03-10,08:07:50.000,69,11124087,-795,0,1678435669,12951.82942052,191.43526728000143,54465.40869264
2023-03-10,08:07:51.000,69,11124104,-795,0,1678435670,12952.01130089,191.48461119000422,54465.53446080001
2023-03-10,08:07:52.000,69,11124088,-795,0,1678435671,12952.139290779996,191.59034814000188,54465.611319120006
2023-03-10,08:07:53.000,69,11124071,-795,0,1678435672,12952.267280669992,191.61854465999932,54465.79997136001
2023-03-10,08:07:54.000,69,11124093,-795,0,1678435673,12952.469369969993,191.68903596000018,54466.20522432001
2023-03-10,08:07:55.000,69,11124110,-795,0,1678435674,12952.577150929988,191.72428161000425,54466.19125008
2023-03-10,08:07:56.000,69,11124050,-795,0,1678435675,12952.732086059994,191.80182204000448,54466.34496672
2023-03-10,08:07:57.000,69,11124041,-795,0,1678435676,12952.833130709994,191.85821507999935,54466.34496672
2023-03-10,08:07:58.000,69,11124060,-795,0,1678435677,12952.913966429995,191.93575550999958,54466.51964472001
2023-03-10,08:07:59.000,69,11124057,-795,0,1678435678,12953.0284837,191.97100116000365,54466.67336136
2023-03-10,08:08:00.000,69,11124054,-795,0,1678435679,12953.19015514,192.05559072000324,54467.02970448
2023-03-10,08:08:01.000,69,11124070,-795,0,1678435680,12953.291199790001,192.1119837599981,54467.13451128
2023-03-10,08:08:02.000,69,11124076,-795,0,1678435681,12953.358562889996,192.1260820200041,54467.21136960001
2023-03-10,08:08:03.000,69,11124089,-795,0,1678435682,12953.439398609997,192.14018028000282,54467.407008960006
2023-03-10,08:08:04.000,69,11124090,-795,0,1678435683,12953.506761709992,192.25296635999985,54467.59566120001
2023-03-10,08:08:05.000,69,11124057,-795,0,1678435684,12953.594333740002,192.29526114000328,54467.74937784
2023-03-10,08:08:06.000,69,11124082,-795,0,1678435685,12953.574124810002,192.33755591999943,54467.72841648
2023-03-10,08:08:07.000,69,11124076,-795,0,1678435686,12953.628015289993,192.37985070000286,54467.92405584
2023-03-10,08:08:08.000,69,11124039,-795,0,1678435687,12953.756005179988,192.3728015700035,54468.2594376
2023-03-10,08:08:09.000,69,11124063,-795,0,1678435688,12953.776214109988,192.41509634999966,54468.36424440001
2023-03-10,08:08:10.000,69,11124113,-795,0,1678435689,12953.823368279998,192.4573911300031,54468.52494816
2023-03-10,08:08:11.000,69,11124049,-795,0,1678435690,12953.816631969989,192.44329287000437,54468.52494816
2023-03-10,08:08:12.000,69,11124065,-795,0,1678435691,12953.776214109988,192.47853852000117,54468.5389224
2023-03-10,08:08:13.000,69,11124053,-795,0,1678435692,12953.823368279998,192.47853852000117,54468.69263904
2023-03-10,08:08:14.000,69,11124095,-795,0,1678435693,12953.897467689989,192.54902982000203,54468.97911096
2023-03-10,08:08:15.000,69,11124069,-795,0,1678435694,12953.883995069998,192.57722633999947,54469.04898216
2023-03-10,08:08:16.000,69,11124092,-795,0,1678435695,12953.951358169994,192.66886502999841,54469.230647280005
2023-03-10,08:08:17.000,69,11124043,-795,0,1678435696,12953.99851233999,192.69706155000313,54469.27257000001
2023-03-10,08:08:18.000,69,11124062,-795,0,1678435697,12954.09955698999,192.73230719999992,54469.45423512
2023-03-10,08:08:19.000,69,11124070,-795,0,1678435698,12954.153447469995,192.76050372000464,54469.43327376
2023-03-10,08:08:20.000,69,11124084,-795,0,1678435699,12954.20060163999,192.85919154000294,54469.59397752
2023-03-10,08:08:21.000,69,11124011,-795,0,1678435700,12954.294909979995,192.85214241000358,54469.64288736
2023-03-10,08:08:22.000,69,11124053,-795,0,1678435701,12954.315118909995,192.85919154000294,54469.74769416001
2023-03-10,08:08:23.000,69,11124108,-795,0,1678435702,12954.44984511,192.88033893000102,54469.82455248001
2023-03-10,08:08:24.000,69,11124062,-795,0,1678435703,12954.584571309992,192.9155845799978,54470.10403728
2023-03-10,08:08:25.000,69,11124049,-795,0,1678435704,12954.665407029992,192.92263371000445,54470.20185696
2023-03-10,08:08:26.000,69,11124071,-795,0,1678435705,12954.746242749992,192.95083023000188,54470.32762512001
2023-03-10,08:08:27.000,69,11124024,-795,0,1678435706,12954.800133229997,192.97197761999996,54470.18089560001
2023-03-10,08:08:28.000,69,11124085,-795,0,1678435707,12954.995486219988,193.0777145700049,54470.43941904
2023-03-10,08:08:29.000,69,11124052,-795,0,1678435708,12955.096530869989,193.12705848000041,54470.58614856001
2023-03-10,08:08:30.000,69,11124042,-795,0,1678435709,12955.19757551999,193.09181283000362,54470.669994
2023-03-10,08:08:31.000,69,11124069,-795,0,1678435710,12955.291883859994,193.15525499999785,54470.7748008
2023-03-10,08:08:32.000,69,11124110,-795,0,1678435711,12955.40640113,193.19050065000192,54470.82371064
2023-03-10,08:08:33.000,69,11124051,-795,0,1678435712,12955.5882815,193.21164804,54470.97044016001
2023-03-10,08:08:34.000,69,11124049,-795,0,1678435713,12955.723007699991,193.20459891000064,54471.15210528
2023-03-10,08:08:35.000,69,11124059,-795,0,1678435714,12955.824052349992,193.23279542999808,54471.33377040001
2023-03-10,08:08:36.000,69,11124107,-795,0,1678435715,12955.952042240002,193.2398445600047,54471.45255144001
2023-03-10,08:08:37.000,69,11124090,-795,0,1678435716,12955.972251170002,193.28918847000023,54471.43159008001
2023-03-10,08:08:38.000,69,11124055,-795,0,1678435717,12956.073295820002,193.28918847000023,54471.5084484
2023-03-10,08:08:39.000,69,11124079,-795,0,1678435718,12956.194549399988,193.31738498999766,54471.66915216001
2023-03-10,08:08:40.000,69,11124065,-795,0,1678435719,12956.282121429998,193.31738498999766,54471.76697184001
2023-03-10,08:08:41.000,69,11124119,-795,0,1678435720,12956.336011909989,193.33853238000302,54471.815881680006
2023-03-10,08:08:42.000,69,11124110,-795,0,1678435721,12956.47747441999,193.3596797700011,54471.913701360005
2023-03-10,08:08:43.000,69,11124057,-795,0,1678435722,12956.531364899995,193.3737780299998,54471.95562408001
2023-03-10,08:08:44.000,69,11124049,-795,0,1678435723,12956.69977264999,193.35263064000173,54472.08837936
2023-03-10,08:08:45.000,69,11124078,-795,0,1678435724,12956.794080989996,193.3596797700011,54472.28401872
2023-03-10,08:08:46.000,69,11124088,-795,0,1678435725,12956.854707779996,193.41607281000324,54472.24209600001
2023-03-10,08:08:47.000,69,11124070,-795,0,1678435726,12956.982697669991,193.43017107000196,54472.37485128
2023-03-10,08:08:48.000,69,11124069,-795,0,1678435727,12957.144369109992,193.38787628999853,54472.54952928
2023-03-10,08:08:49.000,69,11124084,-795,0,1678435728,12957.279095309998,193.35263064000173,54472.82901408
2023-03-10,08:08:50.000,69,11124072,-795,0,1678435729,12957.359931029998,193.36672890000045,54472.89189816001
2023-03-10,08:08:51.000,69,11124044,-795,0,1678435730,12957.474448299989,193.34558151000238,54472.91285952001
2023-03-10,08:08:52.000,69,11124063,-795,0,1678435731,12957.535075089989,193.35263064000173,54472.88491104
2023-03-10,08:08:53.000,69,11124082,-795,0,1678435732,12957.61591080999,193.3103358599983,54473.02465344
2023-03-10,08:08:54.000,69,11124073,-795,0,1678435733,12957.75737331999,193.2398445600047,54473.2202928
2023-03-10,08:08:55.000,69,11124104,-795,0,1678435734,12957.871890589995,193.20459891000064,54473.45785488
2023-03-10,08:08:56.000,69,11124117,-795,0,1678435735,12958.02682572,193.19754978000128,54473.61157152001
2023-03-10,08:08:57.000,69,11124058,-795,0,1678435736,12958.080716199991,193.18345152000256,54473.64650712
2023-03-10,08:08:58.000,69,11124049,-795,0,1678435737,12958.161551919991,193.16935326000385,54473.54868744
2023-03-10,08:08:59.000,69,11124090,-795,0,1678435738,12958.222178709992,193.1482058699985,54473.73035256001
2023-03-10,08:09:00.000,69,11124098,-795,0,1678435739,12958.336695979997,193.16935326000385,54473.77227528
2023-03-10,08:09:01.000,69,11124092,-795,0,1678435740,12958.464685869993,193.21164804,54473.94695328001
2023-03-10,08:09:02.000,69,11124099,-795,0,1678435741,12958.525312659993,193.19050065000192,54473.856120720004
2023-03-10,08:09:03.000,69,11124065,-795,0,1678435742,12958.633093619988,193.21164804,54473.94695328001
2023-03-10,08:09:04.000,69,11124093,-795,0,1678435743,12958.841919229999,193.21869716999936,54474.261373680005
2023-03-10,08:09:05.000,69,11124055,-795,0,1678435744,12958.949700189994,193.23279542999808,54474.359193360004
2023-03-10,08:09:06.000,69,11124084,-795,0,1678435745,12958.969909119995,193.2398445600047,54474.429064560005
2023-03-10,08:09:07.000,69,11124066,-795,0,1678435746,12958.949700189994,193.21869716999936,54474.380154720006
2023-03-10,08:09:08.000,69,11124072,-795,0,1678435747,12959.03727221999,193.15525499999785,54474.47098728001
2023-03-10,08:09:09.000,69,11124058,-795,0,1678435748,12959.03727221999,193.09181283000362,54474.58976832001
2023-03-10,08:09:10.000,69,11124124,-795,0,1678435749,12959.09789900999,193.09886196000298,54474.68060088
2023-03-10,08:09:11.000,69,11124079,-795,0,1678435750,12959.04400853,193.07066543999827,54474.72951072
2023-03-10,08:09:12.000,69,11124052,-795,0,1678435751,12959.050744839995,193.08476370000426,54474.75745920001
2023-03-10,08:09:13.000,69,11124095,-795,0,1678435752,12959.12484425,193.07066543999827,54474.95309856001
2023-03-10,08:09:14.000,69,11124088,-795,0,1678435753,12959.07769007999,193.0142724000034,54475.00899552
2023-03-10,08:09:15.000,69,11124021,-795,0,1678435754,12959.050744839995,193.00722327000403,54475.036944
2023-03-10,08:09:16.000,69,11124067,-795,0,1678435755,12959.03727221999,192.97902674999932,54475.02296976001
2023-03-10,08:09:17.000,69,11124069,-795,0,1678435756,12959.030535909995,192.97197761999996,54475.12777656
2023-03-10,08:09:18.000,69,11124083,-795,0,1678435757,12959.050744839995,192.9155845799978,54475.23258336
2023-03-10,08:09:19.000,69,11124078,-795,0,1678435758,12959.00359067,192.85919154000294,54475.2465576
2023-03-10,08:09:20.000,69,11124070,-795,0,1678435759,12959.00359067,192.8168967599995,54475.33040304001
2023-03-10,08:09:21.000,69,11124072,-795,0,1678435760,12958.949700189994,192.77460198000335,54475.2814932
2023-03-10,08:09:22.000,69,11124048,-795,0,1678435761,12958.91601863999,192.73935632999928,54475.218609120006
2023-03-10,08:09:23.000,69,11124014,-795,0,1678435762,12958.97664542999,192.64771764000034,54475.3513644
2023-03-10,08:09:24.000,69,11124062,-795,0,1678435763,12958.93622756999,192.58427546999883,54475.30245456
2023-03-10,08:09:25.000,69,11124101,-795,0,1678435764,12958.91601863999,192.5208333000046,54475.435209840005
2023-03-10,08:09:26.000,69,11124102,-795,0,1678435765,12958.95643649999,192.43624373999774,54475.30944168001
2023-03-10,08:09:27.000,69,11124077,-795,0,1678435766,12958.949700189994,192.41509634999966,54475.33040304001
2023-03-10,08:09:28.000,69,11124070,-795,0,1678435767,12958.96317281,192.44329287000437,54475.365338640004
2023-03-10,08:09:29.000,69,11124073,-795,0,1678435768,12959.04400853,192.39394896000158,54475.484119680004
2023-03-10,08:09:30.000,69,11124095,-795,0,1678435769,12959.07769007999,192.33755591999943,54475.560978
2023-03-10,08:09:31.000,69,11124096,-795,0,1678435770,12959.07769007999,192.2600154899992,54475.54700376001
2023-03-10,08:09:32.000,69,11124082,-795,0,1678435771,12959.030535909995,192.2106715800037,54475.39328712
2023-03-10,08:09:33.000,69,11124038,-795,0,1678435772,12959.05748114999,192.16837680000026,54475.4212356
2023-03-10,08:09:34.000,69,11124075,-795,0,1678435773,12959.08442639,192.18247505999898,54475.57495224001
2023-03-10,08:09:35.000,69,11124105,-795,0,1678435774,12959.091162699995,192.17542592999962,54475.57495224001
2023-03-10,08:09:36.000,69,11124103,-795,0,1678435775,12959.01706328999,192.1965733199977,54475.52604240001
2023-03-10,08:09:37.000,69,11124086,-795,0,1678435776,12959.06421746,192.14722941000218,54475.651810560004
2023-03-10,08:09:38.000,69,11124064,-795,0,1678435777,12959.07769007999,192.14018028000282,54475.66578480001
2023-03-10,08:09:39.000,69,11124047,-795,0,1678435778,12958.98338174,192.0978854999994,54475.63783632
2023-03-10,08:09:40.000,69,11124059,-795,0,1678435779,12958.96317281,192.07673811000132,54475.60988784
2023-03-10,08:09:41.000,69,11124070,-795,0,1678435780,12958.94296388,192.00624681000045,54475.6308492
2023-03-10,08:09:42.000,69,11124053,-795,0,1678435781,12958.92275495,191.9639520300043,54475.44918408
2023-03-10,08:09:43.000,69,11124062,-795,0,1678435782,12958.949700189994,191.9639520300043,54475.533029520004
2023-03-10,08:09:44.000,69,11124105,-795,0,1678435783,12959.091162699995,191.90755899000214,54475.74264312001
2023-03-10,08:09:45.000,69,11124054,-795,0,1678435784,12959.05748114999,191.82296943000256,54475.67975904
2023-03-10,08:09:46.000,69,11124075,-795,0,1678435785,12959.070953769995,191.83706769000128,54475.68674616
2023-03-10,08:09:47.000,69,11124046,-795,0,1678435786,12958.91601863999,191.8652642099987,54475.45617120001
2023-03-10,08:09:48.000,69,11124069,-795,0,1678435787,12958.92275495,191.8159203000032,54475.365338640004
2023-03-10,08:09:49.000,69,11124066,-795,0,1678435788,12958.94296388,191.7313307400036,54475.60988784
2023-03-10,08:09:50.000,69,11124063,-795,0,1678435789,12958.868864469994,191.69608508999954,54475.56796512
2023-03-10,08:09:51.000,69,11124080,-795,0,1678435790,12958.754347199989,191.6537903100034,54475.58892648
2023-03-10,08:09:52.000,69,11124088,-795,0,1678435791,12958.720665649998,191.67493770000146,54475.47713256001
2023-03-10,08:09:53.000,69,11124050,-795,0,1678435792,12958.612884689988,191.62559378999867,54475.37232576
2023-03-10,08:09:54.000,69,11124029,-795,0,1678435793,12958.707193029994,191.6044464000006,54475.553990880006
2023-03-10,08:09:55.000,69,11124054,-795,0,1678435794,12958.592675759988,191.5057585800023,54475.47014544
2023-03-10,08:09:56.000,69,11124061,-795,0,1678435795,12958.457949559997,191.47051292999822,54475.34437728
2023-03-10,08:09:57.000,69,11124087,-795,0,1678435796,12958.424268009992,191.44936554000014,54475.3513644
2023-03-10,08:09:58.000,69,11124088,-795,0,1678435797,12958.390586460002,191.43526728000143,54475.30245456
2023-03-10,08:09:59.000,69,11124081,-795,0,1678435798,12958.350168600002,191.40002163000463,54475.42822272001
2023-03-10,08:10:00.000,69,11124101,-795,0,1678435799,12958.323223359992,191.3577268500012,54475.3513644
2023-03-10,08:10:01.000,69,11124057,-795,0,1678435800,12958.188497160001,191.3577268500012,54475.26053184001
2023-03-10,08:10:02.000,69,11124130,-795,0,1678435801,12958.134606679996,191.33657946000312,54475.1766864
2023-03-10,08:10:03.000,69,11124100,-795,0,1678435802,12958.060507269991,191.3083829399984,54475.07187960001
2023-03-10,08:10:04.000,69,11124028,-795,0,1678435803,12957.993144169996,191.1955968600014,54475.050918240006
2023-03-10,08:10:05.000,69,11124072,-795,0,1678435804,12957.972935239995,191.10395817000244,54475.09284096001
2023-03-10,08:10:06.000,69,11124098,-795,0,1678435805,12957.84494535,191.01936861000286,54475.029956880004
2023-03-10,08:10:07.000,69,11124089,-795,0,1678435806,12957.68327391,190.98412295999879,54474.84829176
2023-03-10,08:10:08.000,69,11124076,-795,0,1678435807,12957.63611973999,190.97707382999943,54474.78540768001
2023-03-10,08:10:09.000,69,11124107,-795,0,1678435808,12957.568756639994,190.90658252999856,54474.82733040001
2023-03-10,08:10:10.000,69,11124090,-795,0,1678435809,12957.508129849994,190.82904209999833,54474.84829176
2023-03-10,08:10:11.000,69,11124056,-795,0,1678435810,12957.407085199993,190.82199296999897,54474.715536480006
2023-03-10,08:10:12.000,69,11124063,-795,0,1678435811,12957.252150070002,190.8360912299977,54474.55483272
2023-03-10,08:10:13.000,69,11124030,-795,0,1678435812,12957.265622689993,190.82199296999897,54474.48496152
2023-03-10,08:10:14.000,69,11124083,-795,0,1678435813,12957.245413759993,190.78674732000218,54474.547845600006
2023-03-10,08:10:15.000,69,11124095,-795,0,1678435814,12957.171314350002,190.74445253999875,54474.477974400004
2023-03-10,08:10:16.000,69,11124087,-795,0,1678435815,12957.103951249992,190.7162560200013,54474.37316760001
2023-03-10,08:10:17.000,69,11124099,-795,0,1678435816,12957.036588149997,190.68805950000387,54474.39412896
2023-03-10,08:10:18.000,69,11124092,-795,0,1678435817,12956.969225050001,190.68101037000451,54474.477974400004
2023-03-10,08:10:19.000,69,11124083,-795,0,1678435818,12956.895125639996,190.61051907000365,54474.32425776001
2023-03-10,08:10:20.000,69,11124083,-795,0,1678435819,12956.773872059995,190.54707690000214,54474.17054112
2023-03-10,08:10:21.000,69,11124115,-795,0,1678435820,12956.632409549995,190.49068386,54474.07272144
2023-03-10,08:10:22.000,69,11124055,-795,0,1678435821,12956.511155969994,190.47658560000127,54473.84214648
2023-03-10,08:10:23.000,69,11124052,-795,0,1678435822,12956.403375009999,190.46248734000255,54473.79323664
2023-03-10,08:10:24.000,69,11124017,-795,0,1678435823,12956.403375009999,190.46248734000255,54473.94695328001
2023-03-10,08:10:25.000,69,11124060,-795,0,1678435824,12956.315802979989,190.34970125999826,54473.856120720004
2023-03-10,08:10:26.000,69,11124054,-795,0,1678435825,12956.187813089993,190.31445561000146,54473.807210880004
2023-03-10,08:10:27.000,69,11124070,-795,0,1678435826,12955.999196409997,190.27216082999803,54473.56266168001
2023-03-10,08:10:28.000,69,11124077,-795,0,1678435827,12955.911624380002,190.28625909000402,54473.55567456
2023-03-10,08:10:29.000,69,11124089,-795,0,1678435828,12955.797107109996,190.27920996000466,54473.47881624
2023-03-10,08:10:30.000,69,11124062,-795,0,1678435829,12955.723007699991,190.23691518000123,54473.4299064
2023-03-10,08:10:31.000,69,11124097,-795,0,1678435830,12955.64890829,190.16642388000037,54473.40894504
2023-03-10,08:10:32.000,69,11124074,-795,0,1678435831,12955.58154518999,190.11707997000485,54473.29715112001
2023-03-10,08:10:33.000,69,11124076,-795,0,1678435832,12955.56807257,190.06773606000206,54473.206318560005
2023-03-10,08:10:34.000,69,11124085,-795,0,1678435833,12955.54786364,190.0606869300027,54473.31811248001
2023-03-10,08:10:35.000,69,11124025,-795,0,1678435834,12955.52765471,190.00429389000055,54473.19234432
2023-03-10,08:10:36.000,69,11124067,-755,0,1678435835,12955.48723685,189.9619991100044,54473.12247312
2023-03-10,08:10:37.000,69,11124027,-795,0,1678435836,12955.473764229995,189.87036041999818,54472.88491104
2023-03-10,08:10:38.000,69,11124080,-795,0,1678435837,12955.473764229995,189.88445868000417,54472.94779512
2023-03-10,08:10:39.000,69,11124052,-795,0,1678435838,12955.493973159995,189.88445868000417,54473.06657616
2023-03-10,08:10:40.000,69,11124074,-795,0,1678435839,12955.50070946999,189.86331128999882,54473.09452464
2023-03-10,08:10:41.000,69,11124076,-795,0,1678435840,12955.44008267999,189.7998691200046,54472.933820879996
2023-03-10,08:10:42.000,69,11124087,-795,0,1678435841,12955.33903802999,189.79281998999795,54472.81503984001
2023-03-10,08:10:43.000,69,11124049,-795,0,1678435842,12955.37945588999,189.77872172999923,54472.79407848001
2023-03-10,08:10:44.000,69,11124064,-795,0,1678435843,12955.36598327,189.74347608000244,54472.73818152
2023-03-10,08:10:45.000,69,11124058,-795,0,1678435844,12955.332301719995,189.72232869000436,54472.68927168
2023-03-10,08:10:46.000,69,11124073,-795,0,1678435845,12955.26493862,189.6870830400003,54472.535555040005
2023-03-10,08:10:47.000,69,11124072,-795,0,1678435846,12955.26493862,189.61659173999942,54472.49363232
2023-03-10,08:10:48.000,69,11124086,-795,0,1678435847,12955.190839209994,189.5672478300039,54472.51459368
2023-03-10,08:10:49.000,69,11124085,-795,0,1678435848,12955.21778444999,189.51790392000112,54472.40978688001
2023-03-10,08:10:50.000,69,11124082,-795,0,1678435849,12955.332301719995,189.49675653000304,54472.54254216
2023-03-10,08:10:51.000,69,11124042,-795,0,1678435850,12955.33903802999,189.48265827000432,54472.45869672001
2023-03-10,08:10:52.000,69,11124041,-795,0,1678435851,12955.26493862,189.4192161000028,54472.297992960004
2023-03-10,08:10:53.000,69,11124002,-795,0,1678435852,12955.23799337999,189.4192161000028,54472.2770316
2023-03-10,08:10:54.000,69,11124063,-795,0,1678435853,12955.291883859994,189.38397044999874,54472.42376112
2023-03-10,08:10:55.000,69,11124054,-795,0,1678435854,12955.271674929994,189.42626523000217,54472.37485128
2023-03-10,08:10:56.000,69,11124045,-795,0,1678435855,12955.26493862,189.36282306000066,54472.22812176
2023-03-10,08:10:57.000,69,11124068,-795,0,1678435856,12955.271674929994,189.34872480000195,54472.27004448001
2023-03-10,08:10:58.000,69,11124083,-795,0,1678435857,12955.36598327,189.3557739300013,54472.45869672001
2023-03-10,08:10:59.000,69,11124047,-795,0,1678435858,12955.33903802999,189.37692131999938,54472.42376112
2023-03-10,08:11:00.000,69,11124050,-795,0,1678435859,12955.35924695999,189.4051178400041,54472.39581264
2023-03-10,08:11:01.000,69,11124052,-795,0,1678435860,12955.29862016999,189.38397044999874,54472.32594144
2023-03-10,08:11:02.000,69,11124033,-795,0,1678435861,12955.27841123999,189.27823350000108,54472.1372892
2023-03-10,08:11:03.000,69,11124098,-795,0,1678435862,12955.244729689999,189.28528263000044,54472.17921192
2023-03-10,08:11:04.000,69,11124071,-795,0,1678435863,12955.312092789994,189.27823350000108,54472.3469028
2023-03-10,08:11:05.000,69,11124096,-795,0,1678435864,12955.332301719995,189.3205282800045,54472.33991568001
2023-03-10,08:11:06.000,69,11124103,-795,0,1678435865,12955.34577434,189.34872480000195,54472.3469028
2023-03-10,08:11:07.000,69,11124022,-795,0,1678435866,12955.312092789994,189.38397044999874,54472.22113464001
2023-03-10,08:11:08.000,69,11123995,-795,0,1678435867,12955.312092789994,189.3910195799981,54472.22812176
2023-03-10,08:11:09.000,69,11124027,-795,0,1678435868,12955.251465999994,189.43331436000153,54472.24209600001
2023-03-10,08:11:10.000,69,11124096,-795,0,1678435869,12955.231257069994,189.43331436000153,54472.17921192
2023-03-10,08:11:11.000,69,11124061,-795,0,1678435870,12955.231257069994,189.49675653000304,54472.28401872
2023-03-10,08:11:12.000,69,11124090,-795,0,1678435871,12955.170630279994,189.4544617499996,54472.25607024
2023-03-10,08:11:13.000,69,11124067,-795,0,1678435872,12955.076321939989,189.38397044999874,54472.28401872
2023-03-10,08:11:14.000,69,11124085,-795,0,1678435873,12955.089794559994,189.34872480000195,54472.33292856
2023-03-10,08:11:15.000,69,11124018,-795,0,1678435874,12955.008958839993,189.36987219000002,54472.31196720001
2023-03-10,08:11:16.000,69,11124057,-795,0,1678435875,12954.934859429988,189.36282306000066,54472.2071604
2023-03-10,08:11:17.000,69,11124064,-795,0,1678435876,12954.800133229997,189.32757741000387,54472.2071604
2023-03-10,08:11:18.000,69,11124092,-795,0,1678435877,12954.759715369997,189.32757741000387,54472.11632784
2023-03-10,08:11:19.000,69,11124064,-795,0,1678435878,12954.773187990002,189.29938088999916,54472.35388992
2023-03-10,08:11:20.000,69,11124055,-795,0,1678435879,12954.779924299997,189.29938088999916,54472.3818384
2023-03-10,08:11:21.000,69,11124093,-795,0,1678435880,12954.685615959992,189.38397044999874,54472.33292856
2023-03-10,08:11:22.000,69,11124110,-795,0,1678435881,12954.624989169992,189.37692131999938,54472.10235360001
2023-03-10,08:11:23.000,69,11124018,-795,0,1678435882,12954.584571309992,189.46856000999833,54472.18619904
2023-03-10,08:11:24.000,69,11124081,-795,0,1678435883,12954.564362379992,189.48265827000432,54472.18619904
2023-03-10,08:11:25.000,69,11124097,-795,0,1678435884,12954.476790349996,189.5531495699979,54472.16523768
2023-03-10,08:11:26.000,69,11124003,-795,0,1678435885,12954.40942725,189.58839522000198,54471.983572560006
2023-03-10,08:11:27.000,69,11124049,-795,0,1678435886,12954.335327839995,189.62364086999878,54472.00453392001
2023-03-10,08:11:28.000,69,11124102,-795,0,1678435887,12954.40942725,189.6659356500022,54472.16523768
2023-03-10,08:11:29.000,69,11124066,-795,0,1678435888,12954.395954629996,189.74347608000244,54472.14427632001
2023-03-10,08:11:30.000,69,11124087,-795,0,1678435889,12954.36227307999,189.74347608000244,54472.17222480001
2023-03-10,08:11:31.000,69,11124052,-795,0,1678435890,12954.34880046,189.83511477000138,54472.17921192
2023-03-10,08:11:32.000,69,11124052,-795,0,1678435891,12954.34206414999,189.83511477000138,54471.962611200004
2023-03-10,08:11:33.000,69,11124081,-795,0,1678435892,12954.375745699996,189.8492130300001,54472.06043088
2023-03-10,08:11:34.000,69,11124081,-795,0,1678435893,12954.395954629996,189.95494997999776,54472.08837936
2023-03-10,08:11:35.000,69,11124058,-795,0,1678435894,12954.36900939,190.032490409998,54472.17222480001
2023-03-10,08:11:36.000,69,11124116,-795,0,1678435895,12954.315118909995,190.07478519000142,54472.067418
2023-03-10,08:11:37.000,69,11124102,-795,0,1678435896,12954.30164628999,190.10298170999886,54472.067418
2023-03-10,08:11:38.000,69,11124092,-795,0,1678435897,12954.294909979995,190.18757126999844,54472.21414752
2023-03-10,08:11:39.000,69,11124062,-795,0,1678435898,12954.20733795,190.22986605000187,54472.200173280005
2023-03-10,08:11:40.000,69,11124078,-795,0,1678435899,12954.214074259995,190.2580625699993,54472.21414752
2023-03-10,08:11:41.000,69,11124111,-795,0,1678435900,12954.16018377999,190.27920996000466,54472.31196720001
2023-03-10,08:11:42.000,69,11124092,-795,0,1678435901,12954.08608437,190.34970125999826,54472.095366479996
2023-03-10,08:11:43.000,69,11124047,-795,0,1678435902,12953.985039719999,190.39904517000105,54472.15825056
2023-03-10,08:11:44.000,69,11124063,-795,0,1678435903,12954.04566651,190.48363473000063,54472.29100584001
2023-03-10,08:11:45.000,69,11124076,-795,0,1678435904,12953.97830340999,190.53297864000342,54472.36087704001
2023-03-10,08:11:46.000,69,11124053,-795,0,1678435905,12953.985039719999,190.6034699400043,54472.35388992
2023-03-10,08:11:47.000,69,11124031,-795,0,1678435906,12953.924412929999,190.63166646000172,54472.17222480001
2023-03-10,08:11:48.000,69,11124030,-795,0,1678435907,12953.958094479989,190.65986297999916,54472.22812176
2023-03-10,08:11:49.000,69,11124057,-795,0,1678435908,12953.850313519994,190.75855080000474,54472.37485128
2023-03-10,08:11:50.000,69,11124055,-795,0,1678435909,12953.843577209998,190.8008455800009,54472.28401872
2023-03-10,08:11:51.000,69,11124066,-795,0,1678435910,12953.897467689989,190.87838601000112,54472.36087704001
2023-03-10,08:11:52.000,69,11124051,-795,0,1678435911,12953.803159349998,190.8995333999992,54472.32594144
2023-03-10,08:11:53.000,69,11124064,-795,0,1678435912,12953.735796249988,190.93477905000327,54472.33991568001
2023-03-10,08:11:54.000,69,11124104,-795,0,1678435913,12953.681905769998,190.99117208999814,54472.52856792001
2023-03-10,08:11:55.000,69,11124065,-795,0,1678435914,12953.553915880002,191.0123194800035,54472.45869672001
2023-03-10,08:11:56.000,69,11124093,-795,0,1678435915,12953.432662300002,191.061663389999,54472.40279976
2023-03-10,08:11:57.000,69,11124063,-795,0,1678435916,12953.27099086,191.08985991000372,54472.33991568001
2023-03-10,08:11:58.000,69,11124073,-795,0,1678435917,12953.156473589996,191.16740034000395,54472.35388992
2023-03-10,08:11:59.000,69,11124092,-795,0,1678435918,12953.12279203999,191.24494077000418,54472.598439119996
2023-03-10,08:12:00.000,69,11124069,-795,0,1678435919,12953.08237417999,191.26608816000225,54472.69625880001
2023-03-10,08:12:01.000,69,11124067,-795,0,1678435920,12952.94091166999,191.3224812000044,54472.67529744001
2023-03-10,08:12:02.000,69,11124097,-795,0,1678435921,12952.8263944,191.37887423999928,54472.50061944
2023-03-10,08:12:03.000,69,11124081,-795,0,1678435922,12952.772503919994,191.41411989000335,54472.54254216
2023-03-10,08:12:04.000,69,11124046,-795,0,1678435923,12952.705140819999,191.48461119000422,54472.54254216
2023-03-10,08:12:05.000,69,11124085,-795,0,1678435924,12952.604096169998,191.53395509999973,54472.56350352
2023-03-10,08:12:06.000,69,11124035,-795,0,1678435925,12952.536733069988,191.61149552999996,54472.47965808001
2023-03-10,08:12:07.000,69,11124070,-795,0,1678435926,12952.476106280003,191.64674118000403,54472.584464880005
2023-03-10,08:12:08.000,69,11124073,-795,0,1678435927,12952.489578899993,191.75952726000105,54472.72420728001
2023-03-10,08:12:09.000,69,11124070,-795,0,1678435928,12952.455897350002,191.84411682000064,54472.75914288
2023-03-10,08:12:10.000,69,11124025,-795,0,1678435929,12952.408743179993,191.90050986000278,54472.75914288
2023-03-10,08:12:11.000,69,11124067,-795,0,1678435930,12952.314434840002,191.9498537699983,54472.78010424
2023-03-10,08:12:12.000,69,11124104,-795,0,1678435931,12952.213390190002,191.9991976800011,54472.50760656001
2023-03-10,08:12:13.000,69,11124047,-795,0,1678435932,12952.166236019992,192.02034506999917,54472.55651640001
2023-03-10,08:12:14.000,69,11124102,-795,0,1678435933,12952.247071739992,192.1119837599981,54472.82901408
2023-03-10,08:12:15.000,69,11124024,-795,0,1678435934,12952.206653879992,192.09083637000003,54472.86394968001
2023-03-10,08:12:16.000,69,11124059,-795,0,1678435935,12952.146027089992,192.14722941000218,54472.85696256
2023-03-10,08:12:17.000,69,11124059,-795,0,1678435936,12952.112345540001,192.14722941000218,54472.89189816001
2023-03-10,08:12:18.000,69,11124089,-795,0,1678435937,12952.139290779996,192.1965733199977,54473.00369208
2023-03-10,08:12:19.000,69,11124026,-795,0,1678435938,12952.159499709996,192.23886810000113,54473.0456148
2023-03-10,08:12:20.000,69,11124079,-795,0,1678435939,12952.125818159991,192.29526114000328,54473.12946024001
2023-03-10,08:12:21.000,69,11124072,-795,0,1678435940,12952.085400299991,192.2600154899992,54473.17138296
2023-03-10,08:12:22.000,69,11124085,-795,0,1678435941,12951.99109196,192.25296635999985,54473.23426704
2023-03-10,08:12:23.000,69,11124059,-795,0,1678435942,12951.80921159,192.23886810000113,54473.12946024001
2023-03-10,08:12:24.000,69,11124031,-795,0,1678435943,12951.78900266,192.27411374999792,54473.15042160001
2023-03-10,08:12:25.000,69,11124083,-795,0,1678435944,12951.80921159,192.29526114000328,54473.28317688
2023-03-10,08:12:26.000,69,11124062,-795,0,1678435945,12951.755321109995,192.28116288000456,54473.304138240004
2023-03-10,08:12:27.000,69,11124066,-795,0,1678435946,12951.66774908,192.23886810000113,54473.27618976001
2023-03-10,08:12:28.000,69,11124063,-795,0,1678435947,12951.573440739994,192.37985070000286,54473.12946024001
2023-03-10,08:12:29.000,69,11124071,-795,0,1678435948,12951.53975918999,192.42214547999902,54473.21330568
2023-03-10,08:12:30.000,69,11124044,-795,0,1678435949,12951.566704429999,192.52788243000396,54473.36702232001
2023-03-10,08:12:31.000,69,11124058,-795,0,1678435950,12951.458923469989,192.54902982000203,54473.34606096001
2023-03-10,08:12:32.000,69,11124078,-795,0,1678435951,12951.411769299993,192.59837373000482,54473.40894504
2023-03-10,08:12:33.000,69,11124053,-795,0,1678435952,12951.290515719993,192.60542286000418,54473.40894504
2023-03-10,08:12:34.000,69,11124070,-795,0,1678435953,12951.243361549998,192.6547667699997,54473.57663592
2023-03-10,08:12:35.000,69,11124056,-795,0,1678435954,12951.135580590002,192.66886502999841,54473.54868744
2023-03-10,08:12:36.000,69,11124076,-795,0,1678435955,12950.987381769992,192.7182089400012,54473.53471320001
2023-03-10,08:12:37.000,69,11124078,-795,0,1678435956,12950.83244664,192.66181589999906,54473.38798368
2023-03-10,08:12:38.000,69,11124087,-795,0,1678435957,12950.677511509995,192.69001242000377,54473.40894504
2023-03-10,08:12:39.000,69,11124091,-795,0,1678435958,12950.54952162,192.73935632999928,54473.57663592
2023-03-10,08:12:40.000,69,11124060,-795,0,1678435959,12950.46194958999,192.79574937000143,54473.71637832
2023-03-10,08:12:41.000,69,11124072,-795,0,1678435960,12950.414795419994,192.8027985000008,54473.69541696
2023-03-10,08:12:42.000,69,11124110,-795,0,1678435961,12950.327223389999,192.7816511100027,54473.541700320005
2023-03-10,08:12:43.000,69,11124021,-795,0,1678435962,12950.32048707999,192.84509328000422,54473.63253288001
2023-03-10,08:12:44.000,69,11124107,-795,0,1678435963,12950.246387669999,192.9014863199991,54473.61157152001
2023-03-10,08:12:45.000,69,11124106,-795,0,1678435964,12950.199233499989,192.95787936000124,54473.63253288001
2023-03-10,08:12:46.000,69,11124082,-795,0,1678435965,12950.017353130002,192.94378110000252,54473.36702232001
2023-03-10,08:12:47.000,69,11124097,-795,0,1678435966,12950.024089439998,193.0142724000034,54473.55567456
2023-03-10,08:12:48.000,69,11124086,-795,0,1678435967,12950.071243609993,193.0495180500002,54473.71637832
2023-03-10,08:12:49.000,69,11124066,-795,0,1678435968,12950.003880509998,193.0283706600021,54473.71637832
2023-03-10,08:12:50.000,69,11124070,-795,0,1678435969,12949.936517410002,193.03541979000147,54473.71637832
2023-03-10,08:12:51.000,69,11124094,-795,0,1678435970,12949.774845970001,193.07066543999827,54473.46484200001
2023-03-10,08:12:52.000,69,11124047,-795,0,1678435971,12949.734428110001,193.1129602200017,54473.54868744
2023-03-10,08:12:53.000,69,11124045,-795,0,1678435972,12949.754637040001,193.14115673999913,54473.6045844
2023-03-10,08:12:54.000,69,11124068,-795,0,1678435973,12949.741164419996,193.19754978000128,54473.72336544
2023-03-10,08:12:55.000,69,11124073,-795,0,1678435974,12949.714219180001,193.21164804,54473.76528816
2023-03-10,08:12:56.000,69,11124090,-795,0,1678435975,12949.646856079991,193.2609919500028,54473.65349424001
2023-03-10,08:12:57.000,69,11124069,-795,0,1678435976,12949.640119769996,193.24689369000407,54473.69541696
2023-03-10,08:12:58.000,69,11124101,-795,0,1678435977,12949.680537629996,193.30328672999894,54473.807210880004
2023-03-10,08:12:59.000,69,11124024,-795,0,1678435978,12949.707482869992,193.31738498999766,54473.77227528
2023-03-10,08:13:00.000,69,11124070,-795,0,1678435979,12949.667065009991,193.33853238000302,54473.83515936
2023-03-10,08:13:01.000,69,11124074,-795,0,1678435980,12949.694010250001,193.36672890000045,54473.925991920005
2023-03-10,08:13:02.000,69,11124128,-795,0,1678435981,12949.5929656,193.3737780299998,54473.80022376001
2023-03-10,08:13:03.000,69,11124066,-795,0,1678435982,12949.586229289991,193.43017107000196,54473.877082080005
2023-03-10,08:13:04.000,69,11124092,-795,0,1678435983,12949.599701909996,193.45131846000004,54474.11464416001
2023-03-10,08:13:05.000,69,11124078,-795,0,1678435984,12949.54581142999,193.43722020000132,54474.06573432001
2023-03-10,08:13:06.000,69,11124111,-795,0,1678435985,12949.51212988,193.49361324000347,54474.10066992
2023-03-10,08:13:07.000,69,11124116,-795,0,1678435986,12949.48518463999,193.49361324000347,54473.96791464001
2023-03-10,08:13:08.000,69,11124064,-795,0,1678435987,12949.50539356999,193.52885889000027,54473.995863120006
2023-03-10,08:13:09.000,69,11124072,-795,0,1678435988,12949.53233881,193.55000627999834,54474.17752824
2023-03-10,08:13:10.000,69,11124077,-795,0,1678435989,12949.53233881,193.61344844999985,54474.23342520001
2023-03-10,08:13:11.000,69,11124056,-795,0,1678435990,12949.54581142999,193.64869410000392,54474.29630928
2023-03-10,08:13:12.000,69,11124049,-795,0,1678435991,12949.53233881,193.64869410000392,54474.2683608
2023-03-10,08:13:13.000,69,11124093,-795,0,1678435992,12949.53233881,193.71213626999815,54474.28932216
2023-03-10,08:13:14.000,69,11124047,-795,0,1678435993,12949.57275667,193.74738192000223,54474.47098728001
2023-03-10,08:13:15.000,69,11124020,-795,0,1678435994,12949.55254774,193.83902061000117,54474.51989712001
2023-03-10,08:13:16.000,69,11124105,-795,0,1678435995,12949.52560249999,193.86016799999925,54474.54085848001
2023-03-10,08:13:17.000,69,11124039,-795,0,1678435996,12949.417821539995,193.9165610400014,54474.498935760006
2023-03-10,08:13:18.000,69,11124082,-795,0,1678435997,12949.40434891999,193.9659049500042,54474.46400016
2023-03-10,08:13:19.000,69,11124104,-795,0,1678435998,12949.417821539995,194.0434453800044,54474.67361376
2023-03-10,08:13:20.000,69,11124065,-795,0,1678435999,12949.417821539995,194.02934711999842,54474.79938192
2023-03-10,08:13:21.000,69,11124060,-795,0,1678436000,12949.33024951,194.08574016000057,54474.82034328
2023-03-10,08:13:22.000,69,11124095,-795,0,1678436001,12949.28983165,194.09278928999993,54474.834317520006
2023-03-10,08:13:23.000,69,11124070,-795,0,1678436002,12949.22246854999,194.1632805900008,54475.002008400006
2023-03-10,08:13:24.000,69,11124074,-795,0,1678436003,12949.18205068999,194.17032972000015,54475.07886672
2023-03-10,08:13:25.000,69,11124093,-795,0,1678436004,12949.12142389999,194.2267227600023,54475.029956880004
2023-03-10,08:13:26.000,69,11124067,-795,0,1678436005,12948.986697699998,194.21967363000294,54474.8972016
2023-03-10,08:13:27.000,69,11124092,-795,0,1678436006,12948.959752459989,194.2901649300038,54474.92515008001
2023-03-10,08:13:28.000,69,11124095,-795,0,1678436007,12948.993434009994,194.3113123200019,54475.13476368
2023-03-10,08:13:29.000,69,11124103,-795,0,1678436008,12948.946279839998,194.36065623000468,54475.18367352
2023-03-10,08:13:30.000,69,11124102,-795,0,1678436009,12948.878916739988,194.39590188000147,54475.22559624
2023-03-10,08:13:31.000,69,11124043,-795,0,1678436010,12948.831762569993,194.4381966600049,54475.25354472
2023-03-10,08:13:32.000,69,11124106,-795,0,1678436011,12948.757663160002,194.40295101000083,54475.02296976001
2023-03-10,08:13:33.000,69,11124055,-795,0,1678436012,12948.737454230002,194.51573708999786,54475.22559624
2023-03-10,08:13:34.000,69,11124059,-795,0,1678436013,12948.697036370002,194.5227862200045,54475.30245456
2023-03-10,08:13:35.000,69,11124076,-795,0,1678436014,12948.649882199992,194.51573708999786,54475.26053184001
2023-03-10,08:13:36.000,69,11124073,-795,0,1678436015,12948.521892309996,194.5086879599985,54475.27450608
2023-03-10,08:13:37.000,69,11124080,-795,0,1678436016,12948.461265519996,194.45934405000298,54475.25354472
2023-03-10,08:13:38.000,69,11124118,-795,0,1678436017,12948.400638729996,194.46639318000234,54475.46315832
2023-03-10,08:13:39.000,69,11124078,-795,0,1678436018,12948.25243991,194.41704926999955,54475.337390160006
2023-03-10,08:13:40.000,69,11124118,-795,0,1678436019,12948.21202205,194.43114752999827,54475.365338640004
2023-03-10,08:13:41.000,69,11124077,-795,0,1678436020,12948.15139526,194.44524579000426,54475.40726136001
2023-03-10,08:13:42.000,69,11124129,-795,0,1678436021,12948.04361429999,194.45934405000298,54475.197647760004
2023-03-10,08:13:43.000,69,11124113,-795,0,1678436022,12947.96951489,194.4734423100017,54475.33040304001
2023-03-10,08:13:44.000,69,11124091,-795,0,1678436023,12948.097504779995,194.51573708999786,54475.52604240001
2023-03-10,08:13:45.000,69,11124119,-795,0,1678436024,12948.036877989995,194.55098274000193,54475.44219696
2023-03-10,08:13:46.000,69,11124089,-795,0,1678436025,12948.016669059994,194.60737578000408,54475.52604240001
2023-03-10,08:13:47.000,69,11124077,-795,0,1678436026,12947.976251199994,194.6567196899996,54475.30245456
2023-03-10,08:13:48.000,69,11124077,-795,0,1678436027,12947.976251199994,194.6849162100043,54475.386300000006
2023-03-10,08:13:49.000,69,11124096,-795,0,1678436028,12947.98298750999,194.74130924999918,54475.49809392001
2023-03-10,08:13:50.000,69,11124076,-795,0,1678436029,12948.016669059994,194.74835837999854,54475.41424848
2023-03-10,08:13:51.000,69,11124095,-795,0,1678436030,12947.98972382,194.79770229000133,54475.49809392001
2023-03-10,08:13:52.000,69,11124057,-795,0,1678436031,12947.861733929989,194.8188496799994,54475.40726136001
2023-03-10,08:13:53.000,69,11124101,-795,0,1678436032,12947.929097029999,194.83294793999812,54475.54001664
2023-03-10,08:13:54.000,69,11124084,-795,0,1678436033,12947.875206549994,194.87524272000155,54475.40027424
2023-03-10,08:13:55.000,69,11124029,-795,0,1678436034,12947.915624409994,194.85409533000347,54475.54700376001
2023-03-10,08:13:56.000,69,11124091,-795,0,1678436035,12947.828052379999,194.91048836999835,54475.54700376001
2023-03-10,08:13:57.000,69,11124080,-795,0,1678436036,12947.828052379999,194.95983228000114,54475.56796512
2023-03-10,08:13:58.000,69,11124089,-795,0,1678436037,12947.767425589998,194.9668814100005,54475.4212356
2023-03-10,08:13:59.000,69,11124094,-795,0,1678436038,12947.700062489988,194.95983228000114,54475.44219696
2023-03-10,08:14:00.000,69,11124083,-795,0,1678436039,12947.780898209989,195.00917619000393,54475.62386208001
2023-03-10,08:14:01.000,69,11124080,-795,0,1678436040,12947.753952969993,195.04442184000072,54475.63783632
2023-03-10,08:14:02.000,69,11124040,-795,0,1678436041,12947.727007729998,195.0655692299988,54475.63783632
2023-03-10,08:14:03.000,69,11124100,-795,0,1678436042,12947.727007729998,195.0162253200033,54475.79155296001
2023-03-10,08:14:04.000,69,11124103,-795,0,1678436043,12947.686589869998,195.0162253200033,54475.79155296001
2023-03-10,08:14:05.000,69,11124111,-795,0,1678436044,12947.619226770003,195.07261835999816,54475.85443704
2023-03-10,08:14:06.000,69,11124099,-795,0,1678436045,12947.491236879992,195.0937657500035,54475.61687496
2023-03-10,08:14:07.000,69,11124071,-795,0,1678436046,12947.464291639997,195.10786401000223,54475.68674616
2023-03-10,08:14:08.000,69,11124086,-795,0,1678436047,12947.531654739993,195.17130618000374,54475.819501440004
2023-03-10,08:14:09.000,69,11124061,-795,0,1678436048,12947.491236879992,195.17130618000374,54475.83347568001
2023-03-10,08:14:10.000,69,11124064,-795,0,1678436049,12947.464291639997,195.19245357000182,54475.86142416001
2023-03-10,08:14:11.000,69,11124034,-795,0,1678436050,12947.417137470002,195.24884661000397,54475.8753984
2023-03-10,08:14:12.000,69,11124092,-795,0,1678436051,12947.376719610002,195.26999400000204,54475.68674616
2023-03-10,08:14:13.000,69,11124065,-795,0,1678436052,12947.322829129997,195.28409226000076,54475.85443704
2023-03-10,08:14:14.000,69,11124096,-795,0,1678436053,12947.356510680002,195.29114139000012,54475.82648856
2023-03-10,08:14:15.000,69,11124071,-795,0,1678436054,12947.356510680002,195.29819051999948,54475.91732112
2023-03-10,08:14:16.000,69,11124081,-795,0,1678436055,12947.369983299992,195.3404853000029,54476.0151408
2023-03-10,08:14:17.000,69,11124040,-795,0,1678436056,12947.363246989997,195.38982920999842,54475.95924384001
2023-03-10,08:14:18.000,69,11124048,-795,0,1678436057,12947.363246989997,195.39687833999778,54475.97321808
2023-03-10,08:14:19.000,69,11124047,-795,0,1678436058,12947.289147579992,195.43212399000186,54475.81251432001
2023-03-10,08:14:20.000,69,11124102,-795,0,1678436059,12947.275674960001,195.44622225000057,54475.95225672
2023-03-10,08:14:21.000,69,11124069,-795,0,1678436060,12947.228520789991,195.48146790000465,54476.02911504001
2023-03-10,08:14:22.000,69,11124088,-795,0,1678436061,12947.08705827999,195.49556616000336,54475.889372640006
2023-03-10,08:14:23.000,69,11124117,-795,0,1678436062,12947.00622255999,195.5237626800008,54475.99417944
2023-03-10,08:14:24.000,69,11124069,-795,0,1678436063,12947.039904109995,195.5237626800008,54476.18283168
2023-03-10,08:14:25.000,69,11124117,-795,0,1678436064,12946.99274994,195.53081181000016,54476.23872864
2023-03-10,08:14:26.000,69,11124079,-795,0,1678436065,12946.89170529,195.56605746000423,54476.154883200004
2023-03-10,08:14:27.000,69,11124044,-795,0,1678436066,12946.689615989999,195.54491006999888,54475.868411280004
2023-03-10,08:14:28.000,69,11124093,-795,0,1678436067,12946.622252889989,195.5731065900036,54475.9452696
2023-03-10,08:14:29.000,69,11124060,-795,0,1678436068,12946.554889789993,195.63654875999782,54476.02911504001
2023-03-10,08:14:30.000,69,11124099,-795,0,1678436069,12946.487526689998,195.6717944100019,54475.97321808
2023-03-10,08:14:31.000,69,11124085,-795,0,1678436070,12946.420163590003,195.6858926700006,54475.99417944
2023-03-10,08:14:32.000,69,11124076,-795,0,1678436071,12946.298910010002,195.74228571000276,54475.81251432001
2023-03-10,08:14:33.000,69,11124061,-795,0,1678436072,12946.285437389997,195.77753135999956,54475.92430824
2023-03-10,08:14:34.000,69,11124062,-795,0,1678436073,12946.312382629992,195.85507178999978,54476.00116656001
2023-03-10,08:14:35.000,69,11124079,-795,0,1678436074,12946.258492150002,195.90441570000257,54475.89635976
2023-03-10,08:14:36.000,69,11124074,-795,0,1678436075,12946.211337979992,195.98900526000216,54475.95225672
2023-03-10,08:14:37.000,69,11124094,-795,0,1678436076,12946.191129049992,196.01015265000024,54475.8753984
2023-03-10,08:14:38.000,69,11124034,-795,0,1678436077,12946.157447500002,196.10884046999854,54475.868411280004
2023-03-10,08:14:39.000,69,11124048,-795,0,1678436078,12946.143974879997,196.21457742000348,54475.868411280004
2023-03-10,08:14:40.000,69,11124079,-795,0,1678436079,12946.177656430002,196.2780195899977,54476.04308928
2023-03-10,08:14:41.000,69,11124067,-795,0,1678436080,12946.170920119992,196.34146175999922,54475.98020520001
2023-03-10,08:14:42.000,69,11124074,-795,0,1678436081,12946.170920119992,196.4119530600001,54476.05007640001
2023-03-10,08:14:43.000,69,11124053,-795,0,1678436082,12946.103557019997,196.46129697000288,54475.88238552001
2023-03-10,08:14:44.000,69,11124024,-795,0,1678436083,12946.123765949997,196.58113217999926,54476.036102160004
2023-03-10,08:14:45.000,69,11124076,-795,0,1678436084,12946.130502259992,196.66572173999884,54476.105973360005
2023-03-10,08:14:46.000,69,11124052,-795,0,1678436085,12946.150711189992,196.7573604299978,54476.14090896
2023-03-10,08:14:47.000,69,11124064,-795,0,1678436086,12946.029457609991,196.83490085999802,54475.96623096
2023-03-10,08:14:48.000,69,11124070,-795,0,1678436087,12946.042930229996,196.90539215999888,54475.97321808
2023-03-10,08:14:49.000,69,11124044,-795,0,1678436088,12946.150711189992,197.01817824000318,54476.09898624001
2023-03-10,08:14:50.000,69,11124030,-795,0,1678436089,12946.123765949997,197.0957186700034,54476.1199476
2023-03-10,08:14:51.000,69,11124081,-795,0,1678436090,12946.103557019997,197.18735736000235,54476.07103776
2023-03-10,08:14:52.000,69,11124045,-795,0,1678436091,12946.063139159996,197.3142416999981,54475.95225672
2023-03-10,08:14:53.000,69,11124014,-795,0,1678436092,12946.009248679991,197.4058803900043,54475.735656
2023-03-10,08:14:54.000,69,11124076,-795,0,1678436093,12946.103557019997,197.54686298999877,54476.175844560006
2023-03-10,08:14:55.000,69,11124062,-795,0,1678436094,12946.069875469992,197.59620690000156,54476.12693472001
2023-03-10,08:14:56.000,69,11124106,-795,0,1678436095,12946.036193920001,197.70194384999922,54476.09898624001
2023-03-10,08:14:57.000,69,11124032,-795,0,1678436096,12946.009248679991,197.75833689000137,54476.057063520006
2023-03-10,08:14:58.000,69,11124113,-795,0,1678436097,12946.076611780001,197.86407383999904,54476.25969
2023-03-10,08:14:59.000,69,11124080,-795,0,1678436098,12946.069875469992,197.94866339999862,54476.154883200004
2023-03-10,08:15:00.000,69,11124026,-795,0,1678436099,12946.069875469992,198.05440035000356,54476.16885744001
2023-03-10,08:15:01.000,69,11124084,-795,0,1678436100,12946.022721299996,198.1460390400025,54476.23174152
2023-03-10,08:15:02.000,69,11124081,-795,0,1678436101,12945.948621889991,198.20243208000466,54476.09898624001
2023-03-10,08:15:03.000,69,11124102,-795,0,1678436102,12945.9553582,198.2940707700036,54476.13392184
2023-03-10,08:15:04.000,69,11124104,-795,0,1678436103,12946.103557019997,198.37866033000319,54476.40641952
2023-03-10,08:15:05.000,69,11124079,-795,0,1678436104,12946.137238570002,198.47029902000213,54476.42039376
2023-03-10,08:15:06.000,69,11124106,-795,0,1678436105,12946.143974879997,198.4914464100002,54476.441355120005
2023-03-10,08:15:07.000,69,11124052,-795,0,1678436106,12946.103557019997,198.56898684000043,54476.16885744001
2023-03-10,08:15:08.000,69,11123997,-795,0,1678436107,12946.096820710001,198.64652727000066,54476.16885744001
2023-03-10,08:15:09.000,69,11124074,-795,0,1678436108,12946.117029640001,198.7240677000009,54476.322574080004
2023-03-10,08:15:10.000,69,11124096,-795,0,1678436109,12946.117029640001,198.79455900000175,54476.343535440006
2023-03-10,08:15:11.000,69,11124076,-795,0,1678436110,12946.103557019997,198.86505030000262,54476.30859984
2023-03-10,08:15:12.000,69,11124090,-795,0,1678436111,12946.130502259992,198.9355416000035,54476.26667712001
2023-03-10,08:15:13.000,69,11124053,-795,0,1678436112,12946.137238570002,199.00603290000436,54476.26667712001
2023-03-10,08:15:14.000,69,11124096,-795,0,1678436113,12946.150711189992,199.08357333000458,54476.441355120005
2023-03-10,08:15:15.000,69,11124035,-795,0,1678436114,12946.164183809997,199.15406462999817,54476.37847104
2023-03-10,08:15:16.000,69,11124060,-795,0,1678436115,12946.137238570002,199.1963594100016,54476.392445280006
2023-03-10,08:15:17.000,69,11124076,-795,0,1678436116,12946.063139159996,199.25275245000375,54476.31558696001
2023-03-10,08:15:18.000,69,11124107,-795,0,1678436117,12946.083348089996,199.2950472299999,54476.26667712001
2023-03-10,08:15:19.000,69,11124074,-795,0,1678436118,12946.137238570002,199.3937350499982,54476.3994324
2023-03-10,08:15:20.000,69,11124067,-795,0,1678436119,12946.150711189992,199.43602983000164,54476.560136160006
2023-03-10,08:15:21.000,69,11124056,-795,0,1678436120,12946.123765949997,199.47127547999844,54476.441355120005
2023-03-10,08:15:22.000,69,11124059,-795,0,1678436121,12946.083348089996,199.51357026000187,54476.37847104
2023-03-10,08:15:23.000,69,11123997,-795,0,1678436122,12946.036193920001,199.55586503999803,54476.28763848
2023-03-10,08:15:24.000,69,11124006,-795,0,1678436123,12946.022721299996,199.57701243000338,54476.392445280006
2023-03-10,08:15:25.000,69,11124075,-795,0,1678436124,12945.995776060001,199.67570025000168,54476.48327784001
2023-03-10,08:15:26.000,69,11124094,-795,0,1678436125,12945.982303439996,199.73209329000383,54476.490264960004
2023-03-10,08:15:27.000,69,11124090,-795,0,1678436126,12945.83410462,199.76733894000063,54476.44834224
2023-03-10,08:15:28.000,69,11124012,-795,0,1678436127,12945.760005209995,199.79553545999806,54476.371483920004
2023-03-10,08:15:29.000,69,11124078,-795,0,1678436128,12945.76674151999,199.91537067000172,54476.441355120005
2023-03-10,08:15:30.000,69,11124106,-795,0,1678436129,12945.69264211,200.02815674999874,54476.441355120005
2023-03-10,08:15:31.000,69,11124012,-795,0,1678436130,12945.63201532,200.04225501000474,54476.35052256
2023-03-10,08:15:32.000,69,11124039,-795,0,1678436131,12945.54444328999,200.0352058799981,54476.14789608001
2023-03-10,08:15:33.000,69,11123994,-795,0,1678436132,12945.490552809999,200.07045153000217,54476.14789608001
2023-03-10,08:15:34.000,69,11124090,-795,0,1678436133,12945.517498049994,200.12684457000432,54476.23174152
2023-03-10,08:15:35.000,69,11124063,-795,0,1678436134,12945.477080189994,200.1479919600024,54476.25270288
2023-03-10,08:15:36.000,69,11124071,-795,0,1678436135,12945.396244469994,200.19028673999856,54476.16885744001
2023-03-10,08:15:37.000,69,11124047,-795,0,1678436136,12945.342353989989,200.26077803999942,54476.04308928
2023-03-10,08:15:38.000,69,11124055,-795,0,1678436137,12945.402980779989,200.2960236900035,54476.16885744001
2023-03-10,08:15:39.000,69,11124020,-795,0,1678436138,12945.389508159999,200.37356412000372,54476.14789608001
2023-03-10,08:15:40.000,69,11124046,-795,0,1678436139,12945.355826609994,200.45110455000395,54476.06405064
2023-03-10,08:15:41.000,69,11124076,-795,0,1678436140,12945.261518269988,200.52864498000417,54476.09199912
2023-03-10,08:15:42.000,69,11124080,-795,0,1678436141,12945.214364099993,200.5568415000016,54475.97321808
2023-03-10,08:15:43.000,69,11124075,-795,0,1678436142,12945.140264690002,200.6555293199999,54475.938282480005
2023-03-10,08:15:44.000,69,11124040,-795,0,1678436143,12945.227836719998,200.71897149000142,54476.036102160004
2023-03-10,08:15:45.000,69,11124090,-795,0,1678436144,12945.207627789998,200.79651192000165,54476.14090896
2023-03-10,08:15:46.000,69,11124065,-795,0,1678436145,12945.200891480003,200.86700322000252,54476.16885744001
2023-03-10,08:15:47.000,69,11124002,-795,0,1678436146,12945.086374209997,200.93044539000402,54475.8753984
2023-03-10,08:15:48.000,69,11123977,-795,0,1678436147,12945.066165279997,200.96569104000082,54475.90334688
2023-03-10,08:15:49.000,69,11124079,-795,0,1678436148,12945.032483729992,201.06437885999912,54475.89635976
2023-03-10,08:15:50.000,69,11124058,-795,0,1678436149,12944.998802180002,201.1137227700019,54475.889372640006
2023-03-10,08:15:51.000,69,11124047,-795,0,1678436150,12944.931439079992,201.21945971999958,54475.85443704
2023-03-10,08:15:52.000,69,11124065,-795,0,1678436151,12944.884284909996,201.24060710999765,54475.81251432001
2023-03-10,08:15:53.000,69,11124082,-795,0,1678436152,12944.823658119996,201.31109840999852,54475.74963024
2023-03-10,08:15:54.000,69,11124043,-795,0,1678436153,12944.763031329996,201.35339319000195,54475.58193936
2023-03-10,08:15:55.000,69,11124031,-795,0,1678436154,12944.75629502,201.42388449000282,54475.79155296001
2023-03-10,08:15:56.000,69,11124061,-795,0,1678436155,12944.729349779991,201.50142492000305,54475.79155296001
2023-03-10,08:15:57.000,69,11124047,-795,0,1678436156,12944.61483251,201.56486709000455,54475.651810560004
2023-03-10,08:15:58.000,69,11124071,-795,0,1678436157,12944.62830512999,201.6071618700007,54475.61687496
2023-03-10,08:15:59.000,69,11124078,-795,0,1678436158,12944.65525037,201.74109534000308,54475.78456584
2023-03-10,08:16:00.000,69,11124037,-795,0,1678436159,12944.63504144,201.81158664000395,54475.79155296001
2023-03-10,08:16:01.000,69,11124028,-795,0,1678436160,12944.55420572,201.88207794000482,54475.72866888
2023-03-10,08:16:02.000,69,11124045,-795,0,1678436161,12944.53399679,201.89617620000354,54475.63783632
2023-03-10,08:16:03.000,69,11124027,-795,0,1678436162,12944.41274321,202.0019131500012,54475.484119680004
2023-03-10,08:16:04.000,69,11123994,-795,0,1678436163,12944.48684261999,202.07240445000207,54475.651810560004
2023-03-10,08:16:05.000,69,11124127,-795,0,1678436164,12944.46663368999,202.17814139999973,54475.69373328001
2023-03-10,08:16:06.000,69,11124084,-795,0,1678436165,12944.50705154999,202.19223965999845,54475.67975904
2023-03-10,08:16:07.000,69,11124047,-795,0,1678436166,12944.39253428,202.2979766100034,54475.67975904
2023-03-10,08:16:08.000,69,11124071,-795,0,1678436167,12944.45316107,202.3614187800049,54475.672771920006
2023-03-10,08:16:09.000,69,11124027,-795,0,1678436168,12944.47337,202.4107626900004,54475.672771920006
2023-03-10,08:16:10.000,69,11124032,-795,0,1678436169,12944.45316107,202.4107626900004,54475.64482344001
2023-03-10,08:16:11.000,69,11124052,-795,0,1678436170,12944.419479519995,202.47420486000192,54475.64482344001
2023-03-10,08:16:12.000,69,11124064,-795,0,1678436171,12944.399270589995,202.5446961600028,54475.45617120001
2023-03-10,08:16:13.000,69,11124043,-795,0,1678436172,12944.379061659994,202.63633485000173,54475.51905528
2023-03-10,08:16:14.000,69,11124053,-795,0,1678436173,12944.459897379995,202.63633485000173,54475.58892648
2023-03-10,08:16:15.000,69,11124041,-795,0,1678436174,12944.44642475999,202.73502267000003,54475.560978
2023-03-10,08:16:16.000,69,11124069,-795,0,1678436175,12944.44642475999,202.72797354000068,54475.505081040006
2023-03-10,08:16:17.000,69,11124074,-795,0,1678436176,12944.41274321,202.79846484000154,54475.44219696
2023-03-10,08:16:18.000,69,11124064,-795,0,1678436177,12944.47337,202.82666135999898,54475.56796512
2023-03-10,08:16:19.000,69,11124007,-795,0,1678436178,12944.43295214,202.8689561400024,54475.533029520004
2023-03-10,08:16:20.000,69,11124044,-795,0,1678436179,12944.40600689999,202.93239831000392,54475.47713256001
2023-03-10,08:16:21.000,69,11124106,-795,0,1678436180,12944.38579796999,202.98174221999943,54475.46315832
2023-03-10,08:16:22.000,69,11124086,-795,0,1678436181,12944.278017009994,202.97469309000007,54475.218609120006
2023-03-10,08:16:23.000,69,11124086,-795,0,1678436182,12944.318434869994,203.08043003999774,54475.365338640004
2023-03-10,08:16:24.000,69,11124067,-795,0,1678436183,12944.379061659994,203.1015774300031,54475.484119680004
2023-03-10,08:16:25.000,69,11124057,-795,0,1678436184,12944.40600689999,203.14387220999924,54475.44918408
2023-03-10,08:16:26.000,69,11124085,-795,0,1678436185,12944.42621582999,203.18616699000268,54475.46315832
2023-03-10,08:16:27.000,69,11124018,-795,0,1678436186,12944.41274321,203.1650196000046,54475.25354472
2023-03-10,08:16:28.000,69,11124095,-795,0,1678436187,12944.52726047999,203.1156756900018,54475.30245456
2023-03-10,08:16:29.000,69,11124075,-795,0,1678436188,12944.54746940999,203.1156756900018,54475.25354472
2023-03-10,08:16:30.000,69,11124076,-795,0,1678436189,12944.480106309995,203.04518439000094,54475.12078944001
2023-03-10,08:16:31.000,69,11124038,-795,0,1678436190,12944.257808079994,203.07338090999838,54475.06489248
2023-03-10,08:16:32.000,69,11124064,-795,0,1678436191,12944.116345569993,203.2355108999982,54475.029956880004
2023-03-10,08:16:33.000,69,11124078,-795,0,1678436192,12944.042246159988,203.397640889998,54475.07886672
2023-03-10,08:16:34.000,69,11124013,-795,0,1678436193,12944.082664019988,203.48927958000422,54475.19066064001
2023-03-10,08:16:35.000,69,11124056,-795,0,1678436194,12944.048982469998,203.56682001000445,54475.18367352
2023-03-10,08:16:36.000,69,11124061,-795,0,1678436195,12944.028773539998,203.5738691400038,54475.169699280006
2023-03-10,08:16:37.000,69,11124078,-795,0,1678436196,12944.001828299988,203.63731130999804,54475.169699280006
2023-03-10,08:16:38.000,69,11124057,-795,0,1678436197,12943.900783650002,203.61616391999996,54474.99502128001
2023-03-10,08:16:39.000,69,11124046,-795,0,1678436198,12943.833420549992,203.6584587000034,54475.07886672
2023-03-10,08:16:40.000,69,11124047,-795,0,1678436199,12943.900783650002,203.63731130999804,54475.218609120006
2023-03-10,08:16:41.000,69,11124067,-795,0,1678436200,12943.873838409992,203.70075347999955,54475.148737920004
2023-03-10,08:16:42.000,69,11124075,-795,0,1678436201,12943.826684239997,203.6584587000034,54474.94611144
2023-03-10,08:16:43.000,69,11123987,-795,0,1678436202,12943.853629479992,203.73599913000362,54475.07187960001
2023-03-10,08:16:44.000,69,11124055,-795,0,1678436203,12943.826684239997,203.72895000000426,54475.029956880004
2023-03-10,08:16:45.000,69,11124048,-795,0,1678436204,12943.766057449997,203.76419565000106,54475.029956880004
2023-03-10,08:16:46.000,69,11124072,-795,0,1678436205,12943.705430659997,203.77829390999977,54474.883227360006
2023-03-10,08:16:47.000,69,11124078,-795,0,1678436206,12943.678485420001,203.79944129999785,54474.86925312
2023-03-10,08:16:48.000,69,11124067,-795,0,1678436207,12943.624594939996,203.81353956000385,54474.813356160004
2023-03-10,08:16:49.000,69,11124030,-795,0,1678436208,12943.651540179992,203.84878521000064,54474.95309856001
2023-03-10,08:16:50.000,69,11124069,-795,0,1678436209,12943.570704459991,203.85583434,54474.90418872001
2023-03-10,08:16:51.000,69,11124042,-795,0,1678436210,12943.51681398,203.86288346999936,54474.8972016
2023-03-10,08:16:52.000,69,11124050,-795,0,1678436211,12943.43597826,203.84878521000064,54474.63169104
2023-03-10,08:16:53.000,69,11124085,-795,0,1678436212,12943.33493361,203.83468695000192,54474.65963952001
2023-03-10,08:16:54.000,69,11124070,-795,0,1678436213,12943.27430682,203.82763782000256,54474.67361376
2023-03-10,08:16:55.000,69,11124113,-795,0,1678436214,12943.092426449999,203.82763782000256,54474.429064560005
2023-03-10,08:16:56.000,69,11124043,-795,0,1678436215,12943.11263538,203.83468695000192,54474.477974400004
2023-03-10,08:16:57.000,69,11124070,-795,0,1678436216,12943.078953829994,203.77124478000042,54474.429064560005
2023-03-10,08:16:58.000,69,11124081,-795,0,1678436217,12943.078953829994,203.81353956000385,54474.55483272
2023-03-10,08:16:59.000,69,11124066,-795,0,1678436218,12942.991381799999,203.77829390999977,54474.429064560005
2023-03-10,08:17:00.000,69,11124041,-795,0,1678436219,12942.971172869999,203.77124478000042,54474.35220624001
2023-03-10,08:17:01.000,69,11124039,-795,0,1678436220,12942.964436559989,203.77829390999977,54474.310283520004
2023-03-10,08:17:02.000,69,11124092,-795,0,1678436221,12942.863391909988,203.78534303999913,54474.13560552001
2023-03-10,08:17:03.000,69,11124054,-795,0,1678436222,12942.782556190003,203.77829390999977,54474.093682800005
2023-03-10,08:17:04.000,69,11124086,-795,0,1678436223,12942.836446669993,203.81353956000385,54474.24739944
2023-03-10,08:17:05.000,69,11124068,-795,0,1678436224,12942.775819879993,203.8205886900032,54474.21945096
2023-03-10,08:17:06.000,69,11124054,-795,0,1678436225,12942.782556190003,203.82763782000256,54474.18451536001
2023-03-10,08:17:07.000,69,11124044,-795,0,1678436226,12942.694984159993,203.78534303999913,54473.856120720004
2023-03-10,08:17:08.000,69,11124050,-795,0,1678436227,12942.694984159993,203.79944129999785,54473.93996616
2023-03-10,08:17:09.000,69,11124069,-795,0,1678436228,12942.694984159993,203.85583434,54473.96092752
2023-03-10,08:17:10.000,69,11124079,-795,0,1678436229,12942.694984159993,203.84878521000064,54474.00983736
2023-03-10,08:17:11.000,69,11124066,-795,0,1678436230,12942.620884750002,203.91222738000215,54473.96092752
2023-03-10,08:17:12.000,69,11124056,-795,0,1678436231,12942.607412129997,203.9404238999996,54473.86310784
2023-03-10,08:17:13.000,69,11124024,-795,0,1678436232,12942.546785339997,203.9051782500028,54473.84214648
2023-03-10,08:17:14.000,69,11124075,-795,0,1678436233,12942.654566299992,203.9545221599983,54473.925991920005
2023-03-10,08:17:15.000,69,11124079,-795,0,1678436234,12942.627621059997,203.98271868000302,54473.93996616
2023-03-10,08:17:16.000,69,11124086,-795,0,1678436235,12942.566994269997,204.0179643299998,54473.807210880004
2023-03-10,08:17:17.000,69,11124041,-795,0,1678436236,12942.506367479997,204.0038660700011,54473.709391200005
2023-03-10,08:17:18.000,69,11124090,-795,0,1678436237,12942.486158549997,204.04616085000453,54473.7443268
2023-03-10,08:17:19.000,69,11124055,-795,0,1678436238,12942.566994269997,204.08845563000068,54473.828172240006
2023-03-10,08:17:20.000,69,11124080,-795,0,1678436239,12942.540049030002,204.10960301999876,54473.87009496001
2023-03-10,08:17:21.000,69,11124077,-795,0,1678436240,12942.479422240001,204.13779954000347,54473.79323664
2023-03-10,08:17:22.000,69,11124089,-795,0,1678436241,12942.418795450001,204.1307504100041,54473.65349424001
2023-03-10,08:17:23.000,69,11124037,-795,0,1678436242,12942.439004380001,204.17304519000027,54473.72336544
2023-03-10,08:17:24.000,69,11124048,-795,0,1678436243,12942.459213310001,204.20829084000434,54473.77926240001
2023-03-10,08:17:25.000,69,11124014,-795,0,1678436244,12942.405322829996,204.2012417099977,54473.7443268
2023-03-10,08:17:26.000,69,11124109,-795,0,1678436245,12942.304278179996,204.25763474999985,54473.61157152001
2023-03-10,08:17:27.000,69,11124049,-795,0,1678436246,12942.27059662999,204.2646838799992,54473.6045844
2023-03-10,08:17:28.000,69,11124056,-795,0,1678436247,12942.33795973,204.29288040000392,54473.77926240001
2023-03-10,08:17:29.000,69,11124040,-795,0,1678436248,12942.324487109996,204.32812605000072,54473.814198
2023-03-10,08:17:30.000,69,11124094,-795,0,1678436249,12942.27059662999,204.3492734399988,54473.75131392001
2023-03-10,08:17:31.000,69,11124044,-795,0,1678436250,12942.25038769999,204.3774699600035,54473.77227528
2023-03-10,08:17:32.000,69,11124051,-795,0,1678436251,12942.15607936,204.37042083000415,54473.520738960004
2023-03-10,08:17:33.000,69,11124060,-795,0,1678436252,12942.13587043,204.3492734399988,54473.57663592
2023-03-10,08:17:34.000,69,11124077,-795,0,1678436253,12942.12913411999,204.42681386999902,54473.72336544
2023-03-10,08:17:35.000,69,11124079,-795,0,1678436254,12942.12913411999,204.44091212999774,54473.71637832
2023-03-10,08:17:36.000,69,11124065,-795,0,1678436255,12942.02808946999,204.4620595200031,54473.59759728
2023-03-10,08:17:37.000,69,11124062,-795,0,1678436256,12941.960726369995,204.46910865000245,54473.58362304001
2023-03-10,08:17:38.000,69,11124079,-795,0,1678436257,12941.96746267999,204.4973051699999,54473.660481360006
2023-03-10,08:17:39.000,69,11124067,-795,0,1678436258,12941.88662695999,204.4973051699999,54473.65349424001
2023-03-10,08:17:40.000,69,11124084,-795,0,1678436259,12941.819263859994,204.5607473400014,54473.59759728
2023-03-10,08:17:41.000,69,11124062,-795,0,1678436260,12941.82600016999,204.53255082000396,54473.64650712
2023-03-10,08:17:42.000,69,11124085,-795,0,1678436261,12941.738428139994,204.58189472999948,54473.44388064001
2023-03-10,08:17:43.000,69,11124095,-795,0,1678436262,12941.684537659989,204.6100912500042,54473.46484200001
2023-03-10,08:17:44.000,69,11124087,-795,0,1678436263,12941.751900759999,204.6241895100029,54473.62554576
2023-03-10,08:17:45.000,69,11124061,-795,0,1678436264,12941.684537659989,204.63123864000227,54473.590610160005
2023-03-10,08:17:46.000,69,11124035,-795,0,1678436265,12941.691273969998,204.69468081000377,54473.54868744
2023-03-10,08:17:47.000,69,11124023,-795,0,1678436266,12941.684537659989,204.7087790700025,54473.33907384
2023-03-10,08:17:48.000,69,11124035,-795,0,1678436267,12941.698010279993,204.77927037000336,54473.39497080001
2023-03-10,08:17:49.000,69,11124058,-795,0,1678436268,12941.691273969998,204.84976167000423,54473.541700320005
2023-03-10,08:17:50.000,69,11124057,-795,0,1678436269,12941.738428139994,204.88500732000102,54473.541700320005
2023-03-10,08:17:51.000,69,11124049,-795,0,1678436270,12941.698010279993,204.9343512300038,54473.54868744
2023-03-10,08:17:52.000,69,11124048,-795,0,1678436271,12941.731691829998,205.0189407900034,54473.43689352
2023-03-10,08:17:53.000,69,11124066,-795,0,1678436272,12941.751900759999,205.03303905000212,54473.471829120004
2023-03-10,08:17:54.000,69,11124054,-795,0,1678436273,12941.799054929994,205.13172687000042,54473.59759728
2023-03-10,08:17:55.000,69,11124053,-795,0,1678436274,12941.785582309989,205.1176286100017,54473.57663592
2023-03-10,08:17:56.000,69,11124054,-795,0,1678436275,12941.590229319998,205.1810707800032,54473.50676472
2023-03-10,08:17:57.000,69,11124100,-795,0,1678436276,12941.630647179998,205.19516904000193,54473.40894504
2023-03-10,08:17:58.000,69,11124063,-795,0,1678436277,12941.657592419993,205.2022181700013,54473.40195792
2023-03-10,08:17:59.000,69,11124039,-795,0,1678436278,12941.664328729988,205.20926730000065,54473.59759728
2023-03-10,08:18:00.000,69,11124087,-795,0,1678436279,12941.657592419993,205.22336555999937,54473.68144272001
2023-03-10,08:18:01.000,69,11124045,-795,0,1678436280,12941.644119799988,205.25156208000408,54473.6045844
2023-03-10,08:18:02.000,69,11124016,-795,0,1678436281,12941.623910869988,205.25156208000408,54473.45086776
2023-03-10,08:18:03.000,69,11124011,-795,0,1678436282,12941.657592419993,205.25861121000344,54473.54868744
2023-03-10,08:18:04.000,69,11123999,-795,0,1678436283,12941.590229319998,205.27975860000151,54473.51375184001
2023-03-10,08:18:05.000,69,11124096,-795,0,1678436284,12941.657592419993,205.33615164000366,54473.53471320001
2023-03-10,08:18:06.000,69,11124061,-795,0,1678436285,12941.671065039998,205.3995938099979,54473.56266168001
2023-03-10,08:18:07.000,69,11124036,-795,0,1678436286,12941.617174559993,205.44893772000069,54473.44388064001
2023-03-10,08:18:08.000,69,11124073,-795,0,1678436287,12941.590229319998,205.49123250000412,54473.492790480006
2023-03-10,08:18:09.000,69,11124051,-795,0,1678436288,12941.711482899998,205.5758220600037,54473.64650712
2023-03-10,08:18:10.000,69,11124108,-795,0,1678436289,12941.650856109998,205.58992032000242,54473.52772608
2023-03-10,08:18:11.000,69,11124058,-795,0,1678436290,12941.711482899998,205.59696945000178,54473.62554576
2023-03-10,08:18:12.000,69,11124075,-795,0,1678436291,12941.698010279993,205.60401858000114,54473.57663592
2023-03-10,08:18:13.000,69,11124032,-795,0,1678436292,12941.738428139994,205.6110677100005,54473.55567456
2023-03-10,08:18:14.000,69,11124105,-795,0,1678436293,12941.82600016999,205.71680465999816,54473.660481360006
2023-03-10,08:18:15.000,69,11124075,-795,0,1678436294,12941.82600016999,205.78024682999967,54473.6744556
2023-03-10,08:18:16.000,69,11124075,-795,0,1678436295,12941.92704481999,205.81549248000374,54473.6744556
2023-03-10,08:18:17.000,69,11124054,-795,0,1678436296,12941.9135722,205.83663987000182,54473.6045844
2023-03-10,08:18:18.000,69,11124070,-795,0,1678436297,12942.00788053999,205.94237681999948,54473.84913360001
2023-03-10,08:18:19.000,69,11124065,-795,0,1678436298,12942.05503471,206.0199172499997,54473.79323664
2023-03-10,08:18:20.000,69,11124077,-795,0,1678436299,12942.162815669995,206.08335942000122,54473.814198
2023-03-10,08:18:21.000,69,11124062,-795,0,1678436300,12942.162815669995,206.14680159000272,54473.76528816
2023-03-10,08:18:22.000,69,11124086,-795,0,1678436301,12942.311014489991,206.1679489800008,54473.87009496001
2023-03-10,08:18:23.000,69,11124050,-795,0,1678436302,12942.378377590001,206.19614549999824,54473.84913360001
2023-03-10,08:18:24.000,69,11124059,-795,0,1678436303,12942.465949619997,206.20319463000487,54473.93297904
2023-03-10,08:18:25.000,69,11124061,-795,0,1678436304,12942.593939509992,206.2666367999991,54474.10066992
2023-03-10,08:18:26.000,69,11124050,-795,0,1678436305,12942.701720470002,206.28073505999782,54474.1286184
2023-03-10,08:18:27.000,69,11124056,-795,0,1678436306,12942.721929400002,206.37237375000404,54474.13560552001
2023-03-10,08:18:28.000,69,11124110,-795,0,1678436307,12942.816237739993,206.4428650500049,54474.05176008
2023-03-10,08:18:29.000,69,11124039,-795,0,1678436308,12942.829710359998,206.48515983000107,54474.10066992
2023-03-10,08:18:30.000,69,11124067,-795,0,1678436309,12942.991381799999,206.5133563499985,54474.28932216
2023-03-10,08:18:31.000,69,11124071,-795,0,1678436310,12943.058744899994,206.61204417000408,54474.359193360004
2023-03-10,08:18:32.000,69,11124060,-795,0,1678436311,12943.17326217,206.64728982000088,54474.36618048
2023-03-10,08:18:33.000,69,11124071,-795,0,1678436312,12943.20694371999,206.7107319900024,54474.37316760001
2023-03-10,08:18:34.000,69,11124034,-795,0,1678436313,12943.28777943999,206.75302676999854,54474.40111608001
2023-03-10,08:18:35.000,69,11124006,-795,0,1678436314,12943.422505639996,206.85171459000412,54474.58976832001
2023-03-10,08:18:36.000,69,11124078,-795,0,1678436315,12943.483132429996,206.8728619800022,54474.61771680001
2023-03-10,08:18:37.000,69,11124066,-795,0,1678436316,12943.510077669991,206.908107629999,54474.70156224
2023-03-10,08:18:38.000,69,11124077,-795,0,1678436317,12943.53702291,206.99974631999794,54474.70854936001
2023-03-10,08:18:39.000,69,11124082,-795,0,1678436318,12943.577440770001,207.0843358800048,54474.75745920001
2023-03-10,08:18:40.000,69,11124077,-795,0,1678436319,12943.698694350001,207.0843358800048,54474.99502128001
2023-03-10,08:18:41.000,69,11124068,-795,0,1678436320,12943.698694350001,207.1689254400044,54475.07187960001
2023-03-10,08:18:42.000,69,11124070,-795,0,1678436321,12943.658276490001,207.2182693499999,54475.050918240006
2023-03-10,08:18:43.000,69,11124026,-795,0,1678436322,12943.691958039992,207.21122022000054,54475.099828080005
2023-03-10,08:18:44.000,69,11124078,-795,0,1678436323,12943.698694350001,207.27466239000205,54475.22559624
2023-03-10,08:18:45.000,69,11124073,-795,0,1678436324,12943.712166969992,207.28876065000077,54475.218609120006
2023-03-10,08:18:46.000,69,11124047,-795,0,1678436325,12943.712166969992,207.35925195000164,54475.14175080001
2023-03-10,08:18:47.000,69,11124064,-795,0,1678436326,12943.705430659997,207.35220282000228,54475.21162200001
2023-03-10,08:18:48.000,69,11124066,-795,0,1678436327,12943.819947930002,207.4297432500025,54475.44219696
2023-03-10,08:18:49.000,69,11124083,-795,0,1678436328,12943.819947930002,207.45089064000058,54475.52604240001
2023-03-10,08:18:50.000,69,11124076,-795,0,1678436329,12943.793002689992,207.52138194000145,54475.45617120001
2023-03-10,08:18:51.000,69,11124056,-795,0,1678436330,12943.813211619992,207.59187324000231,54475.54700376001
2023-03-10,08:18:52.000,69,11124064,-795,0,1678436331,12943.739112210002,207.57072585000424,54475.4212356
2023-03-10,08:18:53.000,69,11124044,-795,0,1678436332,12943.732375899992,207.66236454000318,54475.52604240001
2023-03-10,08:18:54.000,69,11124021,-795,0,1678436333,12943.752584829992,207.69056106000062,54475.61687496
2023-03-10,08:18:55.000,69,11124067,-795,0,1678436334,12943.779530070002,207.7610523600015,54475.66578480001
2023-03-10,08:18:56.000,69,11124043,-795,0,1678436335,12943.752584829992,207.80334713999764,54475.602900720005
2023-03-10,08:18:57.000,69,11124044,-795,0,1678436336,12943.705430659997,207.89498583000386,54475.602900720005
2023-03-10,08:18:58.000,69,11124113,-795,0,1678436337,12943.759321140002,207.89498583000386,54475.58193936
2023-03-10,08:18:59.000,69,11124051,-795,0,1678436338,12943.887311029997,207.94432973999938,54475.8055272
2023-03-10,08:19:00.000,69,11124078,-795,0,1678436339,12943.968146749998,208.03596842999832,54475.79854008
2023-03-10,08:19:01.000,69,11124077,-795,0,1678436340,12943.995091989993,208.1205579899979,54475.85443704
2023-03-10,08:19:02.000,69,11124059,-795,0,1678436341,12944.042246159988,208.1346562500039,54475.78456584
2023-03-10,08:19:03.000,69,11124109,-795,0,1678436342,12944.082664019988,208.22629494000284,54475.840462800006
2023-03-10,08:19:04.000,69,11124091,-795,0,1678436343,12944.224126529989,208.268589719999,54476.057063520006
2023-03-10,08:19:05.000,69,11124082,-795,0,1678436344,12944.278017009994,208.31088450000243,54476.105973360005
2023-03-10,08:19:06.000,69,11124045,-795,0,1678436345,12944.39253428,208.3813758000033,54476.09199912
2023-03-10,08:19:07.000,69,11124031,-795,0,1678436346,12944.338643799994,208.43776883999817,54476.008153680006
2023-03-10,08:19:08.000,69,11124071,-795,0,1678436347,12944.44642475999,208.5153092699984,54476.105973360005
2023-03-10,08:19:09.000,69,11124090,-795,0,1678436348,12944.55420572,208.5646531800012,54476.30859984
2023-03-10,08:19:10.000,69,11124077,-795,0,1678436349,12944.65525037,208.60694796000462,54476.29462560001
2023-03-10,08:19:11.000,69,11124031,-795,0,1678436350,12944.68893191999,208.6633409999995,54476.45532936
2023-03-10,08:19:12.000,69,11124058,-795,0,1678436351,12944.722613469996,208.726783170001,54476.37847104
2023-03-10,08:19:13.000,69,11124089,-795,0,1678436352,12944.803449189996,208.7620288199978,54476.38545816001
2023-03-10,08:19:14.000,69,11124089,-795,0,1678436353,12944.931439079992,208.83956924999802,54476.63000736001
2023-03-10,08:19:15.000,69,11124066,-795,0,1678436354,12944.924702769997,208.9100605499989,54476.62302024
2023-03-10,08:19:16.000,69,11124048,-795,0,1678436355,12944.998802180002,208.98055184999976,54476.63699448
2023-03-10,08:19:17.000,69,11124066,-795,0,1678436356,12945.066165279997,209.04399402000126,54476.75577552
2023-03-10,08:19:18.000,69,11124058,-795,0,1678436357,12945.045956349997,209.14268183999957,54476.678917200006
2023-03-10,08:19:19.000,69,11124032,-795,0,1678436358,12945.012274799992,209.2202222699998,54476.776736880005
2023-03-10,08:19:20.000,69,11124060,-795,0,1678436359,12945.180682550003,209.24136965999787,54477.00731184001
2023-03-10,08:19:21.000,69,11124022,-795,0,1678436360,12945.200891480003,209.32595922000473,54477.0282732
2023-03-10,08:19:22.000,69,11124096,-795,0,1678436361,12945.187418859998,209.35415574000217,54476.95141488
2023-03-10,08:19:23.000,69,11124044,-795,0,1678436362,12945.234573029993,209.41054878000432,54477.11910576
2023-03-10,08:19:24.000,69,11124021,-795,0,1678436363,12945.261518269988,209.4810400799979,54477.14705424
2023-03-10,08:19:25.000,69,11124082,-795,0,1678436364,12945.295199819993,209.55858050999814,54477.279809520005
2023-03-10,08:19:26.000,69,11124081,-795,0,1678436365,12945.315408749993,209.63612093999836,54477.1680156
2023-03-10,08:19:27.000,69,11124036,-795,0,1678436366,12945.349090299998,209.73480876000394,54477.230899680006
2023-03-10,08:19:28.000,69,11124076,-795,0,1678436367,12945.436662329994,209.85464397000032,54477.40557768
2023-03-10,08:19:29.000,69,11124082,-795,0,1678436368,12945.557915909994,209.94628265999927,54477.57326856
2023-03-10,08:19:30.000,69,11124040,-795,0,1678436369,12945.598333769994,209.97447918000398,54477.51038448001
2023-03-10,08:19:31.000,69,11124038,-795,0,1678436370,12945.69264211,210.03792134999821,54477.6920496
2023-03-10,08:19:32.000,69,11124119,-795,0,1678436371,12945.719587349995,210.087265260001,54477.60121704
2023-03-10,08:19:33.000,69,11124068,-795,0,1678436372,12945.81389569,210.1225109099978,54477.69903672
2023-03-10,08:19:34.000,69,11124064,-795,0,1678436373,12945.941885579996,210.1859530799993,54477.85974048
2023-03-10,08:19:35.000,69,11124074,-795,0,1678436374,12945.995776060001,210.2705426399989,54477.9365988
2023-03-10,08:19:36.000,69,11124025,-795,0,1678436375,12946.083348089996,210.31988655000168,54477.950573040005
2023-03-10,08:19:37.000,69,11124078,-795,0,1678436376,12946.137238570002,210.32693568000104,54478.02743136
2023-03-10,08:19:38.000,69,11124051,-795,0,1678436377,12946.258492150002,210.3974269800019,54478.15319952
2023-03-10,08:19:39.000,69,11124011,-795,0,1678436378,12946.271964769992,210.43972175999806,54478.24403208
2023-03-10,08:19:40.000,69,11124074,-795,0,1678436379,12946.298910010002,210.50316392999957,54478.237044960006
2023-03-10,08:19:41.000,69,11124062,-795,0,1678436380,12946.332591559993,210.545458710003,54478.355826000006
2023-03-10,08:19:42.000,69,11124069,-795,0,1678436381,12946.305646319997,210.58775348999916,54478.23005784001
2023-03-10,08:19:43.000,69,11124079,-795,0,1678436382,12946.298910010002,210.62299914000323,54478.334864640005
2023-03-10,08:19:44.000,69,11124125,-795,0,1678436383,12946.460581449988,210.6441465300013,54478.57941384
2023-03-10,08:19:45.000,69,11124039,-795,0,1678436384,12946.480790379988,210.7287360900009,54478.705182
2023-03-10,08:19:46.000,69,11124034,-795,0,1678436385,12946.480790379988,210.80627652000112,54478.62832368
2023-03-10,08:19:47.000,69,11124100,-795,0,1678436386,12946.474054069993,210.8274239099992,54478.551465360004
2023-03-10,08:19:48.000,69,11124008,-795,0,1678436387,12946.548153479998,210.86971869000263,54478.66325928001
2023-03-10,08:19:49.000,69,11124099,-795,0,1678436388,12946.588571339998,210.91906259999814,54478.79601456
2023-03-10,08:19:50.000,69,11124086,-795,0,1678436389,12946.608780269999,210.98250476999965,54478.87287288
2023-03-10,08:19:51.000,69,11124052,-795,0,1678436390,12946.642461819989,211.06004519999988,54478.99165392
2023-03-10,08:19:52.000,69,11124051,-795,0,1678436391,12946.655934439994,211.05299607000052,54478.907808480006
2023-03-10,08:19:53.000,69,11124039,-795,0,1678436392,12946.72329753999,211.11643824000203,54479.02658952001
2023-03-10,08:19:54.000,69,11124061,-795,0,1678436393,12946.662670749989,211.17283128000417,54478.86588576
2023-03-10,08:19:55.000,69,11124043,-795,0,1678436394,12946.756979089994,211.1869295400029,54479.075499360006
2023-03-10,08:19:56.000,69,11124091,-795,0,1678436395,12946.709824919999,211.26446997000312,54479.054538000004
2023-03-10,08:19:57.000,69,11124058,-795,0,1678436396,12946.79066064,211.32791214000463,54479.14537056001
2023-03-10,08:19:58.000,69,11124068,-795,0,1678436397,12946.696352299994,211.4125017000042,54478.96370544
2023-03-10,08:19:59.000,69,11124090,-795,0,1678436398,12946.642461819989,211.51823865000188,54478.99864104001
2023-03-10,08:20:00.000,69,11124081,-795,0,1678436399,12946.82434218999,211.56053342999803,54479.28511296001
2023-03-10,08:20:01.000,69,11124075,-795,0,1678436400,12946.82434218999,211.6310247299989,54479.32004856
2023-03-10,08:20:02.000,69,11124100,-795,0,1678436401,12946.79066064,211.72266341999784,54479.33402280001
2023-03-10,08:20:03.000,69,11124047,-795,0,1678436402,12946.82434218999,211.77905646,54479.31306144001
2023-03-10,08:20:04.000,69,11124031,-795,0,1678436403,12946.858023739995,211.7931547199987,54479.35498416001
2023-03-10,08:20:05.000,69,11124095,-795,0,1678436404,12946.84455111999,211.86364601999958,54479.48075232001
2023-03-10,08:20:06.000,69,11124087,-795,0,1678436405,12946.90517790999,211.93413732000045,54479.52267504001
2023-03-10,08:20:07.000,69,11124099,-795,0,1678436406,12946.918650529995,211.9411864499998,54479.41786824
2023-03-10,08:20:08.000,69,11124030,-795,0,1678436407,12946.95233208,212.01872688000003,54479.4737652
2023-03-10,08:20:09.000,69,11124051,-795,0,1678436408,12947.039904109995,212.10331643999962,54479.66940456001
2023-03-10,08:20:10.000,69,11124065,-795,0,1678436409,12947.100530899996,212.16675861000112,54479.63446896
2023-03-10,08:20:11.000,69,11124054,-795,0,1678436410,12947.167893999991,212.21610252000391,54479.64844320001
2023-03-10,08:20:12.000,69,11124101,-795,0,1678436411,12947.140948759996,212.28659382000478,54479.5436364
2023-03-10,08:20:13.000,69,11124060,-795,0,1678436412,12947.13421245,212.3359377300003,54479.5436364
2023-03-10,08:20:14.000,69,11124033,-795,0,1678436413,12947.201575549996,212.35708511999837,54479.55062352001
2023-03-10,08:20:15.000,69,11124110,-795,0,1678436414,12947.275674960001,212.37823251000373,54479.71831440001
2023-03-10,08:20:16.000,69,11124076,-795,0,1678436415,12947.302620199996,212.4487238100046,54479.795172720005
2023-03-10,08:20:17.000,69,11124047,-795,0,1678436416,12947.356510680002,212.4628220700033,54479.75325
2023-03-10,08:20:18.000,69,11124058,-795,0,1678436417,12947.363246989997,212.51921510999819,54479.627481840005
2023-03-10,08:20:19.000,69,11124097,-795,0,1678436418,12947.417137470002,212.57560815000033,54479.81613408001
2023-03-10,08:20:20.000,69,11124078,-795,0,1678436419,12947.430610089992,212.62495206000312,54479.80215984
2023-03-10,08:20:21.000,69,11124078,-795,0,1678436420,12947.457555330002,212.6460994500012,54479.85805680001
2023-03-10,08:20:22.000,69,11124070,-795,0,1678436421,12947.471027949992,212.681345099998,54479.75325
2023-03-10,08:20:23.000,69,11124044,-795,0,1678436422,12947.484500569997,212.6460994500012,54479.725301520004
2023-03-10,08:20:24.000,69,11124109,-795,0,1678436423,12947.605754149998,212.66724683999928,54479.892992400004
2023-03-10,08:20:25.000,69,11124058,-795,0,1678436424,12947.599017840002,212.66724683999928,54479.95587648001
2023-03-10,08:20:26.000,69,11124078,-795,0,1678436425,12947.599017840002,212.681345099998,54479.95587648001
2023-03-10,08:20:27.000,69,11124089,-795,0,1678436426,12947.531654739993,212.70249249000335,54479.81613408001
2023-03-10,08:20:28.000,69,11124017,-795,0,1678436427,12947.551863669993,212.68839423000463,54479.83010832
2023-03-10,08:20:29.000,69,11124082,-795,0,1678436428,12947.531654739993,212.72363988000143,54479.98382496001
2023-03-10,08:20:30.000,69,11124049,-795,0,1678436429,12947.558599980002,212.68839423000463,54479.96985072
2023-03-10,08:20:31.000,69,11124029,-795,0,1678436430,12947.578808910002,212.695443360004,54479.913953760006
2023-03-10,08:20:32.000,69,11124050,-795,0,1678436431,12947.578808910002,212.695443360004,54479.85805680001
2023-03-10,08:20:33.000,69,11124006,-795,0,1678436432,12947.659644629988,212.68839423000463,54479.892992400004
2023-03-10,08:20:34.000,69,11124089,-795,0,1678436433,12947.740480349989,212.681345099998,54480.00478632001
2023-03-10,08:20:35.000,69,11124039,-795,0,1678436434,12947.727007729998,212.75183639999887,54479.94190224
2023-03-10,08:20:36.000,69,11124051,-795,0,1678436435,12947.760689279989,212.75183639999887,54479.87203104
2023-03-10,08:20:37.000,69,11124071,-795,0,1678436436,12947.740480349989,212.75888552999822,54479.78119848
2023-03-10,08:20:38.000,69,11124040,-795,0,1678436437,12947.794370829994,212.77298379000422,54479.78119848
2023-03-10,08:20:39.000,69,11124031,-795,0,1678436438,12947.848261309999,212.78708205000294,54479.927928
2023-03-10,08:20:40.000,69,11124069,-795,0,1678436439,12947.94256964999,212.7447872699995,54479.927928
2023-03-10,08:20:41.000,69,11124096,-795,0,1678436440,12947.92236071999,212.76593466000486,54479.86504392001
2023-03-10,08:20:42.000,69,11124061,-795,0,1678436441,12947.949305959999,212.7941311800023,54479.844082560005
2023-03-10,08:20:43.000,69,11124054,-795,0,1678436442,12948.00319643999,212.77298379000422,54479.913953760006
2023-03-10,08:20:44.000,69,11124079,-795,0,1678436443,12948.08403215999,212.80118031000166,54479.86504392001
2023-03-10,08:20:45.000,69,11124096,-795,0,1678436444,12948.077295849995,212.8434750899978,54479.87203104
2023-03-10,08:20:46.000,69,11124056,-795,0,1678436445,12948.117713709995,212.8434750899978,54479.676391680005
2023-03-10,08:20:47.000,69,11124060,-795,0,1678436446,12948.14465894999,212.91396638999868,54479.77421136
2023-03-10,08:20:48.000,69,11124089,-795,0,1678436447,12948.28612145999,212.89986812999996,54479.94190224
2023-03-10,08:20:49.000,69,11124081,-795,0,1678436448,12948.346748249991,212.9421629100034,54479.94888936
2023-03-10,08:20:50.000,69,11124076,-795,0,1678436449,12948.447792899991,212.98445768999954,54479.96985072
2023-03-10,08:20:51.000,69,11124037,-795,0,1678436450,12948.454529210001,213.06199811999977,54479.94888936
2023-03-10,08:20:52.000,69,11124085,-795,0,1678436451,12948.441056589996,213.1042929000032,54479.725301520004
2023-03-10,08:20:53.000,69,11124049,-795,0,1678436452,12948.542101239997,213.1677350700047,54479.75325
2023-03-10,08:20:54.000,69,11124053,-795,0,1678436453,12948.690300059992,213.18183333000343,54479.98382496001
2023-03-10,08:20:55.000,69,11124048,-795,0,1678436454,12948.717245300002,213.266422890003,54479.94190224
2023-03-10,08:20:56.000,69,11124051,-795,0,1678436455,12948.878916739988,213.28052115000173,54480.12356736001
2023-03-10,08:20:57.000,69,11124088,-795,0,1678436456,12948.926070909998,213.39330722999875,54480.060683280004
2023-03-10,08:20:58.000,69,11124057,-795,0,1678436457,12949.013642939994,213.4003563599981,54480.05369616001
2023-03-10,08:20:59.000,69,11124105,-795,0,1678436458,12949.033851869994,213.47789678999834,54480.00478632001
2023-03-10,08:21:00.000,69,11124106,-795,0,1678436459,12949.067533419999,213.50609331000305,54480.01876056
2023-03-10,08:21:01.000,69,11124080,-795,0,1678436460,12949.18205068999,213.57658461000392,54480.25632264
2023-03-10,08:21:02.000,69,11124099,-715,0,1678436461,12949.26288640999,213.61887939000007,54480.1375416
2023-03-10,08:21:03.000,69,11124059,-795,0,1678436462,12949.33024951,213.68937069000094,54480.2074128
2023-03-10,08:21:04.000,69,11124085,-795,0,1678436463,12949.46497570999,213.7598619900018,54480.42401352
2023-03-10,08:21:05.000,69,11124128,-795,0,1678436464,12949.559284049996,213.8585498100001,54480.48689760001
2023-03-10,08:21:06.000,69,11124061,-795,0,1678436465,12949.619910839996,213.90084459000354,54480.53580744001
2023-03-10,08:21:07.000,69,11124025,-795,0,1678436466,12949.673801320001,213.97838502000377,54480.54279456
2023-03-10,08:21:08.000,69,11124056,-795,0,1678436467,12949.707482869992,214.03477805999864,54480.50785896001
2023-03-10,08:21:09.000,69,11124056,-795,0,1678436468,12949.747900729992,214.11936761999823,54480.57074304
2023-03-10,08:21:10.000,69,11124106,-795,0,1678436469,12949.862417999997,214.18280978999974,54480.68952408
2023-03-10,08:21:11.000,69,11124089,-795,0,1678436470,12949.929781099992,214.28149760999804,54480.84324072001
2023-03-10,08:21:12.000,69,11124070,-795,0,1678436471,12949.997144200002,214.28854674000468,54480.752408160006
2023-03-10,08:21:13.000,69,11124090,-795,0,1678436472,12950.003880509998,214.38018543000362,54480.79433088001
2023-03-10,08:21:14.000,69,11124086,-795,0,1678436473,12950.084716229998,214.49297151000064,54481.03888008001
2023-03-10,08:21:15.000,69,11124068,-795,0,1678436474,12950.084716229998,214.5493645500028,54481.07381568
2023-03-10,08:21:16.000,69,11124075,-795,0,1678436475,12950.179024569989,214.57756107000023,54481.0458672
2023-03-10,08:21:17.000,69,11124072,-795,0,1678436476,12950.172288259993,214.7114945400026,54481.01093160001
2023-03-10,08:21:18.000,69,11124054,-795,0,1678436477,12950.246387669999,214.7749367100041,54481.066828560004
2023-03-10,08:21:19.000,69,11124037,-795,0,1678436478,12950.34069600999,214.8454280099977,54481.19958384001
2023-03-10,08:21:20.000,69,11124127,-795,0,1678436479,12950.394586489994,214.9088701799992,54481.17862248001
2023-03-10,08:21:21.000,69,11124098,-795,0,1678436480,12950.4686859,215.02870539000287,54481.32535200001
2023-03-10,08:21:22.000,69,11124048,-795,0,1678436481,12950.50236744999,215.09214756000438,54481.36727472001
2023-03-10,08:21:23.000,69,11124029,-795,0,1678436482,12950.48215851999,215.16263885999797,54481.28342928
2023-03-10,08:21:24.000,69,11124011,-795,0,1678436483,12950.56973055,215.21903190000012,54481.402210320004
2023-03-10,08:21:25.000,69,11124063,-795,0,1678436484,12950.54952162,215.28952320000099,54481.423171680006
2023-03-10,08:21:26.000,69,11124079,-795,0,1678436485,12950.64382995999,215.37411276000057,54481.53496560001
2023-03-10,08:21:27.000,69,11124087,-795,0,1678436486,12950.677511509995,215.47280057999888,54481.59784968
2023-03-10,08:21:28.000,69,11124078,-795,0,1678436487,12950.71119306,215.54329187999974,54481.55592696
2023-03-10,08:21:29.000,69,11124069,-795,0,1678436488,12950.758347229996,215.6137831800006,54481.65374664
2023-03-10,08:21:30.000,69,11124063,-795,0,1678436489,12950.886337119991,215.70542186999955,54481.82842464001
2023-03-10,08:21:31.000,69,11124075,-795,0,1678436490,12950.893073430001,215.74771665000299,54481.84938600001
2023-03-10,08:21:32.000,69,11124090,-795,0,1678436491,12950.913282360001,215.7970605599985,54481.688682240005
2023-03-10,08:21:33.000,69,11124033,-795,0,1678436492,12950.933491290001,215.86050273,54481.758553440006
2023-03-10,08:21:34.000,69,11124070,-795,0,1678436493,12951.027799629992,215.91689577000216,54481.87034736001
2023-03-10,08:21:35.000,69,11124035,-795,0,1678436494,12951.048008559992,215.98033794000366,54481.82842464001
2023-03-10,08:21:36.000,69,11124019,-795,0,1678436495,12951.256834170003,216.0437801099979,54482.093935200006
2023-03-10,08:21:37.000,69,11124074,-795,0,1678436496,12951.330933579993,216.1072222799994,54482.13585792001
2023-03-10,08:21:38.000,69,11124059,-795,0,1678436497,12951.431978229994,216.191811839999,54482.17778064
2023-03-10,08:21:39.000,69,11124039,-795,0,1678436498,12951.425241919998,216.16361532000155,54482.03803824001
2023-03-10,08:21:40.000,69,11124110,-795,0,1678436499,12951.60712229,216.2552540100005,54482.18476776001
2023-03-10,08:21:41.000,69,11124135,-795,0,1678436500,12951.694694319995,216.3045979200033,54482.32451016
2023-03-10,08:21:42.000,69,11124075,-795,0,1678436501,12951.7485848,216.318696180002,54482.240664720004
2023-03-10,08:21:43.000,69,11124116,-795,0,1678436502,12951.84962945,216.37508922000416,54482.408355600004
2023-03-10,08:21:44.000,69,11124042,-795,0,1678436503,12952.004564579991,216.48082617000182,54482.45027832001
2023-03-10,08:21:45.000,69,11124041,-795,0,1678436504,12952.152763400001,216.51607181999861,54482.63893056001
2023-03-10,08:21:46.000,69,11124034,-795,0,1678436505,12952.260544359997,216.55836660000205,54482.694827520005
2023-03-10,08:21:47.000,69,11124043,-795,0,1678436506,12952.334643770002,216.62180877000355,54482.6529048
2023-03-10,08:21:48.000,69,11124091,-795,0,1678436507,12952.428952109993,216.6641035499997,54482.71578888001
2023-03-10,08:21:49.000,69,11124031,-795,0,1678436508,12952.529996759993,216.69934920000378,54482.72976312
2023-03-10,08:21:50.000,69,11124073,-795,0,1678436509,12952.718613439989,216.75574223999865,54482.911428240004
2023-03-10,08:21:51.000,69,11124092,-795,0,1678436510,12952.81965808999,216.79803702000208,54482.99527368
2023-03-10,08:21:52.000,69,11124060,-795,0,1678436511,12952.88702119,216.82623353999952,54482.95335096001
2023-03-10,08:21:53.000,69,11124081,-795,0,1678436512,12952.994802149995,216.8755774500023,54483.18392592
2023-03-10,08:21:54.000,69,11124078,-795,0,1678436513,12953.14973728,216.91787222999847,54483.34462968
2023-03-10,08:21:55.000,69,11124042,-795,0,1678436514,12953.223836689991,216.95311788000254,54483.38655240001
2023-03-10,08:21:56.000,69,11124070,-795,0,1678436515,12953.338353959996,217.01656005000405,54483.435462240006
2023-03-10,08:21:57.000,69,11124106,-795,0,1678436516,12953.378771819996,217.01656005000405,54483.40052664
2023-03-10,08:21:58.000,69,11124065,-795,0,1678436517,12953.459607539997,217.09410048000427,54483.50533344001
2023-03-10,08:21:59.000,69,11124045,-795,0,1678436518,12953.553915880002,217.108198740003,54483.72193416001
2023-03-10,08:22:00.000,69,11124075,-795,0,1678436519,12953.681905769998,217.15049351999915,54483.868663680005
2023-03-10,08:22:01.000,69,11124032,-795,0,1678436520,12953.695378390003,217.19983743000193,54483.76385688001
2023-03-10,08:22:02.000,69,11124076,-795,0,1678436521,12953.830104589993,217.22803394999937,54484.0153932
2023-03-10,08:22:03.000,69,11124077,-795,0,1678436522,12953.870522449994,217.23508307999873,54483.95949624001
2023-03-10,08:22:04.000,69,11124068,-795,0,1678436523,12954.025457579999,217.3055743799996,54484.06430304
2023-03-10,08:22:05.000,69,11124076,-795,0,1678436524,12954.09955698999,217.31967263999832,54484.23199392
2023-03-10,08:22:06.000,69,11124053,-795,0,1678436525,12954.22754688,217.38311480999982,54484.28090376
2023-03-10,08:22:07.000,69,11124077,-795,0,1678436526,12954.234283189995,217.4042621999979,54484.1900712
2023-03-10,08:22:08.000,69,11124065,-795,0,1678436527,12954.32859153,217.43950785000197,54484.31583936001
2023-03-10,08:22:09.000,69,11124097,-795,0,1678436528,12954.483526659991,217.48180262999813,54484.54641432
2023-03-10,08:22:10.000,69,11124049,-795,0,1678436529,12954.557626069996,217.52409741000156,54484.60231128001
2023-03-10,08:22:11.000,69,11124075,-795,0,1678436530,12954.631725480001,217.54524479999964,54484.67916960001
2023-03-10,08:22:12.000,69,11124073,-795,0,1678436531,12954.645198099992,217.6157361000005,54484.5743628
2023-03-10,08:22:13.000,69,11124051,-795,0,1678436532,12954.779924299997,217.6157361000005,54484.69314384
2023-03-10,08:22:14.000,69,11124108,-795,0,1678436533,12954.880968949998,217.6157361000005,54484.83288624
2023-03-10,08:22:15.000,69,11124076,-795,0,1678436534,12954.968540979993,217.65803088000393,54484.9586544
2023-03-10,08:22:16.000,69,11124118,-795,0,1678436535,12955.022431459998,217.7285221800048,54484.923718800004
2023-03-10,08:22:17.000,69,11124063,-795,0,1678436536,12955.123476109999,217.75671870000224,54484.93070592
2023-03-10,08:22:18.000,69,11124068,-795,0,1678436537,12955.231257069994,217.74262044000352,54485.10538392001
2023-03-10,08:22:19.000,69,11124035,-795,0,1678436538,12955.32556541,217.75671870000224,54485.19621648
2023-03-10,08:22:20.000,69,11124097,-795,0,1678436539,12955.37945588999,217.84835739000118,54485.259100560004
2023-03-10,08:22:21.000,69,11124051,-795,0,1678436540,12955.413137439995,217.8624556499999,54485.33595888
2023-03-10,08:22:22.000,69,11124095,-795,0,1678436541,12955.37945588999,217.8624556499999,54485.2381392
2023-03-10,08:22:23.000,69,11124110,-795,0,1678436542,12955.46029160999,217.85540652000054,54485.29403616
2023-03-10,08:22:24.000,69,11124064,-795,0,1678436543,12955.595017809996,217.89770130000397,54485.5525596
2023-03-10,08:22:25.000,69,11124074,-795,0,1678436544,12955.662380909991,217.88360303999798,54485.65037928
2023-03-10,08:22:26.000,69,11124065,-795,0,1678436545,12955.702798769991,217.9611434699982,54485.70627624001
2023-03-10,08:22:27.000,69,11124058,-795,0,1678436546,12955.696062459996,217.9470452099995,54485.60845656001
2023-03-10,08:22:28.000,69,11124087,-795,0,1678436547,12955.68932615,218.010487380001,54485.67832776
2023-03-10,08:22:29.000,69,11124087,-795,0,1678436548,12955.749952940001,218.05278216000443,54485.74121184
2023-03-10,08:22:30.000,69,11124074,-795,0,1678436549,12955.810579730001,218.05278216000443,54485.880954240005
2023-03-10,08:22:31.000,69,11124065,-795,0,1678436550,12955.884679139992,218.06688042000314,54485.94383832001
2023-03-10,08:22:32.000,69,11124070,-795,0,1678436551,12955.884679139992,218.13032259000465,54485.978773920004
2023-03-10,08:22:33.000,69,11124070,-795,0,1678436552,12955.965514859992,218.13032259000465,54486.0067224
2023-03-10,08:22:34.000,69,11124031,-795,0,1678436553,12956.073295820002,218.137371720004,54486.23031024
2023-03-10,08:22:35.000,69,11124044,-795,0,1678436554,12956.086768439993,218.16556824000145,54486.15345192
2023-03-10,08:22:36.000,69,11124011,-795,0,1678436555,12956.127186299993,218.18671562999953,54486.18838752001
2023-03-10,08:22:37.000,69,11124069,-795,0,1678436556,12956.147395229993,218.16556824000145,54486.16043904001
2023-03-10,08:22:38.000,69,11124081,-795,0,1678436557,12956.133922610003,218.2219612800036,54486.20934888001
2023-03-10,08:22:39.000,69,11124089,-795,0,1678436558,12956.187813089993,218.2572069300004,54486.23031024
2023-03-10,08:22:40.000,69,11124063,-795,0,1678436559,12956.282121429998,218.29245258000446,54486.51678216
2023-03-10,08:22:41.000,69,11124069,-795,0,1678436560,12956.349484529994,218.30655084000318,54486.48883368
2023-03-10,08:22:42.000,69,11124081,-795,0,1678436561,12956.356220839989,218.34884561999934,54486.432936720004
2023-03-10,08:22:43.000,69,11124027,-795,0,1678436562,12956.443792869999,218.31359997000254,54486.551717760005
2023-03-10,08:22:44.000,69,11124098,-795,0,1678436563,12956.51789227999,218.3699930100047,54486.55870488
2023-03-10,08:22:45.000,69,11124065,-795,0,1678436564,12956.56504645,218.39818953000213,54486.6355632
2023-03-10,08:22:46.000,69,11124073,-795,0,1678436565,12956.59872799999,218.44753343999764,54486.54473064001
2023-03-10,08:22:47.000,69,11124100,-795,0,1678436566,12956.64588217,218.5180247399985,54486.57267912001
2023-03-10,08:22:48.000,69,11124014,-795,0,1678436567,12956.693036339995,218.5321230000045,54486.76133136001
2023-03-10,08:22:49.000,69,11124078,-795,0,1678436568,12956.74019050999,218.56031952000194,54486.80325408
2023-03-10,08:22:50.000,69,11124048,-795,0,1678436569,12956.67956371999,218.58851603999938,54486.85915104001
2023-03-10,08:22:51.000,69,11124099,-795,0,1678436570,12956.72671789,218.6026142999981,54486.80325408
2023-03-10,08:22:52.000,69,11124039,-795,0,1678436571,12956.69977264999,218.64490908000153,54486.72639576
2023-03-10,08:22:53.000,69,11124079,-795,0,1678436572,12956.76713575,218.67310559999896,54486.768318480004
2023-03-10,08:22:54.000,69,11124039,-795,0,1678436573,12956.794080989996,218.70835125000303,54486.89408664
2023-03-10,08:22:55.000,69,11124030,-795,0,1678436574,12956.78734468,218.73654777000047,54486.85216392
2023-03-10,08:22:56.000,69,11124095,-795,0,1678436575,12956.834498849996,218.77179342000454,54486.86613816
2023-03-10,08:22:57.000,69,11124067,-795,0,1678436576,12956.881653019991,218.79998994000198,54486.92902224001
2023-03-10,08:22:58.000,69,11124096,-795,0,1678436577,12956.962488739991,218.84228471999813,54487.07575176001
2023-03-10,08:22:59.000,69,11124069,-795,0,1678436578,12957.023115529992,218.84933385000477,54487.005880560006
2023-03-10,08:23:00.000,69,11124079,-795,0,1678436579,12957.103951249992,218.84228471999813,54487.03382904
2023-03-10,08:23:01.000,69,11124072,-795,0,1678436580,12957.157841729997,218.8634321100035,54487.089726
2023-03-10,08:23:02.000,69,11124075,-795,0,1678436581,12957.097214939997,218.89867776000028,54486.85216392
2023-03-10,08:23:03.000,69,11124076,-795,0,1678436582,12957.211732210002,218.91982514999836,54487.005880560006
2023-03-10,08:23:04.000,69,11124061,-795,0,1678436583,12957.332985790003,218.92687427999772,54487.19453280001
2023-03-10,08:23:05.000,69,11124056,-795,0,1678436584,12957.400348889998,218.94802167000307,54487.25042976
2023-03-10,08:23:06.000,69,11124078,-795,0,1678436585,12957.487920919993,218.98326731999987,54487.27837824
2023-03-10,08:23:07.000,69,11124055,-795,0,1678436586,12957.474448299989,218.99031644999923,54487.152610080004
2023-03-10,08:23:08.000,69,11124038,-795,0,1678436587,12957.555284019989,219.05375862000074,54487.23645552
2023-03-10,08:23:09.000,69,11124054,-795,0,1678436588,12957.629383429994,219.0608077500001,54487.2993396
2023-03-10,08:23:10.000,69,11124063,-795,0,1678436589,12957.70348284,219.06785687999945,54487.341262320006
2023-03-10,08:23:11.000,69,11124044,-795,0,1678436590,12957.78431856,219.09605340000417,54487.4041464
2023-03-10,08:23:12.000,69,11124075,-795,0,1678436591,12957.81800010999,219.0890042700048,54487.44606912
2023-03-10,08:23:13.000,69,11124057,-795,0,1678436592,12957.91904475999,219.11015166000288,54487.42510776
2023-03-10,08:23:14.000,69,11124070,-795,0,1678436593,12958.02682572,219.15244643999904,54487.63472136
2023-03-10,08:23:15.000,69,11124017,-795,0,1678436594,12958.10766144,219.1242499200016,54487.557863040005
2023-03-10,08:23:16.000,69,11124071,-795,0,1678436595,12958.175024539996,219.13129905000096,54487.606772880004
2023-03-10,08:23:17.000,69,11124016,-795,0,1678436596,12958.222178709992,219.15244643999904,54487.55087592001
2023-03-10,08:23:18.000,69,11124062,-795,0,1678436597,12958.316487049997,219.1735938300044,54487.55087592001
2023-03-10,08:23:19.000,69,11124037,-795,0,1678436598,12958.444476939992,219.25113426000462,54487.76048952
2023-03-10,08:23:20.000,69,11124034,-795,0,1678436599,12958.572466829988,219.23703599999862,54487.8583092
2023-03-10,08:23:21.000,69,11124053,-795,0,1678436600,12958.592675759988,219.25818339000398,54487.823373600004
2023-03-10,08:23:22.000,69,11124048,-795,0,1678436601,12958.653302549988,219.3075272999995,54487.83734784001
2023-03-10,08:23:23.000,69,11124024,-795,0,1678436602,12958.767819819994,219.27933078000206,54487.91420616001
2023-03-10,08:23:24.000,69,11124077,-755,0,1678436603,12958.808237679994,219.2722816500027,54487.9281804
2023-03-10,08:23:25.000,69,11124081,-795,0,1678436604,12958.889073399994,219.31457642999885,54488.012025840006
2023-03-10,08:23:26.000,69,11124103,-795,0,1678436605,12958.91601863999,219.3075272999995,54487.87927056
2023-03-10,08:23:27.000,69,11124090,-795,0,1678436606,12958.97664542999,219.32867469000485,54488.01901296
2023-03-10,08:23:28.000,69,11124033,-795,0,1678436607,12959.09789900999,219.30047817000013,54488.15176824001
2023-03-10,08:23:29.000,69,11124114,-795,0,1678436608,12959.11810793999,219.27933078000206,54488.24958792001
2023-03-10,08:23:30.000,69,11124078,-795,0,1678436609,12959.14505318,219.28637991000141,54488.28452352
2023-03-10,08:23:31.000,69,11124066,-795,0,1678436610,12959.20567997,219.30047817000013,54488.2426008
2023-03-10,08:23:32.000,69,11124076,-795,0,1678436611,12959.15852579999,219.29342904000077,54488.109845520004
2023-03-10,08:23:33.000,69,11124049,-795,0,1678436612,12959.192207349995,219.3357238200042,54488.21465232
2023-03-10,08:23:34.000,69,11124076,-795,0,1678436613,12959.252834139996,219.28637991000141,54488.326446240004
2023-03-10,08:23:35.000,69,11124107,-795,0,1678436614,12959.28651569,219.31457642999885,54488.36138184
2023-03-10,08:23:36.000,69,11124084,-795,0,1678436615,12959.293251999996,219.3075272999995,54488.29151064001
2023-03-10,08:23:37.000,69,11124099,-795,0,1678436616,12959.279779379991,219.3216255599982,54488.31945912001
2023-03-10,08:23:38.000,69,11124067,-795,0,1678436617,12959.340406169991,219.2722816500027,54488.43824016001
2023-03-10,08:23:39.000,69,11124071,-795,0,1678436618,12959.293251999996,219.28637991000141,54488.50112424
2023-03-10,08:23:40.000,69,11124100,-795,0,1678436619,12959.25957044999,219.25113426000462,54488.466188640006
2023-03-10,08:23:41.000,69,11124069,-795,0,1678436620,12959.2258889,219.24408512999798,54488.445227280004
2023-03-10,08:23:42.000,69,11124050,-795,0,1678436621,12959.13831686999,219.2722816500027,54488.312472
2023-03-10,08:23:43.000,69,11124092,-795,0,1678436622,12959.070953769995,219.28637991000141,54488.40330456
2023-03-10,08:23:44.000,69,11124110,-795,0,1678436623,12959.12484425,219.21588861000055,54488.5220856
2023-03-10,08:23:45.000,69,11124080,-795,0,1678436624,12959.070953769995,219.2229377399999,54488.57099544
2023-03-10,08:23:46.000,69,11124067,-795,0,1678436625,12959.050744839995,219.23703599999862,54488.466188640006
2023-03-10,08:23:47.000,69,11124023,-795,0,1678436626,12958.99685435999,219.2229377399999,54488.396317440005
2023-03-10,08:23:48.000,69,11124065,-795,0,1678436627,12958.98338174,219.20179035000183,54488.41727880001
2023-03-10,08:23:49.000,69,11124053,-795,0,1678436628,12958.91601863999,219.2088394800012,54488.38933032001
2023-03-10,08:23:50.000,69,11124059,-795,0,1678436629,12958.94296388,219.18064296000375,54488.48016288
2023-03-10,08:23:51.000,69,11124043,-795,0,1678436630,12958.929491259994,219.16654469999776,54488.43125304
2023-03-10,08:23:52.000,69,11124097,-795,0,1678436631,12958.87560077999,219.15244643999904,54488.31945912001
2023-03-10,08:23:53.000,69,11124044,-795,0,1678436632,12958.89580970999,219.1242499200016,54488.34042048001
2023-03-10,08:23:54.000,69,11124103,-795,0,1678436633,12958.96317281,219.08195513999817,54488.41029168
2023-03-10,08:23:55.000,69,11124049,-795,0,1678436634,12958.929491259994,219.0608077500001,54488.35439472
2023-03-10,08:23:56.000,69,11124047,-795,0,1678436635,12958.91601863999,219.06785687999945,54488.18670384
2023-03-10,08:23:57.000,69,11124097,-795,0,1678436636,12958.868864469994,219.0255621000033,54488.19369096
2023-03-10,08:23:58.000,69,11124055,-795,0,1678436637,12958.841919229999,219.01851297000394,54488.11683264
2023-03-10,08:23:59.000,69,11124053,-795,0,1678436638,12958.83518291999,219.03966036000202,54488.2426008
2023-03-10,08:24:00.000,69,11124069,-795,0,1678436639,12958.814973989989,219.01851297000394,54488.2426008
2023-03-10,08:24:01.000,69,11124071,-795,0,1678436640,12958.747610889994,218.98326731999987,54488.18670384
2023-03-10,08:24:02.000,69,11124075,-795,0,1678436641,12958.686984099993,218.9973655799986,54488.05394856001
2023-03-10,08:24:03.000,69,11124034,-795,0,1678436642,12958.606148379993,218.96916906000115,54487.90023192
2023-03-10,08:24:04.000,69,11124061,-795,0,1678436643,12958.633093619988,218.9762181900005,54488.01901296
2023-03-10,08:24:05.000,69,11124054,-795,0,1678436644,12958.612884689988,218.9973655799986,54487.97010312
2023-03-10,08:24:06.000,69,11124038,-795,0,1678436645,12958.552257900003,218.9762181900005,54487.94914176
2023-03-10,08:24:07.000,69,11124078,-795,0,1678436646,12958.471422180002,218.99031644999923,54487.844334960006
2023-03-10,08:24:08.000,69,11124046,-795,0,1678436647,12958.464685869993,218.98326731999987,54487.844334960006
2023-03-10,08:24:09.000,69,11124080,-795,0,1678436648,12958.457949559997,218.98326731999987,54487.93516752001
2023-03-10,08:24:10.000,69,11124103,-795,0,1678436649,12958.451213250002,219.01146384000458,54487.86529632001
2023-03-10,08:24:11.000,69,11124087,-795,0,1678436650,12958.410795390002,219.01851297000394,54487.80939936
2023-03-10,08:24:12.000,69,11124044,-795,0,1678436651,12958.363641219992,219.03261123000266,54487.59279864
2023-03-10,08:24:13.000,69,11124096,-795,0,1678436652,12958.370377530002,218.98326731999987,54487.59279864
2023-03-10,08:24:14.000,69,11124049,-795,0,1678436653,12958.437740629997,218.98326731999987,54487.66965696001
2023-03-10,08:24:15.000,69,11124073,-795,0,1678436654,12958.404059079992,219.01146384000458,54487.655682720004
2023-03-10,08:24:16.000,69,11124054,-795,0,1678436655,12958.377113839997,219.01146384000458,54487.57882440001
2023-03-10,08:24:17.000,69,11124105,-795,0,1678436656,12958.377113839997,218.99031644999923,54487.52991456001
2023-03-10,08:24:18.000,69,11124049,-795,0,1678436657,12958.431004320002,219.04670949000138,54487.66965696001
2023-03-10,08:24:19.000,69,11124052,-795,0,1678436658,12958.451213250002,219.03966036000202,54487.5438888
2023-03-10,08:24:20.000,69,11124052,-795,0,1678436659,12958.424268009992,219.0749060099988,54487.49497896
2023-03-10,08:24:21.000,69,11124044,-795,0,1678436660,12958.478158489997,219.0608077500001,54487.48100472001
2023-03-10,08:24:22.000,69,11124050,-795,0,1678436661,12958.417531699997,219.11015166000288,54487.36222368001
2023-03-10,08:24:23.000,69,11124055,-795,0,1678436662,12958.390586460002,219.11015166000288,54487.292352480006
2023-03-10,08:24:24.000,69,11124039,-795,0,1678436663,12958.511840040002,219.15244643999904,54487.43209488001
2023-03-10,08:24:25.000,69,11124091,-795,0,1678436664,12958.478158489997,219.1594955699984,54487.46703048
2023-03-10,08:24:26.000,69,11124083,-795,0,1678436665,12958.464685869993,219.1594955699984,54487.43209488001
2023-03-10,08:24:27.000,69,11124049,-795,0,1678436666,12958.410795390002,219.18064296000375,54487.20151992
2023-03-10,08:24:28.000,69,11124035,-795,0,1678436667,12958.444476939992,219.2229377399999,54487.23645552
2023-03-10,08:24:29.000,69,11124078,-795,0,1678436668,12958.464685869993,219.22998686999927,54487.27837824
2023-03-10,08:24:30.000,69,11124103,-795,0,1678436669,12958.431004320002,219.24408512999798,54487.26440400001
2023-03-10,08:24:31.000,69,11124060,-795,0,1678436670,12958.437740629997,219.27933078000206,54487.24344264001
2023-03-10,08:24:32.000,69,11124078,-795,0,1678436671,12958.397322769997,219.30047817000013,54487.18055856
2023-03-10,08:24:33.000,69,11124094,-795,0,1678436672,12958.471422180002,219.25113426000462,54487.124661600006
2023-03-10,08:24:34.000,69,11124062,-795,0,1678436673,12958.471422180002,219.27933078000206,54487.2294684
2023-03-10,08:24:35.000,69,11124021,-795,0,1678436674,12958.471422180002,219.29342904000077,54487.124661600006
2023-03-10,08:24:36.000,69,11124062,-795,0,1678436675,12958.417531699997,219.3075272999995,54487.09671312001
2023-03-10,08:24:37.000,69,11124120,-795,0,1678436676,12958.390586460002,219.3075272999995,54486.97793208001
2023-03-10,08:24:38.000,69,11124073,-795,0,1678436677,12958.383850149992,219.3075272999995,54486.90107376
2023-03-10,08:24:39.000,69,11124091,-795,0,1678436678,12958.437740629997,219.34982208000292,54487.06177752
2023-03-10,08:24:40.000,69,11124059,-795,0,1678436679,12958.451213250002,219.36392034000164,54487.054790400005
2023-03-10,08:24:41.000,69,11124073,-795,0,1678436680,12958.437740629997,219.370969470001,54487.005880560006
2023-03-10,08:24:42.000,69,11124049,-795,0,1678436681,12958.383850149992,219.39916598999844,54486.915048
2023-03-10,08:24:43.000,69,11124044,-795,0,1678436682,12958.424268009992,219.370969470001,54486.97793208001
2023-03-10,08:24:44.000,69,11124086,-795,0,1678436683,12958.417531699997,219.38506772999972,54486.94998360001
2023-03-10,08:24:45.000,69,11124074,-795,0,1678436684,12958.417531699997,219.34982208000292,54486.92203512
2023-03-10,08:24:46.000,69,11124070,-795,0,1678436685,12958.336695979997,219.370969470001,54486.7753056
2023-03-10,08:24:47.000,69,11124002,-795,0,1678436686,12958.255860259997,219.39916598999844,54486.72639576
2023-03-10,08:24:48.000,69,11124045,-795,0,1678436687,12958.356904909997,219.39916598999844,54486.89408664
2023-03-10,08:24:49.000,69,11124113,-795,0,1678436688,12958.377113839997,219.39916598999844,54486.838189680006
2023-03-10,08:24:50.000,69,11124101,-795,0,1678436689,12958.323223359992,219.46260815999995,54486.838189680006
2023-03-10,08:24:51.000,69,11124011,-795,0,1678436690,12958.309750740002,219.4555590300006,54486.75434424
2023-03-10,08:24:52.000,69,11124082,-795,0,1678436691,12958.208706090001,219.4344116400025,54486.54473064001
2023-03-10,08:24:53.000,69,11123998,-795,0,1678436692,12958.242387639992,219.44146077000187,54486.58665336
2023-03-10,08:24:54.000,69,11124053,-795,0,1678436693,12958.215442399996,219.4344116400025,54486.600627600004
2023-03-10,08:24:55.000,69,11124076,-795,0,1678436694,12958.188497160001,219.44850990000123,54486.58665336
2023-03-10,08:24:56.000,69,11124080,-795,0,1678436695,12958.148079300001,219.42736251000315,54486.44691096001
2023-03-10,08:24:57.000,69,11124054,-795,0,1678436696,12958.148079300001,219.41326425000443,54486.432936720004
2023-03-10,08:24:58.000,69,11124022,-795,0,1678436697,12958.161551919991,219.46260815999995,54486.51678216
2023-03-10,08:24:59.000,69,11124063,-795,0,1678436698,12958.094188819996,219.38506772999972,54486.41197536
2023-03-10,08:25:00.000,69,11124099,-795,0,1678436699,12958.04029833999,219.38506772999972,54486.37703976001
2023-03-10,08:25:01.000,69,11124089,-795,0,1678436700,12958.02682572,219.38506772999972,54486.265245840004
2023-03-10,08:25:02.000,69,11124077,-795,0,1678436701,12957.96619893,219.34982208000292,54486.16043904001
2023-03-10,08:25:03.000,69,11124102,-795,0,1678436702,12957.96619893,219.370969470001,54486.09056784001
2023-03-10,08:25:04.000,69,11124082,-795,0,1678436703,12957.932517379995,219.370969470001,54485.9368512
2023-03-10,08:25:05.000,69,11124062,-795,0,1678436704,12957.94599,219.29342904000077,54486.06960648001
2023-03-10,08:25:06.000,69,11124087,-795,0,1678436705,12957.93925368999,219.35687121000228,54486.1814004
2023-03-10,08:25:07.000,69,11123972,-795,0,1678436706,12957.811263799995,219.3075272999995,54485.880954240005
2023-03-10,08:25:08.000,69,11123995,-795,0,1678436707,12957.750637009995,219.27933078000206,54485.880954240005
2023-03-10,08:25:09.000,69,11124061,-795,0,1678436708,12957.690010219994,219.24408512999798,54485.85999288
2023-03-10,08:25:10.000,69,11124063,-795,0,1678436709,12957.67653759999,219.24408512999798,54485.83903152
2023-03-10,08:25:11.000,69,11124053,-795,0,1678436710,12957.65632866999,219.23703599999862,54485.783134560006
2023-03-10,08:25:12.000,69,11124068,-795,0,1678436711,12957.61591080999,219.19474122000247,54485.643392160004
2023-03-10,08:25:13.000,69,11124076,-795,0,1678436712,12957.568756639994,219.16654469999776,54485.594482320004
2023-03-10,08:25:14.000,69,11124066,-795,0,1678436713,12957.575492949989,219.1242499200016,54485.713263360005
2023-03-10,08:25:15.000,69,11124022,-795,0,1678436714,12957.541811399999,219.09605340000417,54485.58749520001
2023-03-10,08:25:16.000,69,11124076,-795,0,1678436715,12957.447503059993,219.08195513999817,54485.50364976
2023-03-10,08:25:17.000,69,11124045,-795,0,1678436716,12957.380139959998,219.0890042700048,54485.38486872
2023-03-10,08:25:18.000,69,11124134,-795,0,1678436717,12957.346458409993,219.0608077500001,54485.30102328001
2023-03-10,08:25:19.000,69,11124084,-795,0,1678436718,12957.359931029998,219.04670949000138,54485.35692024
2023-03-10,08:25:20.000,69,11124084,-795,0,1678436719,12957.319513169998,219.03966036000202,54485.38486872
2023-03-10,08:25:21.000,69,11124046,-795,0,1678436720,12957.306040549993,219.01146384000458,54485.23115208001
2023-03-10,08:25:22.000,69,11124083,-795,0,1678436721,12957.204995899992,219.01146384000458,54485.091409680004
2023-03-10,08:25:23.000,69,11123993,-795,0,1678436722,12957.238677449997,218.9973655799986,54485.05647408
2023-03-10,08:25:24.000,69,11124070,-795,0,1678436723,12957.191523280002,218.9409725400037,54484.9586544
2023-03-10,08:25:25.000,69,11124059,-795,0,1678436724,12957.178050659997,218.9409725400037,54485.02153848
2023-03-10,08:25:26.000,69,11124098,-795,0,1678436725,12957.110687560002,218.89162863000092,54484.8887832
2023-03-10,08:25:27.000,69,11124071,-795,0,1678436726,12957.083742319992,218.88457950000156,54484.804937760004
2023-03-10,08:25:28.000,69,11124078,-795,0,1678436727,12957.070269700002,218.89867776000028,54484.91673168001
2023-03-10,08:25:29.000,69,11124055,-795,0,1678436728,12957.050060770001,218.85638298000413,54484.8538476
2023-03-10,08:25:30.000,69,11124033,-795,0,1678436729,12957.016379219996,218.82818645999942,54484.756027920004
2023-03-10,08:25:31.000,69,11124017,-795,0,1678436730,12956.942279809991,218.8140882000007,54484.68615672
2023-03-10,08:25:32.000,69,11124093,-795,0,1678436731,12956.861444089991,218.7647442899979,54484.51147872001
2023-03-10,08:25:33.000,69,11124038,-795,0,1678436732,12956.84123515999,218.74359689999983,54484.5044916
2023-03-10,08:25:34.000,69,11124041,-795,0,1678436733,12956.861444089991,218.68720385999768,54484.48353024001
2023-03-10,08:25:35.000,69,11124072,-795,0,1678436734,12956.84797147,218.67310559999896,54484.441607520006
2023-03-10,08:25:36.000,69,11124082,-795,0,1678436735,12956.78734468,218.67310559999896,54484.301865120004
2023-03-10,08:25:37.000,69,11124070,-795,0,1678436736,12956.72671789,218.67310559999896,54484.26692952001
2023-03-10,08:25:38.000,69,11124035,-795,0,1678436737,12956.794080989996,218.6308108200028,54484.33680072
2023-03-10,08:25:39.000,69,11124071,-795,0,1678436738,12956.72671789,218.64490908000153,54484.24596816001
2023-03-10,08:25:40.000,69,11124063,-795,0,1678436739,12956.6660911,218.6026142999981,54484.16910984
2023-03-10,08:25:41.000,69,11124057,-795,0,1678436740,12956.591991689995,218.6167125600041,54484.07827728001
2023-03-10,08:25:42.000,69,11124098,-795,0,1678436741,12956.571782759995,218.57441778000066,54483.91058640001
2023-03-10,08:25:43.000,69,11124020,-795,0,1678436742,12956.4640018,218.58146691000002,54483.85468944
2023-03-10,08:25:44.000,69,11124076,-795,0,1678436743,12956.571782759995,218.56031952000194,54483.92456064
2023-03-10,08:25:45.000,69,11124093,-795,0,1678436744,12956.551573829995,218.52507386999787,54483.88962504001
2023-03-10,08:25:46.000,69,11124070,-795,0,1678436745,12956.52462859,218.48982822000107,54483.82674096
2023-03-10,08:25:47.000,69,11124017,-795,0,1678436746,12956.410111319994,218.5180247399985,54483.6311016
2023-03-10,08:25:48.000,69,11124061,-795,0,1678436747,12956.443792869999,218.45458257000428,54483.62411448001
2023-03-10,08:25:49.000,69,11124095,-795,0,1678436748,12956.423583939999,218.4827790900017,54483.61014024
2023-03-10,08:25:50.000,69,11124066,-795,0,1678436749,12956.41684762999,218.44753343999764,54483.603153120006
2023-03-10,08:25:51.000,69,11124075,-795,0,1678436750,12956.329275599994,218.44048430999828,54483.57520464001
2023-03-10,08:25:52.000,69,11124062,-795,0,1678436751,12956.315802979989,218.37704214000405,54483.435462240006
2023-03-10,08:25:53.000,69,11124090,-795,0,1678436752,12956.302330359998,218.3699930100047,54483.33065544
2023-03-10,08:25:54.000,69,11124083,-795,0,1678436753,12956.329275599994,218.3206491000019,54483.421488
2023-03-10,08:25:55.000,69,11124056,-795,0,1678436754,12956.295594049989,218.33474736000062,54483.35860392001
2023-03-10,08:25:56.000,69,11124080,-795,0,1678436755,12956.302330359998,218.28540344999783,54483.26078424001
2023-03-10,08:25:57.000,69,11124075,-795,0,1678436756,12956.208022019993,218.27835431999847,54483.05117064001
2023-03-10,08:25:58.000,69,11124053,-795,0,1678436757,12956.221494639998,218.27835431999847,54483.06514488
2023-03-10,08:25:59.000,69,11124071,-795,0,1678436758,12956.214758329988,218.26425605999975,54483.100080480006
2023-03-10,08:26:00.000,69,11124058,-795,0,1678436759,12956.255176189989,218.25015780000103,54483.07213200001
2023-03-10,08:26:01.000,69,11124112,-795,0,1678436760,12956.187813089993,218.29245258000446,54482.99527368
2023-03-10,08:26:02.000,69,11124059,-795,0,1678436761,12956.208022019993,218.24310867000167,54482.813608560005
2023-03-10,08:26:03.000,69,11124018,-795,0,1678436762,12956.194549399988,218.23605954000232,54482.86950552
2023-03-10,08:26:04.000,69,11124076,-795,0,1678436763,12956.187813089993,218.17966650000017,54482.90444112001
2023-03-10,08:26:05.000,69,11124068,-795,0,1678436764,12956.073295820002,218.1726173700008,54482.65989192
2023-03-10,08:26:06.000,69,11124051,-795,0,1678436765,12956.046350579993,218.11622432999866,54482.54111088001
2023-03-10,08:26:07.000,69,11124072,-795,0,1678436766,12956.026141649992,218.137371720004,54482.63893056001
2023-03-10,08:26:08.000,69,11124066,-795,0,1678436767,12956.133922610003,218.1726173700008,54482.73675024001
2023-03-10,08:26:09.000,69,11124068,-795,0,1678436768,12956.080032129998,218.1585191100021,54482.63893056001
2023-03-10,08:26:10.000,69,11124087,-795,0,1678436769,12956.106977369993,218.137371720004,54482.63893056001
2023-03-10,08:26:11.000,69,11124093,-795,0,1678436770,12956.005932719992,218.137371720004,54482.527136640005
2023-03-10,08:26:12.000,69,11124121,-795,0,1678436771,12955.945305929992,218.10212606999994,54482.3384844
2023-03-10,08:26:13.000,69,11123995,-795,0,1678436772,12955.931833310002,218.08097868000186,54482.34547152
2023-03-10,08:26:14.000,69,11124060,-795,0,1678436773,12955.972251170002,218.09507694000058,54482.37342000001
2023-03-10,08:26:15.000,69,11124062,-795,0,1678436774,12955.972251170002,218.08802781000122,54482.37342000001
2023-03-10,08:26:16.000,69,11124092,-795,0,1678436775,12955.972251170002,218.08097868000186,54482.28258744001
2023-03-10,08:26:17.000,69,11124082,-795,0,1678436776,12955.938569619997,218.0739295500025,54482.17079352
2023-03-10,08:26:18.000,69,11124086,-795,0,1678436777,12956.005932719992,218.1091751999993,54482.22669048
2023-03-10,08:26:19.000,69,11124058,-795,0,1678436778,12955.904888069992,218.08802781000122,54482.16380640001
2023-03-10,08:26:20.000,69,11124045,-795,0,1678436779,12955.918360689997,218.08802781000122,54482.1288708
2023-03-10,08:26:21.000,69,11124060,-795,0,1678436780,12955.877942829997,218.08802781000122,54482.06598672001
2023-03-10,08:26:22.000,69,11124093,-795,0,1678436781,12955.736480319996,218.0739295500025,54481.7445792
2023-03-10,08:26:23.000,69,11124057,-795,0,1678436782,12955.830788660001,218.0739295500025,54481.86336024
2023-03-10,08:26:24.000,69,11124081,-795,0,1678436783,12955.945305929992,218.137371720004,54481.99611552001
2023-03-10,08:26:25.000,69,11124075,-795,0,1678436784,12955.877942829997,218.08097868000186,54481.91227008
2023-03-10,08:26:26.000,69,11124053,-795,0,1678436785,12955.931833310002,218.0739295500025,54481.83541176
2023-03-10,08:26:27.000,69,11124081,-795,0,1678436786,12955.864470209992,218.14442085000337,54481.65374664
2023-03-10,08:26:28.000,69,11124060,-635,0,1678436787,12955.871206520002,218.09507694000058,54481.63278528001
2023-03-10,08:26:29.000,69,11124088,-795,0,1678436788,12955.884679139992,218.08097868000186,54481.68169512001
2023-03-10,08:26:30.000,69,11124073,-795,0,1678436789,12955.958778549997,218.08097868000186,54481.66073376001
2023-03-10,08:26:31.000,69,11124080,-795,0,1678436790,12955.931833310002,218.12327345999802,54481.65374664
2023-03-10,08:26:32.000,69,11124052,-795,0,1678436791,12955.918360689997,218.08097868000186,54481.54893984
2023-03-10,08:26:33.000,69,11124068,-795,0,1678436792,12955.925096999992,218.06688042000314,54481.51400424001
2023-03-10,08:26:34.000,69,11124070,-795,0,1678436793,12955.992460100002,218.05983129000379,54481.56291408001
2023-03-10,08:26:35.000,69,11124060,-795,0,1678436794,12955.958778549997,218.10212606999994,54481.55592696
2023-03-10,08:26:36.000,69,11124074,-795,0,1678436795,12955.992460100002,218.08097868000186,54481.45810728
2023-03-10,08:26:37.000,69,11124066,-795,0,1678436796,12955.938569619997,218.09507694000058,54481.353300480005
2023-03-10,08:26:38.000,69,11124081,-795,0,1678436797,12955.952042240002,218.08097868000186,54481.32535200001
2023-03-10,08:26:39.000,69,11124051,-795,0,1678436798,12955.999196409997,218.13032259000465,54481.37426184001
2023-03-10,08:26:40.000,69,11124049,-795,0,1678436799,12956.066559509993,218.03868389999843,54481.402210320004
2023-03-10,08:26:41.000,69,11124023,-795,0,1678436800,12956.066559509993,218.05983129000379,54481.33233912
2023-03-10,08:26:42.000,69,11124074,-795,0,1678436801,12956.053086890002,218.010487380001,54481.19259672
2023-03-10,08:26:43.000,69,11124017,-795,0,1678436802,12956.106977369993,218.010487380001,54481.27644216001
2023-03-10,08:26:44.000,69,11124022,-795,0,1678436803,12956.086768439993,217.98933999000292,54481.26945504
2023-03-10,08:26:45.000,69,11124064,-795,0,1678436804,12956.133922610003,218.01753651000035,54481.24150656
2023-03-10,08:26:46.000,69,11124080,-795,0,1678436805,12956.100241059998,217.9470452099995,54481.12272552
2023-03-10,08:26:47.000,69,11124073,-795,0,1678436806,12956.073295820002,217.98229086000356,54481.136699760005
2023-03-10,08:26:48.000,69,11124080,-795,0,1678436807,12956.228230949993,217.98229086000356,54481.31137776
2023-03-10,08:26:49.000,69,11124084,-795,0,1678436808,12956.228230949993,217.9611434699982,54481.26246792
2023-03-10,08:26:50.000,69,11124094,-795,0,1678436809,12956.295594049989,217.96819260000484,54481.255480800006
2023-03-10,08:26:51.000,69,11124010,-795,0,1678436810,12956.241703569998,217.96819260000484,54481.16464824
2023-03-10,08:26:52.000,69,11124080,-795,0,1678436811,12956.228230949993,217.88360303999798,54481.02490584
2023-03-10,08:26:53.000,69,11124010,-795,0,1678436812,12956.255176189989,217.9117995600027,54481.03189296001
2023-03-10,08:26:54.000,69,11124050,-795,0,1678436813,12956.336011909989,217.83425913000247,54481.17163536
2023-03-10,08:26:55.000,69,11124050,-795,0,1678436814,12956.362957149999,217.84835739000118,54481.185609600005
2023-03-10,08:26:56.000,69,11124107,-795,0,1678436815,12956.389902389994,217.7990134799984,54481.05285432
2023-03-10,08:26:57.000,69,11124081,-795,0,1678436816,12956.369693459994,217.7637678300016,54481.02490584
2023-03-10,08:26:58.000,69,11124072,-795,0,1678436817,12956.39663869999,217.79196434999903,54481.21355808
2023-03-10,08:26:59.000,69,11124073,-795,0,1678436818,12956.403375009999,217.73557131000416,54481.19958384001
2023-03-10,08:27:00.000,69,11124067,-715,0,1678436819,12956.423583939999,217.7285221800048,54481.136699760005
2023-03-10,08:27:01.000,69,11124108,-795,0,1678436820,12956.329275599994,217.72147304999817,54481.185609600005
2023-03-10,08:27:02.000,69,11124050,-795,0,1678436821,12956.282121429998,217.6650800100033,54481.05285432
2023-03-10,08:27:03.000,69,11124100,-795,0,1678436822,12956.329275599994,217.67212914000265,54481.0458672
2023-03-10,08:27:04.000,69,11124075,-795,0,1678436823,12956.4640018,217.64393261999794,54481.2205452
2023-03-10,08:27:05.000,69,11124060,-795,0,1678436824,12956.430320249994,217.65803088000393,54481.26246792
2023-03-10,08:27:06.000,69,11124109,-795,0,1678436825,12956.362957149999,217.62278522999986,54481.10875128001
2023-03-10,08:27:07.000,69,11124094,-795,0,1678436826,12956.342748219999,217.6157361000005,54480.8362536
2023-03-10,08:27:08.000,69,11124084,-795,0,1678436827,12956.47747441999,217.58753958000307,54481.17862248001
2023-03-10,08:27:09.000,69,11124070,-795,0,1678436828,12956.47747441999,217.58753958000307,54481.20657096001
2023-03-10,08:27:10.000,69,11124050,-795,0,1678436829,12956.511155969994,217.552293929999,54481.21355808
2023-03-10,08:27:11.000,69,11124089,-795,0,1678436830,12956.551573829995,217.552293929999,54481.26246792
2023-03-10,08:27:12.000,69,11124069,-795,0,1678436831,12956.52462859,217.53819567000028,54481.17163536
2023-03-10,08:27:13.000,69,11124056,-795,0,1678436832,12956.52462859,217.48885176000476,54481.12272552
2023-03-10,08:27:14.000,69,11124063,-795,0,1678436833,12956.612200619995,217.44655698000133,54481.37426184001
2023-03-10,08:27:15.000,69,11124034,-795,0,1678436834,12956.591991689995,217.46065524000005,54481.37426184001
2023-03-10,08:27:16.000,69,11124054,-795,0,1678436835,12956.63914585999,217.4042621999979,54481.27644216001
2023-03-10,08:27:17.000,69,11124104,-795,0,1678436836,12956.57851906999,217.37606568000047,54481.21355808
2023-03-10,08:27:18.000,69,11124081,-795,0,1678436837,12956.58525538,217.3690165500011,54481.234519440004
2023-03-10,08:27:19.000,69,11124097,-795,0,1678436838,12956.672827409995,217.39721306999854,54481.33932624
2023-03-10,08:27:20.000,69,11124090,-795,0,1678436839,12956.753663129995,217.37606568000047,54481.45112016
2023-03-10,08:27:21.000,69,11124088,-795,0,1678436840,12956.71998157999,217.4042621999979,54481.45112016
2023-03-10,08:27:22.000,69,11124067,-795,0,1678436841,12956.69977264999,217.31967263999832,54481.28342928
2023-03-10,08:27:23.000,69,11124033,-795,0,1678436842,12956.753663129995,217.37606568000047,54481.39522320001
2023-03-10,08:27:24.000,69,11124059,-795,0,1678436843,12956.80755361,217.31967263999832,54481.47906864
2023-03-10,08:27:25.000,69,11124073,-795,0,1678436844,12956.76713575,217.34082003000367,54481.47906864
2023-03-10,08:27:26.000,69,11124094,-795,0,1678436845,12956.82102622999,217.31967263999832,54481.48605576
2023-03-10,08:27:27.000,69,11124038,-795,0,1678436846,12956.71998157999,217.27737786000216,54481.38124896
2023-03-10,08:27:28.000,69,11124104,-795,0,1678436847,12956.78734468,217.27737786000216,54481.4301588
2023-03-10,08:27:29.000,69,11124073,-795,0,1678436848,12956.915334569996,217.2703287300028,54481.66073376001
2023-03-10,08:27:30.000,69,11124095,-795,0,1678436849,12956.922070879991,217.26327960000344,54481.590862560006
2023-03-10,08:27:31.000,69,11124044,-795,0,1678436850,12956.928807190001,217.2421322099981,54481.639772400005
2023-03-10,08:27:32.000,69,11124096,-795,0,1678436851,12956.88838933,217.22803394999937,54481.45810728
2023-03-10,08:27:33.000,69,11124098,-795,0,1678436852,12956.84123515999,217.2421322099981,54481.50701712
2023-03-10,08:27:34.000,69,11124078,-795,0,1678436853,12956.874916709996,217.24918134000472,54481.674708
2023-03-10,08:27:35.000,69,11124091,-795,0,1678436854,12956.854707779996,217.22803394999937,54481.69566936
2023-03-10,08:27:36.000,69,11124079,-795,0,1678436855,12956.88838933,217.2421322099981,54481.61881104
2023-03-10,08:27:37.000,69,11124037,-795,0,1678436856,12956.949016120001,217.22098482,54481.61881104
2023-03-10,08:27:38.000,69,11124043,-795,0,1678436857,12956.949016120001,217.19278830000258,54481.52797848
2023-03-10,08:27:39.000,69,11124089,-795,0,1678436858,12957.002906599992,217.22803394999937,54481.73060496001
2023-03-10,08:27:40.000,69,11124063,-795,0,1678436859,12957.056797079997,217.19983743000193,54481.77252768
2023-03-10,08:27:41.000,69,11124049,-795,0,1678436860,12957.056797079997,217.21393569000065,54481.78650192
2023-03-10,08:27:42.000,69,11124063,-795,0,1678436861,12957.056797079997,217.1716409100045,54481.63278528001
2023-03-10,08:27:43.000,69,11124101,-795,0,1678436862,12956.982697669991,217.22098482,54481.65374664
2023-03-10,08:27:44.000,69,11124008,-795,0,1678436863,12957.130896490002,217.21393569000065,54481.91925720001
2023-03-10,08:27:45.000,69,11124042,-795,0,1678436864,12957.117423869997,217.22803394999937,54481.84938600001
2023-03-10,08:27:46.000,69,11124069,-795,0,1678436865,12957.144369109992,217.23508307999873,54481.91227008
2023-03-10,08:27:47.000,69,11124069,-795,0,1678436866,12957.070269700002,217.26327960000344,54481.72361784
2023-03-10,08:27:48.000,69,11124084,-795,0,1678436867,12957.144369109992,217.1434443899998,54481.75156632001
2023-03-10,08:27:49.000,69,11124087,-795,0,1678436868,12957.164578039992,217.29852525000024,54481.89130872
2023-03-10,08:27:50.000,69,11124020,-795,0,1678436869,12957.225204829992,217.34082003000367,54481.975154160005
2023-03-10,08:27:51.000,69,11124110,-795,0,1678436870,12957.245413759993,217.34082003000367,54481.9891284
2023-03-10,08:27:52.000,69,11124060,-795,0,1678436871,12957.231941140002,217.34786916000303,54481.905282960004
2023-03-10,08:27:53.000,69,11124030,-795,0,1678436872,12957.245413759993,217.28442699000152,54481.86336024
2023-03-10,08:27:54.000,69,11124120,-795,0,1678436873,12957.332985790003,217.32672176999768,54482.06598672001
2023-03-10,08:27:55.000,69,11124070,-795,0,1678436874,12957.366667339993,217.32672176999768,54482.08694808001
2023-03-10,08:27:56.000,69,11124099,-795,0,1678436875,12957.407085199993,217.31262350999896,54482.06598672001
2023-03-10,08:27:57.000,69,11124083,-795,0,1678436876,12957.353194720003,217.32672176999768,54481.9891284
2023-03-10,08:27:58.000,69,11124069,-795,0,1678436877,12957.380139959998,217.31967263999832,54481.926244320006
2023-03-10,08:27:59.000,69,11124062,-795,0,1678436878,12957.467711989993,217.3549182900024,54482.17778064
2023-03-10,08:28:00.000,69,11124083,-795,0,1678436879,12957.555284019989,217.36196742000175,54482.22669048
2023-03-10,08:28:01.000,69,11124074,-795,0,1678436880,12957.575492949989,217.39016393999918,54482.191754880005
2023-03-10,08:28:02.000,69,11124060,-795,0,1678436881,12957.595701879989,217.37606568000047,54482.11489656001
2023-03-10,08:28:03.000,69,11124013,-795,0,1678436882,12957.622647119999,217.36196742000175,54482.198742
2023-03-10,08:28:04.000,69,11124051,-795,0,1678436883,12957.609174499994,217.3690165500011,54482.28258744001
2023-03-10,08:28:05.000,69,11124096,-795,0,1678436884,12957.65632866999,217.39721306999854,54482.28258744001
2023-03-10,08:28:06.000,69,11124059,-795,0,1678436885,12957.663064979999,217.41131133000454,54482.22669048
2023-03-10,08:28:07.000,69,11124093,-795,0,1678436886,12957.690010219994,217.4042621999979,54482.10790944
2023-03-10,08:28:08.000,69,11124051,-795,0,1678436887,12957.669801289994,217.48180262999813,54482.28258744001
2023-03-10,08:28:09.000,69,11124047,-795,0,1678436888,12957.831472729995,217.46065524000005,54482.47123968001
2023-03-10,08:28:10.000,69,11124074,-795,0,1678436889,12957.87862689999,217.50999915000284,54482.52014952001
2023-03-10,08:28:11.000,69,11124046,-795,0,1678436890,12957.93925368999,217.4677043699994,54482.56207224
2023-03-10,08:28:12.000,69,11124079,-795,0,1678436891,12957.90557214,217.5170482800022,54482.36643288
2023-03-10,08:28:13.000,69,11124010,-795,0,1678436892,12957.952726309995,217.46065524000005,54482.47123968001
2023-03-10,08:28:14.000,69,11124098,-795,0,1678436893,12957.993144169996,217.52409741000156,54482.59002072001
2023-03-10,08:28:15.000,69,11124090,-795,0,1678436894,12958.02008940999,217.54524479999964,54482.694827520005
2023-03-10,08:28:16.000,69,11124073,-795,0,1678436895,12957.98640786,217.53819567000028,54482.597007840006
2023-03-10,08:28:17.000,69,11124087,-795,0,1678436896,12957.96619893,217.5170482800022,54482.61098208
2023-03-10,08:28:18.000,69,11124037,-795,0,1678436897,12958.04703465,217.552293929999,54482.80662144001
2023-03-10,08:28:19.000,69,11124064,-795,0,1678436898,12958.033562029996,217.54524479999964,54482.84854416
2023-03-10,08:28:20.000,69,11124042,-795,0,1678436899,12957.96619893,217.5663921899977,54482.764698720006
2023-03-10,08:28:21.000,69,11124071,-795,0,1678436900,12957.97967154999,217.60163784000179,54482.70181464
2023-03-10,08:28:22.000,69,11124056,-795,0,1678436901,12957.94599,217.60163784000179,54482.722776
2023-03-10,08:28:23.000,69,11124051,-795,0,1678436902,12957.95946261999,217.60163784000179,54482.708801759996
2023-03-10,08:28:24.000,69,11124071,-795,0,1678436903,12958.02682572,217.62278522999986,54482.98828656
2023-03-10,08:28:25.000,69,11124056,-795,0,1678436904,12958.02008940999,217.60868697000114,54482.9673252
2023-03-10,08:28:26.000,69,11124097,-795,0,1678436905,12958.053770959996,217.58753958000307,54482.96033808
2023-03-10,08:28:27.000,69,11124068,-795,0,1678436906,12958.013353099996,217.55934305999835,54482.78566008001
2023-03-10,08:28:28.000,69,11124004,-795,0,1678436907,12958.04703465,217.5663921899977,54482.862518400005
2023-03-10,08:28:29.000,69,11124067,-795,0,1678436908,12957.993144169996,217.54524479999964,54482.83456992001
2023-03-10,08:28:30.000,69,11124098,-795,0,1678436909,12958.073979889996,217.54524479999964,54483.00226080001
2023-03-10,08:28:31.000,69,11124061,-795,0,1678436910,12958.080716199991,217.54524479999964,54483.05815776
2023-03-10,08:28:32.000,69,11124071,-795,0,1678436911,12958.02008940999,217.5663921899977,54482.99527368
2023-03-10,08:28:33.000,69,11124074,-795,0,1678436912,12957.952726309995,217.54524479999964,54482.99527368
2023-03-10,08:28:34.000,69,11124085,-795,0,1678436913,12957.932517379995,217.50295002000348,54482.88347976001
2023-03-10,08:28:35.000,69,11124020,-795,0,1678436914,12958.013353099996,217.47475349999877,54482.9673252
2023-03-10,08:28:36.000,69,11124026,-795,0,1678436915,12958.02008940999,217.4677043699994,54482.981299440005
2023-03-10,08:28:37.000,69,11124061,-795,0,1678436916,12958.04029833999,217.4536061100007,54483.0371964
2023-03-10,08:28:38.000,69,11124107,-795,0,1678436917,12958.053770959996,217.4536061100007,54483.044183519996
2023-03-10,08:28:39.000,69,11124069,-795,0,1678436918,12958.060507269991,217.43245872000261,54483.030209280005
2023-03-10,08:28:40.000,69,11124084,-795,0,1678436919,12958.073979889996,217.36196742000175,54483.044183519996
2023-03-10,08:28:41.000,69,11124072,-795,0,1678436920,12957.97967154999,217.3337709000043,54482.89046688
2023-03-10,08:28:42.000,69,11124103,-795,0,1678436921,12957.93925368999,217.38311480999982,54482.86950552
2023-03-10,08:28:43.000,69,11123971,-795,0,1678436922,12957.89883582999,217.41131133000454,54482.94636384
2023-03-10,08:28:44.000,69,11124054,-795,0,1678436923,12957.90557214,217.4677043699994,54482.98828656
2023-03-10,08:28:45.000,69,11124089,-795,0,1678436924,12957.87862689999,217.50295002000348,54482.9673252
2023-03-10,08:28:46.000,69,11124100,-795,0,1678436925,12957.83820903999,217.50295002000348,54482.94636384
2023-03-10,08:28:47.000,69,11124083,-795,0,1678436926,12957.972935239995,217.50999915000284,54483.1769388
2023-03-10,08:28:48.000,69,11124110,-795,0,1678436927,12957.99988047999,217.53114654000092,54483.1769388
2023-03-10,08:28:49.000,69,11124102,-795,0,1678436928,12957.98640786,217.46065524000005,54483.148990320005
2023-03-10,08:28:50.000,69,11124043,-795,0,1678436929,12958.02008940999,217.46065524000005,54483.26078424001
2023-03-10,08:28:51.000,69,11124026,-795,0,1678436930,12958.013353099996,217.4677043699994,54483.19091304001
2023-03-10,08:28:52.000,69,11124098,-795,0,1678436931,12957.932517379995,217.43950785000197,54483.044183519996
2023-03-10,08:28:53.000,69,11124028,-795,0,1678436932,12957.993144169996,217.47475349999877,54483.100080480006
2023-03-10,08:28:54.000,69,11124047,-795,0,1678436933,12958.02682572,217.47475349999877,54483.20488728
2023-03-10,08:28:55.000,69,11124022,-795,0,1678436934,12957.98640786,217.53114654000092,54483.23283576
2023-03-10,08:28:56.000,69,11124082,-795,0,1678436935,12957.98640786,217.50295002000348,54483.20488728
2023-03-10,08:28:57.000,69,11124066,-795,0,1678436936,12957.97967154999,217.49590089000412,54483.14200320001
2023-03-10,08:28:58.000,69,11124083,-795,0,1678436937,12958.053770959996,217.48885176000476,54483.23982288001
2023-03-10,08:28:59.000,69,11124047,-795,0,1678436938,12958.02682572,217.48885176000476,54483.23982288001
2023-03-10,08:29:00.000,69,11124022,-795,0,1678436939,12958.033562029996,217.54524479999964,54483.12802896
2023-03-10,08:29:01.000,69,11124086,-795,0,1678436940,12957.92578107,217.48885176000476,54482.876492639996
2023-03-10,08:29:02.000,69,11124092,-795,0,1678436941,12958.053770959996,217.50295002000348,54483.13501608
2023-03-10,08:29:03.000,69,11124089,-795,0,1678436942,12958.134606679996,217.53114654000092,54483.21886152001
2023-03-10,08:29:04.000,69,11124110,-795,0,1678436943,12958.121134059991,217.49590089000412,54483.26078424001
2023-03-10,08:29:05.000,69,11124082,-795,0,1678436944,12958.154815609996,217.50999915000284,54483.211874399996
2023-03-10,08:29:06.000,69,11124035,-795,0,1678436945,12958.060507269991,217.48885176000476,54483.05117064001
2023-03-10,08:29:07.000,69,11124047,-795,0,1678436946,12958.134606679996,217.47475349999877,54483.2817456
2023-03-10,08:29:08.000,69,11124054,-795,0,1678436947,12958.141342989991,217.52409741000156,54483.20488728
2023-03-10,08:29:09.000,69,11124080,-795,0,1678436948,12958.04703465,217.4536061100007,54482.93937672
2023-03-10,08:29:10.000,69,11124080,-795,0,1678436949,12958.114397749996,217.48885176000476,54483.15597744
2023-03-10,08:29:11.000,69,11124088,-795,0,1678436950,12958.154815609996,217.47475349999877,54483.211874399996
2023-03-10,08:29:12.000,69,11124093,-795,0,1678436951,12958.060507269991,217.44655698000133,54483.06514488
2023-03-10,08:29:13.000,69,11124071,-795,0,1678436952,12958.134606679996,217.42540959000326,54483.148990320005
2023-03-10,08:29:14.000,69,11124066,-795,0,1678436953,12958.161551919991,217.41131133000454,54483.26078424001
2023-03-10,08:29:15.000,69,11124037,-795,0,1678436954,12958.141342989991,217.41131133000454,54483.23283576
2023-03-10,08:29:16.000,69,11124106,-795,0,1678436955,12958.148079300001,217.43245872000261,54483.211874399996
2023-03-10,08:29:17.000,69,11124080,-795,0,1678436956,12958.033562029996,217.47475349999877,54483.09309336001
2023-03-10,08:29:18.000,69,11124047,-795,0,1678436957,12958.06724358,217.48885176000476,54483.12802896
2023-03-10,08:29:19.000,69,11124047,-795,0,1678436958,12958.134606679996,217.50999915000284,54483.1769388
2023-03-10,08:29:20.000,69,11124090,-795,0,1678436959,12958.141342989991,217.50999915000284,54483.23283576
2023-03-10,08:29:21.000,69,11124097,-795,0,1678436960,12958.06724358,217.48885176000476,54483.20488728
2023-03-10,08:29:22.000,69,11124106,-795,0,1678436961,12958.02008940999,217.50999915000284,54483.01623504
2023-03-10,08:29:23.000,69,11123987,-795,0,1678436962,12957.99988047999,217.48180262999813,54483.12104184001
2023-03-10,08:29:24.000,69,11124049,-795,0,1678436963,12957.952726309995,217.47475349999877,54483.12104184001
2023-03-10,08:29:25.000,69,11124043,-795,0,1678436964,12957.93925368999,217.50295002000348,54482.99527368
2023-03-10,08:29:26.000,69,11124152,-795,0,1678436965,12957.90557214,217.4677043699994,54483.00924792
2023-03-10,08:29:27.000,69,11124049,-795,0,1678436966,12957.86515428,217.46065524000005,54482.911428240004
2023-03-10,08:29:28.000,69,11124109,-795,0,1678436967,12957.831472729995,217.47475349999877,54482.94636384
2023-03-10,08:29:29.000,69,11124098,-795,0,1678436968,12957.86515428,217.48180262999813,54483.02322216001
2023-03-10,08:29:30.000,69,11124055,-795,0,1678436969,12957.831472729995,217.48885176000476,54483.030209280005
2023-03-10,08:29:31.000,69,11124036,-795,0,1678436970,12957.75737331999,217.48180262999813,54482.897454
2023-03-10,08:29:32.000,69,11124111,-795,0,1678436971,12957.68327391,217.49590089000412,54482.743737360004
2023-03-10,08:29:33.000,69,11124077,-795,0,1678436972,12957.65632866999,217.46065524000005,54482.78566008001
2023-03-10,08:29:34.000,69,11124046,-795,0,1678436973,12957.669801289994,217.4677043699994,54482.82059568
2023-03-10,08:29:35.000,69,11124115,-795,0,1678436974,12957.622647119999,217.4677043699994,54482.79963432
2023-03-10,08:29:36.000,69,11124105,-795,0,1678436975,12957.568756639994,217.44655698000133,54482.77867296
2023-03-10,08:29:37.000,69,11124076,-795,0,1678436976,12957.501393539998,217.42540959000326,54482.68085328
2023-03-10,08:29:38.000,69,11124054,-795,0,1678436977,12957.568756639994,217.4042621999979,54482.77867296
2023-03-10,08:29:39.000,69,11124031,-795,0,1678436978,12957.521602469998,217.36196742000175,54482.68085328
2023-03-10,08:29:40.000,69,11124019,-795,0,1678436979,12957.474448299989,217.37606568000047,54482.6529048
2023-03-10,08:29:41.000,69,11124068,-795,0,1678436980,12957.447503059993,217.37606568000047,54482.62495632
2023-03-10,08:29:42.000,69,11124057,-795,0,1678436981,12957.346458409993,217.32672176999768,54482.527136640005
2023-03-10,08:29:43.000,69,11124089,-795,0,1678436982,12957.272359000002,217.3055743799996,54482.4432912
2023-03-10,08:29:44.000,69,11124077,-795,0,1678436983,12957.299304239998,217.28442699000152,54482.5830336
2023-03-10,08:29:45.000,69,11124050,-795,0,1678436984,12957.265622689993,217.24918134000472,54482.48521392
2023-03-10,08:29:46.000,69,11124061,-795,0,1678436985,12957.231941140002,217.22803394999937,54482.54809800001
2023-03-10,08:29:47.000,69,11124048,-795,0,1678436986,12957.171314350002,217.18573917000322,54482.240664720004
2023-03-10,08:29:48.000,69,11123994,-795,0,1678436987,12957.157841729997,217.17869004000386,54482.3384844
2023-03-10,08:29:49.000,69,11124061,-795,0,1678436988,12957.117423869997,217.17869004000386,54482.29656168
2023-03-10,08:29:50.000,69,11124115,-795,0,1678436989,12957.124160179992,217.17869004000386,54482.34547152
2023-03-10,08:29:51.000,69,11124038,-795,0,1678436990,12957.110687560002,217.1434443899998,54482.34547152
2023-03-10,08:29:52.000,69,11124068,-795,0,1678436991,12957.043324459992,217.13639526000043,54482.24765184
2023-03-10,08:29:53.000,69,11124087,-755,0,1678436992,12957.023115529992,217.13639526000043,54482.198742
2023-03-10,08:29:54.000,69,11124017,-795,0,1678436993,12957.036588149997,217.15049351999915,54482.25463896001
2023-03-10,08:29:55.000,69,11124059,-795,0,1678436994,12956.962488739991,217.1434443899998,54482.191754880005
2023-03-10,08:29:56.000,69,11124110,-795,0,1678436995,12956.90859826,217.108198740003,54482.06598672001
2023-03-10,08:29:57.000,69,11124057,-795,0,1678436996,12956.874916709996,217.11524787000235,54482.10092232
2023-03-10,08:29:58.000,69,11124071,-795,0,1678436997,12956.834498849996,217.07295308999892,54482.024064000005
2023-03-10,08:29:59.000,69,11124052,-795,0,1678436998,12956.861444089991,217.09410048000427,54482.072973840004
2023-03-10,08:30:00.000,69,11124087,-795,0,1678436999,12956.82102622999,217.0870513500049,54482.13585792001
2023-03-10,08:30:01.000,69,11124074,-795,0,1678437000,12956.78060836999,217.07295308999892,54482.03105112
2023-03-10,08:30:02.000,69,11124067,-795,0,1678437001,12956.78734468,217.0588548300002,54482.03105112
2023-03-10,08:30:03.000,69,11124028,-795,0,1678437002,12956.80755361,217.05180570000084,54482.01707688001
2023-03-10,08:30:04.000,69,11124052,-795,0,1678437003,12956.834498849996,217.04475657000148,54482.00310264
2023-03-10,08:30:05.000,69,11124109,-795,0,1678437004,12956.78734468,217.03065831000276,54481.89829584001
2023-03-10,08:30:06.000,69,11124097,-795,0,1678437005,12956.713245269995,217.03065831000276,54481.89829584001
2023-03-10,08:30:07.000,69,11124103,-795,0,1678437006,12956.70650896,217.03065831000276,54481.8144504
2023-03-10,08:30:08.000,69,11124044,-795,0,1678437007,12956.753663129995,217.0870513500049,54482.05201248
2023-03-10,08:30:09.000,69,11124072,-795,0,1678437008,12956.67956371999,217.04475657000148,54482.06598672001
2023-03-10,08:30:10.000,69,11124069,-795,0,1678437009,12956.571782759995,217.04475657000148,54481.856373120005
2023-03-10,08:30:11.000,69,11124035,-795,0,1678437010,12956.632409549995,217.0095109200047,54481.87034736001
2023-03-10,08:30:12.000,69,11124006,-795,0,1678437011,12956.54483752,217.03770744000212,54481.73060496001
2023-03-10,08:30:13.000,69,11124024,-795,0,1678437012,12956.511155969994,217.03770744000212,54481.807463280005
2023-03-10,08:30:14.000,69,11124096,-795,0,1678437013,12956.52462859,217.00246178999805,54481.89130872
2023-03-10,08:30:15.000,69,11124071,-795,0,1678437014,12956.53810120999,217.0588548300002,54481.91925720001
2023-03-10,08:30:16.000,69,11124071,-795,0,1678437015,12956.443792869999,217.03770744000212,54481.79348904
2023-03-10,08:30:17.000,69,11124114,-795,0,1678437016,12956.443792869999,217.03065831000276,54481.737592080004
2023-03-10,08:30:18.000,69,11124092,-795,0,1678437017,12956.470738109994,216.97426527000061,54481.905282960004
2023-03-10,08:30:19.000,69,11124026,-795,0,1678437018,12956.369693459994,217.08000221999828,54481.72361784
2023-03-10,08:30:20.000,69,11123980,-795,0,1678437019,12956.315802979989,217.03770744000212,54481.82842464001
2023-03-10,08:30:21.000,69,11124083,-795,0,1678437020,12956.261912499998,217.03065831000276,54481.73060496001
2023-03-10,08:30:22.000,69,11124062,-795,0,1678437021,12956.194549399988,217.00246178999805,54481.70265648001
2023-03-10,08:30:23.000,69,11124059,-795,0,1678437022,12956.140658919998,217.03065831000276,54481.50701712
2023-03-10,08:30:24.000,69,11124069,-795,0,1678437023,12956.167604159993,217.0095109200047,54481.7445792
2023-03-10,08:30:25.000,69,11124065,-795,0,1678437024,12956.214758329988,217.0095109200047,54481.79348904
2023-03-10,08:30:26.000,69,11124130,-795,0,1678437025,12956.106977369993,216.96721614000126,54481.77951480001
2023-03-10,08:30:27.000,69,11124055,-795,0,1678437026,12956.053086890002,216.9601670100019,54481.69566936
2023-03-10,08:30:28.000,69,11124117,-795,0,1678437027,12955.999196409997,216.94606875000318,54481.55592696
2023-03-10,08:30:29.000,69,11124046,-795,0,1678437028,12955.904888069992,216.97426527000061,54481.57688832
2023-03-10,08:30:30.000,69,11124065,-795,0,1678437029,12955.938569619997,216.96721614000126,54481.66073376001
2023-03-10,08:30:31.000,69,11124076,-795,0,1678437030,12955.931833310002,217.00246178999805,54481.674708
2023-03-10,08:30:32.000,69,11124056,-795,0,1678437031,12955.844261279992,216.97426527000061,54481.56291408001
2023-03-10,08:30:33.000,69,11124010,-795,0,1678437032,12955.803843419992,216.96721614000126,54481.53496560001
2023-03-10,08:30:34.000,69,11124078,-795,0,1678437033,12955.783634489992,216.9601670100019,54481.46509440001
2023-03-10,08:30:35.000,69,11124034,-795,0,1678437034,12955.783634489992,216.93901962000382,54481.569901200004
2023-03-10,08:30:36.000,69,11124088,-795,0,1678437035,12955.749952940001,216.91787222999847,54481.55592696
2023-03-10,08:30:37.000,69,11124078,-795,0,1678437036,12955.709535080001,216.94606875000318,54481.56291408001
2023-03-10,08:30:38.000,69,11124039,-795,0,1678437037,12955.642171979991,216.8967248400004,54481.34631336001
2023-03-10,08:30:39.000,69,11124073,-795,0,1678437038,12955.60849043,216.92492135999782,54481.353300480005
2023-03-10,08:30:40.000,69,11124050,-795,0,1678437039,12955.64890829,216.90377396999975,54481.472081520005
2023-03-10,08:30:41.000,69,11124069,-795,0,1678437040,12955.595017809996,216.90377396999975,54481.39522320001
2023-03-10,08:30:42.000,69,11124055,-795,0,1678437041,12955.554599949995,216.82623353999952,54481.38823608
2023-03-10,08:30:43.000,69,11124038,-795,0,1678437042,12955.473764229995,216.8967248400004,54481.33233912
2023-03-10,08:30:44.000,69,11124060,-795,0,1678437043,12955.50070946999,216.81918441000016,54481.26246792
2023-03-10,08:30:45.000,69,11124072,-795,0,1678437044,12955.44008267999,216.88262658000167,54481.2205452
2023-03-10,08:30:46.000,69,11124078,-795,0,1678437045,12955.433346369995,216.80508615000144,54481.150674
2023-03-10,08:30:47.000,69,11124059,-795,0,1678437046,12955.35924695999,216.84033179999824,54481.087789920006
2023-03-10,08:30:48.000,69,11124074,-795,0,1678437047,12955.44008267999,216.8121352800008,54481.304390640005
2023-03-10,08:30:49.000,69,11124070,-795,0,1678437048,12955.42661006,216.8121352800008,54481.24849368001
2023-03-10,08:30:50.000,69,11124087,-795,0,1678437049,12955.37945588999,216.776889630004,54481.12971264001
2023-03-10,08:30:51.000,69,11124045,-795,0,1678437050,12955.32556541,216.78393876000337,54481.12272552
2023-03-10,08:30:52.000,69,11124083,-795,0,1678437051,12955.271674929994,216.74164397999994,54480.975996
2023-03-10,08:30:53.000,69,11124034,-795,0,1678437052,12955.211048139994,216.78393876000337,54480.94106040001
2023-03-10,08:30:54.000,69,11124057,-795,0,1678437053,12955.21778444999,216.776889630004,54481.01093160001
2023-03-10,08:30:55.000,69,11124081,-795,0,1678437054,12955.17736658999,216.79098789000273,54481.017918720005
2023-03-10,08:30:56.000,69,11124083,-795,0,1678437055,12955.150421349994,216.79803702000208,54480.92708616
2023-03-10,08:30:57.000,69,11124106,-795,0,1678437056,12955.143685039999,216.79803702000208,54480.93407328
2023-03-10,08:30:58.000,69,11124085,-795,0,1678437057,12955.136948729989,216.75574223999865,54480.850227840005
2023-03-10,08:30:59.000,69,11124092,-795,0,1678437058,12955.089794559994,216.79098789000273,54480.87118920001
2023-03-10,08:31:00.000,69,11124040,-795,0,1678437059,12955.089794559994,216.762791369998,54480.85721496
2023-03-10,08:31:01.000,69,11124082,-795,0,1678437060,12955.022431459998,216.81918441000016,54480.87118920001
2023-03-10,08:31:02.000,69,11124084,-795,0,1678437061,12954.988749909993,216.78393876000337,54480.78035664
2023-03-10,08:31:03.000,69,11124084,-795,0,1678437062,12954.955068359988,216.80508615000144,54480.71048544
2023-03-10,08:31:04.000,69,11124053,-795,0,1678437063,12955.002222529998,216.8121352800008,54480.85721496
2023-03-10,08:31:05.000,69,11124066,-795,0,1678437064,12954.955068359988,216.83328266999888,54480.81529224
2023-03-10,08:31:06.000,69,11124097,-795,0,1678437065,12954.961804669998,216.85443006000423,54480.78035664
2023-03-10,08:31:07.000,69,11124046,-795,0,1678437066,12954.840551089997,216.86852832000295,54480.60567864001
2023-03-10,08:31:08.000,69,11124089,-795,0,1678437067,12954.907914189993,216.88967571000103,54480.68952408
2023-03-10,08:31:09.000,69,11124081,-795,0,1678437068,12954.854023710002,216.88967571000103,54480.7663824
2023-03-10,08:31:10.000,69,11124083,-795,0,1678437069,12954.854023710002,216.88262658000167,54480.71747256
2023-03-10,08:31:11.000,69,11124093,-795,0,1678437070,12954.759715369997,216.94606875000318,54480.55676880001
2023-03-10,08:31:12.000,69,11124055,-795,0,1678437071,12954.894441570003,216.8967248400004,54480.64061424
2023-03-10,08:31:13.000,69,11124071,-795,0,1678437072,12954.894441570003,216.96721614000126,54480.64760136
2023-03-10,08:31:14.000,69,11124061,-795,0,1678437073,12954.894441570003,216.93901962000382,54480.61965288
2023-03-10,08:31:15.000,69,11124057,-795,0,1678437074,12954.874232640002,216.98836352999933,54480.633627120005
2023-03-10,08:31:16.000,69,11124075,-795,0,1678437075,12954.880968949998,216.95311788000254,54480.584717280006
2023-03-10,08:31:17.000,69,11124066,-795,0,1678437076,12954.854023710002,216.98836352999933,54480.59869152
2023-03-10,08:31:18.000,69,11124090,-795,0,1678437077,12954.854023710002,216.9954126599987,54480.45894912001
2023-03-10,08:31:19.000,69,11124092,-795,0,1678437078,12954.820342159997,217.0095109200047,54480.40305216
2023-03-10,08:31:20.000,69,11124026,-795,0,1678437079,12954.887705259993,217.01656005000405,54480.42401352
2023-03-10,08:31:21.000,69,11124131,-795,0,1678437080,12954.874232640002,217.03770744000212,54480.53580744001
2023-03-10,08:31:22.000,69,11124080,-795,0,1678437081,12954.840551089997,217.07295308999892,54480.41003928001
2023-03-10,08:31:23.000,69,11124065,-795,0,1678437082,12954.833814780002,217.108198740003,54480.52882032001
2023-03-10,08:31:24.000,69,11124103,-795,0,1678437083,12954.820342159997,217.10114961000363,54480.43100064
2023-03-10,08:31:25.000,69,11124067,-795,0,1678437084,12954.867496329993,217.13639526000043,54480.465936240005
2023-03-10,08:31:26.000,69,11124080,-795,0,1678437085,12954.773187990002,217.11524787000235,54480.32619384
2023-03-10,08:31:27.000,69,11124084,-795,0,1678437086,12954.786660609992,217.12934613000107,54480.3820908
2023-03-10,08:31:28.000,69,11124045,-795,0,1678437087,12954.800133229997,217.10114961000363,54480.347155200005
2023-03-10,08:31:29.000,69,11124061,-795,0,1678437088,12954.847287399993,217.11524787000235,54480.465936240005
2023-03-10,08:31:30.000,69,11124058,-795,0,1678437089,12954.860760019998,217.12934613000107,54480.40305216
2023-03-10,08:31:31.000,69,11124051,-795,0,1678437090,12954.840551089997,217.16459177999786,54480.45894912001
2023-03-10,08:31:32.000,69,11124077,-795,0,1678437091,12954.820342159997,217.1716409100045,54480.27029688001
2023-03-10,08:31:33.000,69,11124068,-795,0,1678437092,12954.813605850002,217.22803394999937,54480.277284
2023-03-10,08:31:34.000,69,11124052,-795,0,1678437093,12954.800133229997,217.24918134000472,54480.27029688001
2023-03-10,08:31:35.000,69,11124084,-795,0,1678437094,12954.860760019998,217.3549182900024,54480.49388472
2023-03-10,08:31:36.000,69,11124075,-795,0,1678437095,12954.961804669998,217.29147612000088,54480.42401352
2023-03-10,08:31:37.000,69,11124066,-795,0,1678437096,12954.907914189993,217.3337709000043,54480.451962
2023-03-10,08:31:38.000,69,11124058,-795,0,1678437097,12954.975277289988,217.3690165500011,54480.36811656001
2023-03-10,08:31:39.000,69,11124061,-795,0,1678437098,12954.975277289988,217.39016393999918,54480.451962
2023-03-10,08:31:40.000,69,11124107,-795,0,1678437099,12955.029167769993,217.3690165500011,54480.396065040004
2023-03-10,08:31:41.000,69,11124085,-795,0,1678437100,12955.029167769993,217.42540959000326,54480.465936240005
2023-03-10,08:31:42.000,69,11124065,-795,0,1678437101,12954.988749909993,217.47475349999877,54480.35414232
2023-03-10,08:31:43.000,69,11124051,-795,0,1678437102,12955.022431459998,217.50999915000284,54480.42401352
2023-03-10,08:31:44.000,69,11124050,-795,0,1678437103,12955.083058249998,217.5170482800022,54480.43798776001
2023-03-10,08:31:45.000,69,11124114,-795,0,1678437104,12955.123476109999,217.53819567000028,54480.60567864001
2023-03-10,08:31:46.000,69,11124077,-795,0,1678437105,12955.157157659989,217.552293929999,54480.5917044
2023-03-10,08:31:47.000,69,11124054,-795,0,1678437106,12955.116739799989,217.54524479999964,54480.64760136
2023-03-10,08:31:48.000,69,11124093,-795,0,1678437107,12955.123476109999,217.55934305999835,54480.396065040004
2023-03-10,08:31:49.000,69,11124039,-795,0,1678437108,12955.157157659989,217.62278522999986,54480.44497488
2023-03-10,08:31:50.000,69,11124090,-795,0,1678437109,12955.224520759999,217.65098175000458,54480.54978168
2023-03-10,08:31:51.000,69,11124099,-795,0,1678437110,12955.231257069994,217.7144239199988,54480.64760136
2023-03-10,08:31:52.000,69,11124060,-795,0,1678437111,12955.231257069994,217.72147304999817,54480.55676880001
2023-03-10,08:31:53.000,69,11124068,-795,0,1678437112,12955.251465999994,217.73557131000416,54480.61965288
2023-03-10,08:31:54.000,69,11124067,-795,0,1678437113,12955.28514755,217.80606260999775,54480.54978168
2023-03-10,08:31:55.000,69,11124036,-795,0,1678437114,12955.26493862,217.83425913000247,54480.64061424
2023-03-10,08:31:56.000,69,11124038,-795,0,1678437115,12955.28514755,217.88360303999798,54480.64061424
2023-03-10,08:31:57.000,69,11124054,-795,0,1678437116,12955.291883859994,217.93999608000013,54480.731446800004
2023-03-10,08:31:58.000,69,11124070,-795,0,1678437117,12955.312092789994,217.9752417300042,54480.584717280006
2023-03-10,08:31:59.000,69,11124094,-795,0,1678437118,12955.312092789994,218.00343825000164,54480.6615756
2023-03-10,08:32:00.000,69,11124080,-795,0,1678437119,12955.36598327,218.08802781000122,54480.80830512
2023-03-10,08:32:01.000,69,11124083,-795,0,1678437120,12955.34577434,218.08097868000186,54480.752408160006
2023-03-10,08:32:02.000,69,11124087,-795,0,1678437121,12955.332301719995,218.11622432999866,54480.70349832001
2023-03-10,08:32:03.000,69,11124071,-795,0,1678437122,12955.3861922,218.1726173700008,54480.7663824
2023-03-10,08:32:04.000,69,11124066,-795,0,1678437123,12955.413137439995,218.17966650000017,54480.74542104001
2023-03-10,08:32:05.000,69,11124056,-795,0,1678437124,12955.44681899,218.20786302000488,54480.82227936001
2023-03-10,08:32:06.000,69,11124076,-795,0,1678437125,12955.41987374999,218.20786302000488,54480.59869152
2023-03-10,08:32:07.000,69,11124104,-795,0,1678437126,12955.473764229995,218.19376475999888,54480.66856272
2023-03-10,08:32:08.000,69,11124059,-795,0,1678437127,12955.52765471,218.2713051899991,54480.7663824
2023-03-10,08:32:09.000,69,11124081,-795,0,1678437128,12955.60849043,218.28540344999783,54480.89215056001
2023-03-10,08:32:10.000,69,11124035,-795,0,1678437129,12955.655644599996,218.31359997000254,54480.91311192001
2023-03-10,08:32:11.000,69,11124044,-795,0,1678437130,12955.635435669996,218.33474736000062,54480.899137680004
2023-03-10,08:32:12.000,69,11124093,-795,0,1678437131,12955.58154518999,218.2713051899991,54480.514846080005
2023-03-10,08:32:13.000,69,11124056,-795,0,1678437132,12955.68932615,218.3206491000019,54480.84324072001
2023-03-10,08:32:14.000,69,11124062,-795,0,1678437133,12955.756689249996,218.34884561999934,54480.920099040006
2023-03-10,08:32:15.000,69,11124058,-795,0,1678437134,12955.783634489992,218.3840912700034,54480.94804752
2023-03-10,08:32:16.000,69,11124075,-795,0,1678437135,12955.810579730001,218.39818953000213,54480.88516344
2023-03-10,08:32:17.000,69,11124071,-795,0,1678437136,12955.837524969997,218.39114040000277,54480.899137680004
2023-03-10,08:32:18.000,69,11124065,-795,0,1678437137,12955.891415450002,218.44048430999828,54481.066828560004
2023-03-10,08:32:19.000,69,11124106,-795,0,1678437138,12955.952042240002,218.46163170000364,54481.03189296001
2023-03-10,08:32:20.000,69,11124065,-795,0,1678437139,12955.945305929992,218.54622126000322,54481.07381568
2023-03-10,08:32:21.000,69,11124083,-795,0,1678437140,12956.026141649992,218.52507386999787,54481.03888008001
2023-03-10,08:32:22.000,69,11124085,-795,0,1678437141,12955.925096999992,218.56031952000194,54480.86420208001
2023-03-10,08:32:23.000,69,11124081,-795,0,1678437142,12956.026141649992,218.59556516999874,54481.0458672
2023-03-10,08:32:24.000,69,11124113,-795,0,1678437143,12956.113713680003,218.6308108200028,54481.21355808
2023-03-10,08:32:25.000,69,11124063,-795,0,1678437144,12956.167604159993,218.63785995000217,54481.21355808
2023-03-10,08:32:26.000,69,11124075,-795,0,1678437145,12956.194549399988,218.65195821000088,54481.234519440004
2023-03-10,08:32:27.000,69,11124076,-795,0,1678437146,12956.214758329988,218.6308108200028,54481.150674
2023-03-10,08:32:28.000,69,11124040,-795,0,1678437147,12956.255176189989,218.68015472999832,54481.10875128001
2023-03-10,08:32:29.000,69,11124055,-795,0,1678437148,12956.315802979989,218.70835125000303,54481.15766112001
2023-03-10,08:32:30.000,69,11124043,-795,0,1678437149,12956.369693459994,218.7154003800024,54481.255480800006
2023-03-10,08:32:31.000,69,11124047,-795,0,1678437150,12956.430320249994,218.70130212000367,54481.27644216001
2023-03-10,08:32:32.000,69,11124082,-795,0,1678437151,12956.47747441999,218.75769515999855,54481.28342928
2023-03-10,08:32:33.000,69,11124062,-795,0,1678437152,12956.54483752,218.8140882000007,54481.304390640005
2023-03-10,08:32:34.000,69,11124048,-795,0,1678437153,12956.59872799999,218.77179342000454,54481.45112016
2023-03-10,08:32:35.000,69,11124070,-795,0,1678437154,12956.672827409995,218.79294081000262,54481.4301588
2023-03-10,08:32:36.000,69,11124080,-795,0,1678437155,12956.68630003,218.7788425500039,54481.4301588
2023-03-10,08:32:37.000,69,11124085,-795,0,1678437156,12956.70650896,218.8140882000007,54481.33932624
2023-03-10,08:32:38.000,69,11124059,-795,0,1678437157,12956.76039943999,218.7788425500039,54481.3602876
2023-03-10,08:32:39.000,69,11124102,-795,0,1678437158,12956.834498849996,218.79294081000262,54481.49304288001
2023-03-10,08:32:40.000,69,11124085,-795,0,1678437159,12956.895125639996,218.82818645999942,54481.61182392001
2023-03-10,08:32:41.000,69,11124065,-795,0,1678437160,12956.942279809991,218.82818645999942,54481.55592696
2023-03-10,08:32:42.000,69,11124063,-795,0,1678437161,12956.962488739991,218.87048124000285,54481.61881104
2023-03-10,08:32:43.000,69,11124047,-795,0,1678437162,12956.982697669991,218.85638298000413,54481.57688832
2023-03-10,08:32:44.000,69,11124072,-795,0,1678437163,12957.029851840001,218.89162863000092,54481.53496560001
2023-03-10,08:32:45.000,69,11124030,-795,0,1678437164,12957.036588149997,218.83523558999877,54481.53496560001
2023-03-10,08:32:46.000,69,11124094,-795,0,1678437165,12957.151105420002,218.79294081000262,54481.674708
2023-03-10,08:32:47.000,69,11124058,-795,0,1678437166,12957.204995899992,218.85638298000413,54481.8144504
2023-03-10,08:32:48.000,69,11124025,-795,0,1678437167,12957.211732210002,218.88457950000156,54481.7445792
2023-03-10,08:32:49.000,69,11124091,-795,0,1678437168,12957.285831619993,218.89162863000092,54481.72361784
2023-03-10,08:32:50.000,69,11124048,-795,0,1678437169,12957.346458409993,218.87048124000285,54481.83541176
2023-03-10,08:32:51.000,69,11124056,-795,0,1678437170,12957.413821509988,218.912776019999,54481.83541176
2023-03-10,08:32:52.000,69,11124031,-795,0,1678437171,12957.460975679998,218.9409725400037,54481.856373120005
2023-03-10,08:32:53.000,69,11124056,-795,0,1678437172,12957.487920919993,218.95507080000243,54481.77951480001
2023-03-10,08:32:54.000,69,11124095,-795,0,1678437173,12957.487920919993,218.98326731999987,54481.76554056
2023-03-10,08:32:55.000,69,11124037,-795,0,1678437174,12957.541811399999,219.03261123000266,54481.91925720001
2023-03-10,08:32:56.000,69,11124089,-795,0,1678437175,12957.602438189999,219.0255621000033,54482.06598672001
2023-03-10,08:32:57.000,69,11124067,-795,0,1678437176,12957.73716438999,219.01851297000394,54482.13585792001
2023-03-10,08:32:58.000,69,11124100,-795,0,1678437177,12957.7439007,219.01146384000458,54482.16380640001
2023-03-10,08:32:59.000,69,11124034,-795,0,1678437178,12957.83820903999,219.03261123000266,54482.14983216
2023-03-10,08:33:00.000,69,11124072,-795,0,1678437179,12957.86515428,219.04670949000138,54482.18476776001
2023-03-10,08:33:01.000,69,11124034,-795,0,1678437180,12957.892099519995,219.0608077500001,54482.12188368
2023-03-10,08:33:02.000,69,11124099,-795,0,1678437181,12957.90557214,219.00441470999795,54482.198742
2023-03-10,08:33:03.000,69,11124054,-795,0,1678437182,12957.92578107,219.03261123000266,54482.21970336
2023-03-10,08:33:04.000,69,11124043,-795,0,1678437183,12958.00661679,219.03966036000202,54482.23367760001
2023-03-10,08:33:05.000,69,11124039,-795,0,1678437184,12958.121134059991,219.04670949000138,54482.5131624
2023-03-10,08:33:06.000,69,11124060,-795,0,1678437185,12958.114397749996,219.05375862000074,54482.49918816001
2023-03-10,08:33:07.000,69,11124036,-795,0,1678437186,12958.148079300001,219.0255621000033,54482.478226800005
2023-03-10,08:33:08.000,69,11124057,-795,0,1678437187,12958.175024539996,219.03966036000202,54482.40136848001
2023-03-10,08:33:09.000,69,11124058,-795,0,1678437188,12958.208706090001,219.01851297000394,54482.45027832001
2023-03-10,08:33:10.000,69,11124047,-795,0,1678437189,12958.309750740002,219.03261123000266,54482.597007840006
2023-03-10,08:33:11.000,69,11124048,-795,0,1678437190,12958.323223359992,219.0608077500001,54482.62495632
2023-03-10,08:33:12.000,69,11124087,-795,0,1678437191,12958.350168600002,219.0255621000033,54482.576046480004
2023-03-10,08:33:13.000,69,11124048,-795,0,1678437192,12958.282805499992,219.05375862000074,54482.60399496
2023-03-10,08:33:14.000,69,11124095,-795,0,1678437193,12958.471422180002,219.03261123000266,54482.70181464
2023-03-10,08:33:15.000,69,11124003,-795,0,1678437194,12958.505103729993,218.99031644999923,54482.72976312
2023-03-10,08:33:16.000,69,11124053,-795,0,1678437195,12958.572466829988,219.0255621000033,54482.7926472
2023-03-10,08:33:17.000,69,11124070,-795,0,1678437196,12958.545521589993,219.00441470999795,54482.72976312
2023-03-10,08:33:18.000,69,11124048,-795,0,1678437197,12958.646566239993,218.9973655799986,54482.813608560005
2023-03-10,08:33:19.000,69,11124086,-795,0,1678437198,12958.720665649998,218.9762181900005,54482.932389600006
2023-03-10,08:33:20.000,69,11124024,-795,0,1678437199,12958.740874579998,219.01851297000394,54482.911428240004
2023-03-10,08:33:21.000,69,11124070,-795,0,1678437200,12958.781292439999,219.05375862000074,54483.00924792
2023-03-10,08:33:22.000,69,11124076,-795,0,1678437201,12958.794765059989,219.03966036000202,54482.897454
2023-03-10,08:33:23.000,69,11124066,-795,0,1678437202,12958.848655539994,219.06785687999945,54483.100080480006
2023-03-10,08:33:24.000,69,11123982,-795,0,1678437203,12958.87560077999,219.0608077500001,54483.02322216001
2023-03-10,08:33:25.000,69,11124054,-795,0,1678437204,12958.90254602,219.0608077500001,54483.12104184001
2023-03-10,08:33:26.000,69,11124078,-795,0,1678437205,12958.91601863999,219.10310253000353,54483.100080480006
2023-03-10,08:33:27.000,69,11124085,-795,0,1678437206,12958.889073399994,219.04670949000138,54483.0371964
2023-03-10,08:33:28.000,69,11124042,-795,0,1678437207,12958.969909119995,219.0749060099988,54483.13501608
2023-03-10,08:33:29.000,69,11124091,-795,0,1678437208,12959.05748114999,219.06785687999945,54483.2817456
2023-03-10,08:33:30.000,69,11124045,-795,0,1678437209,12959.07769007999,219.09605340000417,54483.2817456
2023-03-10,08:33:31.000,69,11124025,-795,0,1678437210,12959.09789900999,219.08195513999817,54483.25379712
2023-03-10,08:33:32.000,69,11124025,-795,0,1678437211,12959.05748114999,219.0608077500001,54483.14200320001
2023-03-10,08:33:33.000,69,11124026,-795,0,1678437212,12959.07769007999,219.0890042700048,54483.23283576
2023-03-10,08:33:34.000,69,11124020,-795,0,1678437213,12959.111371629995,219.0890042700048,54483.30270696
2023-03-10,08:33:35.000,69,11124065,-795,0,1678437214,12959.13831686999,219.0890042700048,54483.35860392001
2023-03-10,08:33:36.000,69,11124095,-795,0,1678437215,12959.11810793999,219.05375862000074,54483.30969408001
2023-03-10,08:33:37.000,69,11124049,-795,0,1678437216,12959.13831686999,219.04670949000138,54483.34462968
2023-03-10,08:33:38.000,69,11124064,-795,0,1678437217,12959.2258889,219.0608077500001,54483.50533344001
2023-03-10,08:33:39.000,69,11124063,-795,0,1678437218,12959.23936151999,219.03261123000266,54483.45642360001
2023-03-10,08:33:40.000,69,11124043,-795,0,1678437219,12959.2258889,219.0608077500001,54483.47039784
2023-03-10,08:33:41.000,69,11124092,-795,0,1678437220,12959.232625209996,219.0608077500001,54483.47738496001
2023-03-10,08:33:42.000,69,11124051,-795,0,1678437221,12959.26630676,219.03966036000202,54483.40751376001
2023-03-10,08:33:43.000,69,11124099,-795,0,1678437222,12959.313460929996,219.0608077500001,54483.40052664
2023-03-10,08:33:44.000,69,11124093,-795,0,1678437223,12959.394296649996,219.03966036000202,54483.59616600001
2023-03-10,08:33:45.000,69,11124048,-795,0,1678437224,12959.427978200001,219.0255621000033,54483.582191760004
2023-03-10,08:33:46.000,69,11124054,-795,0,1678437225,12959.434714509996,219.0608077500001,54483.56821752
2023-03-10,08:33:47.000,69,11123995,-795,0,1678437226,12959.421241889992,219.01146384000458,54483.4913592
2023-03-10,08:33:48.000,69,11124024,-795,0,1678437227,12959.448187130001,219.00441470999795,54483.50533344001
2023-03-10,08:33:49.000,69,11124072,-795,0,1678437228,12959.481868679992,219.03966036000202,54483.58917888
2023-03-10,08:33:50.000,69,11124101,-795,0,1678437229,12959.529022850002,219.03966036000202,54483.59616600001
2023-03-10,08:33:51.000,69,11124095,-795,0,1678437230,12959.441450819992,219.01851297000394,54483.39353952
2023-03-10,08:33:52.000,69,11124098,-795,0,1678437231,12959.529022850002,219.04670949000138,54483.59616600001
2023-03-10,08:33:53.000,69,11124054,-795,0,1678437232,12959.582913329992,219.00441470999795,54483.57520464001
2023-03-10,08:33:54.000,69,11124074,-795,0,1678437233,12959.623331189992,218.99031644999923,54483.714947039996
2023-03-10,08:33:55.000,69,11123994,-795,0,1678437234,12959.650276430002,219.00441470999795,54483.7359084
2023-03-10,08:33:56.000,69,11124056,-795,0,1678437235,12959.663749049992,219.03261123000266,54483.749882640004
2023-03-10,08:33:57.000,69,11124098,-795,0,1678437236,12959.630067500002,219.0255621000033,54483.62411448001
2023-03-10,08:33:58.000,69,11124042,-795,0,1678437237,12959.663749049992,218.9762181900005,54483.652062960005
2023-03-10,08:33:59.000,69,11124073,-795,0,1678437238,12959.778266319998,219.03966036000202,54483.819753840005
2023-03-10,08:34:00.000,69,11124040,-795,0,1678437239,12959.845629419993,219.03966036000202,54483.8756508
2023-03-10,08:34:01.000,69,11124071,-795,0,1678437240,12959.906256209993,219.03966036000202,54483.917573520004
2023-03-10,08:34:02.000,69,11124092,-795,0,1678437241,12959.892783589989,219.04670949000138,54483.86167656001
2023-03-10,08:34:03.000,69,11124008,-795,0,1678437242,12959.980355619999,219.00441470999795,54483.917573520004
2023-03-10,08:34:04.000,69,11124053,-795,0,1678437243,12960.000564549999,219.09605340000417,54484.036354560005
2023-03-10,08:34:05.000,69,11124094,-795,0,1678437244,12960.061191339999,219.13129905000096,54484.09225152
2023-03-10,08:34:06.000,69,11124059,-795,0,1678437245,12960.108345509994,219.09605340000417,54483.938534880006
2023-03-10,08:34:07.000,69,11124061,-795,0,1678437246,12960.088136579994,219.09605340000417,54483.98045760001
2023-03-10,08:34:08.000,69,11124059,-795,0,1678437247,12960.229599089995,219.09605340000417,54484.18308408
2023-03-10,08:34:09.000,69,11124097,-795,0,1678437248,12960.330643739995,219.10310253000353,54484.24596816001
2023-03-10,08:34:10.000,69,11124082,-795,0,1678437249,12960.40474315,219.0749060099988,54484.28090376
2023-03-10,08:34:11.000,69,11124018,-795,0,1678437250,12960.41821576999,219.11015166000288,54484.16212272
2023-03-10,08:34:12.000,69,11124077,-675,0,1678437251,12960.45863362999,219.0890042700048,54484.23199392
2023-03-10,08:34:13.000,69,11124047,-795,0,1678437252,12960.45863362999,219.08195513999817,54484.23199392
2023-03-10,08:34:14.000,69,11124067,-795,0,1678437253,12960.44516101,219.13129905000096,54484.16910984
2023-03-10,08:34:15.000,69,11124064,-795,0,1678437254,12960.566414590001,219.0749060099988,54484.35077496
2023-03-10,08:34:16.000,69,11124094,-795,0,1678437255,12960.579887209991,219.0890042700048,54484.3298136
2023-03-10,08:34:17.000,69,11124065,-795,0,1678437256,12960.714613409997,219.08195513999817,54484.48353024001
2023-03-10,08:34:18.000,69,11124077,-795,0,1678437257,12960.795449129997,219.08195513999817,54484.63025976001
2023-03-10,08:34:19.000,69,11124053,-795,0,1678437258,12960.829130680002,219.10310253000353,54484.5743628
2023-03-10,08:34:20.000,69,11124001,-795,0,1678437259,12960.802185439992,219.10310253000353,54484.490517360005
2023-03-10,08:34:21.000,69,11124040,-795,0,1678437260,12960.896493779997,219.11720079000224,54484.70013096001
2023-03-10,08:34:22.000,69,11124045,-795,0,1678437261,12960.883021159992,219.0890042700048,54484.637246880004
2023-03-10,08:34:23.000,69,11124074,-795,0,1678437262,12960.896493779997,219.0890042700048,54484.65122112001
2023-03-10,08:34:24.000,69,11124104,-795,0,1678437263,12961.017747359998,219.11015166000288,54484.86083472
2023-03-10,08:34:25.000,69,11124069,-795,0,1678437264,12961.091846769988,219.06785687999945,54484.88179608
2023-03-10,08:34:26.000,69,11124072,-795,0,1678437265,12961.085110459993,219.1242499200016,54484.9586544
2023-03-10,08:34:27.000,69,11124038,-795,0,1678437266,12961.145737249994,219.10310253000353,54484.97961576
2023-03-10,08:34:28.000,69,11124072,-795,0,1678437267,12961.179418799999,219.06785687999945,54484.8538476
2023-03-10,08:34:29.000,69,11124025,-795,0,1678437268,12961.219836659999,219.08195513999817,54484.97961576
2023-03-10,08:34:30.000,69,11124055,-795,0,1678437269,12961.32088131,219.06785687999945,54485.112371040006
2023-03-10,08:34:31.000,69,11124106,-795,0,1678437270,12961.300672379999,219.11015166000288,54485.13333240001
2023-03-10,08:34:32.000,69,11124099,-795,0,1678437271,12961.32088131,219.0749060099988,54485.12634528
2023-03-10,08:34:33.000,69,11124097,-795,0,1678437272,12961.37477178999,219.0890042700048,54485.18922936
2023-03-10,08:34:34.000,69,11124039,-795,0,1678437273,12961.469080129995,219.13129905000096,54485.280061920006
2023-03-10,08:34:35.000,69,11124036,-795,0,1678437274,12961.45560750999,219.11720079000224,54485.25211344001
2023-03-10,08:34:36.000,69,11124054,-795,0,1678437275,12961.50276168,219.11720079000224,54485.259100560004
2023-03-10,08:34:37.000,69,11123994,-795,0,1678437276,12961.469080129995,219.10310253000353,54485.21717784
2023-03-10,08:34:38.000,69,11124074,-795,0,1678437277,12961.55665215999,219.08195513999817,54485.377881600005
2023-03-10,08:34:39.000,69,11124109,-795,0,1678437278,12961.590333709995,219.05375862000074,54485.53159824
2023-03-10,08:34:40.000,69,11124057,-795,0,1678437279,12961.61727894999,219.0608077500001,54485.545572480005
2023-03-10,08:34:41.000,69,11124078,-795,0,1678437280,12961.671169429996,219.0749060099988,54485.60146944
2023-03-10,08:34:42.000,69,11124071,-795,0,1678437281,12961.66443312,219.0749060099988,54485.60146944
2023-03-10,08:34:43.000,69,11124024,-795,0,1678437282,12961.69811466999,219.03966036000202,54485.62941792
2023-03-10,08:34:44.000,69,11124066,-795,0,1678437283,12961.738532529991,219.01146384000458,54485.70627624001
2023-03-10,08:34:45.000,69,11124104,-795,0,1678437284,12961.772214079996,219.05375862000074,54485.713263360005
2023-03-10,08:34:46.000,69,11124111,-795,0,1678437285,12961.758741459991,219.0255621000033,54485.74819896
2023-03-10,08:34:47.000,69,11124041,-795,0,1678437286,12961.738532529991,219.04670949000138,54485.692302
2023-03-10,08:34:48.000,69,11124035,-795,0,1678437287,12961.805895630001,219.04670949000138,54485.762173200004
2023-03-10,08:34:49.000,69,11124046,-795,0,1678437288,12961.879995039992,219.05375862000074,54485.97178680001
2023-03-10,08:34:50.000,69,11124056,-795,0,1678437289,12961.873258729996,219.04670949000138,54486.02768376
2023-03-10,08:34:51.000,69,11123971,-795,0,1678437290,12961.846313490001,219.0255621000033,54486.01370952
2023-03-10,08:34:52.000,69,11124052,-795,0,1678437291,12961.792423009996,218.9621199300018,54485.90890272
2023-03-10,08:34:53.000,69,11124036,-795,0,1678437292,12961.778950389991,219.01851297000394,54485.929864080004
2023-03-10,08:34:54.000,69,11124068,-795,0,1678437293,12961.819368249991,218.99031644999923,54486.02768376
2023-03-10,08:34:55.000,69,11124071,-795,0,1678437294,12961.805895630001,218.99031644999923,54486.0765936
2023-03-10,08:34:56.000,69,11124085,-795,0,1678437295,12961.799159319991,218.95507080000243,54486.04165800001
2023-03-10,08:34:57.000,69,11124072,-795,0,1678437296,12961.785686700001,218.96916906000115,54486.04165800001
2023-03-10,08:34:58.000,69,11124038,-795,0,1678437297,12961.819368249991,218.912776019999,54486.24428448
2023-03-10,08:34:59.000,69,11124056,-795,0,1678437298,12961.74526884,218.90572688999964,54486.1814004
2023-03-10,08:35:00.000,69,11124079,-795,0,1678437299,12961.758741459991,218.91982514999836,54486.048645120005
2023-03-10,08:35:01.000,69,11124076,-795,0,1678437300,12961.738532529991,218.8775303700022,54486.13947768001
2023-03-10,08:35:02.000,69,11124104,-795,0,1678437301,12961.70485098,218.82818645999942,54486.0765936
2023-03-10,08:35:03.000,69,11124061,-795,0,1678437302,12961.63748787999,218.84933385000477,54486.06960648001
2023-03-10,08:35:04.000,69,11124074,-795,0,1678437303,12961.718323599991,218.8140882000007,54486.22332312
2023-03-10,08:35:05.000,69,11124079,-795,0,1678437304,12961.691378359996,218.82113733000006,54486.1814004
2023-03-10,08:35:06.000,69,11124090,-795,0,1678437305,12961.68464205,218.80703907000134,54486.19537464
2023-03-10,08:35:07.000,69,11124023,-795,0,1678437306,12961.610542639995,218.78589168000326,54486.06261936
2023-03-10,08:35:08.000,69,11124039,-795,0,1678437307,12961.62401526,218.79294081000262,54486.11152920001
2023-03-10,08:35:09.000,69,11124084,-795,0,1678437308,12961.59707001999,218.7788425500039,54486.16043904001
2023-03-10,08:35:10.000,69,11124093,-795,0,1678437309,12961.57686108999,218.74359689999983,54486.13947768001
2023-03-10,08:35:11.000,69,11124060,-795,0,1678437310,12961.54317954,218.77179342000454,54486.167426160006
2023-03-10,08:35:12.000,69,11124078,-795,0,1678437311,12961.509497989995,218.7154003800024,54486.08358072
2023-03-10,08:35:13.000,69,11124096,-795,0,1678437312,12961.53644322999,218.70130212000367,54485.99274816001
2023-03-10,08:35:14.000,69,11124056,-795,0,1678437313,12961.56338847,218.7294986400011,54486.216336000005
2023-03-10,08:35:15.000,69,11124112,-795,0,1678437314,12961.39498071999,218.7294986400011,54485.9368512
2023-03-10,08:35:16.000,69,11124059,-795,0,1678437315,12961.39498071999,218.68015472999832,54485.950825440006
2023-03-10,08:35:17.000,69,11124118,-795,0,1678437316,12961.44213489,218.75769515999855,54485.97178680001
2023-03-10,08:35:18.000,69,11124024,-795,0,1678437317,12961.388244409995,218.69425299000432,54485.98576104
2023-03-10,08:35:19.000,69,11124024,-795,0,1678437318,12961.32088131,218.65900734000024,54485.72025048
2023-03-10,08:35:20.000,69,11124070,-795,0,1678437319,12961.43539857999,218.6660564699996,54486.04165800001
2023-03-10,08:35:21.000,69,11124035,-795,0,1678437320,12961.45560750999,218.63785995000217,54485.95781256
2023-03-10,08:35:22.000,69,11124085,-795,0,1678437321,12961.42192596,218.62376169000345,54485.88794136
2023-03-10,08:35:23.000,69,11124045,-795,0,1678437322,12961.42192596,218.63785995000217,54485.95781256
2023-03-10,08:35:24.000,69,11124038,-795,0,1678437323,12961.40171703,218.60966343000473,54485.880954240005
2023-03-10,08:35:25.000,69,11124055,-795,0,1678437324,12961.42192596,218.63785995000217,54485.91588984
2023-03-10,08:35:26.000,69,11124083,-795,0,1678437325,12961.36129917,218.59556516999874,54485.811083040004
2023-03-10,08:35:27.000,69,11124067,-795,0,1678437326,12961.29393606999,218.58851603999938,54485.77614744001
2023-03-10,08:35:28.000,69,11124087,-795,0,1678437327,12961.32088131,218.62376169000345,54485.7971088
2023-03-10,08:35:29.000,69,11124071,-795,0,1678437328,12961.260254519999,218.63785995000217,54485.63640504001
2023-03-10,08:35:30.000,69,11124055,-795,0,1678437329,12961.37477178999,218.58851603999938,54485.89492848
2023-03-10,08:35:31.000,69,11124044,-795,0,1678437330,12961.327617619994,218.62376169000345,54485.83903152
2023-03-10,08:35:32.000,69,11124090,-795,0,1678437331,12961.29393606999,218.59556516999874,54485.65736640001
2023-03-10,08:35:33.000,69,11124039,-795,0,1678437332,12961.240045589999,218.6026142999981,54485.65736640001
2023-03-10,08:35:34.000,69,11124116,-795,0,1678437333,12961.226572969994,218.56031952000194,54485.69928912
2023-03-10,08:35:35.000,69,11124088,-795,0,1678437334,12961.192891419989,218.59556516999874,54485.7272376
2023-03-10,08:35:36.000,69,11124059,-795,0,1678437335,12961.206364039994,218.55327039000258,54485.62941792
2023-03-10,08:35:37.000,69,11124088,-795,0,1678437336,12961.172682489989,218.58851603999938,54485.58050808
2023-03-10,08:35:38.000,69,11124093,-795,0,1678437337,12961.152473559989,218.56031952000194,54485.6224308
2023-03-10,08:35:39.000,69,11124080,-795,0,1678437338,12961.165946179994,218.53917213000386,54485.643392160004
2023-03-10,08:35:40.000,69,11124051,-795,0,1678437339,12961.118792009998,218.5321230000045,54485.58749520001
2023-03-10,08:35:41.000,69,11124105,-795,0,1678437340,12961.105319389993,218.51097560999915,54485.60146944
2023-03-10,08:35:42.000,69,11124089,-795,0,1678437341,12961.031219979988,218.48982822000107,54485.4128172
2023-03-10,08:35:43.000,69,11124061,-795,0,1678437342,12961.011011049988,218.48982822000107,54485.41980432001
2023-03-10,08:35:44.000,69,11124069,-795,0,1678437343,12961.044692599993,218.46163170000364,54485.51063688
2023-03-10,08:35:45.000,69,11124091,-795,0,1678437344,12961.011011049988,218.47572996000235,54485.51063688
2023-03-10,08:35:46.000,69,11124119,-795,0,1678437345,12961.044692599993,218.44048430999828,54485.46871416001
2023-03-10,08:35:47.000,69,11124056,-795,0,1678437346,12961.024483669993,218.4193369200002,54485.377881600005
2023-03-10,08:35:48.000,69,11124058,-795,0,1678437347,12960.970593190003,218.39114040000277,54485.17525512
2023-03-10,08:35:49.000,69,11124086,-795,0,1678437348,12960.977329499998,218.39818953000213,54485.25211344001
2023-03-10,08:35:50.000,69,11124065,-795,0,1678437349,12961.017747359998,218.3699930100047,54485.280061920006
2023-03-10,08:35:51.000,69,11124054,-795,0,1678437350,12961.004274739993,218.32769823000126,54485.26608768
2023-03-10,08:35:52.000,69,11124091,-795,0,1678437351,12960.963856879993,218.33474736000062,54485.14730664
2023-03-10,08:35:53.000,69,11124051,-795,0,1678437352,12960.950384260002,218.34179648999998,54485.21717784
2023-03-10,08:35:54.000,69,11124091,-795,0,1678437353,12961.011011049988,218.30655084000318,54485.25211344001
2023-03-10,08:35:55.000,69,11124069,-795,0,1678437354,12960.997538429998,218.29245258000446,54485.18224224001
2023-03-10,08:35:56.000,69,11124091,-795,0,1678437355,12961.017747359998,218.2713051899991,54485.12634528
2023-03-10,08:35:57.000,69,11124019,-795,0,1678437356,12960.970593190003,218.29245258000446,54484.944680160006
2023-03-10,08:35:58.000,69,11124097,-795,0,1678437357,12960.984065809993,218.2713051899991,54485.02153848
2023-03-10,08:35:59.000,69,11124086,-795,0,1678437358,12961.037956289998,218.30655084000318,54485.12634528
2023-03-10,08:36:00.000,69,11124117,-795,0,1678437359,12961.091846769988,218.27835431999847,54485.13333240001
2023-03-10,08:36:01.000,69,11124076,-795,0,1678437360,12961.037956289998,218.26425605999975,54485.091409680004
2023-03-10,08:36:02.000,69,11124084,-795,0,1678437361,12961.051428909988,218.24310867000167,54485.00057712
2023-03-10,08:36:03.000,69,11124052,-795,0,1678437362,12961.071637839988,218.26425605999975,54485.07743544
2023-03-10,08:36:04.000,69,11124067,-795,0,1678437363,12961.051428909988,218.28540344999783,54485.0285256
2023-03-10,08:36:05.000,69,11124109,-795,0,1678437364,12961.011011049988,218.2572069300004,54485.05647408
2023-03-10,08:36:06.000,69,11124112,-795,0,1678437365,12961.031219979988,218.20786302000488,54484.93070592
2023-03-10,08:36:07.000,69,11124099,-795,0,1678437366,12960.984065809993,218.26425605999975,54484.93070592
2023-03-10,08:36:08.000,69,11124054,-795,0,1678437367,12960.930175330002,218.26425605999975,54484.79795064001
2023-03-10,08:36:09.000,69,11124070,-795,0,1678437368,12960.997538429998,218.25015780000103,54485.07044832
2023-03-10,08:36:10.000,69,11124086,-795,0,1678437369,12960.990802120003,218.2572069300004,54485.08442256001
2023-03-10,08:36:11.000,69,11124055,-795,0,1678437370,12960.930175330002,218.20786302000488,54484.972628640004
2023-03-10,08:36:12.000,69,11124051,-795,0,1678437371,12960.876284849997,218.17966650000017,54484.93070592
2023-03-10,08:36:13.000,69,11124053,-795,0,1678437372,12960.849339610002,218.15146998000273,54484.86782184001
2023-03-10,08:36:14.000,69,11124076,-795,0,1678437373,12960.802185439992,218.12327345999802,54484.825899120005
2023-03-10,08:36:15.000,69,11124101,-795,0,1678437374,12960.815658059997,218.10212606999994,54484.944680160006
2023-03-10,08:36:16.000,69,11124094,-795,0,1678437375,12960.701140789992,218.10212606999994,54484.79795064001
2023-03-10,08:36:17.000,69,11124076,-795,0,1678437376,12960.728086030002,218.1091751999993,54484.79096352
2023-03-10,08:36:18.000,69,11124064,-795,0,1678437377,12960.829130680002,218.0457330299978,54484.98660288001
2023-03-10,08:36:19.000,69,11124051,-795,0,1678437378,12960.748294960002,218.05278216000443,54484.90275744
2023-03-10,08:36:20.000,69,11124090,-795,0,1678437379,12960.741558649992,218.05278216000443,54484.86083472
2023-03-10,08:36:21.000,69,11124065,-795,0,1678437380,12960.701140789992,218.0457330299978,54484.81891200001
2023-03-10,08:36:22.000,69,11124087,-795,0,1678437381,12960.640513999992,218.01753651000035,54484.67916960001
2023-03-10,08:36:23.000,69,11124065,-795,0,1678437382,12960.627041380001,218.00343825000164,54484.67916960001
2023-03-10,08:36:24.000,69,11124068,-795,0,1678437383,12960.701140789992,217.9752417300042,54484.81891200001
2023-03-10,08:36:25.000,69,11124087,-795,0,1678437384,12960.667459240001,217.9470452099995,54484.84686048001
2023-03-10,08:36:26.000,69,11124103,-795,0,1678437385,12960.667459240001,217.93294695000077,54484.77000216001
2023-03-10,08:36:27.000,69,11124042,-795,0,1678437386,12960.593359829996,217.91884869000205,54484.67218248
2023-03-10,08:36:28.000,69,11124044,-795,0,1678437387,12960.593359829996,217.89770130000397,54484.67218248
2023-03-10,08:36:29.000,69,11124027,-795,0,1678437388,12960.573150899996,217.89770130000397,54484.63025976001
2023-03-10,08:36:30.000,69,11124060,-795,0,1678437389,12960.606832450001,217.9117995600027,54484.539427200005
2023-03-10,08:36:31.000,69,11124042,-795,0,1678437390,12960.640513999992,217.91884869000205,54484.68615672
2023-03-10,08:36:32.000,69,11124035,-795,0,1678437391,12960.613568759996,217.9117995600027,54484.61628552
2023-03-10,08:36:33.000,69,11124088,-795,0,1678437392,12960.600096139991,217.85540652000054,54484.52545296
2023-03-10,08:36:34.000,69,11124065,-795,0,1678437393,12960.653986619996,217.86950477999926,54484.68615672
2023-03-10,08:36:35.000,69,11124030,-795,0,1678437394,12960.627041380001,217.8131117400044,54484.5743628
2023-03-10,08:36:36.000,69,11124087,-795,0,1678437395,12960.586623520001,217.8131117400044,54484.47654312
2023-03-10,08:36:37.000,69,11124077,-795,0,1678437396,12960.539469349991,217.78491521999968,54484.371736320005
2023-03-10,08:36:38.000,69,11124067,-795,0,1678437397,12960.54620566,217.79196434999903,54484.371736320005
2023-03-10,08:36:39.000,69,11124041,-795,0,1678437398,12960.566414590001,217.74262044000352,54484.469556000004
2023-03-10,08:36:40.000,69,11124072,-795,0,1678437399,12960.579887209991,217.75671870000224,54484.46256888001
2023-03-10,08:36:41.000,69,11124088,-795,0,1678437400,12960.539469349991,217.7285221800048,54484.42763328
2023-03-10,08:36:42.000,69,11124077,-795,0,1678437401,12960.532733039996,217.73557131000416,54484.34378784001
2023-03-10,08:36:43.000,69,11124080,-795,0,1678437402,12960.552941969996,217.679178270002,54484.441607520006
2023-03-10,08:36:44.000,69,11124114,-795,0,1678437403,12960.512524109996,217.65803088000393,54484.3996848
2023-03-10,08:36:45.000,69,11124054,-795,0,1678437404,12960.499051489991,217.64393261999794,54484.36474920001
2023-03-10,08:36:46.000,69,11124083,-795,0,1678437405,12960.451897319996,217.64393261999794,54484.204045440005
2023-03-10,08:36:47.000,69,11124098,-795,0,1678437406,12960.44516101,217.58753958000307,54484.22500680001
2023-03-10,08:36:48.000,69,11124028,-795,0,1678437407,12960.46536994,217.62278522999986,54484.371736320005
2023-03-10,08:36:49.000,69,11124078,-795,0,1678437408,12960.48557887,217.57344132000435,54484.35776208
2023-03-10,08:36:50.000,69,11124072,-795,0,1678437409,12960.46536994,217.58753958000307,54484.34378784001
2023-03-10,08:36:51.000,69,11124020,-795,0,1678437410,12960.46536994,217.552293929999,54484.21103256
2023-03-10,08:36:52.000,69,11124079,-795,0,1678437411,12960.411479459995,217.50999915000284,54484.16212272
2023-03-10,08:36:53.000,69,11124065,-795,0,1678437412,12960.40474315,217.50295002000348,54484.09923864001
2023-03-10,08:36:54.000,69,11124058,-795,0,1678437413,12960.45863362999,217.46065524000005,54484.1900712
2023-03-10,08:36:55.000,69,11124074,-795,0,1678437414,12960.44516101,217.49590089000412,54484.218019679996
2023-03-10,08:36:56.000,69,11124083,-795,0,1678437415,12960.39800683999,217.4536061100007,54484.17609696001
2023-03-10,08:36:57.000,69,11124059,-795,0,1678437416,12960.371061599995,217.41131133000454,54484.106225760006
2023-03-10,08:36:58.000,69,11124062,-795,0,1678437417,12960.39800683999,217.44655698000133,54484.21103256
2023-03-10,08:36:59.000,69,11124084,-795,0,1678437418,12960.34411636,217.38311480999982,54484.14116136
2023-03-10,08:37:00.000,69,11124080,-795,0,1678437419,12960.310434809995,217.37606568000047,54484.09225152
2023-03-10,08:37:01.000,69,11124101,-795,0,1678437420,12960.31717111999,217.34082003000367,54484.07129016
2023-03-10,08:37:02.000,69,11124041,-795,0,1678437421,12960.3036985,217.36196742000175,54484.09923864001
2023-03-10,08:37:03.000,69,11124089,-795,0,1678437422,12960.290225879995,217.31262350999896,54483.89661216
2023-03-10,08:37:04.000,69,11124019,-795,0,1678437423,12960.29696218999,217.31967263999832,54483.99443184
2023-03-10,08:37:05.000,69,11124064,-795,0,1678437424,12960.35758897999,217.31262350999896,54484.085264400004
2023-03-10,08:37:06.000,69,11124106,-795,0,1678437425,12960.34411636,217.31967263999832,54484.085264400004
2023-03-10,08:37:07.000,69,11124068,-795,0,1678437426,12960.36432529,217.26327960000344,54484.04334168
2023-03-10,08:37:08.000,69,11124129,-795,0,1678437427,12960.25654432999,217.29852525000024,54483.79879248
2023-03-10,08:37:09.000,69,11124056,-795,0,1678437428,12960.28348957,217.23508307999873,54483.85468944
2023-03-10,08:37:10.000,69,11124038,-795,0,1678437429,12960.31717111999,217.24918134000472,54483.97347048
2023-03-10,08:37:11.000,69,11124084,-795,0,1678437430,12960.350852669995,217.23508307999873,54484.00141896
2023-03-10,08:37:12.000,69,11124065,-795,0,1678437431,12960.34411636,217.2421322099981,54483.88962504001
2023-03-10,08:37:13.000,69,11124084,-795,0,1678437432,12960.35758897999,217.22803394999937,54483.90359928
2023-03-10,08:37:14.000,69,11124053,-795,0,1678437433,12960.411479459995,217.22098482,54483.97347048
2023-03-10,08:37:15.000,69,11124078,-795,0,1678437434,12960.411479459995,217.17869004000386,54483.70795992
2023-03-10,08:37:16.000,69,11124071,-795,0,1678437435,12960.47884255999,217.18573917000322,54483.84071520001
2023-03-10,08:37:17.000,69,11124033,-795,0,1678437436,12960.42495208,217.17869004000386,54483.84770232
2023-03-10,08:37:18.000,69,11124095,-795,0,1678437437,12960.330643739995,217.19278830000258,54483.70795992
2023-03-10,08:37:19.000,69,11124036,-795,0,1678437438,12960.42495208,217.1222970000017,54483.76385688001
2023-03-10,08:37:20.000,69,11124065,-795,0,1678437439,12960.492315179996,217.13639526000043,54483.92456064
2023-03-10,08:37:21.000,69,11124033,-795,0,1678437440,12960.42495208,217.12934613000107,54483.77783112
2023-03-10,08:37:22.000,69,11124074,-795,0,1678437441,12960.431688389996,217.1434443899998,54483.84770232
2023-03-10,08:37:23.000,69,11124036,-795,0,1678437442,12960.451897319996,217.10114961000363,54483.77783112
2023-03-10,08:37:24.000,69,11123997,-795,0,1678437443,12960.472106249996,217.07295308999892,54483.79879248
2023-03-10,08:37:25.000,69,11124058,-795,0,1678437444,12960.512524109996,217.08000221999828,54483.79180536001
2023-03-10,08:37:26.000,69,11124117,-795,0,1678437445,12960.519260419991,217.11524787000235,54483.77783112
2023-03-10,08:37:27.000,69,11124076,-795,0,1678437446,12960.512524109996,217.0588548300002,54483.652062960005
2023-03-10,08:37:28.000,69,11124065,-795,0,1678437447,12960.566414590001,217.10114961000363,54483.7359084
2023-03-10,08:37:29.000,69,11124113,-795,0,1678437448,12960.613568759996,217.09410048000427,54483.84770232
2023-03-10,08:37:30.000,69,11124076,-795,0,1678437449,12960.593359829996,217.1222970000017,54483.77783112
2023-03-10,08:37:31.000,69,11124027,-795,0,1678437450,12960.640513999992,217.108198740003,54483.69398568001
2023-03-10,08:37:32.000,69,11124064,-795,0,1678437451,12960.640513999992,217.13639526000043,54483.78481824
2023-03-10,08:37:33.000,69,11124030,-795,0,1678437452,12960.627041380001,217.08000221999828,54483.62411448001
2023-03-10,08:37:34.000,69,11124039,-795,0,1678437453,12960.647250310001,217.1222970000017,54483.61014024
2023-03-10,08:37:35.000,69,11124087,-795,0,1678437454,12960.694404479997,217.10114961000363,54483.74289552001
2023-03-10,08:37:36.000,69,11124065,-795,0,1678437455,12960.728086030002,217.09410048000427,54483.77783112
2023-03-10,08:37:37.000,69,11124040,-795,0,1678437456,12960.734822339997,217.0588548300002,54483.72892128
2023-03-10,08:37:38.000,69,11124037,-795,0,1678437457,12960.734822339997,217.03065831000276,54483.70795992
2023-03-10,08:37:39.000,69,11124012,-795,0,1678437458,12960.795449129997,217.0588548300002,54483.70795992
2023-03-10,08:37:40.000,69,11124078,-795,0,1678437459,12960.808921750002,217.04475657000148,54483.749882640004
2023-03-10,08:37:41.000,69,11124067,-795,0,1678437460,12960.815658059997,217.04475657000148,54483.70795992
2023-03-10,08:37:42.000,69,11124061,-795,0,1678437461,12960.734822339997,217.11524787000235,54483.5612304
2023-03-10,08:37:43.000,69,11124070,-795,0,1678437462,12960.842603299992,217.09410048000427,54483.6660372
2023-03-10,08:37:44.000,69,11124055,-795,0,1678437463,12960.903230089993,217.06590395999956,54483.79180536001
2023-03-10,08:37:45.000,69,11124074,-795,0,1678437464,12960.923439019993,217.1222970000017,54483.82674096
2023-03-10,08:37:46.000,69,11124069,-795,0,1678437465,12960.984065809993,217.08000221999828,54483.819753840005
2023-03-10,08:37:47.000,69,11124097,-795,0,1678437466,12960.997538429998,217.0588548300002,54483.75686976
2023-03-10,08:37:48.000,69,11124100,-795,0,1678437467,12960.957120569998,217.04475657000148,54483.63808872
2023-03-10,08:37:49.000,69,11124125,-795,0,1678437468,12961.037956289998,217.0236091800034,54483.67302432001
2023-03-10,08:37:50.000,69,11124032,-795,0,1678437469,12961.078374149998,217.04475657000148,54483.75686976
2023-03-10,08:37:51.000,69,11124092,-795,0,1678437470,12961.091846769988,217.05180570000084,54483.74289552001
2023-03-10,08:37:52.000,69,11124097,-795,0,1678437471,12961.051428909988,217.0588548300002,54483.63808872
2023-03-10,08:37:53.000,69,11124058,-795,0,1678437472,12961.098583079998,217.0588548300002,54483.69398568001
2023-03-10,08:37:54.000,69,11124057,-795,0,1678437473,12961.213100349989,217.0588548300002,54483.89661216
2023-03-10,08:37:55.000,69,11124036,-795,0,1678437474,12961.132264629989,217.03770744000212,54483.64507584001
2023-03-10,08:37:56.000,69,11124090,-795,0,1678437475,12961.233309279989,217.01656005000405,54483.79879248
2023-03-10,08:37:57.000,69,11124081,-795,0,1678437476,12961.27372713999,217.01656005000405,54483.79180536001
2023-03-10,08:37:58.000,69,11124105,-795,0,1678437477,12961.280463449999,217.03065831000276,54483.68699856
2023-03-10,08:37:59.000,69,11124084,-795,0,1678437478,12961.300672379999,217.0236091800034,54483.79180536001
2023-03-10,08:38:00.000,69,11124118,-795,0,1678437479,12961.39498071999,217.0236091800034,54483.89661216
2023-03-10,08:38:01.000,69,11124102,-795,0,1678437480,12961.448871199995,217.03770744000212,54483.8756508
2023-03-10,08:38:02.000,69,11124107,-795,0,1678437481,12961.44213489,217.04475657000148,54483.85468944
2023-03-10,08:38:03.000,69,11124058,-795,0,1678437482,12961.48255275,217.01656005000405,54483.882637919996
2023-03-10,08:38:04.000,69,11124116,-795,0,1678437483,12961.469080129995,217.01656005000405,54483.77783112
2023-03-10,08:38:05.000,69,11124078,-795,0,1678437484,12961.52297061,217.04475657000148,54483.917573520004
2023-03-10,08:38:06.000,69,11124078,-795,0,1678437485,12961.549915849995,217.01656005000405,54483.8756508
2023-03-10,08:38:07.000,69,11124077,-795,0,1678437486,12961.60380633,217.0095109200047,54483.91058640001
2023-03-10,08:38:08.000,69,11124034,-795,0,1678437487,12961.738532529991,216.9954126599987,54484.1202
2023-03-10,08:38:09.000,69,11124077,-795,0,1678437488,12961.778950389991,216.97426527000061,54484.11321288
2023-03-10,08:38:10.000,69,11124080,-795,0,1678437489,12961.839577179991,217.0236091800034,54484.1202
2023-03-10,08:38:11.000,69,11123999,-795,0,1678437490,12961.866522420001,217.00246178999805,54484.1202
2023-03-10,08:38:12.000,69,11124065,-795,0,1678437491,12961.879995039992,216.98131439999997,54484.036354560005
2023-03-10,08:38:13.000,69,11123991,-795,0,1678437492,12961.846313490001,216.9954126599987,54484.04334168
2023-03-10,08:38:14.000,69,11124065,-795,0,1678437493,12961.967567070002,216.98131439999997,54484.16910984
2023-03-10,08:38:15.000,69,11124090,-795,0,1678437494,12961.974303379997,216.98836352999933,54484.19705832001
2023-03-10,08:38:16.000,69,11124067,-795,0,1678437495,12962.014721239997,216.96721614000126,54484.28789088
2023-03-10,08:38:17.000,69,11124109,-795,0,1678437496,12962.001248619992,216.94606875000318,54484.21103256
2023-03-10,08:38:18.000,69,11124094,-795,0,1678437497,12961.981039689992,216.93197049000446,54484.106225760006
2023-03-10,08:38:19.000,69,11124022,-795,0,1678437498,12961.994512309997,216.93901962000382,54484.218019679996
2023-03-10,08:38:20.000,69,11124083,-795,0,1678437499,12962.102293269993,216.88262658000167,54484.28090376
2023-03-10,08:38:21.000,69,11124095,-795,0,1678437500,12962.088820650002,216.88967571000103,54484.301865120004
2023-03-10,08:38:22.000,69,11124075,-795,0,1678437501,12962.122502199993,216.90377396999975,54484.22500680001
2023-03-10,08:38:23.000,69,11124067,-795,0,1678437502,12962.115765889997,216.8614791900036,54484.2599424
2023-03-10,08:38:24.000,69,11124041,-795,0,1678437503,12962.203337919993,216.90377396999975,54484.469556000004
2023-03-10,08:38:25.000,69,11124096,-795,0,1678437504,12962.210074230003,216.82623353999952,54484.44859464
2023-03-10,08:38:26.000,69,11124058,-795,0,1678437505,12962.196601609998,216.83328266999888,54484.49750448
2023-03-10,08:38:27.000,69,11124002,-795,0,1678437506,12962.183128989993,216.83328266999888,54484.37872344
2023-03-10,08:38:28.000,69,11123968,-795,0,1678437507,12962.210074230003,216.79098789000273,54484.43462040001
2023-03-10,08:38:29.000,69,11124107,-795,0,1678437508,12962.216810539998,216.76984050000465,54484.539427200005
2023-03-10,08:38:30.000,69,11124077,-795,0,1678437509,12962.297646259998,216.76984050000465,54484.53244008001
2023-03-10,08:38:31.000,69,11124036,-795,0,1678437510,12962.338064119998,216.75574223999865,54484.53244008001
2023-03-10,08:38:32.000,69,11124092,-795,0,1678437511,12962.297646259998,216.76984050000465,54484.469556000004
2023-03-10,08:38:33.000,69,11124040,-795,0,1678437512,12962.331327809989,216.74164397999994,54484.61628552
2023-03-10,08:38:34.000,69,11124105,-795,0,1678437513,12962.418899839999,216.69230007000442,54484.707118080005
2023-03-10,08:38:35.000,69,11123990,-795,0,1678437514,12962.432372459989,216.69230007000442,54484.67916960001
2023-03-10,08:38:36.000,69,11124071,-795,0,1678437515,12962.466054009994,216.67820180999843,54484.67218248
2023-03-10,08:38:37.000,69,11124043,-795,0,1678437516,12962.445845079994,216.69934920000378,54484.5743628
2023-03-10,08:38:38.000,69,11124084,-795,0,1678437517,12962.49299924999,216.64295616000163,54484.60231128001
2023-03-10,08:38:39.000,69,11124065,-795,0,1678437518,12962.526680799994,216.67115267999907,54484.804937760004
2023-03-10,08:38:40.000,69,11124087,-795,0,1678437519,12962.54015342,216.64295616000163,54484.91673168001
2023-03-10,08:38:41.000,69,11124088,-795,0,1678437520,12962.64119807,216.64295616000163,54484.86083472
2023-03-10,08:38:42.000,69,11124044,-795,0,1678437521,12962.647934379995,216.62180877000355,54484.90275744
2023-03-10,08:38:43.000,69,11124021,-795,0,1678437522,12962.661407,216.62180877000355,54484.83987336
2023-03-10,08:38:44.000,69,11124038,-795,0,1678437523,12962.67487961999,216.60771051000484,54484.93070592
2023-03-10,08:38:45.000,69,11124092,-795,0,1678437524,12962.688352239995,216.58656311999948,54485.00756424
2023-03-10,08:38:46.000,69,11124085,-795,0,1678437525,12962.71529747999,216.60771051000484,54485.05647408
2023-03-10,08:38:47.000,69,11124070,-795,0,1678437526,12962.65467068999,216.62180877000355,54484.98660288001
2023-03-10,08:38:48.000,69,11124050,-795,0,1678437527,12962.661407,216.6288579000029,54485.042499840005
2023-03-10,08:38:49.000,69,11124087,-795,0,1678437528,12962.72203379,216.57246486000076,54485.112371040006
2023-03-10,08:38:50.000,69,11124119,-795,0,1678437529,12962.748979029995,216.58656311999948,54485.29403616
2023-03-10,08:38:51.000,69,11124011,-795,0,1678437530,12962.76245165,216.57951399000012,54485.26608768
2023-03-10,08:38:52.000,69,11124071,-795,0,1678437531,12962.72203379,216.57951399000012,54485.140319520004
2023-03-10,08:38:53.000,69,11124059,-795,0,1678437532,12962.789396889995,216.5513174700027,54485.21717784
2023-03-10,08:38:54.000,69,11124060,-795,0,1678437533,12962.829814749995,216.59361224999884,54485.328971760006
2023-03-10,08:38:55.000,69,11124029,-795,0,1678437534,12962.850023679996,216.5654157300014,54485.4128172
2023-03-10,08:38:56.000,69,11124040,-795,0,1678437535,12962.84328737,216.57246486000076,54485.41980432001
2023-03-10,08:38:57.000,69,11124123,-795,0,1678437536,12962.85675998999,216.5513174700027,54485.377881600005
2023-03-10,08:38:58.000,69,11124097,-795,0,1678437537,12962.917386779991,216.59361224999884,54485.60146944
2023-03-10,08:38:59.000,69,11124022,-795,0,1678437538,12962.94433202,216.58656311999948,54485.5525596
2023-03-10,08:39:00.000,69,11124089,-795,0,1678437539,12962.92412309,216.6147596400042,54485.58749520001
2023-03-10,08:39:01.000,69,11124093,-795,0,1678437540,12962.971277259996,216.57246486000076,54485.664353520006
2023-03-10,08:39:02.000,69,11124091,-795,0,1678437541,12963.004958810001,216.59361224999884,54485.58050808
2023-03-10,08:39:03.000,69,11124094,-795,0,1678437542,12962.951068329996,216.62180877000355,54485.594482320004
2023-03-10,08:39:04.000,69,11124064,-795,0,1678437543,12963.038640359991,216.5513174700027,54485.74819896
2023-03-10,08:39:05.000,69,11124127,-795,0,1678437544,12963.065585600001,216.6006613799982,54485.82505728001
2023-03-10,08:39:06.000,69,11124078,-795,0,1678437545,12963.079058219992,216.6288579000029,54485.880954240005
2023-03-10,08:39:07.000,69,11124028,-795,0,1678437546,12963.031904049996,216.65705442000035,54485.692302
2023-03-10,08:39:08.000,69,11124015,-795,0,1678437547,12963.132948699997,216.63590703000227,54485.86698
2023-03-10,08:39:09.000,69,11124079,-795,0,1678437548,12963.126212390001,216.6641035499997,54485.90191560001
2023-03-10,08:39:10.000,69,11124099,-795,0,1678437549,12963.166630250002,216.69230007000442,54485.90890272
2023-03-10,08:39:11.000,69,11124096,-795,0,1678437550,12963.186839180002,216.72049659000186,54485.88794136
2023-03-10,08:39:12.000,69,11124056,-795,0,1678437551,12963.180102869992,216.7134474600025,54485.96479968
2023-03-10,08:39:13.000,69,11124048,-795,0,1678437552,12963.207048110002,216.70639833000314,54485.92287696001
2023-03-10,08:39:14.000,69,11124076,-795,0,1678437553,12963.180102869992,216.7134474600025,54485.90890272
2023-03-10,08:39:15.000,69,11124041,-795,0,1678437554,12963.233993349997,216.75574223999865,54486.048645120005
2023-03-10,08:39:16.000,69,11124058,-795,0,1678437555,12963.294620139997,216.762791369998,54486.0765936
2023-03-10,08:39:17.000,69,11124049,-795,0,1678437556,12963.314829069997,216.7134474600025,54486.11152920001
2023-03-10,08:39:18.000,69,11124081,-795,0,1678437557,12963.240729659992,216.73459485000058,54485.95781256
2023-03-10,08:39:19.000,69,11124052,-795,0,1678437558,12963.240729659992,216.7486931099993,54486.04165800001
2023-03-10,08:39:20.000,69,11124068,-795,0,1678437559,12963.213784419997,216.74164397999994,54486.06261936
2023-03-10,08:39:21.000,69,11124073,-795,0,1678437560,12963.301356449992,216.72049659000186,54486.22332312
2023-03-10,08:39:22.000,69,11124065,-795,0,1678437561,12963.267674900002,216.762791369998,54486.146464800004
2023-03-10,08:39:23.000,69,11124079,-795,0,1678437562,12963.260938589992,216.74164397999994,54486.25825872001
2023-03-10,08:39:24.000,69,11124063,-795,0,1678437563,12963.267674900002,216.76984050000465,54486.24428448
2023-03-10,08:39:25.000,69,11124066,-795,0,1678437564,12963.213784419997,216.75574223999865,54486.30018144
2023-03-10,08:39:26.000,69,11124097,-795,0,1678437565,12963.180102869992,216.79098789000273,54486.22332312
2023-03-10,08:39:27.000,69,11124085,-795,0,1678437566,12963.153157629997,216.79098789000273,54486.24428448
2023-03-10,08:39:28.000,69,11124071,-795,0,1678437567,12963.146421320002,216.79098789000273,54486.22332312
2023-03-10,08:39:29.000,69,11124090,-795,0,1678437568,12963.180102869992,216.74164397999994,54486.3211428
2023-03-10,08:39:30.000,69,11124067,-795,0,1678437569,12963.227257040002,216.79098789000273,54486.39800112
2023-03-10,08:39:31.000,69,11124033,-795,0,1678437570,12963.173366559997,216.762791369998,54486.384026880005
2023-03-10,08:39:32.000,69,11124089,-795,0,1678437571,12963.132948699997,216.7486931099993,54486.34210416
2023-03-10,08:39:33.000,69,11124095,-795,0,1678437572,12963.045376670001,216.762791369998,54486.18838752001
2023-03-10,08:39:34.000,69,11124098,-795,0,1678437573,12963.031904049996,216.7486931099993,54486.22332312
2023-03-10,08:39:35.000,69,11124097,-795,0,1678437574,12963.031904049996,216.73459485000058,54486.32812992001
2023-03-10,08:39:36.000,69,11124079,-795,0,1678437575,12962.998222499991,216.72754572000122,54486.265245840004
2023-03-10,08:39:37.000,69,11124083,-795,0,1678437576,12963.045376670001,216.69230007000442,54486.36306552
2023-03-10,08:39:38.000,69,11124089,-795,0,1678437577,12963.025167740001,216.7134474600025,54486.39800112
2023-03-10,08:39:39.000,69,11124073,-795,0,1678437578,12962.978013569991,216.63590703000227,54486.265245840004
2023-03-10,08:39:40.000,69,11124066,-795,0,1678437579,12962.971277259996,216.650005290001,54486.314155680004
2023-03-10,08:39:41.000,69,11124090,-795,0,1678437580,12962.991486189996,216.65705442000035,54486.27223296
2023-03-10,08:39:42.000,69,11124102,-795,0,1678437581,12962.98474988,216.65705442000035,54486.19537464
2023-03-10,08:39:43.000,69,11124064,-795,0,1678437582,12963.038640359991,216.64295616000163,54486.20934888001
2023-03-10,08:39:44.000,69,11124111,-795,0,1678437583,12963.072321909996,216.60771051000484,54486.18838752001
2023-03-10,08:39:45.000,69,11124084,-795,0,1678437584,12963.058849289991,216.5654157300014,54486.286207200006
2023-03-10,08:39:46.000,69,11124108,-795,0,1678437585,12963.052112979996,216.57246486000076,54486.30018144
2023-03-10,08:39:47.000,69,11124048,-795,0,1678437586,12963.052112979996,216.53721921000397,54486.24428448
2023-03-10,08:39:48.000,69,11124089,-795,0,1678437587,12963.025167740001,216.5301700800046,54486.24428448
2023-03-10,08:39:49.000,69,11124063,-795,0,1678437588,12962.96454095,216.54426834000333,54486.146464800004
2023-03-10,08:39:50.000,69,11124073,-795,0,1678437589,12963.045376670001,216.52312094999797,54486.23729736001
2023-03-10,08:39:51.000,69,11124117,-795,0,1678437590,12963.052112979996,216.5513174700027,54486.265245840004
2023-03-10,08:39:52.000,69,11124077,-795,0,1678437591,12963.058849289991,216.50902268999926,54486.30018144
2023-03-10,08:39:53.000,69,11124090,-795,0,1678437592,12963.058849289991,216.55836660000205,54486.24428448
2023-03-10,08:39:54.000,69,11124092,-795,0,1678437593,12963.058849289991,216.54426834000333,54486.23031024
2023-03-10,08:39:55.000,69,11124049,-795,0,1678437594,12963.052112979996,216.55836660000205,54486.23729736001
2023-03-10,08:39:56.000,69,11124090,-795,0,1678437595,12963.092530839996,216.51607181999861,54486.23729736001
2023-03-10,08:39:57.000,69,11124056,-795,0,1678437596,12962.998222499991,216.51607181999861,54486.17441328
2023-03-10,08:39:58.000,69,11124125,-795,0,1678437597,12963.004958810001,216.52312094999797,54486.167426160006
2023-03-10,08:39:59.000,69,11124099,-795,0,1678437598,12962.957804639991,216.52312094999797,54486.1814004
2023-03-10,08:40:00.000,69,11124082,-795,0,1678437599,12962.98474988,216.48787530000118,54486.314155680004
2023-03-10,08:40:01.000,69,11124071,-795,0,1678437600,12962.971277259996,216.48787530000118,54486.29319432
2023-03-10,08:40:02.000,69,11124090,-795,0,1678437601,12962.90391416,216.4385313899984,54486.216336000005
2023-03-10,08:40:03.000,69,11123998,-795,0,1678437602,12962.84328737,216.4667279100031,54486.23031024
2023-03-10,08:40:04.000,69,11124056,-795,0,1678437603,12962.82307844,216.45262965000438,54486.265245840004
2023-03-10,08:40:05.000,69,11124082,-795,0,1678437604,12962.809605819995,216.41033487000095,54486.24428448
2023-03-10,08:40:06.000,69,11124098,-795,0,1678437605,12962.748979029995,216.33279444000073,54486.06261936
2023-03-10,08:40:07.000,69,11124064,-795,0,1678437606,12962.74224272,216.37508922000416,54486.17441328
2023-03-10,08:40:08.000,69,11124104,-795,0,1678437607,12962.77592426999,216.318696180002,54486.29319432
2023-03-10,08:40:09.000,69,11124093,-795,0,1678437608,12962.76245165,216.33984357000008,54486.286207200006
2023-03-10,08:40:10.000,69,11124093,-795,0,1678437609,12962.748979029995,216.29754879000393,54486.27223296
2023-03-10,08:40:11.000,69,11124053,-795,0,1678437610,12962.688352239995,216.28345052999794,54486.17441328
2023-03-10,08:40:12.000,69,11124080,-795,0,1678437611,12962.69508854999,216.21295923000434,54486.13249056
2023-03-10,08:40:13.000,69,11124058,-795,0,1678437612,12962.627725449995,216.19886096999835,54486.13947768001
2023-03-10,08:40:14.000,69,11124151,-795,0,1678437613,12962.668143309995,216.16361532000155,54486.20934888001
2023-03-10,08:40:15.000,69,11124097,-795,0,1678437614,12962.64119807,216.16361532000155,54486.23729736001
2023-03-10,08:40:16.000,69,11124068,-795,0,1678437615,12962.64119807,216.14246793000348,54486.18838752001
2023-03-10,08:40:17.000,69,11124071,-795,0,1678437616,12962.59404389999,216.08607489000133,54486.13249056
2023-03-10,08:40:18.000,69,11124087,-795,0,1678437617,12962.647934379995,216.06492750000325,54486.265245840004
2023-03-10,08:40:19.000,69,11124082,-795,0,1678437618,12962.61425282999,216.06492750000325,54486.22332312
2023-03-10,08:40:20.000,69,11124094,-795,0,1678437619,12962.627725449995,216.07902576000197,54486.216336000005
2023-03-10,08:40:21.000,69,11124079,-795,0,1678437620,12962.519944489999,216.05082924000453,54486.048645120005
2023-03-10,08:40:22.000,69,11124071,-795,0,1678437621,12962.57383496999,216.00148533000174,54486.146464800004
2023-03-10,08:40:23.000,69,11124070,-795,0,1678437622,12962.546889729994,216.03673097999854,54486.06960648001
2023-03-10,08:40:24.000,69,11124049,-795,0,1678437623,12962.62098914,216.01558359000046,54486.20934888001
2023-03-10,08:40:25.000,69,11124087,-795,0,1678437624,12962.64119807,215.9591905499983,54486.27223296
2023-03-10,08:40:26.000,69,11124066,-795,0,1678437625,12962.65467068999,215.93099403000087,54486.29319432
2023-03-10,08:40:27.000,69,11124060,-795,0,1678437626,12962.60078021,215.91689577000216,54486.27922008001
2023-03-10,08:40:28.000,69,11124069,-795,0,1678437627,12962.546889729994,215.93099403000087,54486.06261936
2023-03-10,08:40:29.000,69,11124111,-795,0,1678437628,12962.53341710999,215.9098466400028,54486.118516320006
2023-03-10,08:40:30.000,69,11124061,-795,0,1678437629,12962.499735559999,215.89574838000408,54486.16043904001
2023-03-10,08:40:31.000,69,11124055,-795,0,1678437630,12962.47279031999,215.87460098999873,54486.146464800004
2023-03-10,08:40:32.000,69,11124091,-795,0,1678437631,12962.486262939994,215.88165011999808,54486.16043904001
2023-03-10,08:40:33.000,69,11124052,-795,0,1678437632,12962.519944489999,215.8252570800032,54486.25825872001
2023-03-10,08:40:34.000,69,11124037,-795,0,1678437633,12962.53341710999,215.78296229999978,54486.25825872001
2023-03-10,08:40:35.000,69,11124048,-795,0,1678437634,12962.486262939994,215.83230621000257,54486.23729736001
2023-03-10,08:40:36.000,69,11124085,-795,0,1678437635,12962.439108769999,215.79001142999914,54486.13249056
2023-03-10,08:40:37.000,69,11124051,-795,0,1678437636,12962.405427219994,215.81820795000385,54486.13249056
2023-03-10,08:40:38.000,69,11124094,-795,0,1678437637,12962.439108769999,215.75476578000234,54486.20236176
2023-03-10,08:40:39.000,69,11124046,-795,0,1678437638,12962.391954599989,215.80410968999786,54486.1814004
2023-03-10,08:40:40.000,69,11124077,-795,0,1678437639,12962.418899839999,215.73361839000427,54486.22332312
2023-03-10,08:40:41.000,69,11124070,-795,0,1678437640,12962.391954599989,215.7265692600049,54486.1814004
2023-03-10,08:40:42.000,69,11124043,-795,0,1678437641,12962.371745669989,215.6983727400002,54486.06960648001
2023-03-10,08:40:43.000,69,11124036,-795,0,1678437642,12962.412163529989,215.67722535000212,54486.15345192
2023-03-10,08:40:44.000,69,11124029,-795,0,1678437643,12962.425636149994,215.69132361000084,54486.13947768001
2023-03-10,08:40:45.000,69,11124081,-795,0,1678437644,12962.365009359994,215.7124709999989,54486.118516320006
2023-03-10,08:40:46.000,69,11124129,-795,0,1678437645,12962.331327809989,215.68427448000148,54485.96479968
2023-03-10,08:40:47.000,69,11124096,-795,0,1678437646,12962.378481979998,215.71952012999827,54486.09056784001
2023-03-10,08:40:48.000,69,11124072,-795,0,1678437647,12962.398690909999,215.70542186999955,54486.12550344
2023-03-10,08:40:49.000,69,11124086,-795,0,1678437648,12962.432372459989,215.68427448000148,54486.20934888001
2023-03-10,08:40:50.000,69,11124034,-795,0,1678437649,12962.418899839999,215.67722535000212,54486.216336000005
2023-03-10,08:40:51.000,69,11124075,-795,0,1678437650,12962.398690909999,215.65607796000404,54486.17441328
2023-03-10,08:40:52.000,69,11124104,-795,0,1678437651,12962.324591499993,215.67017622000276,54486.04165800001
2023-03-10,08:40:53.000,69,11124022,-795,0,1678437652,12962.331327809989,215.67722535000212,54486.13249056
2023-03-10,08:40:54.000,69,11124080,-795,0,1678437653,12962.405427219994,215.6349305699987,54486.1814004
2023-03-10,08:40:55.000,69,11124104,-795,0,1678437654,12962.351536739989,215.62083230999997,54486.23031024
2023-03-10,08:40:56.000,69,11124103,-795,0,1678437655,12962.371745669989,215.57148840000445,54486.118516320006
2023-03-10,08:40:57.000,69,11124098,-795,0,1678437656,12962.371745669989,215.5996849200019,54486.167426160006
2023-03-10,08:40:58.000,69,11124092,-795,0,1678437657,12962.425636149994,215.55739013999846,54486.286207200006
2023-03-10,08:40:59.000,69,11124072,-795,0,1678437658,12962.398690909999,215.57148840000445,54486.216336000005
2023-03-10,08:41:00.000,69,11124062,-795,0,1678437659,12962.385218289994,215.53624275000038,54486.22332312
2023-03-10,08:41:01.000,69,11124088,-795,0,1678437660,12962.425636149994,215.52919362000102,54486.20236176
2023-03-10,08:41:02.000,69,11124062,-795,0,1678437661,12962.344800429993,215.50804623000295,54486.11152920001
2023-03-10,08:41:03.000,69,11124082,-795,0,1678437662,12962.304382569993,215.5503410099991,54486.146464800004
2023-03-10,08:41:04.000,69,11124069,-795,0,1678437663,12962.378481979998,215.54329187999974,54486.29319432
2023-03-10,08:41:05.000,69,11124094,-795,0,1678437664,12962.371745669989,215.53624275000038,54486.3211428
2023-03-10,08:41:06.000,69,11124099,-795,0,1678437665,12962.365009359994,215.52214449000166,54486.30018144
2023-03-10,08:41:07.000,69,11124063,-795,0,1678437666,12962.297646259998,215.49394797000423,54486.18838752001
2023-03-10,08:41:08.000,69,11124079,-795,0,1678437667,12962.304382569993,215.50804623000295,54486.24428448
2023-03-10,08:41:09.000,69,11124081,-795,0,1678437668,12962.263964709993,215.54329187999974,54486.314155680004
2023-03-10,08:41:10.000,69,11124107,-795,0,1678437669,12962.257228399998,215.5150953600023,54486.286207200006
2023-03-10,08:41:11.000,69,11124074,-795,0,1678437670,12962.237019469998,215.48689884000487,54486.30716856001
2023-03-10,08:41:12.000,69,11124076,-795,0,1678437671,12962.210074230003,215.48689884000487,54486.19537464
2023-03-10,08:41:13.000,69,11124102,-795,0,1678437672,12962.196601609998,215.48689884000487,54486.24428448
2023-03-10,08:41:14.000,69,11124071,-795,0,1678437673,12962.196601609998,215.48689884000487,54486.27223296
2023-03-10,08:41:15.000,69,11124070,-795,0,1678437674,12962.216810539998,215.48689884000487,54486.3211428
2023-03-10,08:41:16.000,69,11124061,-795,0,1678437675,12962.196601609998,215.5009971000036,54486.27922008001
2023-03-10,08:41:17.000,69,11124105,-795,0,1678437676,12962.169656370002,215.49394797000423,54486.29319432
2023-03-10,08:41:18.000,69,11124121,-795,0,1678437677,12962.156183749998,215.45870232000016,54486.15345192
2023-03-10,08:41:19.000,69,11124100,-795,0,1678437678,12962.082084339992,215.47280057999888,54486.18838752001
2023-03-10,08:41:20.000,69,11124061,-795,0,1678437679,12962.135974819998,215.43050580000272,54486.29319432
2023-03-10,08:41:21.000,69,11124074,-795,0,1678437680,12962.055139099997,215.4516531900008,54486.314155680004
2023-03-10,08:41:22.000,69,11124042,-795,0,1678437681,12961.913676589997,215.47280057999888,54486.13947768001
2023-03-10,08:41:23.000,69,11124056,-795,0,1678437682,12962.034930169997,215.37411276000057,54486.22332312
2023-03-10,08:41:24.000,69,11124109,-795,0,1678437683,12962.014721239997,215.43755493000208,54486.29319432
2023-03-10,08:41:25.000,69,11124084,-795,0,1678437684,12961.981039689992,215.44460406000144,54486.20934888001
2023-03-10,08:41:26.000,69,11124079,-795,0,1678437685,12961.927149210002,215.44460406000144,54486.167426160006
2023-03-10,08:41:27.000,69,11124103,-795,0,1678437686,12961.933885519997,215.43050580000272,54486.1814004
2023-03-10,08:41:28.000,69,11124101,-795,0,1678437687,12961.940621829992,215.44460406000144,54486.286207200006
2023-03-10,08:41:29.000,69,11124065,-795,0,1678437688,12961.832840869996,215.4516531900008,54486.23729736001
2023-03-10,08:41:30.000,69,11124102,-795,0,1678437689,12961.873258729996,215.42345667000336,54486.314155680004
2023-03-10,08:41:31.000,69,11124047,-795,0,1678437690,12961.752005149996,215.43755493000208,54486.23031024
2023-03-10,08:41:32.000,69,11124094,-795,0,1678437691,12961.67790573999,215.47280057999888,54486.11152920001
2023-03-10,08:41:33.000,69,11124073,-795,0,1678437692,12961.63748787999,215.42345667000336,54486.08358072
2023-03-10,08:41:34.000,69,11124067,-795,0,1678437693,12961.610542639995,215.4516531900008,54486.23031024
2023-03-10,08:41:35.000,69,11124048,-795,0,1678437694,12961.610542639995,215.4516531900008,54486.23729736001
2023-03-10,08:41:36.000,69,11124062,-795,0,1678437695,12961.570124779995,215.4516531900008,54486.22332312
2023-03-10,08:41:37.000,69,11124074,-795,0,1678437696,12961.55665215999,215.43050580000272,54486.146464800004
2023-03-10,08:41:38.000,69,11124104,-795,0,1678437697,12961.529706919995,215.43755493000208,54486.097554960004
2023-03-10,08:41:39.000,69,11124002,-795,0,1678437698,12961.51623429999,215.43050580000272,54486.097554960004
2023-03-10,08:41:40.000,69,11124075,-795,0,1678437699,12961.47581643999,215.47280057999888,54486.13249056
2023-03-10,08:41:41.000,69,11124080,-795,0,1678437700,12961.49602536999,215.46575144999952,54486.12550344
2023-03-10,08:41:42.000,69,11124109,-795,0,1678437701,12961.39498071999,215.5150953600023,54486.02069664001
2023-03-10,08:41:43.000,69,11124088,-795,0,1678437702,12961.3815081,215.52214449000166,54485.98576104
2023-03-10,08:41:44.000,69,11124098,-795,0,1678437703,12961.36129917,215.54329187999974,54486.06960648001
2023-03-10,08:41:45.000,69,11124116,-795,0,1678437704,12961.36129917,215.5996849200019,54486.11152920001
2023-03-10,08:41:46.000,69,11124041,-795,0,1678437705,12961.33435392999,215.59263579000253,54486.09056784001
2023-03-10,08:41:47.000,69,11124062,-795,0,1678437706,12961.32088131,215.57148840000445,54486.09056784001
2023-03-10,08:41:48.000,69,11124077,-795,0,1678437707,12961.246781899994,215.59263579000253,54485.90890272
2023-03-10,08:41:49.000,69,11124109,-795,0,1678437708,12961.206364039994,215.5996849200019,54485.96479968
2023-03-10,08:41:50.000,69,11124111,-795,0,1678437709,12961.199627729999,215.64197969999805,54486.02069664001
2023-03-10,08:41:51.000,69,11124079,-795,0,1678437710,12961.139000939998,215.62083230999997,54485.89492848
2023-03-10,08:41:52.000,69,11124099,-795,0,1678437711,12961.145737249994,215.6631270900034,54485.92287696001
2023-03-10,08:41:53.000,69,11124120,-795,0,1678437712,12961.159209869998,215.65607796000404,54486.048645120005
2023-03-10,08:41:54.000,69,11124101,-795,0,1678437713,12961.125528319993,215.68427448000148,54486.01370952
2023-03-10,08:41:55.000,69,11124077,-795,0,1678437714,12961.132264629989,215.65607796000404,54485.9368512
2023-03-10,08:41:56.000,69,11124067,-795,0,1678437715,12961.058165219998,215.7265692600049,54485.80409592001
2023-03-10,08:41:57.000,69,11124057,-795,0,1678437716,12961.037956289998,215.69132361000084,54485.82505728001
2023-03-10,08:41:58.000,69,11124105,-795,0,1678437717,12961.058165219998,215.7618149100017,54485.94383832001
2023-03-10,08:41:59.000,69,11124069,-795,0,1678437718,12961.044692599993,215.79001142999914,54485.9368512
2023-03-10,08:42:00.000,69,11124097,-795,0,1678437719,12961.064901529993,215.8252570800032,54485.929864080004
2023-03-10,08:42:01.000,69,11124080,-795,0,1678437720,12961.051428909988,215.79001142999914,54485.90890272
2023-03-10,08:42:02.000,69,11124084,-795,0,1678437721,12960.977329499998,215.79001142999914,54485.90191560001
2023-03-10,08:42:03.000,69,11124040,-795,0,1678437722,12960.984065809993,215.78296229999978,54485.978773920004
2023-03-10,08:42:04.000,69,11124078,-795,0,1678437723,12960.970593190003,215.81820795000385,54485.90890272
2023-03-10,08:42:05.000,69,11124075,-795,0,1678437724,12960.957120569998,215.80410968999786,54485.85999288
2023-03-10,08:42:06.000,69,11124078,-795,0,1678437725,12960.862812229992,215.8464044700013,54485.73422472001
2023-03-10,08:42:07.000,69,11124051,-795,0,1678437726,12960.889757470002,215.85345360000065,54485.7272376
2023-03-10,08:42:08.000,69,11124063,-795,0,1678437727,12960.923439019993,215.90279751000344,54485.832044400006
2023-03-10,08:42:09.000,69,11124041,-795,0,1678437728,12960.936911639998,215.91689577000216,54485.86698
2023-03-10,08:42:10.000,69,11124064,-795,0,1678437729,12960.923439019993,215.91689577000216,54485.81807016
2023-03-10,08:42:11.000,69,11124061,-795,0,1678437730,12960.909966400002,215.93804316000023,54485.762173200004
2023-03-10,08:42:12.000,69,11124094,-795,0,1678437731,12960.842603299992,215.9591905499983,54485.60146944
2023-03-10,08:42:13.000,69,11124045,-795,0,1678437732,12960.829130680002,215.95214141999895,54485.62941792
2023-03-10,08:42:14.000,69,11124064,-795,0,1678437733,12960.829130680002,215.99443620000238,54485.69928912
2023-03-10,08:42:15.000,69,11124079,-795,0,1678437734,12960.808921750002,216.00148533000174,54485.692302
2023-03-10,08:42:16.000,69,11124098,-795,0,1678437735,12960.802185439992,216.0719766300026,54485.692302
2023-03-10,08:42:17.000,69,11124115,-795,0,1678437736,12960.781976509992,216.07902576000197,54485.6224308
2023-03-10,08:42:18.000,69,11124069,-795,0,1678437737,12960.768503890002,216.0719766300026,54485.74121184
2023-03-10,08:42:19.000,69,11124068,-795,0,1678437738,12960.768503890002,216.08607489000133,54485.70627624001
2023-03-10,08:42:20.000,69,11124116,-795,0,1678437739,12960.734822339997,216.1072222799994,54485.664353520006
2023-03-10,08:42:21.000,69,11124061,-795,0,1678437740,12960.721349719992,216.12836967000476,54485.643392160004
2023-03-10,08:42:22.000,69,11124074,-795,0,1678437741,12960.667459240001,216.13541880000412,54485.5525596
2023-03-10,08:42:23.000,69,11124042,-795,0,1678437742,12960.653986619996,216.11427140999876,54485.280061920006
2023-03-10,08:42:24.000,69,11124097,-795,0,1678437743,12960.687668170001,216.191811839999,54485.615443680006
2023-03-10,08:42:25.000,69,11124050,-795,0,1678437744,12960.701140789992,216.21295923000434,54485.72025048
2023-03-10,08:42:26.000,69,11124064,-795,0,1678437745,12960.653986619996,216.28345052999794,54485.73422472001
2023-03-10,08:42:27.000,69,11124085,-795,0,1678437746,12960.613568759996,216.28345052999794,54485.58050808
2023-03-10,08:42:28.000,69,11124072,-795,0,1678437747,12960.613568759996,216.29049966000457,54485.57352096
2023-03-10,08:42:29.000,69,11124064,-795,0,1678437748,12960.573150899996,216.31164705000265,54485.643392160004
2023-03-10,08:42:30.000,69,11124078,-795,0,1678437749,12960.586623520001,216.33279444000073,54485.643392160004
2023-03-10,08:42:31.000,69,11124072,-795,0,1678437750,12960.586623520001,216.3539418299988,54485.62941792
2023-03-10,08:42:32.000,69,11124067,-795,0,1678437751,12960.566414590001,216.4032857400016,54485.53159824
2023-03-10,08:42:33.000,69,11124125,-795,0,1678437752,12960.566414590001,216.39623661000223,54485.545572480005
2023-03-10,08:42:34.000,69,11124105,-795,0,1678437753,12960.620305069991,216.4173840000003,54485.67832776
2023-03-10,08:42:35.000,69,11124057,-795,0,1678437754,12960.606832450001,216.41033487000095,54485.60845656001
2023-03-10,08:42:36.000,69,11124129,-795,0,1678437755,12960.566414590001,216.44558051999775,54485.55954672
2023-03-10,08:42:37.000,69,11124057,-795,0,1678437756,12960.5057878,216.45967878000374,54485.44076568001
2023-03-10,08:42:38.000,69,11124072,-795,0,1678437757,12960.472106249996,216.44558051999775,54485.44076568001
2023-03-10,08:42:39.000,69,11124058,-795,0,1678437758,12960.47884255999,216.45262965000438,54485.53858536001
2023-03-10,08:42:40.000,69,11124052,-795,0,1678437759,12960.499051489991,216.48787530000118,54485.58050808
2023-03-10,08:42:41.000,69,11124098,-795,0,1678437760,12960.48557887,216.48787530000118,54485.53858536001
2023-03-10,08:42:42.000,69,11124061,-795,0,1678437761,12960.492315179996,216.4667279100031,54485.48967552001
2023-03-10,08:42:43.000,69,11124013,-795,0,1678437762,12960.532733039996,216.45262965000438,54485.53858536001
2023-03-10,08:42:44.000,69,11124081,-795,0,1678437763,12960.5057878,216.49492443000054,54485.475701280004
2023-03-10,08:42:45.000,69,11124014,-795,0,1678437764,12960.5057878,216.44558051999775,54485.41980432001
2023-03-10,08:42:46.000,69,11124063,-795,0,1678437765,12960.45863362999,216.4667279100031,54485.39884296001
2023-03-10,08:42:47.000,69,11124045,-795,0,1678437766,12960.44516101,216.50902268999926,54485.377881600005
2023-03-10,08:42:48.000,69,11124060,-795,0,1678437767,12960.48557887,216.45967878000374,54485.53858536001
2023-03-10,08:42:49.000,69,11124072,-795,0,1678437768,12960.519260419991,216.47377704000246,54485.46871416001
2023-03-10,08:42:50.000,69,11124074,-795,0,1678437769,12960.5057878,216.51607181999861,54485.46871416001
2023-03-10,08:42:51.000,69,11124022,-795,0,1678437770,12960.47884255999,216.48082617000182,54485.447752800006
2023-03-10,08:42:52.000,69,11124094,-795,0,1678437771,12960.44516101,216.5019735599999,54485.25211344001
2023-03-10,08:42:53.000,69,11124026,-795,0,1678437772,12960.411479459995,216.51607181999861,54485.280061920006
2023-03-10,08:42:54.000,69,11124061,-795,0,1678437773,12960.46536994,216.47377704000246,54485.34993312001
2023-03-10,08:42:55.000,69,11124062,-795,0,1678437774,12960.44516101,216.47377704000246,54485.40583008
2023-03-10,08:42:56.000,69,11124065,-795,0,1678437775,12960.41821576999,216.44558051999775,54485.308010400004
2023-03-10,08:42:57.000,69,11124112,-795,0,1678437776,12960.411479459995,216.4667279100031,54485.27307480001
2023-03-10,08:42:58.000,69,11124050,-795,0,1678437777,12960.40474315,216.48787530000118,54485.31499752
2023-03-10,08:42:59.000,69,11124091,-795,0,1678437778,12960.45863362999,216.48082617000182,54485.34993312001
2023-03-10,08:43:00.000,69,11124047,-795,0,1678437779,12960.431688389996,216.47377704000246,54485.28704904
2023-03-10,08:43:01.000,69,11124054,-795,0,1678437780,12960.41821576999,216.50902268999926,54485.28704904
2023-03-10,08:43:02.000,69,11124097,-795,0,1678437781,12960.38453422,216.49492443000054,54485.15429376001
2023-03-10,08:43:03.000,69,11124079,-795,0,1678437782,12960.38453422,216.53721921000397,54485.18224224001
2023-03-10,08:43:04.000,69,11124066,-795,0,1678437783,12960.42495208,216.53721921000397,54485.328971760006
2023-03-10,08:43:05.000,69,11124067,-795,0,1678437784,12960.40474315,216.52312094999797,54485.24512632
2023-03-10,08:43:06.000,69,11124091,-795,0,1678437785,12960.41821576999,216.55836660000205,54485.26608768
2023-03-10,08:43:07.000,69,11124043,-795,0,1678437786,12960.42495208,216.52312094999797,54485.168268
2023-03-10,08:43:08.000,69,11124094,-795,0,1678437787,12960.37779790999,216.54426834000333,54485.04948696
2023-03-10,08:43:09.000,69,11124090,-795,0,1678437788,12960.40474315,216.58656311999948,54485.112371040006
2023-03-10,08:43:10.000,69,11124084,-795,0,1678437789,12960.451897319996,216.57951399000012,54485.210190720005
2023-03-10,08:43:11.000,69,11124063,-795,0,1678437790,12960.43842469999,216.63590703000227,54485.168268
2023-03-10,08:43:12.000,69,11124059,-795,0,1678437791,12960.40474315,216.58656311999948,54485.11935816
2023-03-10,08:43:13.000,69,11124061,-795,0,1678437792,12960.43842469999,216.6006613799982,54485.12634528
2023-03-10,08:43:14.000,69,11124008,-795,0,1678437793,12960.45863362999,216.63590703000227,54485.23115208001
2023-03-10,08:43:15.000,69,11124065,-795,0,1678437794,12960.431688389996,216.59361224999884,54485.18224224001
2023-03-10,08:43:16.000,69,11124006,-795,0,1678437795,12960.411479459995,216.650005290001,54485.07743544
2023-03-10,08:43:17.000,69,11124072,-795,0,1678437796,12960.38453422,216.6006613799982,54485.00756424
2023-03-10,08:43:18.000,69,11124089,-795,0,1678437797,12960.371061599995,216.60771051000484,54485.0285256
2023-03-10,08:43:19.000,69,11124085,-795,0,1678437798,12960.35758897999,216.65705442000035,54485.01455136001
2023-03-10,08:43:20.000,69,11124090,-795,0,1678437799,12960.411479459995,216.62180877000355,54485.161280880006
2023-03-10,08:43:21.000,69,11124084,-795,0,1678437800,12960.43842469999,216.62180877000355,54485.14730664
2023-03-10,08:43:22.000,69,11124109,-795,0,1678437801,12960.37779790999,216.62180877000355,54485.042499840005
2023-03-10,08:43:23.000,69,11124044,-795,0,1678437802,12960.39800683999,216.6147596400042,54485.0983968
2023-03-10,08:43:24.000,69,11124052,-795,0,1678437803,12960.33738004999,216.60771051000484,54484.74904080001
2023-03-10,08:43:25.000,69,11124082,-795,0,1678437804,12960.37779790999,216.6288579000029,54484.89577032001
2023-03-10,08:43:26.000,69,11124066,-795,0,1678437805,12960.45863362999,216.63590703000227,54484.944680160006
2023-03-10,08:43:27.000,69,11124076,-795,0,1678437806,12960.42495208,216.67820180999843,54484.944680160006
2023-03-10,08:43:28.000,69,11124091,-795,0,1678437807,12960.512524109996,216.67115267999907,54485.11935816
2023-03-10,08:43:29.000,69,11124067,-795,0,1678437808,12960.54620566,216.6641035499997,54485.140319520004
2023-03-10,08:43:30.000,69,11124090,-795,0,1678437809,12960.539469349991,216.67820180999843,54485.10538392001
2023-03-10,08:43:31.000,69,11124016,-795,0,1678437810,12960.5057878,216.6641035499997,54485.11935816
2023-03-10,08:43:32.000,69,11124090,-795,0,1678437811,12960.47884255999,216.65705442000035,54484.90974456
2023-03-10,08:43:33.000,69,11124035,-795,0,1678437812,12960.48557887,216.69230007000442,54484.944680160006
2023-03-10,08:43:34.000,69,11124087,-795,0,1678437813,12960.539469349991,216.67820180999843,54485.00057712
2023-03-10,08:43:35.000,69,11124112,-795,0,1678437814,12960.472106249996,216.6852509399978,54484.8887832
2023-03-10,08:43:36.000,69,11124072,-795,0,1678437815,12960.559678279991,216.69230007000442,54485.13333240001
2023-03-10,08:43:37.000,69,11124079,-795,0,1678437816,12960.606832450001,216.7134474600025,54485.17525512
2023-03-10,08:43:38.000,69,11124094,-795,0,1678437817,12960.613568759996,216.69230007000442,54485.140319520004
2023-03-10,08:43:39.000,69,11124034,-795,0,1678437818,12960.552941969996,216.69230007000442,54485.0285256
2023-03-10,08:43:40.000,69,11124054,-795,0,1678437819,12960.559678279991,216.69934920000378,54485.0285256
2023-03-10,08:43:41.000,69,11124073,-795,0,1678437820,12960.586623520001,216.7486931099993,54485.07743544
2023-03-10,08:43:42.000,69,11124077,-795,0,1678437821,12960.606832450001,216.72754572000122,54484.944680160006
2023-03-10,08:43:43.000,69,11124073,-795,0,1678437822,12960.620305069991,216.7486931099993,54484.97961576
2023-03-10,08:43:44.000,69,11124064,-795,0,1678437823,12960.674195549997,216.762791369998,54485.168268
2023-03-10,08:43:45.000,69,11124087,-795,0,1678437824,12960.707877100001,216.74164397999994,54485.17525512
2023-03-10,08:43:46.000,69,11124107,-795,0,1678437825,12960.694404479997,216.76984050000465,54485.15429376001
2023-03-10,08:43:47.000,69,11123999,-795,0,1678437826,12960.653986619996,216.79098789000273,54485.07743544
2023-03-10,08:43:48.000,69,11124004,-795,0,1678437827,12960.667459240001,216.82623353999952,54485.14730664
2023-03-10,08:43:49.000,69,11124058,-795,0,1678437828,12960.620305069991,216.81918441000016,54485.04948696
2023-03-10,08:43:50.000,69,11124060,-795,0,1678437829,12960.660722929992,216.81918441000016,54485.11935816
2023-03-10,08:43:51.000,69,11124050,-795,0,1678437830,12960.627041380001,216.82623353999952,54485.00057712
2023-03-10,08:43:52.000,69,11124058,-795,0,1678437831,12960.633777689996,216.84738093000487,54485.042499840005
2023-03-10,08:43:53.000,69,11124007,-795,0,1678437832,12960.674195549997,216.82623353999952,54485.12634528
2023-03-10,08:43:54.000,69,11124070,-795,0,1678437833,12960.687668170001,216.8967248400004,54485.22416496
2023-03-10,08:43:55.000,69,11124054,-795,0,1678437834,12960.653986619996,216.8755774500023,54485.12634528
2023-03-10,08:43:56.000,69,11124095,-795,0,1678437835,12960.593359829996,216.88967571000103,54484.9586544
2023-03-10,08:43:57.000,69,11124025,-795,0,1678437836,12960.579887209991,216.9601670100019,54485.03551272001
2023-03-10,08:43:58.000,69,11124061,-795,0,1678437837,12960.660722929992,216.91787222999847,54485.140319520004
2023-03-10,08:43:59.000,69,11124044,-795,0,1678437838,12960.627041380001,216.94606875000318,54485.18922936
2023-03-10,08:44:00.000,69,11124080,-795,0,1678437839,12960.667459240001,216.98836352999933,54485.259100560004
2023-03-10,08:44:01.000,69,11124082,-795,0,1678437840,12960.653986619996,216.9954126599987,54485.15429376001
2023-03-10,08:44:02.000,69,11124089,-795,0,1678437841,12960.579887209991,216.98836352999933,54485.13333240001
2023-03-10,08:44:03.000,69,11123990,-795,0,1678437842,12960.620305069991,216.98836352999933,54485.17525512
2023-03-10,08:44:04.000,69,11124093,-795,0,1678437843,12960.47884255999,217.00246178999805,54484.90275744
2023-03-10,08:44:05.000,69,11124010,-795,0,1678437844,12960.566414590001,216.98836352999933,54485.210190720005
2023-03-10,08:44:06.000,69,11124038,-795,0,1678437845,12960.512524109996,217.01656005000405,54485.04948696
2023-03-10,08:44:07.000,69,11124068,-795,0,1678437846,12960.47884255999,217.03770744000212,54485.042499840005
2023-03-10,08:44:08.000,69,11124026,-795,0,1678437847,12960.600096139991,217.0588548300002,54485.2381392
2023-03-10,08:44:09.000,69,11124064,-795,0,1678437848,12960.566414590001,217.06590395999956,54485.259100560004
2023-03-10,08:44:10.000,69,11124066,-795,0,1678437849,12960.559678279991,217.06590395999956,54485.24512632
2023-03-10,08:44:11.000,69,11124018,-795,0,1678437850,12960.539469349991,217.108198740003,54485.18224224001
2023-03-10,08:44:12.000,69,11124089,-795,0,1678437851,12960.492315179996,217.108198740003,54485.07044832
2023-03-10,08:44:13.000,69,11124058,-795,0,1678437852,12960.499051489991,217.15049351999915,54485.042499840005
2023-03-10,08:44:14.000,69,11124102,-795,0,1678437853,12960.54620566,217.19278830000258,54485.14730664
2023-03-10,08:44:15.000,69,11124099,-795,0,1678437854,12960.5057878,217.19278830000258,54485.19621648
2023-03-10,08:44:16.000,69,11124052,-795,0,1678437855,12960.539469349991,217.26327960000344,54485.26608768
2023-03-10,08:44:17.000,69,11124060,-795,0,1678437856,12960.492315179996,217.28442699000152,54485.161280880006
2023-03-10,08:44:18.000,69,11124050,-795,0,1678437857,12960.492315179996,217.31262350999896,54485.19621648
2023-03-10,08:44:19.000,69,11124089,-795,0,1678437858,12960.411479459995,217.29852525000024,54485.0285256
2023-03-10,08:44:20.000,69,11124058,-795,0,1678437859,12960.43842469999,217.32672176999768,54485.140319520004
2023-03-10,08:44:21.000,69,11124084,-795,0,1678437860,12960.43842469999,217.3337709000043,54485.12634528
2023-03-10,08:44:22.000,69,11124040,-795,0,1678437861,12960.38453422,217.36196742000175,54485.0285256
2023-03-10,08:44:23.000,69,11124054,-795,0,1678437862,12960.37779790999,217.3690165500011,54484.993590000005
2023-03-10,08:44:24.000,69,11124093,-795,0,1678437863,12960.43842469999,217.43950785000197,54485.15429376001
2023-03-10,08:44:25.000,69,11124074,-795,0,1678437864,12960.38453422,217.46065524000005,54485.0285256
2023-03-10,08:44:26.000,69,11124059,-795,0,1678437865,12960.34411636,217.50999915000284,54485.042499840005
2023-03-10,08:44:27.000,69,11124038,-795,0,1678437866,12960.33738004999,217.53114654000092,54485.03551272001
2023-03-10,08:44:28.000,69,11124028,-795,0,1678437867,12960.371061599995,217.53819567000028,54485.0983968
2023-03-10,08:44:29.000,69,11124067,-795,0,1678437868,12960.35758897999,217.57344132000435,54485.05647408
2023-03-10,08:44:30.000,69,11124081,-795,0,1678437869,12960.330643739995,217.55934305999835,54485.03551272001
2023-03-10,08:44:31.000,69,11124062,-795,0,1678437870,12960.33738004999,217.64393261999794,54485.12634528
2023-03-10,08:44:32.000,69,11124096,-795,0,1678437871,12960.34411636,217.67212914000265,54485.10538392001
2023-03-10,08:44:33.000,69,11124069,-795,0,1678437872,12960.37779790999,217.69327653000073,54485.12634528
2023-03-10,08:44:34.000,69,11124047,-795,0,1678437873,12960.40474315,217.70737478999945,54485.19621648
2023-03-10,08:44:35.000,69,11123999,-795,0,1678437874,12960.39800683999,217.7637678300016,54485.140319520004
2023-03-10,08:44:36.000,69,11124074,-795,0,1678437875,12960.35758897999,217.79196434999903,54485.11935816
2023-03-10,08:44:37.000,69,11124032,-795,0,1678437876,12960.31717111999,217.83425913000247,54485.01455136001
2023-03-10,08:44:38.000,69,11124090,-795,0,1678437877,12960.34411636,217.84835739000118,54484.93070592
2023-03-10,08:44:39.000,69,11124078,-795,0,1678437878,12960.29696218999,217.9258978200014,54485.05647408
2023-03-10,08:44:40.000,69,11124057,-795,0,1678437879,12960.33738004999,217.90475043000333,54485.13333240001
2023-03-10,08:44:41.000,69,11124047,-795,0,1678437880,12960.25654432999,217.91884869000205,54484.972628640004
2023-03-10,08:44:42.000,69,11124062,-795,0,1678437881,12960.24307171,217.9117995600027,54485.04948696
2023-03-10,08:44:43.000,69,11124044,-795,0,1678437882,12960.229599089995,217.95409433999885,54485.07044832
2023-03-10,08:44:44.000,69,11124029,-795,0,1678437883,12960.209390159995,217.93999608000013,54485.01455136001
2023-03-10,08:44:45.000,69,11124106,-795,0,1678437884,12960.20265385,217.9752417300042,54485.042499840005
2023-03-10,08:44:46.000,69,11124068,-795,0,1678437885,12960.16223599,217.9611434699982,54484.93070592
2023-03-10,08:44:47.000,69,11124083,-795,0,1678437886,12960.13529074999,218.010487380001,54484.972628640004
2023-03-10,08:44:48.000,69,11124088,-795,0,1678437887,12960.21612646999,218.01753651000035,54485.112371040006
2023-03-10,08:44:49.000,69,11124059,-795,0,1678437888,12960.168972299994,218.03163476999907,54485.11935816
2023-03-10,08:44:50.000,69,11124087,-795,0,1678437889,12960.19591753999,218.010487380001,54485.17525512
2023-03-10,08:44:51.000,69,11124071,-795,0,1678437890,12960.13529074999,218.0245856399997,54485.07044832
2023-03-10,08:44:52.000,69,11124052,-795,0,1678437891,12960.03424609999,218.0245856399997,54484.89577032001
2023-03-10,08:44:53.000,69,11124022,-795,0,1678437892,12960.040982409999,218.06688042000314,54484.923718800004
2023-03-10,08:44:54.000,69,11124047,-795,0,1678437893,12960.05445502999,218.01753651000035,54484.972628640004
2023-03-10,08:44:55.000,69,11124089,-795,0,1678437894,12960.007300859994,218.06688042000314,54484.98660288001
2023-03-10,08:44:56.000,69,11124036,-795,0,1678437895,12959.953410379989,218.05983129000379,54484.93070592
2023-03-10,08:44:57.000,69,11124037,-795,0,1678437896,12959.953410379989,218.0457330299978,54484.88179608
2023-03-10,08:44:58.000,69,11124069,-795,0,1678437897,12959.939937759998,218.0457330299978,54485.0285256
2023-03-10,08:44:59.000,69,11124102,-795,0,1678437898,12959.960146689999,218.0739295500025,54484.9586544
2023-03-10,08:45:00.000,69,11124090,-795,0,1678437899,12959.946674069994,218.06688042000314,54484.95166728
2023-03-10,08:45:01.000,69,11124052,-795,0,1678437900,12959.933201449989,218.13032259000465,54484.944680160006
2023-03-10,08:45:02.000,69,11124079,-795,0,1678437901,12959.912992519989,218.05983129000379,54484.93769304001
2023-03-10,08:45:03.000,69,11124102,-795,0,1678437902,12959.845629419993,218.10212606999994,54484.79795064001
2023-03-10,08:45:04.000,69,11124030,-795,0,1678437903,12959.899519899998,218.0739295500025,54484.79795064001
2023-03-10,08:45:05.000,69,11124065,-795,0,1678437904,12959.906256209993,218.08802781000122,54484.972628640004
2023-03-10,08:45:06.000,69,11124079,-795,0,1678437905,12959.892783589989,218.0739295500025,54484.93769304001
2023-03-10,08:45:07.000,69,11123987,-795,0,1678437906,12959.818684179998,218.12327345999802,54484.89577032001
2023-03-10,08:45:08.000,69,11124083,-795,0,1678437907,12959.859102039998,218.1091751999993,54484.874808960005
2023-03-10,08:45:09.000,69,11124070,-795,0,1678437908,12959.778266319998,218.13032259000465,54484.67916960001
2023-03-10,08:45:10.000,69,11124078,-795,0,1678437909,12959.811947869988,218.1091751999993,54484.776989280006
2023-03-10,08:45:11.000,69,11124080,-795,0,1678437910,12959.731112150002,218.13032259000465,54484.67916960001
2023-03-10,08:45:12.000,69,11124072,-795,0,1678437911,12959.744584769993,218.15146998000273,54484.637246880004
2023-03-10,08:45:13.000,69,11124031,-795,0,1678437912,12959.758057389998,218.1585191100021,54484.77000216001
2023-03-10,08:45:14.000,69,11124025,-795,0,1678437913,12959.764793699993,218.1091751999993,54484.66519536
2023-03-10,08:45:15.000,69,11124018,-795,0,1678437914,12959.731112150002,218.18671562999953,54484.77000216001
2023-03-10,08:45:16.000,69,11124075,-795,0,1678437915,12959.724375839993,218.12327345999802,54484.72807944001
2023-03-10,08:45:17.000,69,11124119,-795,0,1678437916,12959.677221669997,218.1585191100021,54484.72109232
2023-03-10,08:45:18.000,69,11124068,-795,0,1678437917,12959.670485360002,218.13032259000465,54484.609298400006
2023-03-10,08:45:19.000,69,11124083,-795,0,1678437918,12959.623331189992,218.14442085000337,54484.588337040004
2023-03-10,08:45:20.000,69,11124071,-795,0,1678437919,12959.683957979993,218.13032259000465,54484.76301504
2023-03-10,08:45:21.000,69,11124049,-795,0,1678437920,12959.636803809997,218.10212606999994,54484.70013096001
2023-03-10,08:45:22.000,69,11124010,-795,0,1678437921,12959.589649640002,218.137371720004,54484.60231128001
2023-03-10,08:45:23.000,69,11124037,-795,0,1678437922,12959.576177019997,218.11622432999866,54484.644234
2023-03-10,08:45:24.000,69,11124093,-795,0,1678437923,12959.569440710002,218.09507694000058,54484.588337040004
2023-03-10,08:45:25.000,69,11124058,-795,0,1678437924,12959.535759159997,218.09507694000058,54484.62327264
2023-03-10,08:45:26.000,69,11124097,-795,0,1678437925,12959.461659749992,218.09507694000058,54484.301865120004
2023-03-10,08:45:27.000,69,11124057,-795,0,1678437926,12959.475132369997,218.1091751999993,54484.28090376
2023-03-10,08:45:28.000,69,11124051,-795,0,1678437927,12959.576177019997,218.09507694000058,54484.61628552
2023-03-10,08:45:29.000,69,11124089,-795,0,1678437928,12959.555968089997,218.15146998000273,54484.49750448
2023-03-10,08:45:30.000,69,11124014,-795,0,1678437929,12959.569440710002,218.10212606999994,54484.5743628
2023-03-10,08:45:31.000,69,11124055,-795,0,1678437930,12959.515550229997,218.11622432999866,54484.5743628
2023-03-10,08:45:32.000,69,11124107,-795,0,1678437931,12959.508813920002,218.12327345999802,54484.34378784001
2023-03-10,08:45:33.000,69,11124024,-795,0,1678437932,12959.441450819992,218.1091751999993,54484.3996848
2023-03-10,08:45:34.000,69,11124064,-795,0,1678437933,12959.502077609992,218.1091751999993,54484.43462040001
2023-03-10,08:45:35.000,69,11124082,-795,0,1678437934,12959.481868679992,218.137371720004,54484.420646160004
2023-03-10,08:45:36.000,69,11124100,-795,0,1678437935,12959.502077609992,218.12327345999802,54484.420646160004
2023-03-10,08:45:37.000,69,11124079,-795,0,1678437936,12959.495341299997,218.1091751999993,54484.42763328
2023-03-10,08:45:38.000,69,11124067,-795,0,1678437937,12959.461659749992,218.11622432999866,54484.2599424
2023-03-10,08:45:39.000,69,11124035,-795,0,1678437938,12959.454923439996,218.09507694000058,54484.16910984
2023-03-10,08:45:40.000,69,11124013,-795,0,1678437939,12959.421241889992,218.08802781000122,54484.28789088
2023-03-10,08:45:41.000,69,11124044,-795,0,1678437940,12959.468396060001,218.137371720004,54484.38571056
2023-03-10,08:45:42.000,69,11124040,-795,0,1678437941,12959.481868679992,218.13032259000465,54484.39269768001
2023-03-10,08:45:43.000,69,11124083,-795,0,1678437942,12959.347142480001,218.11622432999866,54484.28789088
2023-03-10,08:45:44.000,69,11124087,-795,0,1678437943,12959.427978200001,218.08802781000122,54484.301865120004
2023-03-10,08:45:45.000,69,11124086,-795,0,1678437944,12959.394296649996,218.10212606999994,54484.301865120004
2023-03-10,08:45:46.000,69,11124092,-795,0,1678437945,12959.488604990001,218.09507694000058,54484.3996848
2023-03-10,08:45:47.000,69,11124070,-795,0,1678437946,12959.468396060001,218.137371720004,54484.34378784001
2023-03-10,08:45:48.000,69,11124059,-795,0,1678437947,12959.488604990001,218.1091751999993,54484.301865120004
2023-03-10,08:45:49.000,69,11124093,-795,0,1678437948,12959.454923439996,218.15146998000273,54484.29487800001
2023-03-10,08:45:50.000,69,11124054,-795,0,1678437949,12959.468396060001,218.16556824000145,54484.29487800001
2023-03-10,08:45:51.000,69,11124045,-795,0,1678437950,12959.468396060001,218.16556824000145,54484.3298136
2023-03-10,08:45:52.000,69,11124109,-795,0,1678437951,12959.387560340001,218.1726173700008,54484.1202
2023-03-10,08:45:53.000,69,11124043,-795,0,1678437952,12959.448187130001,218.19376475999888,54484.33680072
2023-03-10,08:45:54.000,69,11124094,-795,0,1678437953,12959.448187130001,218.16556824000145,54484.22500680001
2023-03-10,08:45:55.000,69,11124052,-795,0,1678437954,12959.448187130001,218.19376475999888,54484.273916640006
2023-03-10,08:45:56.000,69,11124071,-795,0,1678437955,12959.434714509996,218.20081388999824,54484.19705832001
2023-03-10,08:45:57.000,69,11124022,-795,0,1678437956,12959.441450819992,218.1726173700008,54484.218019679996
2023-03-10,08:45:58.000,69,11124070,-795,0,1678437957,12959.448187130001,218.19376475999888,54484.14116136
2023-03-10,08:45:59.000,69,11124047,-795,0,1678437958,12959.495341299997,218.19376475999888,54484.16910984
2023-03-10,08:46:00.000,69,11124057,-795,0,1678437959,12959.529022850002,218.21491215000424,54484.322826480005
2023-03-10,08:46:01.000,69,11124064,-795,0,1678437960,12959.488604990001,218.25015780000103,54484.2599424
2023-03-10,08:46:02.000,69,11124098,-795,0,1678437961,12959.481868679992,218.23605954000232,54484.14814848001
2023-03-10,08:46:03.000,69,11124078,-795,0,1678437962,12959.542495469992,218.24310867000167,54484.24596816001
2023-03-10,08:46:04.000,69,11124055,-795,0,1678437963,12959.535759159997,218.2713051899991,54484.22500680001
2023-03-10,08:46:05.000,69,11124072,-795,0,1678437964,12959.529022850002,218.24310867000167,54484.204045440005
2023-03-10,08:46:06.000,69,11124047,-795,0,1678437965,12959.522286539992,218.2713051899991,54484.06430304
2023-03-10,08:46:07.000,69,11124064,-795,0,1678437966,12959.481868679992,218.29245258000446,54484.09225152
2023-03-10,08:46:08.000,69,11124034,-795,0,1678437967,12959.576177019997,218.2713051899991,54484.24596816001
2023-03-10,08:46:09.000,69,11124070,-795,0,1678437968,12959.603122259992,218.2713051899991,54484.24596816001
2023-03-10,08:46:10.000,69,11124108,-795,0,1678437969,12959.650276430002,218.30655084000318,54484.26692952001
2023-03-10,08:46:11.000,69,11124032,-795,0,1678437970,12959.636803809997,218.33474736000062,54484.28090376
2023-03-10,08:46:12.000,69,11124087,-795,0,1678437971,12959.562704399992,218.3699930100047,54484.04334168
2023-03-10,08:46:13.000,69,11124051,-795,0,1678437972,12959.582913329992,218.3206491000019,54484.05731592001
2023-03-10,08:46:14.000,69,11124076,-795,0,1678437973,12959.630067500002,218.3840912700034,54484.14814848001
2023-03-10,08:46:15.000,69,11124038,-795,0,1678437974,12959.663749049992,218.39114040000277,54484.23898104
2023-03-10,08:46:16.000,69,11124070,-795,0,1678437975,12959.650276430002,218.4193369200002,54484.11321288
2023-03-10,08:46:17.000,69,11124070,-795,0,1678437976,12959.670485360002,218.44753343999764,54484.1900712
2023-03-10,08:46:18.000,69,11124075,-795,0,1678437977,12959.717639529998,218.4827790900017,54484.273916640006
2023-03-10,08:46:19.000,69,11124074,-795,0,1678437978,12959.704166909993,218.47572996000235,54484.2599424
2023-03-10,08:46:20.000,69,11124099,-795,0,1678437979,12959.677221669997,218.51097560999915,54484.155135600005
2023-03-10,08:46:21.000,69,11124050,-795,0,1678437980,12959.683957979993,218.52507386999787,54484.09923864001
2023-03-10,08:46:22.000,69,11124084,-795,0,1678437981,12959.744584769993,218.56031952000194,54484.085264400004
2023-03-10,08:46:23.000,69,11124078,-795,0,1678437982,12959.717639529998,218.58851603999938,54484.050328799996
2023-03-10,08:46:24.000,69,11124105,-795,0,1678437983,12959.785002629993,218.63785995000217,54484.273916640006
2023-03-10,08:46:25.000,69,11124068,-795,0,1678437984,12959.764793699993,218.6167125600041,54484.23898104
2023-03-10,08:46:26.000,69,11124044,-795,0,1678437985,12959.791738939988,218.65195821000088,54484.23898104
2023-03-10,08:46:27.000,69,11124051,-795,0,1678437986,12959.670485360002,218.70835125000303,54484.04334168
2023-03-10,08:46:28.000,69,11124030,-795,0,1678437987,12959.670485360002,218.70130212000367,54483.95949624001
2023-03-10,08:46:29.000,69,11124072,-795,0,1678437988,12959.805211559993,218.69425299000432,54484.16212272
2023-03-10,08:46:30.000,69,11124059,-795,0,1678437989,12959.811947869988,218.77179342000454,54484.1900712
2023-03-10,08:46:31.000,69,11124081,-795,0,1678437990,12959.811947869988,218.7647442899979,54484.19705832001
2023-03-10,08:46:32.000,69,11124069,-795,0,1678437991,12959.852365729988,218.77179342000454,54484.14814848001
2023-03-10,08:46:33.000,69,11124038,-795,0,1678437992,12959.879310969998,218.82818645999942,54484.19705832001
2023-03-10,08:46:34.000,69,11124062,-795,0,1678437993,12959.960146689999,218.8775303700022,54484.28090376
2023-03-10,08:46:35.000,69,11124062,-795,0,1678437994,12959.926465139994,218.8634321100035,54484.204045440005
2023-03-10,08:46:36.000,69,11124042,-795,0,1678437995,12959.933201449989,218.90572688999964,54484.155135600005
2023-03-10,08:46:37.000,69,11124067,-795,0,1678437996,12959.845629419993,218.90572688999964,54483.96648336
2023-03-10,08:46:38.000,69,11124096,-795,0,1678437997,12959.886047279993,218.9409725400037,54484.05731592001
2023-03-10,08:46:39.000,69,11124095,-795,0,1678437998,12959.886047279993,218.99031644999923,54484.07129016
2023-03-10,08:46:40.000,69,11124070,-795,0,1678437999,12959.933201449989,218.9762181900005,54484.19705832001
2023-03-10,08:46:41.000,69,11124055,-795,0,1678438000,12959.939937759998,219.01146384000458,54484.19705832001
2023-03-10,08:46:42.000,69,11124065,-795,0,1678438001,12959.946674069994,219.0255621000033,54484.09923864001
2023-03-10,08:46:43.000,69,11124036,-795,0,1678438002,12959.973619309989,218.9973655799986,54484.155135600005
2023-03-10,08:46:44.000,69,11124125,-795,0,1678438003,12959.993828239989,219.04670949000138,54484.12718712001
2023-03-10,08:46:45.000,69,11124081,-795,0,1678438004,12960.000564549999,219.08195513999817,54484.106225760006
2023-03-10,08:46:46.000,69,11124046,-795,0,1678438005,12960.007300859994,219.10310253000353,54483.97347048
2023-03-10,08:46:47.000,69,11124073,-795,0,1678438006,12959.960146689999,219.13834818000032,54483.95250912
2023-03-10,08:46:48.000,69,11124085,-795,0,1678438007,12960.081400269999,219.11720079000224,54484.14116136
2023-03-10,08:46:49.000,69,11124081,-795,0,1678438008,12960.09487288999,219.11720079000224,54484.1202
2023-03-10,08:46:50.000,69,11124024,-795,0,1678438009,12960.081400269999,219.18064296000375,54484.09923864001
2023-03-10,08:46:51.000,69,11124078,-795,0,1678438010,12960.040982409999,219.15244643999904,54484.06430304
2023-03-10,08:46:52.000,69,11124066,-795,0,1678438011,12959.987091929994,219.18064296000375,54483.91058640001
2023-03-10,08:46:53.000,69,11124072,-795,0,1678438012,12960.020773479999,219.19474122000247,54483.93154776001
2023-03-10,08:46:54.000,69,11124153,-795,0,1678438013,12960.05445502999,219.2088394800012,54483.987444720005
2023-03-10,08:46:55.000,69,11124058,-795,0,1678438014,12960.020773479999,219.19474122000247,54484.05731592001
2023-03-10,08:46:56.000,69,11124098,-795,0,1678438015,12960.027509789994,219.26523252000334,54483.938534880006
2023-03-10,08:46:57.000,69,11124054,-795,0,1678438016,12960.040982409999,219.26523252000334,54483.92456064
2023-03-10,08:46:58.000,69,11124035,-795,0,1678438017,12960.108345509994,219.29342904000077,54484.00840608001
2023-03-10,08:46:59.000,69,11124071,-795,0,1678438018,12960.061191339999,219.2722816500027,54484.00141896
2023-03-10,08:47:00.000,69,11124076,-795,0,1678438019,12960.067927649994,219.27933078000206,54483.8756508
2023-03-10,08:47:01.000,69,11124092,-795,0,1678438020,12960.03424609999,219.3075272999995,54483.92456064
2023-03-10,08:47:02.000,69,11124071,-795,0,1678438021,12959.960146689999,219.3075272999995,54483.7359084
2023-03-10,08:47:03.000,69,11124053,-795,0,1678438022,12959.987091929994,219.3357238200042,54483.76385688001
2023-03-10,08:47:04.000,69,11124083,-795,0,1678438023,12960.047718719994,219.29342904000077,54483.95949624001
2023-03-10,08:47:05.000,69,11124084,-795,0,1678438024,12960.061191339999,219.3216255599982,54483.95949624001
2023-03-10,08:47:06.000,69,11124056,-795,0,1678438025,12960.061191339999,219.3216255599982,54483.89661216
2023-03-10,08:47:07.000,69,11124098,-795,0,1678438026,12960.081400269999,219.30047817000013,54483.917573520004
2023-03-10,08:47:08.000,69,11124104,-795,0,1678438027,12960.007300859994,219.31457642999885,54483.700972800005
2023-03-10,08:47:09.000,69,11124053,-795,0,1678438028,12960.040982409999,219.34982208000292,54483.70795992
2023-03-10,08:47:10.000,69,11124082,-795,0,1678438029,12960.067927649994,219.36392034000164,54483.7359084
2023-03-10,08:47:11.000,69,11124067,-795,0,1678438030,12960.07466395999,219.4203133800038,54483.72193416001
2023-03-10,08:47:12.000,69,11124099,-795,0,1678438031,12960.03424609999,219.39211685999908,54483.64507584001
2023-03-10,08:47:13.000,69,11124054,-795,0,1678438032,12960.07466395999,219.4062151199978,54483.62411448001
2023-03-10,08:47:14.000,69,11124010,-795,0,1678438033,12960.047718719994,219.39211685999908,54483.79879248
2023-03-10,08:47:15.000,69,11124063,-795,0,1678438034,12960.040982409999,219.35687121000228,54483.72892128
2023-03-10,08:47:16.000,69,11124075,-795,0,1678438035,12960.014037169989,219.34982208000292,54483.547256159996
2023-03-10,08:47:17.000,69,11124084,-795,0,1678438036,12959.953410379989,219.370969470001,54483.414500880004
2023-03-10,08:47:18.000,69,11124101,-795,0,1678438037,12960.014037169989,219.370969470001,54483.51232056
2023-03-10,08:47:19.000,69,11124037,-795,0,1678438038,12960.020773479999,219.36392034000164,54483.582191760004
2023-03-10,08:47:20.000,69,11124045,-795,0,1678438039,12960.047718719994,219.370969470001,54483.67302432001
2023-03-10,08:47:21.000,69,11124050,-795,0,1678438040,12960.020773479999,219.35687121000228,54483.61712736
2023-03-10,08:47:22.000,69,11124061,-795,0,1678438041,12960.007300859994,219.37801860000036,54483.47039784
2023-03-10,08:47:23.000,69,11124043,-795,0,1678438042,12960.014037169989,219.32867469000485,54483.54026904
2023-03-10,08:47:24.000,69,11124083,-795,0,1678438043,12959.993828239989,219.31457642999885,54483.484372080005
2023-03-10,08:47:25.000,69,11124108,-795,0,1678438044,12960.020773479999,219.35687121000228,54483.46341072
2023-03-10,08:47:26.000,69,11124060,-795,0,1678438045,12959.953410379989,219.3075272999995,54483.2817456
2023-03-10,08:47:27.000,69,11124070,-795,0,1678438046,12959.926465139994,219.3075272999995,54483.33065544
2023-03-10,08:47:28.000,69,11124073,-795,0,1678438047,12959.987091929994,219.26523252000334,54483.45642360001
2023-03-10,08:47:29.000,69,11124049,-795,0,1678438048,12959.886047279993,219.28637991000141,54483.33764256001
2023-03-10,08:47:30.000,69,11124083,-795,0,1678438049,12959.973619309989,219.28637991000141,54483.3516168
2023-03-10,08:47:31.000,69,11123998,-795,0,1678438050,12960.014037169989,219.23703599999862,54483.40052664
2023-03-10,08:47:32.000,69,11124050,-795,0,1678438051,12959.946674069994,219.25818339000398,54483.25379712
2023-03-10,08:47:33.000,69,11124027,-795,0,1678438052,12959.987091929994,219.22998686999927,54483.29571984
2023-03-10,08:47:34.000,69,11124069,-795,0,1678438053,12960.014037169989,219.21588861000055,54483.27475848
2023-03-10,08:47:35.000,69,11124069,-795,0,1678438054,12959.980355619999,219.2088394800012,54483.29571984
2023-03-10,08:47:36.000,69,11124077,-795,0,1678438055,12959.933201449989,219.19474122000247,54483.21886152001
2023-03-10,08:47:37.000,69,11124066,-795,0,1678438056,12959.973619309989,219.18064296000375,54483.23982288001
2023-03-10,08:47:38.000,69,11124080,-795,0,1678438057,12959.953410379989,219.13834818000032,54483.18392592
2023-03-10,08:47:39.000,69,11124065,-795,0,1678438058,12960.020773479999,219.13129905000096,54483.19091304001
2023-03-10,08:47:40.000,69,11124072,-795,0,1678438059,12960.014037169989,219.09605340000417,54483.16995168001
2023-03-10,08:47:41.000,69,11124093,-795,0,1678438060,12960.05445502999,219.0608077500001,54483.15597744
2023-03-10,08:47:42.000,69,11124088,-795,0,1678438061,12959.987091929994,219.09605340000417,54483.079119120004
2023-03-10,08:47:43.000,69,11124089,-795,0,1678438062,12959.987091929994,219.08195513999817,54483.044183519996
2023-03-10,08:47:44.000,69,11124041,-795,0,1678438063,12960.067927649994,219.0749060099988,54483.211874399996
2023-03-10,08:47:45.000,69,11124118,-795,0,1678438064,12960.047718719994,219.01146384000458,54483.14200320001
2023-03-10,08:47:46.000,69,11124069,-795,0,1678438065,12960.027509789994,218.9762181900005,54483.09309336001
2023-03-10,08:47:47.000,69,11124006,-795,0,1678438066,12960.05445502999,219.01146384000458,54483.09309336001
2023-03-10,08:47:48.000,69,11124072,-795,0,1678438067,12959.919728829998,218.9621199300018,54482.90444112001
2023-03-10,08:47:49.000,69,11124028,-795,0,1678438068,12959.966882999994,218.94802167000307,54482.91841536
2023-03-10,08:47:50.000,69,11124110,-795,0,1678438069,12960.007300859994,218.912776019999,54482.97431232001
2023-03-10,08:47:51.000,69,11124070,-795,0,1678438070,12960.027509789994,218.89867776000028,54483.00924792
2023-03-10,08:47:52.000,69,11124046,-795,0,1678438071,12959.973619309989,218.88457950000156,54482.86950552
2023-03-10,08:47:53.000,69,11124101,-795,0,1678438072,12959.980355619999,218.88457950000156,54482.86950552
2023-03-10,08:47:54.000,69,11124056,-795,0,1678438073,12960.020773479999,218.84933385000477,54482.93937672
2023-03-10,08:47:55.000,69,11124020,-795,0,1678438074,12960.000564549999,218.8140882000007,54482.84854416
2023-03-10,08:47:56.000,69,11124065,-795,0,1678438075,12959.926465139994,218.80703907000134,54482.82059568
2023-03-10,08:47:57.000,69,11124036,-795,0,1678438076,12959.919728829998,218.79998994000198,54482.68784040001
2023-03-10,08:47:58.000,69,11124100,-795,0,1678438077,12959.912992519989,218.75769515999855,54482.694827520005
2023-03-10,08:47:59.000,69,11124068,-795,0,1678438078,12959.946674069994,218.77179342000454,54482.813608560005
2023-03-10,08:48:00.000,69,11124053,-795,0,1678438079,12959.987091929994,218.77179342000454,54482.84155704
2023-03-10,08:48:01.000,69,11124035,-795,0,1678438080,12959.966882999994,218.7647442899979,54482.82059568
2023-03-10,08:48:02.000,69,11124046,-795,0,1678438081,12959.933201449989,218.69425299000432,54482.694827520005
2023-03-10,08:48:03.000,69,11124058,-795,0,1678438082,12959.993828239989,218.65195821000088,54482.71578888001
2023-03-10,08:48:04.000,69,11124025,-795,0,1678438083,12960.000564549999,218.69425299000432,54482.68784040001
2023-03-10,08:48:05.000,69,11124046,-795,0,1678438084,12959.987091929994,218.68720385999768,54482.71578888001
2023-03-10,08:48:06.000,69,11124063,-795,0,1678438085,12959.960146689999,218.68015472999832,54482.56905936001
2023-03-10,08:48:07.000,69,11124092,-795,0,1678438086,12959.919728829998,218.68720385999768,54482.54111088001
2023-03-10,08:48:08.000,69,11124079,-795,0,1678438087,12959.966882999994,218.67310559999896,54482.708801759996
2023-03-10,08:48:09.000,69,11124053,-795,0,1678438088,12959.946674069994,218.69425299000432,54482.77168584
2023-03-10,08:48:10.000,69,11124071,-795,0,1678438089,12959.912992519989,218.70130212000367,54482.54809800001
2023-03-10,08:48:11.000,69,11124026,-795,0,1678438090,12959.973619309989,218.6660564699996,54482.62495632
2023-03-10,08:48:12.000,69,11124066,-795,0,1678438091,12959.953410379989,218.65195821000088,54482.49220104
2023-03-10,08:48:13.000,69,11123999,-795,0,1678438092,12959.926465139994,218.65195821000088,54482.478226800005
2023-03-10,08:48:14.000,69,11124077,-795,0,1678438093,12959.973619309989,218.63785995000217,54482.56905936001
2023-03-10,08:48:15.000,69,11124083,-795,0,1678438094,12959.966882999994,218.65900734000024,54482.56905936001
2023-03-10,08:48:16.000,69,11124064,-795,0,1678438095,12959.953410379989,218.67310559999896,54482.55508512
2023-03-10,08:48:17.000,69,11124090,-795,0,1678438096,12959.919728829998,218.6660564699996,54482.52014952001
2023-03-10,08:48:18.000,69,11124080,-795,0,1678438097,12959.966882999994,218.65900734000024,54482.56207224
2023-03-10,08:48:19.000,69,11124022,-795,0,1678438098,12959.946674069994,218.65900734000024,54482.45726544
2023-03-10,08:48:20.000,69,11124077,-795,0,1678438099,12959.926465139994,218.6660564699996,54482.47123968001
2023-03-10,08:48:21.000,69,11124064,-795,0,1678438100,12959.879310969998,218.60966343000473,54482.429316960006
2023-03-10,08:48:22.000,69,11124097,-795,0,1678438101,12959.811947869988,218.62376169000345,54482.310535920005
2023-03-10,08:48:23.000,69,11124042,-795,0,1678438102,12959.892783589989,218.6167125600041,54482.359445760005
2023-03-10,08:48:24.000,69,11124054,-795,0,1678438103,12959.993828239989,218.60966343000473,54482.47123968001
2023-03-10,08:48:25.000,69,11124079,-795,0,1678438104,12959.953410379989,218.57441778000066,54482.47123968001
2023-03-10,08:48:26.000,69,11124042,-795,0,1678438105,12959.939937759998,218.6026142999981,54482.48521392
2023-03-10,08:48:27.000,69,11124029,-795,0,1678438106,12959.892783589989,218.57441778000066,54482.30354880001
2023-03-10,08:48:28.000,69,11124092,-795,0,1678438107,12959.892783589989,218.59556516999874,54482.3384844
2023-03-10,08:48:29.000,69,11124078,-795,0,1678438108,12959.892783589989,218.59556516999874,54482.3384844
2023-03-10,08:48:30.000,69,11124038,-795,0,1678438109,12959.818684179998,218.58851603999938,54482.1288708
2023-03-10,08:48:31.000,69,11124042,-795,0,1678438110,12959.899519899998,218.57441778000066,54482.32451016
2023-03-10,08:48:32.000,69,11124071,-795,0,1678438111,12959.886047279993,218.57441778000066,54482.24765184
2023-03-10,08:48:33.000,69,11124087,-795,0,1678438112,12959.892783589989,218.5673686500013,54482.191754880005
2023-03-10,08:48:34.000,69,11124078,-795,0,1678438113,12959.939937759998,218.58146691000002,54482.32451016
2023-03-10,08:48:35.000,69,11124069,-795,0,1678438114,12959.960146689999,218.54622126000322,54482.25463896001
2023-03-10,08:48:36.000,69,11124086,-795,0,1678438115,12959.906256209993,218.55327039000258,54482.23367760001
2023-03-10,08:48:37.000,69,11124087,-795,0,1678438116,12959.865838349993,218.57441778000066,54482.15681928
2023-03-10,08:48:38.000,69,11124067,-795,0,1678438117,12959.879310969998,218.5321230000045,54482.0589996
2023-03-10,08:48:39.000,69,11124091,-795,0,1678438118,12959.926465139994,218.5673686500013,54482.24765184
2023-03-10,08:48:40.000,69,11124089,-795,0,1678438119,12959.939937759998,218.5180247399985,54482.27560032
2023-03-10,08:48:41.000,69,11124059,-795,0,1678438120,12959.899519899998,218.5039264799998,54482.21970336
2023-03-10,08:48:42.000,69,11124058,-795,0,1678438121,12959.919728829998,218.5180247399985,54482.14983216
2023-03-10,08:48:43.000,69,11124022,-795,0,1678438122,12959.933201449989,218.5180247399985,54482.198742
2023-03-10,08:48:44.000,69,11124077,-795,0,1678438123,12959.892783589989,218.51097560999915,54482.23367760001
2023-03-10,08:48:45.000,69,11124046,-795,0,1678438124,12959.912992519989,218.4827790900017,54482.20572912001
2023-03-10,08:48:46.000,69,11124086,-795,0,1678438125,12959.838893109998,218.48982822000107,54482.0589996
2023-03-10,08:48:47.000,69,11124080,-795,0,1678438126,12959.832156799988,218.44048430999828,54482.05201248
2023-03-10,08:48:48.000,69,11124098,-795,0,1678438127,12959.933201449989,218.43343517999892,54482.191754880005
2023-03-10,08:48:49.000,69,11124081,-795,0,1678438128,12959.906256209993,218.41228779000085,54482.17079352
2023-03-10,08:48:50.000,69,11124064,-795,0,1678438129,12959.886047279993,218.39114040000277,54482.14983216
2023-03-10,08:48:51.000,69,11124044,-795,0,1678438130,12959.825420489993,218.39818953000213,54482.024064000005
2023-03-10,08:48:52.000,69,11124072,-795,0,1678438131,12959.818684179998,218.37704214000405,54481.91925720001
2023-03-10,08:48:53.000,69,11124045,-795,0,1678438132,12959.825420489993,218.3558947499987,54481.91925720001
2023-03-10,08:48:54.000,69,11124038,-795,0,1678438133,12959.865838349993,218.34179648999998,54482.00310264
2023-03-10,08:48:55.000,69,11124039,-795,0,1678438134,12959.865838349993,218.34884561999934,54481.9541928
2023-03-10,08:48:56.000,69,11124098,-795,0,1678438135,12959.832156799988,218.33474736000062,54481.89829584001
2023-03-10,08:48:57.000,69,11124081,-795,0,1678438136,12959.818684179998,218.32769823000126,54481.926244320006
2023-03-10,08:48:58.000,69,11124058,-795,0,1678438137,12959.879310969998,218.24310867000167,54481.926244320006
2023-03-10,08:48:59.000,69,11124047,-795,0,1678438138,12959.886047279993,218.24310867000167,54481.89130872
2023-03-10,08:49:00.000,69,11124063,-795,0,1678438139,12959.845629419993,218.2713051899991,54481.89130872
2023-03-10,08:49:01.000,69,11124072,-795,0,1678438140,12959.791738939988,218.22901041000296,54481.82143752
2023-03-10,08:49:02.000,69,11124045,-795,0,1678438141,12959.758057389998,218.25015780000103,54481.7445792
2023-03-10,08:49:03.000,69,11124088,-795,0,1678438142,12959.771530010003,218.25015780000103,54481.70265648001
2023-03-10,08:49:04.000,69,11124046,-795,0,1678438143,12959.872574659988,218.20081388999824,54481.87733448001
2023-03-10,08:49:05.000,69,11124120,-795,0,1678438144,12959.865838349993,218.21491215000424,54481.82143752
2023-03-10,08:49:06.000,69,11124025,-795,0,1678438145,12959.832156799988,218.21491215000424,54481.82143752
2023-03-10,08:49:07.000,69,11124012,-795,0,1678438146,12959.791738939988,218.1726173700008,54481.63278528001
2023-03-10,08:49:08.000,69,11124012,-795,0,1678438147,12959.791738939988,218.17966650000017,54481.688682240005
2023-03-10,08:49:09.000,69,11124091,-795,0,1678438148,12959.758057389998,218.15146998000273,54481.77951480001
2023-03-10,08:49:10.000,69,11124107,-795,0,1678438149,12959.764793699993,218.13032259000465,54481.77951480001
2023-03-10,08:49:11.000,69,11124038,-795,0,1678438150,12959.717639529998,218.1091751999993,54481.758553440006
2023-03-10,08:49:12.000,69,11124098,-795,0,1678438151,12959.697430599997,218.09507694000058,54481.639772400005
2023-03-10,08:49:13.000,69,11124056,-795,0,1678438152,12959.704166909993,218.08097868000186,54481.62579816
2023-03-10,08:49:14.000,69,11124077,-795,0,1678438153,12959.758057389998,218.0739295500025,54481.737592080004
2023-03-10,08:49:15.000,69,11124026,-795,0,1678438154,12959.717639529998,218.06688042000314,54481.71663072
2023-03-10,08:49:16.000,69,11124008,-795,0,1678438155,12959.717639529998,218.03163476999907,54481.58387544001
2023-03-10,08:49:17.000,69,11124062,-795,0,1678438156,12959.636803809997,218.03868389999843,54481.49304288001
2023-03-10,08:49:18.000,69,11124058,-795,0,1678438157,12959.616594879997,218.00343825000164,54481.50003
2023-03-10,08:49:19.000,69,11124036,-635,0,1678438158,12959.657012739997,218.010487380001,54481.66073376001
2023-03-10,08:49:20.000,69,11124069,-795,0,1678438159,12959.677221669997,218.0245856399997,54481.65374664
2023-03-10,08:49:21.000,69,11124053,-795,0,1678438160,12959.670485360002,218.010487380001,54481.61881104
2023-03-10,08:49:22.000,69,11124064,-795,0,1678438161,12959.589649640002,217.98229086000356,54481.4301588
2023-03-10,08:49:23.000,69,11123997,-795,0,1678438162,12959.636803809997,217.9611434699982,54481.54893984
2023-03-10,08:49:24.000,69,11124047,-795,0,1678438163,12959.636803809997,217.9470452099995,54481.54893984
2023-03-10,08:49:25.000,69,11124080,-795,0,1678438164,12959.650276430002,217.93999608000013,54481.590862560006
2023-03-10,08:49:26.000,69,11124076,-795,0,1678438165,12959.582913329992,217.9470452099995,54481.423171680006
2023-03-10,08:49:27.000,69,11124060,-795,0,1678438166,12959.569440710002,217.9117995600027,54481.40919744
2023-03-10,08:49:28.000,69,11124057,-795,0,1678438167,12959.677221669997,217.91884869000205,54481.61881104
2023-03-10,08:49:29.000,69,11124054,-795,0,1678438168,12959.710903220002,217.89770130000397,54481.590862560006
2023-03-10,08:49:30.000,69,11124080,-795,0,1678438169,12959.737848459998,217.9258978200014,54481.6048368
2023-03-10,08:49:31.000,69,11124067,-795,0,1678438170,12959.569440710002,217.87655390999862,54481.36727472001
2023-03-10,08:49:32.000,69,11124083,-795,0,1678438171,12959.609858570002,217.89770130000397,54481.34631336001
2023-03-10,08:49:33.000,69,11124073,-795,0,1678438172,12959.596385949997,217.8624556499999,54481.38124896
2023-03-10,08:49:34.000,69,11124047,-795,0,1678438173,12959.522286539992,217.84835739000118,54481.33932624
2023-03-10,08:49:35.000,69,11124114,-795,0,1678438174,12959.609858570002,217.8624556499999,54481.45810728
2023-03-10,08:49:36.000,69,11124113,-795,0,1678438175,12959.643540119992,217.80606260999775,54481.50701712
2023-03-10,08:49:37.000,69,11124111,-795,0,1678438176,12959.643540119992,217.79196434999903,54481.44413304001
2023-03-10,08:49:38.000,69,11124034,-795,0,1678438177,12959.623331189992,217.77786609000032,54481.402210320004
2023-03-10,08:49:39.000,69,11124053,-795,0,1678438178,12959.650276430002,217.78491521999968,54481.36727472001
2023-03-10,08:49:40.000,69,11124058,-795,0,1678438179,12959.663749049992,217.75671870000224,54481.33932624
2023-03-10,08:49:41.000,69,11124070,-795,0,1678438180,12959.609858570002,217.77081696000096,54481.29740352001
2023-03-10,08:49:42.000,69,11124109,-795,0,1678438181,12959.609858570002,217.7637678300016,54481.234519440004
2023-03-10,08:49:43.000,69,11124085,-795,0,1678438182,12959.616594879997,217.75671870000224,54481.19259672
2023-03-10,08:49:44.000,69,11124087,-795,0,1678438183,12959.609858570002,217.72147304999817,54481.38124896
2023-03-10,08:49:45.000,69,11124041,-795,0,1678438184,12959.636803809997,217.74262044000352,54481.36727472001
2023-03-10,08:49:46.000,69,11124078,-795,0,1678438185,12959.623331189992,217.7003256600001,54481.3602876
2023-03-10,08:49:47.000,69,11124019,-795,0,1678438186,12959.522286539992,217.70737478999945,54481.136699760005
2023-03-10,08:49:48.000,69,11124036,-795,0,1678438187,12959.623331189992,217.6650800100033,54481.21355808
2023-03-10,08:49:49.000,69,11124065,-795,0,1678438188,12959.630067500002,217.69327653000073,54481.24849368001
2023-03-10,08:49:50.000,69,11124035,-795,0,1678438189,12959.630067500002,217.64393261999794,54481.22753232001
2023-03-10,08:49:51.000,69,11124076,-795,0,1678438190,12959.616594879997,217.65803088000393,54481.24150656
2023-03-10,08:49:52.000,69,11124054,-795,0,1678438191,12959.549231780002,217.63688348999858,54481.14368688
2023-03-10,08:49:53.000,69,11124086,-795,0,1678438192,12959.535759159997,217.63688348999858,54481.12971264001
2023-03-10,08:49:54.000,69,11124052,-795,0,1678438193,12959.643540119992,217.63688348999858,54481.28342928
2023-03-10,08:49:55.000,69,11124037,-795,0,1678438194,12959.616594879997,217.64393261999794,54481.22753232001
2023-03-10,08:49:56.000,69,11124040,-795,0,1678438195,12959.609858570002,217.62983435999922,54481.17862248001
2023-03-10,08:49:57.000,69,11124121,-795,0,1678438196,12959.569440710002,217.6157361000005,54481.08080280001
2023-03-10,08:49:58.000,69,11124079,-795,0,1678438197,12959.569440710002,217.59458871000243,54481.066828560004
2023-03-10,08:49:59.000,69,11124096,-795,0,1678438198,12959.589649640002,217.60163784000179,54481.17163536
2023-03-10,08:50:00.000,69,11124084,-795,0,1678438199,12959.643540119992,217.552293929999,54481.19958384001
2023-03-10,08:50:01.000,69,11124088,-795,0,1678438200,12959.589649640002,217.552293929999,54481.150674
2023-03-10,08:50:02.000,69,11124048,-795,0,1678438201,12959.562704399992,217.49590089000412,54480.94804752
2023-03-10,08:50:03.000,69,11124032,-795,0,1678438202,12959.603122259992,217.50295002000348,54481.08080280001
2023-03-10,08:50:04.000,69,11124082,-795,0,1678438203,12959.623331189992,217.48180262999813,54481.14368688
2023-03-10,08:50:05.000,69,11124059,-795,0,1678438204,12959.576177019997,217.5170482800022,54481.1157384
2023-03-10,08:50:06.000,69,11124084,-795,0,1678438205,12959.542495469992,217.49590089000412,54480.95503464
2023-03-10,08:50:07.000,69,11124065,-795,0,1678438206,12959.461659749992,217.48885176000476,54481.017918720005
2023-03-10,08:50:08.000,69,11124097,-795,0,1678438207,12959.643540119992,217.43245872000261,54481.2205452
2023-03-10,08:50:09.000,69,11124093,-795,0,1678438208,12959.630067500002,217.44655698000133,54481.19259672
2023-03-10,08:50:10.000,69,11124080,-795,0,1678438209,12959.603122259992,217.44655698000133,54481.17862248001
2023-03-10,08:50:11.000,69,11124045,-795,0,1678438210,12959.549231780002,217.43950785000197,54481.17862248001
2023-03-10,08:50:12.000,69,11124088,-795,0,1678438211,12959.495341299997,217.36196742000175,54480.99695736
2023-03-10,08:50:13.000,69,11124023,-795,0,1678438212,12959.515550229997,217.4042621999979,54481.0458672
2023-03-10,08:50:14.000,69,11124091,-795,0,1678438213,12959.569440710002,217.39721306999854,54481.066828560004
2023-03-10,08:50:15.000,69,11124072,-795,0,1678438214,12959.529022850002,217.41131133000454,54481.05984144001
2023-03-10,08:50:16.000,69,11124084,-795,0,1678438215,12959.529022850002,217.4536061100007,54481.1157384
2023-03-10,08:50:17.000,69,11124086,-795,0,1678438216,12959.407769270001,217.39721306999854,54481.00394448
2023-03-10,08:50:18.000,69,11124071,-795,0,1678438217,12959.454923439996,217.36196742000175,54481.10875128001
2023-03-10,08:50:19.000,69,11124097,-795,0,1678438218,12959.461659749992,217.37606568000047,54481.09477704
2023-03-10,08:50:20.000,69,11124063,-795,0,1678438219,12959.427978200001,217.3549182900024,54481.01093160001
2023-03-10,08:50:21.000,69,11124057,-795,0,1678438220,12959.421241889992,217.34786916000303,54481.066828560004
2023-03-10,08:50:22.000,69,11124059,-795,0,1678438221,12959.407769270001,217.3337709000043,54480.969008880005
2023-03-10,08:50:23.000,69,11124057,-795,0,1678438222,12959.340406169991,217.3055743799996,54480.89215056001
2023-03-10,08:50:24.000,69,11124057,-795,0,1678438223,12959.421241889992,217.34786916000303,54481.08080280001
2023-03-10,08:50:25.000,69,11124065,-795,0,1678438224,12959.414505579996,217.34786916000303,54481.08080280001
2023-03-10,08:50:26.000,69,11124082,-795,0,1678438225,12959.434714509996,217.32672176999768,54481.066828560004
2023-03-10,08:50:27.000,69,11124063,-795,0,1678438226,12959.32693355,217.29852525000024,54480.8362536
2023-03-10,08:50:28.000,69,11123982,-795,0,1678438227,12959.360615099991,217.28442699000152,54480.94804752
2023-03-10,08:50:29.000,69,11124079,-795,0,1678438228,12959.367351410001,217.32672176999768,54480.99695736
2023-03-10,08:50:30.000,69,11124043,-635,0,1678438229,12959.401032959991,217.31967263999832,54480.98997024001
2023-03-10,08:50:31.000,69,11124102,-795,0,1678438230,12959.353878789996,217.3337709000043,54481.08080280001
2023-03-10,08:50:32.000,69,11124051,-795,0,1678438231,12959.25957044999,217.29852525000024,54480.731446800004
2023-03-10,08:50:33.000,69,11124045,-795,0,1678438232,12959.279779379991,217.34082003000367,54480.88516344
2023-03-10,08:50:34.000,69,11124087,-795,0,1678438233,12959.380824029991,217.31967263999832,54481.087789920006
2023-03-10,08:50:35.000,69,11124027,-795,0,1678438234,12959.353878789996,217.31262350999896,54481.10176416
2023-03-10,08:50:36.000,69,11124101,-795,0,1678438235,12959.32693355,217.3055743799996,54481.03888008001
2023-03-10,08:50:37.000,69,11124096,-795,0,1678438236,12959.26630676,217.31262350999896,54480.9061248
2023-03-10,08:50:38.000,69,11124085,-795,0,1678438237,12959.24609783,217.3337709000043,54480.85721496
2023-03-10,08:50:39.000,69,11124073,-795,0,1678438238,12959.25957044999,217.31262350999896,54481.00394448
2023-03-10,08:50:40.000,69,11124058,-795,0,1678438239,12959.279779379991,217.3055743799996,54481.01093160001
2023-03-10,08:50:41.000,69,11124090,-795,0,1678438240,12959.212416279996,217.31967263999832,54481.03189296001
2023-03-10,08:50:42.000,69,11124069,-795,0,1678438241,12959.17873472999,217.31262350999896,54480.8362536
2023-03-10,08:50:43.000,69,11124008,-795,0,1678438242,12959.21915258999,217.31967263999832,54480.975996
2023-03-10,08:50:44.000,69,11124023,-795,0,1678438243,12959.17873472999,217.3055743799996,54480.920099040006
2023-03-10,08:50:45.000,69,11124028,-795,0,1678438244,12959.151789489995,217.34786916000303,54480.920099040006
2023-03-10,08:50:46.000,69,11124081,-795,0,1678438245,12959.111371629995,217.29147612000088,54480.82227936001
2023-03-10,08:50:47.000,69,11124093,-795,0,1678438246,12959.06421746,217.29852525000024,54480.82227936001
2023-03-10,08:50:48.000,69,11124092,-795,0,1678438247,12959.20567997,217.3337709000043,54481.01093160001
2023-03-10,08:50:49.000,69,11124071,-795,0,1678438248,12959.15852579999,217.31262350999896,54481.03189296001
2023-03-10,08:50:50.000,69,11124074,-795,0,1678438249,12959.192207349995,217.3055743799996,54480.98298312
2023-03-10,08:50:51.000,69,11124036,-795,0,1678438250,12959.16526211,217.3055743799996,54480.98298312
2023-03-10,08:50:52.000,69,11124017,-795,0,1678438251,12959.06421746,217.29852525000024,54480.70349832001
2023-03-10,08:50:53.000,69,11124063,-795,0,1678438252,12959.111371629995,217.29147612000088,54480.82926648
2023-03-10,08:50:54.000,69,11124067,-795,0,1678438253,12959.13831686999,217.3337709000043,54480.93407328
2023-03-10,08:50:55.000,69,11124097,-795,0,1678438254,12959.13831686999,217.32672176999768,54480.9061248
2023-03-10,08:50:56.000,69,11124081,-795,0,1678438255,12959.13831686999,217.34082003000367,54480.85721496
2023-03-10,08:50:57.000,69,11124052,-795,0,1678438256,12959.10463532,217.31262350999896,54480.82227936001
2023-03-10,08:50:58.000,69,11124042,-795,0,1678438257,12959.192207349995,217.3549182900024,54480.91311192001
2023-03-10,08:50:59.000,69,11124055,-795,0,1678438258,12959.15852579999,217.32672176999768,54480.95503464
2023-03-10,08:51:00.000,69,11124063,-795,0,1678438259,12959.17873472999,217.34082003000367,54480.850227840005
2023-03-10,08:51:01.000,69,11124088,-795,0,1678438260,12959.171998419995,217.3337709000043,54480.89215056001
2023-03-10,08:51:02.000,69,11124077,-795,0,1678438261,12959.12484425,217.3549182900024,54480.70349832001
2023-03-10,08:51:03.000,69,11124035,-795,0,1678438262,12959.12484425,217.34786916000303,54480.77336952001
2023-03-10,08:51:04.000,69,11124054,-795,0,1678438263,12959.20567997,217.36196742000175,54480.975996
2023-03-10,08:51:05.000,69,11124107,-795,0,1678438264,12959.232625209996,217.36196742000175,54480.94804752
2023-03-10,08:51:06.000,69,11124084,-795,0,1678438265,12959.212416279996,217.38311480999982,54480.84324072001
2023-03-10,08:51:07.000,69,11124079,-795,0,1678438266,12959.16526211,217.38311480999982,54480.66856272
2023-03-10,08:51:08.000,69,11124082,-795,0,1678438267,12959.24609783,217.38311480999982,54480.82926648
2023-03-10,08:51:09.000,69,11124086,-795,0,1678438268,12959.279779379991,217.4042621999979,54480.94804752
2023-03-10,08:51:10.000,69,11124038,-795,0,1678438269,12959.279779379991,217.4183604600039,54480.920099040006
2023-03-10,08:51:11.000,69,11124084,-795,0,1678438270,12959.279779379991,217.4183604600039,54480.87817632
2023-03-10,08:51:12.000,69,11124053,-795,0,1678438271,12959.19894365999,217.43950785000197,54480.8362536
2023-03-10,08:51:13.000,69,11124054,-795,0,1678438272,12959.212416279996,217.4183604600039,54480.82227936001
2023-03-10,08:51:14.000,69,11124055,-795,0,1678438273,12959.28651569,217.43950785000197,54480.99695736
2023-03-10,08:51:15.000,69,11124020,-795,0,1678438274,12959.279779379991,217.46065524000005,54480.96202176001
2023-03-10,08:51:16.000,69,11124069,-795,0,1678438275,12959.26630676,217.50999915000284,54480.95503464
2023-03-10,08:51:17.000,69,11124105,-795,0,1678438276,12959.232625209996,217.48885176000476,54480.80830512
2023-03-10,08:51:18.000,69,11124070,-795,0,1678438277,12959.21915258999,217.48885176000476,54480.850227840005
2023-03-10,08:51:19.000,69,11124074,-795,0,1678438278,12959.26630676,217.53114654000092,54480.94804752
2023-03-10,08:51:20.000,69,11124058,-795,0,1678438279,12959.299988309991,217.53114654000092,54481.0458672
2023-03-10,08:51:21.000,69,11124070,-795,0,1678438280,12959.28651569,217.53819567000028,54480.98997024001
2023-03-10,08:51:22.000,69,11124022,-795,0,1678438281,12959.26630676,217.54524479999964,54480.8362536
2023-03-10,08:51:23.000,69,11124017,-795,0,1678438282,12959.320197239991,217.55934305999835,54480.95503464
2023-03-10,08:51:24.000,69,11124045,-795,0,1678438283,12959.347142480001,217.6157361000005,54481.03189296001
2023-03-10,08:51:25.000,69,11124041,-795,0,1678438284,12959.333669859996,217.6157361000005,54481.03189296001
2023-03-10,08:51:26.000,69,11124073,-795,0,1678438285,12959.23936151999,217.60163784000179,54480.91311192001
2023-03-10,08:51:27.000,69,11124009,-795,0,1678438286,12959.293251999996,217.6650800100033,54480.920099040006
2023-03-10,08:51:28.000,69,11124092,-795,0,1678438287,12959.32693355,217.67212914000265,54481.12272552
2023-03-10,08:51:29.000,69,11124070,-795,0,1678438288,12959.340406169991,217.62983435999922,54481.087789920006
2023-03-10,08:51:30.000,69,11124063,-795,0,1678438289,12959.28651569,217.6650800100033,54481.05984144001
2023-03-10,08:51:31.000,69,11124104,-795,0,1678438290,12959.273043069996,217.69327653000073,54481.05984144001
2023-03-10,08:51:32.000,69,11124047,-795,0,1678438291,12959.2258889,217.65098175000458,54480.88516344
2023-03-10,08:51:33.000,69,11124084,-795,0,1678438292,12959.14505318,217.6157361000005,54480.70349832001
2023-03-10,08:51:34.000,69,11124037,-795,0,1678438293,12959.20567997,217.70737478999945,54481.01093160001
2023-03-10,08:51:35.000,69,11124090,-795,0,1678438294,12959.26630676,217.74262044000352,54481.087789920006
2023-03-10,08:51:36.000,69,11124053,-795,0,1678438295,12959.25957044999,217.78491521999968,54481.017918720005
2023-03-10,08:51:37.000,69,11124102,-795,0,1678438296,12959.20567997,217.75671870000224,54481.017918720005
2023-03-10,08:51:38.000,69,11124084,-795,0,1678438297,12959.19894365999,217.82016087000375,54481.1157384
2023-03-10,08:51:39.000,69,11124083,-795,0,1678438298,12959.232625209996,217.78491521999968,54481.10875128001
2023-03-10,08:51:40.000,69,11124035,-795,0,1678438299,12959.212416279996,217.8131117400044,54481.136699760005
2023-03-10,08:51:41.000,69,11124074,-795,0,1678438300,12959.20567997,217.8272100000031,54481.15766112001
2023-03-10,08:51:42.000,69,11124065,-795,0,1678438301,12959.14505318,217.84130826000182,54481.02490584
2023-03-10,08:51:43.000,69,11124069,-795,0,1678438302,12959.111371629995,217.80606260999775,54481.02490584
2023-03-10,08:51:44.000,69,11124074,-795,0,1678438303,12959.171998419995,217.83425913000247,54481.14368688
2023-03-10,08:51:45.000,69,11124063,-795,0,1678438304,12959.18547104,217.84130826000182,54481.27644216001
2023-03-10,08:51:46.000,69,11124061,-795,0,1678438305,12959.17873472999,217.90475043000333,54481.24150656
2023-03-10,08:51:47.000,69,11124093,-795,0,1678438306,12959.14505318,217.8624556499999,54481.07381568
2023-03-10,08:51:48.000,69,11124051,-795,0,1678438307,12959.11810793999,217.89770130000397,54481.0458672
2023-03-10,08:51:49.000,69,11124049,-795,0,1678438308,12959.09789900999,217.8906521700046,54481.14368688
2023-03-10,08:51:50.000,69,11124064,-795,0,1678438309,12959.13831686999,217.93294695000077,54481.21355808
2023-03-10,08:51:51.000,69,11124043,-795,0,1678438310,12959.131580559995,217.91884869000205,54481.19958384001
2023-03-10,08:51:52.000,69,11124082,-795,0,1678438311,12959.15852579999,217.93294695000077,54481.26246792
2023-03-10,08:51:53.000,69,11124041,-795,0,1678438312,12959.10463532,217.95409433999885,54481.26246792
2023-03-10,08:51:54.000,69,11124081,-795,0,1678438313,12959.03727221999,217.98229086000356,54481.136699760005
2023-03-10,08:51:55.000,69,11124049,-795,0,1678438314,12959.05748114999,217.9611434699982,54481.185609600005
2023-03-10,08:51:56.000,69,11124051,-795,0,1678438315,12959.050744839995,217.99638912000228,54481.17862248001
2023-03-10,08:51:57.000,69,11124078,-795,0,1678438316,12959.050744839995,218.01753651000035,54481.234519440004
2023-03-10,08:51:58.000,69,11124087,-795,0,1678438317,12958.99685435999,218.03868389999843,54481.136699760005
2023-03-10,08:51:59.000,69,11124051,-795,0,1678438318,12958.929491259994,217.96819260000484,54481.1157384
2023-03-10,08:52:00.000,69,11124082,-795,0,1678438319,12959.070953769995,218.00343825000164,54481.26945504
2023-03-10,08:52:01.000,69,11124061,-795,0,1678438320,12958.990118049995,217.99638912000228,54481.0458672
2023-03-10,08:52:02.000,69,11124078,-795,0,1678438321,12959.07769007999,218.00343825000164,54481.28342928
2023-03-10,08:52:03.000,69,11124105,-795,0,1678438322,12959.03727221999,218.010487380001,54481.22753232001
2023-03-10,08:52:04.000,69,11124050,-795,0,1678438323,12959.01706328999,218.01753651000035,54481.19259672
2023-03-10,08:52:05.000,69,11124116,-795,0,1678438324,12958.96317281,218.01753651000035,54481.150674
2023-03-10,08:52:06.000,69,11124080,-795,0,1678438325,12959.0237996,218.010487380001,54481.2205452
2023-03-10,08:52:07.000,69,11124051,-795,0,1678438326,12958.96317281,218.0245856399997,54481.08080280001
2023-03-10,08:52:08.000,69,11124080,-795,0,1678438327,12958.98338174,218.0457330299978,54481.17862248001
2023-03-10,08:52:09.000,69,11124051,-795,0,1678438328,12958.95643649999,218.0245856399997,54481.136699760005
2023-03-10,08:52:10.000,69,11124078,-795,0,1678438329,12959.00359067,218.0457330299978,54481.2205452
2023-03-10,08:52:11.000,69,11124078,-795,0,1678438330,12958.95643649999,218.0245856399997,54481.12272552
2023-03-10,08:52:12.000,69,11124058,-795,0,1678438331,12958.96317281,218.08097868000186,54481.16464824
2023-03-10,08:52:13.000,69,11124062,-795,0,1678438332,12958.95643649999,218.08802781000122,54481.14368688
2023-03-10,08:52:14.000,69,11124062,-795,0,1678438333,12958.93622756999,218.10212606999994,54481.2205452
2023-03-10,08:52:15.000,69,11124033,-795,0,1678438334,12958.889073399994,218.08802781000122,54481.066828560004
2023-03-10,08:52:16.000,69,11124073,-795,0,1678438335,12958.882337089999,218.08097868000186,54481.10176416
2023-03-10,08:52:17.000,69,11124049,-795,0,1678438336,12958.98338174,218.0457330299978,54481.2205452
2023-03-10,08:52:18.000,69,11124089,-795,0,1678438337,12958.929491259994,218.05983129000379,54481.20657096001
2023-03-10,08:52:19.000,69,11124081,-755,0,1678438338,12958.889073399994,218.05278216000443,54481.15766112001
2023-03-10,08:52:20.000,69,11124044,-795,0,1678438339,12958.909282329994,218.08097868000186,54481.14368688
2023-03-10,08:52:21.000,69,11124055,-795,0,1678438340,12958.841919229999,218.08097868000186,54481.12272552
2023-03-10,08:52:22.000,69,11124078,-795,0,1678438341,12958.794765059989,218.0739295500025,54480.98298312
2023-03-10,08:52:23.000,69,11124118,-795,0,1678438342,12958.808237679994,218.08802781000122,54481.02490584
2023-03-10,08:52:24.000,69,11124104,-795,0,1678438343,12958.83518291999,218.12327345999802,54481.14368688
2023-03-10,08:52:25.000,69,11124074,-795,0,1678438344,12958.848655539994,218.09507694000058,54481.12971264001
2023-03-10,08:52:26.000,69,11124076,-795,0,1678438345,12958.821710299999,218.14442085000337,54481.10176416
2023-03-10,08:52:27.000,69,11124016,-795,0,1678438346,12958.740874579998,218.13032259000465,54480.99695736
2023-03-10,08:52:28.000,69,11124023,-795,0,1678438347,12958.788028749994,218.14442085000337,54481.02490584
2023-03-10,08:52:29.000,69,11124097,-795,0,1678438348,12958.767819819994,218.11622432999866,54481.0458672
2023-03-10,08:52:30.000,69,11124055,-795,0,1678438349,12958.700456719998,218.11622432999866,54480.91311192001
2023-03-10,08:52:31.000,69,11124028,-795,0,1678438350,12958.727401959994,218.08802781000122,54480.99695736
2023-03-10,08:52:32.000,69,11124056,-795,0,1678438351,12958.680247789998,218.14442085000337,54480.89215056001
2023-03-10,08:52:33.000,69,11124048,-795,0,1678438352,12958.619620999998,218.11622432999866,54480.72445968001
2023-03-10,08:52:34.000,69,11124037,-795,0,1678438353,12958.572466829988,218.1726173700008,54480.9061248
2023-03-10,08:52:35.000,69,11123974,-795,0,1678438354,12958.673511479989,218.12327345999802,54480.899137680004
2023-03-10,08:52:36.000,69,11124041,-795,0,1678438355,12958.680247789998,218.11622432999866,54480.94804752
2023-03-10,08:52:37.000,69,11124040,-795,0,1678438356,12958.646566239993,218.11622432999866,54480.8362536
2023-03-10,08:52:38.000,69,11124057,-795,0,1678438357,12958.612884689988,218.14442085000337,54480.82227936001
2023-03-10,08:52:39.000,69,11124070,-795,0,1678438358,12958.666775169993,218.11622432999866,54480.93407328
2023-03-10,08:52:40.000,69,11124050,-795,0,1678438359,12958.660038859998,218.14442085000337,54480.94804752
2023-03-10,08:52:41.000,69,11124046,-795,0,1678438360,12958.619620999998,218.15146998000273,54480.80830512
2023-03-10,08:52:42.000,69,11124070,-795,0,1678438361,12958.572466829988,218.20081388999824,54480.77336952001
2023-03-10,08:52:43.000,69,11124015,-795,0,1678438362,12958.579203139998,218.11622432999866,54480.72445968001
2023-03-10,08:52:44.000,69,11124043,-795,0,1678438363,12958.633093619988,218.1585191100021,54480.80830512
2023-03-10,08:52:45.000,69,11124041,-795,0,1678438364,12958.572466829988,218.1726173700008,54480.8362536
2023-03-10,08:52:46.000,69,11124095,-795,0,1678438365,12958.592675759988,218.1091751999993,54480.801318000005
2023-03-10,08:52:47.000,69,11124087,-795,0,1678438366,12958.612884689988,218.137371720004,54480.82926648
2023-03-10,08:52:48.000,69,11124034,-795,0,1678438367,12958.585939449993,218.14442085000337,54480.752408160006
2023-03-10,08:52:49.000,69,11124139,-795,0,1678438368,12958.619620999998,218.09507694000058,54480.71048544
2023-03-10,08:52:50.000,69,11124077,-795,0,1678438369,12958.639829929998,218.10212606999994,54480.78035664
2023-03-10,08:52:51.000,69,11124019,-795,0,1678438370,12958.585939449993,218.08097868000186,54480.73843392
2023-03-10,08:52:52.000,69,11124092,-795,0,1678438371,12958.552257900003,218.09507694000058,54480.61266576
2023-03-10,08:52:53.000,69,11124065,-795,0,1678438372,12958.505103729993,218.13032259000465,54480.563755920004
2023-03-10,08:52:54.000,69,11124067,-795,0,1678438373,12958.552257900003,218.10212606999994,54480.67554984001
2023-03-10,08:52:55.000,69,11124061,-795,0,1678438374,12958.532048970003,218.1091751999993,54480.57773016001
2023-03-10,08:52:56.000,69,11124102,-795,0,1678438375,12958.538785279998,218.1091751999993,54480.60567864001
2023-03-10,08:52:57.000,69,11124059,-795,0,1678438376,12958.518576349998,218.08097868000186,54480.57074304
2023-03-10,08:52:58.000,69,11124074,-795,0,1678438377,12958.552257900003,218.12327345999802,54480.60567864001
2023-03-10,08:52:59.000,69,11124065,-795,0,1678438378,12958.552257900003,218.1091751999993,54480.57074304
2023-03-10,08:53:00.000,69,11124101,-795,0,1678438379,12958.505103729993,218.13032259000465,54480.54279456
2023-03-10,08:53:01.000,69,11124078,-795,0,1678438380,12958.505103729993,218.13032259000465,54480.514846080005
2023-03-10,08:53:02.000,69,11124033,-795,0,1678438381,12958.457949559997,218.13032259000465,54480.41003928001
2023-03-10,08:53:03.000,69,11124062,-795,0,1678438382,12958.431004320002,218.137371720004,54480.42401352
2023-03-10,08:53:04.000,69,11124024,-795,0,1678438383,12958.478158489997,218.16556824000145,54480.53580744001
2023-03-10,08:53:05.000,69,11124083,-795,0,1678438384,12958.498367419998,218.13032259000465,54480.50785896001
2023-03-10,08:53:06.000,69,11124077,-795,0,1678438385,12958.484894799993,218.1726173700008,54480.47292336
2023-03-10,08:53:07.000,69,11124105,-795,0,1678438386,12958.397322769997,218.17966650000017,54480.27029688001
2023-03-10,08:53:08.000,69,11124109,-795,0,1678438387,12958.417531699997,218.1726173700008,54480.34016808001
2023-03-10,08:53:09.000,69,11124087,-795,0,1678438388,12958.404059079992,218.2219612800036,54480.396065040004
2023-03-10,08:53:10.000,69,11124079,-795,0,1678438389,12958.397322769997,218.22901041000296,54480.31920672001
2023-03-10,08:53:11.000,69,11124077,-795,0,1678438390,12958.417531699997,218.2572069300004,54480.30523248
2023-03-10,08:53:12.000,69,11124094,-795,0,1678438391,12958.336695979997,218.28540344999783,54480.249335520006
2023-03-10,08:53:13.000,69,11124105,-795,0,1678438392,12958.336695979997,218.29950171000382,54480.249335520006
2023-03-10,08:53:14.000,69,11124061,-795,0,1678438393,12958.383850149992,218.30655084000318,54480.23536128
2023-03-10,08:53:15.000,69,11124068,-795,0,1678438394,12958.343432289992,218.29950171000382,54480.228374160004
2023-03-10,08:53:16.000,69,11124069,-795,0,1678438395,12958.303014429992,218.34179648999998,54480.2074128
2023-03-10,08:53:17.000,69,11124056,-795,0,1678438396,12958.262596569992,218.34179648999998,54480.08863176
2023-03-10,08:53:18.000,69,11124069,-795,0,1678438397,12958.262596569992,218.3699930100047,54480.09561888
2023-03-10,08:53:19.000,69,11124106,-795,0,1678438398,12958.208706090001,218.39818953000213,54480.05369616001
2023-03-10,08:53:20.000,69,11124089,-795,0,1678438399,12958.316487049997,218.39818953000213,54480.179464320005
2023-03-10,08:53:21.000,69,11124098,-795,0,1678438400,12958.303014429992,218.39818953000213,54480.15151584001
2023-03-10,08:53:22.000,69,11124092,-795,0,1678438401,12958.255860259997,218.39114040000277,54479.99081208
2023-03-10,08:53:23.000,69,11124057,-795,0,1678438402,12958.289541810002,218.42638604999956,54480.11658024
2023-03-10,08:53:24.000,69,11124056,-795,0,1678438403,12958.249123950001,218.41228779000085,54480.0676704
2023-03-10,08:53:25.000,69,11124130,-795,0,1678438404,12958.249123950001,218.46163170000364,54480.11658024
2023-03-10,08:53:26.000,69,11124132,-795,0,1678438405,12958.161551919991,218.42638604999956,54479.913953760006
2023-03-10,08:53:27.000,69,11124024,-795,0,1678438406,12958.168288230001,218.44753343999764,54479.96985072
2023-03-10,08:53:28.000,69,11124064,-795,0,1678438407,12958.201969779991,218.44048430999828,54480.10260600001
2023-03-10,08:53:29.000,69,11124048,-795,0,1678438408,12958.235651329996,218.44048430999828,54480.07465752001
2023-03-10,08:53:30.000,69,11124057,-795,0,1678438409,12958.181760849991,218.49687735000043,54480.0676704
2023-03-10,08:53:31.000,69,11124050,-795,0,1678438410,12958.195233469996,218.45458257000428,54480.02574768001
2023-03-10,08:53:32.000,69,11124093,-795,0,1678438411,12958.10766144,218.46163170000364,54479.81613408001
2023-03-10,08:53:33.000,69,11124062,-795,0,1678438412,12958.080716199991,218.4827790900017,54479.83709544001
2023-03-10,08:53:34.000,69,11124046,-795,0,1678438413,12958.121134059991,218.5180247399985,54479.8231212
2023-03-10,08:53:35.000,69,11124079,-795,0,1678438414,12958.033562029996,218.5673686500013,54479.80914696
2023-03-10,08:53:36.000,69,11124103,-795,0,1678438415,12958.060507269991,218.5039264799998,54479.6135076
2023-03-10,08:53:37.000,69,11124078,-795,0,1678438416,12958.080716199991,218.5039264799998,54479.77421136
2023-03-10,08:53:38.000,69,11124047,-795,0,1678438417,12958.080716199991,218.5039264799998,54479.86504392001
2023-03-10,08:53:39.000,69,11124018,-795,0,1678438418,12958.073979889996,218.4827790900017,54479.80914696
2023-03-10,08:53:40.000,69,11124055,-795,0,1678438419,12958.04703465,218.51097560999915,54479.76023712
2023-03-10,08:53:41.000,69,11124086,-795,0,1678438420,12958.053770959996,218.5039264799998,54479.71831440001
2023-03-10,08:53:42.000,69,11124063,-795,0,1678438421,12957.993144169996,218.48982822000107,54479.60652048
2023-03-10,08:53:43.000,69,11124077,-795,0,1678438422,12957.99988047999,218.5180247399985,54479.60652048
2023-03-10,08:53:44.000,69,11124091,-795,0,1678438423,12958.060507269991,218.51097560999915,54479.725301520004
2023-03-10,08:53:45.000,69,11124055,-795,0,1678438424,12958.060507269991,218.51097560999915,54479.70434016
2023-03-10,08:53:46.000,69,11124136,-795,0,1678438425,12958.04029833999,218.4827790900017,54479.69036592001
2023-03-10,08:53:47.000,69,11124059,-795,0,1678438426,12957.96619893,218.5180247399985,54479.55062352001
2023-03-10,08:53:48.000,69,11124039,-795,0,1678438427,12957.993144169996,218.52507386999787,54479.55062352001
2023-03-10,08:53:49.000,69,11124071,-795,0,1678438428,12958.02008940999,218.53917213000386,54479.578572000006
2023-03-10,08:53:50.000,69,11124056,-795,0,1678438429,12957.952726309995,218.5180247399985,54479.51568792
2023-03-10,08:53:51.000,69,11124088,-795,0,1678438430,12957.93925368999,218.55327039000258,54479.46677808
2023-03-10,08:53:52.000,69,11124080,-795,0,1678438431,12957.92578107,218.52507386999787,54479.42485536
2023-03-10,08:53:53.000,69,11124088,-795,0,1678438432,12957.98640786,218.4827790900017,54479.43184248001
2023-03-10,08:53:54.000,69,11124045,-795,0,1678438433,12957.93925368999,218.56031952000194,54479.55062352001
2023-03-10,08:53:55.000,69,11124012,-795,0,1678438434,12957.92578107,218.49687735000043,54479.45280384001
2023-03-10,08:53:56.000,69,11124080,-795,0,1678438435,12957.90557214,218.53917213000386,54479.389919760004
2023-03-10,08:53:57.000,69,11124079,-795,0,1678438436,12957.85841796999,218.49687735000043,54479.26415160001
2023-03-10,08:53:58.000,69,11124057,-795,0,1678438437,12957.85841796999,218.45458257000428,54479.20825464
2023-03-10,08:53:59.000,69,11124065,-795,0,1678438438,12957.88536321,218.4827790900017,54479.35498416001
2023-03-10,08:54:00.000,69,11124104,-795,0,1678438439,12957.95946261999,218.45458257000428,54479.40389400001
2023-03-10,08:54:01.000,69,11124041,-795,0,1678438440,12957.93925368999,218.47572996000235,54479.34799704
2023-03-10,08:54:02.000,69,11124022,-795,0,1678438441,12957.89883582999,218.4827790900017,54479.30607432
2023-03-10,08:54:03.000,69,11124060,-795,0,1678438442,12957.85841796999,218.44753343999764,54479.16633192001
2023-03-10,08:54:04.000,69,11124026,-795,0,1678438443,12957.892099519995,218.44753343999764,54479.18030616
2023-03-10,08:54:05.000,69,11124085,-795,0,1678438444,12957.87862689999,218.44753343999764,54479.2990872
2023-03-10,08:54:06.000,69,11124048,-795,0,1678438445,12957.87862689999,218.43343517999892,54479.25716448
2023-03-10,08:54:07.000,69,11124074,-795,0,1678438446,12957.81800010999,218.42638604999956,54479.124409200005
2023-03-10,08:54:08.000,69,11124052,-795,0,1678438447,12957.81800010999,218.42638604999956,54479.18729328001
2023-03-10,08:54:09.000,69,11124063,-795,0,1678438448,12957.89883582999,218.4193369200002,54479.28511296001
2023-03-10,08:54:10.000,69,11124023,-795,0,1678438449,12957.87862689999,218.4193369200002,54479.25716448
2023-03-10,08:54:11.000,69,11124003,-795,0,1678438450,12957.83820903999,218.44753343999764,54479.19428040001
2023-03-10,08:54:12.000,69,11124086,-795,0,1678438451,12957.81800010999,218.41228779000085,54479.04056376
2023-03-10,08:54:13.000,69,11124018,-795,0,1678438452,12957.831472729995,218.4193369200002,54479.054538000004
2023-03-10,08:54:14.000,69,11124097,-795,0,1678438453,12957.85841796999,218.41228779000085,54479.13838344
2023-03-10,08:54:15.000,69,11124088,-795,0,1678438454,12957.82473642,218.4052386600015,54479.1593448
2023-03-10,08:54:16.000,69,11124066,-795,0,1678438455,12957.82473642,218.4052386600015,54479.13838344
2023-03-10,08:54:17.000,69,11124116,-795,0,1678438456,12957.85841796999,218.4052386600015,54479.124409200005
2023-03-10,08:54:18.000,69,11124090,-795,0,1678438457,12957.932517379995,218.43343517999892,54479.20825464
2023-03-10,08:54:19.000,69,11123997,-795,0,1678438458,12957.89883582999,218.37704214000405,54479.11742208001
2023-03-10,08:54:20.000,69,11124052,-795,0,1678438459,12957.91904475999,218.39818953000213,54479.0894736
2023-03-10,08:54:21.000,69,11124040,-795,0,1678438460,12957.86515428,218.4193369200002,54479.11742208001
2023-03-10,08:54:22.000,69,11124070,-795,0,1678438461,12957.79779117999,218.4193369200002,54478.94274408
2023-03-10,08:54:23.000,69,11124058,-795,0,1678438462,12957.84494535,218.468680830003,54478.94973120001
2023-03-10,08:54:24.000,69,11124067,-795,0,1678438463,12957.90557214,218.42638604999956,54479.14537056001
2023-03-10,08:54:25.000,69,11124088,-795,0,1678438464,12957.90557214,218.45458257000428,54479.11742208001
2023-03-10,08:54:26.000,69,11124084,-795,0,1678438465,12957.892099519995,218.44048430999828,54479.14537056001
2023-03-10,08:54:27.000,69,11124003,-795,0,1678438466,12957.79779117999,218.4193369200002,54478.94973120001
2023-03-10,08:54:28.000,69,11124067,-795,0,1678438467,12957.831472729995,218.4052386600015,54478.9846668
2023-03-10,08:54:29.000,69,11124066,-795,0,1678438468,12957.851681659995,218.39818953000213,54478.9846668
2023-03-10,08:54:30.000,69,11124073,-795,0,1678438469,12957.87862689999,218.3840912700034,54479.01261528
2023-03-10,08:54:31.000,69,11124064,-795,0,1678438470,12957.82473642,218.4193369200002,54478.9846668
2023-03-10,08:54:32.000,69,11124030,-795,0,1678438471,12957.82473642,218.39114040000277,54479.04056376
2023-03-10,08:54:33.000,69,11124086,-795,0,1678438472,12957.811263799995,218.4052386600015,54478.97069256
2023-03-10,08:54:34.000,69,11124048,-795,0,1678438473,12957.811263799995,218.36294387999806,54478.9147956
2023-03-10,08:54:35.000,69,11123982,-795,0,1678438474,12957.83820903999,218.42638604999956,54478.94274408
2023-03-10,08:54:36.000,69,11124079,-795,0,1678438475,12957.73716438999,218.41228779000085,54478.94274408
2023-03-10,08:54:37.000,69,11124074,-795,0,1678438476,12957.76410963,218.44048430999828,54478.68422064001
2023-03-10,08:54:38.000,69,11124071,-795,0,1678438477,12957.81800010999,218.4193369200002,54478.837937280005
2023-03-10,08:54:39.000,69,11124115,-795,0,1678438478,12957.811263799995,218.45458257000428,54478.886847120004
2023-03-10,08:54:40.000,69,11124032,-795,0,1678438479,12957.89883582999,218.4193369200002,54479.04056376
2023-03-10,08:54:41.000,69,11124045,-795,0,1678438480,12957.83820903999,218.44048430999828,54478.96370544
2023-03-10,08:54:42.000,69,11124082,-795,0,1678438481,12957.83820903999,218.37704214000405,54478.92876984001
2023-03-10,08:54:43.000,69,11124065,-795,0,1678438482,12957.86515428,218.4052386600015,54479.03357664
2023-03-10,08:54:44.000,69,11124051,-795,0,1678438483,12957.87862689999,218.4193369200002,54478.94274408
2023-03-10,08:54:45.000,69,11124040,-795,0,1678438484,12957.84494535,218.44048430999828,54478.86588576
2023-03-10,08:54:46.000,69,11124077,-795,0,1678438485,12957.84494535,218.44048430999828,54478.789027440005
2023-03-10,08:54:47.000,69,11124096,-795,0,1678438486,12957.84494535,218.44753343999764,54478.837937280005
2023-03-10,08:54:48.000,69,11124036,-795,0,1678438487,12957.89883582999,218.45458257000428,54478.956718320005
2023-03-10,08:54:49.000,69,11124106,-795,0,1678438488,12957.892099519995,218.45458257000428,54479.01261528
2023-03-10,08:54:50.000,69,11124052,-795,0,1678438489,12957.91904475999,218.47572996000235,54478.9846668
2023-03-10,08:54:51.000,69,11124016,-795,0,1678438490,12957.912308449995,218.44753343999764,54478.94274408
2023-03-10,08:54:52.000,69,11124110,-795,0,1678438491,12957.85841796999,218.46163170000364,54478.81697592
2023-03-10,08:54:53.000,69,11124053,-795,0,1678438492,12957.851681659995,218.4827790900017,54478.85191152001
2023-03-10,08:54:54.000,69,11124102,-795,0,1678438493,12957.90557214,218.47572996000235,54478.89383424
2023-03-10,08:54:55.000,69,11124105,-795,0,1678438494,12957.94599,218.468680830003,54478.9147956
2023-03-10,08:54:56.000,69,11124035,-795,0,1678438495,12957.90557214,218.48982822000107,54478.78204032001
2023-03-10,08:54:57.000,69,11124077,-795,0,1678438496,12957.90557214,218.4827790900017,54478.83095016001
2023-03-10,08:54:58.000,69,11124066,-795,0,1678438497,12957.952726309995,218.49687735000043,54478.93575696
2023-03-10,08:54:59.000,69,11124079,-795,0,1678438498,12957.92578107,218.5180247399985,54478.886847120004
2023-03-10,08:55:00.000,69,11124067,-795,0,1678438499,12957.972935239995,218.5039264799998,54478.82396304
2023-03-10,08:55:01.000,69,11124075,-795,0,1678438500,12957.98640786,218.51097560999915,54478.82396304
2023-03-10,08:55:02.000,69,11124068,-795,0,1678438501,12957.97967154999,218.46163170000364,54478.705182
2023-03-10,08:55:03.000,69,11124080,-795,0,1678438502,12957.91904475999,218.4827790900017,54478.740117600006
2023-03-10,08:55:04.000,69,11124083,-795,0,1678438503,12957.98640786,218.5039264799998,54478.90082136001
2023-03-10,08:55:05.000,69,11124027,-795,0,1678438504,12957.993144169996,218.49687735000043,54478.90082136001
2023-03-10,08:55:06.000,69,11124065,-795,0,1678438505,12957.98640786,218.48982822000107,54478.789027440005
2023-03-10,08:55:07.000,69,11124077,-795,0,1678438506,12957.94599,218.5039264799998,54478.74710472
2023-03-10,08:55:08.000,69,11124074,-795,0,1678438507,12958.02008940999,218.5039264799998,54478.78204032001
2023-03-10,08:55:09.000,69,11124078,-795,0,1678438508,12957.99988047999,218.49687735000043,54478.78204032001
2023-03-10,08:55:10.000,69,11124086,-795,0,1678438509,12958.04029833999,218.53917213000386,54478.80998880001
2023-03-10,08:55:11.000,69,11124056,-795,0,1678438510,12957.98640786,218.56031952000194,54478.80998880001
2023-03-10,08:55:12.000,69,11124040,-795,0,1678438511,12957.952726309995,218.48982822000107,54478.719156240004
2023-03-10,08:55:13.000,69,11124090,-795,0,1678438512,12957.96619893,218.56031952000194,54478.789027440005
2023-03-10,08:55:14.000,69,11124078,-795,0,1678438513,12957.98640786,218.54622126000322,54478.86588576
2023-03-10,08:55:15.000,69,11124059,-795,0,1678438514,12957.993144169996,218.5321230000045,54478.82396304
2023-03-10,08:55:16.000,69,11124070,-795,0,1678438515,12958.02682572,218.5180247399985,54478.80300168
2023-03-10,08:55:17.000,69,11124080,-795,0,1678438516,12957.952726309995,218.5673686500013,54478.69819488
2023-03-10,08:55:18.000,69,11124085,-795,0,1678438517,12957.952726309995,218.56031952000194,54478.61434944001
2023-03-10,08:55:19.000,69,11124067,-795,0,1678438518,12957.94599,218.59556516999874,54478.71216912001
2023-03-10,08:55:20.000,69,11124093,-795,0,1678438519,12958.013353099996,218.58851603999938,54478.907808480006
2023-03-10,08:55:21.000,69,11124043,-795,0,1678438520,12957.98640786,218.6167125600041,54478.8449244
2023-03-10,08:55:22.000,69,11124038,-795,0,1678438521,12957.972935239995,218.59556516999874,54478.76806608
2023-03-10,08:55:23.000,69,11124059,-795,0,1678438522,12958.02682572,218.62376169000345,54478.837937280005
2023-03-10,08:55:24.000,69,11124099,-795,0,1678438523,12957.99988047999,218.60966343000473,54478.80998880001
2023-03-10,08:55:25.000,69,11124035,-795,0,1678438524,12957.99988047999,218.6167125600041,54478.789027440005
2023-03-10,08:55:26.000,69,11124056,-795,0,1678438525,12958.013353099996,218.6167125600041,54478.719156240004
2023-03-10,08:55:27.000,69,11124072,-795,0,1678438526,12958.00661679,218.5673686500013,54478.74710472
2023-03-10,08:55:28.000,69,11124061,-795,0,1678438527,12958.121134059991,218.58851603999938,54478.886847120004
2023-03-10,08:55:29.000,69,11124048,-795,0,1678438528,12958.094188819996,218.6167125600041,54478.87986000001
2023-03-10,08:55:30.000,69,11124025,-795,0,1678438529,12958.121134059991,218.6167125600041,54478.87287288
2023-03-10,08:55:31.000,69,11124041,-795,0,1678438530,12958.04703465,218.60966343000473,54478.82396304
2023-03-10,08:55:32.000,69,11124064,-795,0,1678438531,12958.02008940999,218.58851603999938,54478.670246400005
2023-03-10,08:55:33.000,69,11124054,-795,0,1678438532,12958.033562029996,218.60966343000473,54478.76107896001
2023-03-10,08:55:34.000,69,11124087,-795,0,1678438533,12958.02008940999,218.57441778000066,54478.74710472
2023-03-10,08:55:35.000,69,11124051,-795,0,1678438534,12958.100925129991,218.55327039000258,54478.79601456
2023-03-10,08:55:36.000,69,11124079,-795,0,1678438535,12958.060507269991,218.58851603999938,54478.78204032001
2023-03-10,08:55:37.000,69,11124086,-795,0,1678438536,12958.053770959996,218.53917213000386,54478.64229792001
2023-03-10,08:55:38.000,69,11124042,-795,0,1678438537,12957.972935239995,218.5673686500013,54478.572426720006
2023-03-10,08:55:39.000,69,11124071,-795,0,1678438538,12958.060507269991,218.58851603999938,54478.73313048001
2023-03-10,08:55:40.000,69,11124091,-795,0,1678438539,12958.08745251,218.58146691000002,54478.80300168
2023-03-10,08:55:41.000,69,11124105,-795,0,1678438540,12958.033562029996,218.59556516999874,54478.76107896001
2023-03-10,08:55:42.000,69,11124064,-795,0,1678438541,12958.10766144,218.58146691000002,54478.73313048001
2023-03-10,08:55:43.000,69,11124045,-795,0,1678438542,12958.060507269991,218.5673686500013,54478.58640096
2023-03-10,08:55:44.000,69,11124085,-795,0,1678438543,12958.080716199991,218.60966343000473,54478.67723352
2023-03-10,08:55:45.000,69,11124090,-795,0,1678438544,12958.121134059991,218.59556516999874,54478.83095016001
2023-03-10,08:55:46.000,69,11124031,-795,0,1678438545,12958.134606679996,218.6026142999981,54478.74710472
2023-03-10,08:55:47.000,69,11124064,-795,0,1678438546,12958.148079300001,218.57441778000066,54478.705182
2023-03-10,08:55:48.000,69,11124059,-795,0,1678438547,12958.080716199991,218.59556516999874,54478.6003752
2023-03-10,08:55:49.000,69,11124044,-795,0,1678438548,12958.100925129991,218.5673686500013,54478.62832368
2023-03-10,08:55:50.000,69,11124052,-795,0,1678438549,12958.134606679996,218.58851603999938,54478.719156240004
2023-03-10,08:55:51.000,69,11124059,-795,0,1678438550,12958.12787037,218.5673686500013,54478.68422064001
2023-03-10,08:55:52.000,69,11124112,-795,0,1678438551,12958.10766144,218.58146691000002,54478.57941384
2023-03-10,08:55:53.000,69,11124066,-795,0,1678438552,12958.094188819996,218.54622126000322,54478.65627216
2023-03-10,08:55:54.000,69,11124043,-795,0,1678438553,12958.161551919991,218.58146691000002,54478.75409184
2023-03-10,08:55:55.000,69,11124022,-795,0,1678438554,12958.141342989991,218.5673686500013,54478.66325928001
2023-03-10,08:55:56.000,69,11124069,-795,0,1678438555,12958.134606679996,218.53917213000386,54478.66325928001
2023-03-10,08:55:57.000,69,11124058,-795,0,1678438556,12958.100925129991,218.4827790900017,54478.572426720006
2023-03-10,08:55:58.000,69,11124067,-795,0,1678438557,12958.134606679996,218.5039264799998,54478.572426720006
2023-03-10,08:55:59.000,69,11124072,-795,0,1678438558,12958.168288230001,218.5180247399985,54478.69819488
2023-03-10,08:56:00.000,69,11124076,-795,0,1678438559,12958.222178709992,218.5321230000045,54478.71216912001
2023-03-10,08:56:01.000,69,11124009,-795,0,1678438560,12958.181760849991,218.5180247399985,54478.50954264
2023-03-10,08:56:02.000,69,11124070,-795,0,1678438561,12958.249123950001,218.5039264799998,54478.572426720006
2023-03-10,08:56:03.000,69,11124041,-795,0,1678438562,12958.249123950001,218.49687735000043,54478.44665856001
2023-03-10,08:56:04.000,69,11124009,-795,0,1678438563,12958.262596569992,218.4827790900017,54478.502555520005
2023-03-10,08:56:05.000,69,11124061,-795,0,1678438564,12958.228915020001,218.45458257000428,54478.551465360004
2023-03-10,08:56:06.000,69,11124046,-795,0,1678438565,12958.276069189997,218.4827790900017,54478.523516880006
2023-03-10,08:56:07.000,69,11124079,-795,0,1678438566,12958.228915020001,218.43343517999892,54478.4606328
2023-03-10,08:56:08.000,69,11124123,-795,0,1678438567,12958.201969779991,218.41228779000085,54478.49556840001
2023-03-10,08:56:09.000,69,11124092,-795,0,1678438568,12958.282805499992,218.42638604999956,54478.621336560005
2023-03-10,08:56:10.000,69,11124069,-795,0,1678438569,12958.303014429992,218.4193369200002,54478.59338808001
2023-03-10,08:56:11.000,69,11124085,-795,0,1678438570,12958.228915020001,218.3840912700034,54478.4606328
2023-03-10,08:56:12.000,69,11124042,-795,0,1678438571,12958.255860259997,218.37704214000405,54478.47460704001
2023-03-10,08:56:13.000,69,11124058,-795,0,1678438572,12958.228915020001,218.3840912700034,54478.37678736001
2023-03-10,08:56:14.000,69,11124071,-795,0,1678438573,12958.249123950001,218.33474736000062,54478.48159416
2023-03-10,08:56:15.000,69,11124048,-795,0,1678438574,12958.282805499992,218.37704214000405,54478.572426720006
2023-03-10,08:56:16.000,69,11124081,-795,0,1678438575,12958.255860259997,218.36294387999806,54478.453645680005
2023-03-10,08:56:17.000,69,11124031,-795,0,1678438576,12958.276069189997,218.29950171000382,54478.530504
2023-03-10,08:56:18.000,69,11124100,-795,0,1678438577,12958.249123950001,218.36294387999806,54478.453645680005
2023-03-10,08:56:19.000,69,11124073,-795,0,1678438578,12958.289541810002,218.29245258000446,54478.55845248
2023-03-10,08:56:20.000,69,11124053,-795,0,1678438579,12958.262596569992,218.30655084000318,54478.49556840001
2023-03-10,08:56:21.000,69,11124089,-795,0,1678438580,12958.235651329996,218.28540344999783,54478.48159416
2023-03-10,08:56:22.000,69,11124074,-795,0,1678438581,12958.242387639992,218.26425605999975,54478.36281312
2023-03-10,08:56:23.000,69,11124081,-795,0,1678438582,12958.249123950001,218.30655084000318,54478.36980024
2023-03-10,08:56:24.000,69,11124066,-795,0,1678438583,12958.303014429992,218.26425605999975,54478.53749112
2023-03-10,08:56:25.000,69,11124061,-795,0,1678438584,12958.303014429992,218.22901041000296,54478.4606328
2023-03-10,08:56:26.000,69,11124115,-795,0,1678438585,12958.289541810002,218.2572069300004,54478.48858128
2023-03-10,08:56:27.000,69,11124021,-795,0,1678438586,12958.262596569992,218.20081388999824,54478.3907616
2023-03-10,08:56:28.000,69,11124121,-795,0,1678438587,12958.215442399996,218.2219612800036,54478.34883888001
2023-03-10,08:56:29.000,69,11124044,-795,0,1678438588,12958.215442399996,218.17966650000017,54478.34185176
2023-03-10,08:56:30.000,69,11124085,-795,0,1678438589,12958.228915020001,218.22901041000296,54478.404735840006
2023-03-10,08:56:31.000,69,11124078,-795,0,1678438590,12958.262596569992,218.20786302000488,54478.43268432
2023-03-10,08:56:32.000,69,11124048,-795,0,1678438591,12958.249123950001,218.20081388999824,54478.3208904
2023-03-10,08:56:33.000,69,11124113,-795,0,1678438592,12958.242387639992,218.1726173700008,54478.31390328
2023-03-10,08:56:34.000,69,11124077,-795,0,1678438593,12958.329959670002,218.20786302000488,54478.4606328
2023-03-10,08:56:35.000,69,11124106,-795,0,1678438594,12958.296278119997,218.19376475999888,54478.41871008
2023-03-10,08:56:36.000,69,11124054,-795,0,1678438595,12958.262596569992,218.1726173700008,54478.36980024
2023-03-10,08:56:37.000,69,11124060,-795,0,1678438596,12958.201969779991,218.1585191100021,54478.27896768001
2023-03-10,08:56:38.000,69,11124051,-795,0,1678438597,12958.195233469996,218.1585191100021,54478.285954800005
2023-03-10,08:56:39.000,69,11124044,-795,0,1678438598,12958.134606679996,218.16556824000145,54478.34883888001
2023-03-10,08:56:40.000,69,11124069,-795,0,1678438599,12958.276069189997,218.11622432999866,54478.42569720001
2023-03-10,08:56:41.000,69,11124016,-795,0,1678438600,12958.242387639992,218.1585191100021,54478.3907616
2023-03-10,08:56:42.000,69,11124089,-795,0,1678438601,12958.242387639992,218.137371720004,54478.37678736001
2023-03-10,08:56:43.000,69,11124083,-795,0,1678438602,12958.235651329996,218.12327345999802,54478.37678736001
2023-03-10,08:56:44.000,69,11124078,-795,0,1678438603,12958.249123950001,218.137371720004,54478.404735840006
2023-03-10,08:56:45.000,69,11124101,-795,0,1678438604,12958.222178709992,218.14442085000337,54478.3907616
2023-03-10,08:56:46.000,69,11124067,-795,0,1678438605,12958.181760849991,218.0739295500025,54478.2510192
2023-03-10,08:56:47.000,69,11124077,-795,0,1678438606,12958.181760849991,218.09507694000058,54478.27198056
2023-03-10,08:56:48.000,69,11124046,-795,0,1678438607,12958.316487049997,218.05983129000379,54478.48159416
2023-03-10,08:56:49.000,69,11124073,-795,0,1678438608,12958.282805499992,218.11622432999866,54478.453645680005
2023-03-10,08:56:50.000,69,11124059,-795,0,1678438609,12958.242387639992,218.05278216000443,54478.43268432
2023-03-10,08:56:51.000,69,11124041,-795,0,1678438610,12958.249123950001,218.09507694000058,54478.41172296
2023-03-10,08:56:52.000,69,11124029,-795,0,1678438611,12958.235651329996,218.08097868000186,54478.30691616001
2023-03-10,08:56:53.000,69,11124035,-795,0,1678438612,12958.201969779991,218.05278216000443,54478.31390328
2023-03-10,08:56:54.000,69,11124069,-795,0,1678438613,12958.215442399996,218.03163476999907,54478.383774480004
2023-03-10,08:56:55.000,69,11124057,-795,0,1678438614,12958.188497160001,218.0739295500025,54478.39774872001
2023-03-10,08:56:56.000,69,11124087,-795,0,1678438615,12958.161551919991,218.06688042000314,54478.355826000006
2023-03-10,08:56:57.000,69,11124071,-795,0,1678438616,12958.161551919991,218.01753651000035,54478.34883888001
2023-03-10,08:56:58.000,69,11124092,-795,0,1678438617,12958.215442399996,218.03163476999907,54478.48858128
2023-03-10,08:56:59.000,69,11123999,-795,0,1678438618,12958.168288230001,218.0457330299978,54478.31390328
2023-03-10,08:57:00.000,69,11124042,-795,0,1678438619,12958.181760849991,218.0457330299978,54478.39774872001
2023-03-10,08:57:01.000,69,11124062,-795,0,1678438620,12958.175024539996,218.03868389999843,54478.4606328
2023-03-10,08:57:02.000,69,11124033,-795,0,1678438621,12958.188497160001,218.03163476999907,54478.31390328
2023-03-10,08:57:03.000,69,11124088,-795,0,1678438622,12958.134606679996,218.05278216000443,54478.3208904
2023-03-10,08:57:04.000,69,11124063,-795,0,1678438623,12958.168288230001,218.06688042000314,54478.41871008
2023-03-10,08:57:05.000,69,11124078,-795,0,1678438624,12958.249123950001,218.05983129000379,54478.530504
2023-03-10,08:57:06.000,69,11124033,-795,0,1678438625,12958.255860259997,218.08802781000122,54478.47460704001
2023-03-10,08:57:07.000,69,11124046,-795,0,1678438626,12958.228915020001,218.03163476999907,54478.49556840001
2023-03-10,08:57:08.000,69,11124068,-795,0,1678438627,12958.188497160001,218.03868389999843,54478.29992904
2023-03-10,08:57:09.000,69,11124007,-795,0,1678438628,12958.181760849991,218.10212606999994,54478.34883888001
2023-03-10,08:57:10.000,69,11124035,-795,0,1678438629,12958.262596569992,218.0245856399997,54478.502555520005
2023-03-10,08:57:11.000,69,11124081,-795,0,1678438630,12958.235651329996,218.08097868000186,54478.4606328
2023-03-10,08:57:12.000,69,11124027,-795,0,1678438631,12958.249123950001,218.08097868000186,54478.55845248
2023-03-10,08:57:13.000,69,11124067,-795,0,1678438632,12958.201969779991,218.09507694000058,54478.48858128
2023-03-10,08:57:14.000,69,11124045,-795,0,1678438633,12958.228915020001,218.0739295500025,54478.36281312
2023-03-10,08:57:15.000,69,11124066,-795,0,1678438634,12958.249123950001,218.05983129000379,54478.48858128
2023-03-10,08:57:16.000,69,11124055,-795,0,1678438635,12958.215442399996,218.12327345999802,54478.4606328
2023-03-10,08:57:17.000,69,11124053,-795,0,1678438636,12958.228915020001,218.12327345999802,54478.48858128
2023-03-10,08:57:18.000,69,11124072,-795,0,1678438637,12958.188497160001,218.13032259000465,54478.42569720001
2023-03-10,08:57:19.000,69,11124092,-795,0,1678438638,12958.154815609996,218.1726173700008,54478.43967144
2023-03-10,08:57:20.000,69,11124094,-795,0,1678438639,12958.255860259997,218.18671562999953,54478.59338808001
2023-03-10,08:57:21.000,69,11124079,-795,0,1678438640,12958.262596569992,218.14442085000337,54478.66325928001
2023-03-10,08:57:22.000,69,11124037,-795,0,1678438641,12958.296278119997,218.17966650000017,54478.62832368
2023-03-10,08:57:23.000,69,11124067,-795,0,1678438642,12958.215442399996,218.19376475999888,54478.502555520005
2023-03-10,08:57:24.000,69,11124021,-795,0,1678438643,12958.228915020001,218.16556824000145,54478.551465360004
2023-03-10,08:57:25.000,69,11124118,-795,0,1678438644,12958.269332880001,218.18671562999953,54478.61434944001
2023-03-10,08:57:26.000,69,11124056,-795,0,1678438645,12958.276069189997,218.1726173700008,54478.57941384
2023-03-10,08:57:27.000,69,11124077,-795,0,1678438646,12958.228915020001,218.20081388999824,54478.51652976001
2023-03-10,08:57:28.000,69,11124046,-795,0,1678438647,12958.235651329996,218.2219612800036,54478.55845248
2023-03-10,08:57:29.000,69,11124108,-795,0,1678438648,12958.289541810002,218.25015780000103,54478.670246400005
2023-03-10,08:57:30.000,69,11124058,-795,0,1678438649,12958.309750740002,218.22901041000296,54478.719156240004
2023-03-10,08:57:31.000,69,11124057,-795,0,1678438650,12958.303014429992,218.2219612800036,54478.67723352
2023-03-10,08:57:32.000,69,11124053,-795,0,1678438651,12958.201969779991,218.2219612800036,54478.51652976001
2023-03-10,08:57:33.000,69,11124063,-795,0,1678438652,12958.215442399996,218.24310867000167,54478.55845248
2023-03-10,08:57:34.000,69,11124062,-795,0,1678438653,12958.282805499992,218.25015780000103,54478.62832368
2023-03-10,08:57:35.000,69,11124061,-795,0,1678438654,12958.255860259997,218.2713051899991,54478.64229792001
2023-03-10,08:57:36.000,69,11124099,-795,0,1678438655,12958.242387639992,218.2713051899991,54478.621336560005
2023-03-10,08:57:37.000,69,11124077,-795,0,1678438656,12958.255860259997,218.2219612800036,54478.6353108
2023-03-10,08:57:38.000,69,11124060,-795,0,1678438657,12958.269332880001,218.30655084000318,54478.60736232
2023-03-10,08:57:39.000,69,11124027,-795,0,1678438658,12958.249123950001,218.27835431999847,54478.65627216
2023-03-10,08:57:40.000,69,11124117,-795,0,1678438659,12958.175024539996,218.2713051899991,54478.502555520005
2023-03-10,08:57:41.000,69,11124097,-795,0,1678438660,12958.309750740002,218.29950171000382,54478.62832368
2023-03-10,08:57:42.000,69,11124067,-795,0,1678438661,12958.255860259997,218.29950171000382,54478.41172296
2023-03-10,08:57:43.000,69,11124043,-795,0,1678438662,12958.296278119997,218.27835431999847,54478.572426720006
2023-03-10,08:57:44.000,69,11124057,-795,0,1678438663,12958.343432289992,218.29245258000446,54478.67723352
2023-03-10,08:57:45.000,69,11124046,-795,0,1678438664,12958.329959670002,218.28540344999783,54478.75409184
2023-03-10,08:57:46.000,69,11124068,-795,0,1678438665,12958.316487049997,218.27835431999847,54478.66325928001
2023-03-10,08:57:47.000,69,11124069,-795,0,1678438666,12958.269332880001,218.29245258000446,54478.50954264
2023-03-10,08:57:48.000,69,11124088,-795,0,1678438667,12958.309750740002,218.29950171000382,54478.57941384
2023-03-10,08:57:49.000,69,11124099,-795,0,1678438668,12958.343432289992,218.29950171000382,54478.65627216
2023-03-10,08:57:50.000,69,11124081,-795,0,1678438669,12958.323223359992,218.31359997000254,54478.62832368
2023-03-10,08:57:51.000,69,11124108,-795,0,1678438670,12958.343432289992,218.3206491000019,54478.64229792001
2023-03-10,08:57:52.000,69,11124092,-795,0,1678438671,12958.363641219992,218.31359997000254,54478.61434944001
2023-03-10,08:57:53.000,69,11124082,-795,0,1678438672,12958.383850149992,218.29950171000382,54478.58640096
2023-03-10,08:57:54.000,69,11124069,-795,0,1678438673,12958.417531699997,218.29950171000382,54478.66325928001
2023-03-10,08:57:55.000,69,11124106,-795,0,1678438674,12958.383850149992,218.3206491000019,54478.64928504
2023-03-10,08:57:56.000,69,11124082,-795,0,1678438675,12958.404059079992,218.31359997000254,54478.59338808001
2023-03-10,08:57:57.000,69,11124095,-795,0,1678438676,12958.316487049997,218.27835431999847,54478.41871008
2023-03-10,08:57:58.000,69,11124115,-795,0,1678438677,12958.363641219992,218.34179648999998,54478.572426720006
2023-03-10,08:57:59.000,69,11124081,-795,0,1678438678,12958.417531699997,218.29245258000446,54478.65627216
2023-03-10,08:58:00.000,69,11124070,-795,0,1678438679,12958.451213250002,218.27835431999847,54478.719156240004
2023-03-10,08:58:01.000,69,11124088,-795,0,1678438680,12958.444476939992,218.27835431999847,54478.69120776001
2023-03-10,08:58:02.000,69,11124072,-795,0,1678438681,12958.424268009992,218.31359997000254,54478.60736232
2023-03-10,08:58:03.000,69,11124041,-795,0,1678438682,12958.451213250002,218.30655084000318,54478.68422064001
2023-03-10,08:58:04.000,69,11124084,-635,0,1678438683,12958.444476939992,218.30655084000318,54478.60736232
2023-03-10,08:58:05.000,69,11124041,-795,0,1678438684,12958.410795390002,218.29950171000382,54478.58640096
2023-03-10,08:58:06.000,69,11124062,-795,0,1678438685,12958.390586460002,218.28540344999783,54478.572426720006
2023-03-10,08:58:07.000,69,11124105,-795,0,1678438686,12958.377113839997,218.30655084000318,54478.54447824001
2023-03-10,08:58:08.000,69,11124026,-795,0,1678438687,12958.431004320002,218.3206491000019,54478.71216912001
2023-03-10,08:58:09.000,69,11124047,-795,0,1678438688,12958.464685869993,218.29245258000446,54478.69819488
2023-03-10,08:58:10.000,69,11124062,-795,0,1678438689,12958.451213250002,218.29950171000382,54478.78204032001
2023-03-10,08:58:11.000,69,11124099,-795,0,1678438690,12958.444476939992,218.29245258000446,54478.68422064001
2023-03-10,08:58:12.000,69,11124120,-795,0,1678438691,12958.377113839997,218.29950171000382,54478.55845248
2023-03-10,08:58:13.000,69,11124042,-795,0,1678438692,12958.363641219992,218.2713051899991,54478.58640096
2023-03-10,08:58:14.000,69,11124098,-795,0,1678438693,12958.478158489997,218.27835431999847,54478.67723352
2023-03-10,08:58:15.000,69,11124089,-795,0,1678438694,12958.424268009992,218.26425605999975,54478.719156240004
2023-03-10,08:58:16.000,69,11124061,-795,0,1678438695,12958.417531699997,218.27835431999847,54478.62832368
2023-03-10,08:58:17.000,69,11124054,-795,0,1678438696,12958.457949559997,218.28540344999783,54478.621336560005
2023-03-10,08:58:18.000,69,11124072,-795,0,1678438697,12958.484894799993,218.2713051899991,54478.72614336
2023-03-10,08:58:19.000,69,11124042,-795,0,1678438698,12958.505103729993,218.2572069300004,54478.72614336
2023-03-10,08:58:20.000,69,11124071,-795,0,1678438699,12958.484894799993,218.26425605999975,54478.71216912001
2023-03-10,08:58:21.000,69,11124056,-795,0,1678438700,12958.511840040002,218.2713051899991,54478.719156240004
2023-03-10,08:58:22.000,69,11124065,-795,0,1678438701,12958.444476939992,218.27835431999847,54478.621336560005
2023-03-10,08:58:23.000,69,11124097,-795,0,1678438702,12958.471422180002,218.2572069300004,54478.53749112
2023-03-10,08:58:24.000,69,11124058,-795,0,1678438703,12958.552257900003,218.2713051899991,54478.72614336
2023-03-10,08:58:25.000,69,11124016,-795,0,1678438704,12958.585939449993,218.26425605999975,54478.74710472
2023-03-10,08:58:26.000,69,11124068,-795,0,1678438705,12958.619620999998,218.26425605999975,54478.74710472
2023-03-10,08:58:27.000,69,11124066,-795,0,1678438706,12958.585939449993,218.26425605999975,54478.58640096
2023-03-10,08:58:28.000,69,11124066,-795,0,1678438707,12958.612884689988,218.26425605999975,54478.621336560005
2023-03-10,08:58:29.000,69,11124017,-795,0,1678438708,12958.612884689988,218.23605954000232,54478.66325928001
2023-03-10,08:58:30.000,69,11124042,-795,0,1678438709,12958.606148379993,218.26425605999975,54478.6003752
2023-03-10,08:58:31.000,69,11124047,-795,0,1678438710,12958.626357309993,218.22901041000296,54478.69819488
2023-03-10,08:58:32.000,69,11124058,-795,0,1678438711,12958.619620999998,218.26425605999975,54478.59338808001
2023-03-10,08:58:33.000,69,11124078,-795,0,1678438712,12958.565730519993,218.20081388999824,54478.59338808001
2023-03-10,08:58:34.000,69,11124097,-795,0,1678438713,12958.646566239993,218.22901041000296,54478.72614336
2023-03-10,08:58:35.000,69,11124008,-795,0,1678438714,12958.626357309993,218.20081388999824,54478.64229792001
2023-03-10,08:58:36.000,69,11124081,-795,0,1678438715,12958.646566239993,218.14442085000337,54478.6003752
2023-03-10,08:58:37.000,69,11124030,-795,0,1678438716,12958.599412069998,218.16556824000145,54478.49556840001
2023-03-10,08:58:38.000,69,11124038,-795,0,1678438717,12958.545521589993,218.17966650000017,54478.551465360004
2023-03-10,08:58:39.000,69,11124051,-795,0,1678438718,12958.619620999998,218.16556824000145,54478.62832368
2023-03-10,08:58:40.000,69,11124100,-795,0,1678438719,12958.612884689988,218.19376475999888,54478.68422064001
2023-03-10,08:58:41.000,69,11124039,-795,0,1678438720,12958.505103729993,218.21491215000424,54478.43268432
2023-03-10,08:58:42.000,69,11124054,-795,0,1678438721,12958.599412069998,218.19376475999888,54478.48858128
2023-03-10,08:58:43.000,69,11124003,-795,0,1678438722,12958.639829929998,218.16556824000145,54478.57941384
2023-03-10,08:58:44.000,69,11124119,-795,0,1678438723,12958.653302549988,218.16556824000145,54478.54447824001
2023-03-10,08:58:45.000,69,11124087,-795,0,1678438724,12958.633093619988,218.137371720004,54478.572426720006
2023-03-10,08:58:46.000,69,11124045,-795,0,1678438725,12958.619620999998,218.1585191100021,54478.41871008
2023-03-10,08:58:47.000,69,11124102,-795,0,1678438726,12958.592675759988,218.1726173700008,54478.4606328
2023-03-10,08:58:48.000,69,11124103,-795,0,1678438727,12958.666775169993,218.12327345999802,54478.56543960001
2023-03-10,08:58:49.000,69,11124055,-795,0,1678438728,12958.660038859998,218.11622432999866,54478.55845248
2023-03-10,08:58:50.000,69,11124063,-795,0,1678438729,12958.646566239993,218.17966650000017,54478.62832368
2023-03-10,08:58:51.000,69,11124036,-795,0,1678438730,12958.660038859998,218.14442085000337,54478.60736232
2023-03-10,08:58:52.000,69,11124120,-795,0,1678438731,12958.619620999998,218.14442085000337,54478.34883888001
2023-03-10,08:58:53.000,69,11124033,-795,0,1678438732,12958.626357309993,218.1726173700008,54478.43268432
2023-03-10,08:58:54.000,69,11124107,-795,0,1678438733,12958.686984099993,218.1091751999993,54478.51652976001
2023-03-10,08:58:55.000,69,11124071,-795,0,1678438734,12958.700456719998,218.0739295500025,54478.54447824001
2023-03-10,08:58:56.000,69,11124052,-795,0,1678438735,12958.639829929998,218.11622432999866,54478.36281312
2023-03-10,08:58:57.000,69,11124068,-795,0,1678438736,12958.700456719998,218.08097868000186,54478.46761992
2023-03-10,08:58:58.000,69,11124066,-795,0,1678438737,12958.700456719998,218.08802781000122,54478.61434944001
2023-03-10,08:58:59.000,69,11124027,-795,0,1678438738,12958.700456719998,218.03163476999907,54478.56543960001
2023-03-10,08:59:00.000,69,11124078,-795,0,1678438739,12958.707193029994,218.05983129000379,54478.49556840001
2023-03-10,08:59:01.000,69,11124034,-795,0,1678438740,12958.646566239993,218.08097868000186,54478.37678736001
2023-03-10,08:59:02.000,69,11124114,-795,0,1678438741,12958.673511479989,218.03868389999843,54478.3907616
2023-03-10,08:59:03.000,69,11124051,-795,0,1678438742,12958.639829929998,218.01753651000035,54478.404735840006
2023-03-10,08:59:04.000,69,11124103,-795,0,1678438743,12958.767819819994,218.00343825000164,54478.50954264
2023-03-10,08:59:05.000,69,11124051,-795,0,1678438744,12958.747610889994,217.99638912000228,54478.57941384
2023-03-10,08:59:06.000,69,11124107,-795,0,1678438745,12958.808237679994,217.9470452099995,54478.56543960001
2023-03-10,08:59:07.000,69,11124004,-795,0,1678438746,12958.720665649998,217.96819260000484,54478.34883888001
2023-03-10,08:59:08.000,69,11124020,-795,0,1678438747,12958.754347199989,217.9470452099995,54478.4606328
2023-03-10,08:59:09.000,69,11124087,-795,0,1678438748,12958.740874579998,217.96819260000484,54478.39774872001
2023-03-10,08:59:10.000,69,11124062,-795,0,1678438749,12958.801501369999,217.91884869000205,54478.49556840001
2023-03-10,08:59:11.000,69,11124102,-795,0,1678438750,12958.788028749994,217.9752417300042,54478.50954264
2023-03-10,08:59:12.000,69,11124053,-795,0,1678438751,12958.788028749994,217.95409433999885,54478.4606328
2023-03-10,08:59:13.000,69,11124098,-795,0,1678438752,12958.774556129989,217.9117995600027,54478.453645680005
2023-03-10,08:59:14.000,69,11124087,-795,0,1678438753,12958.90254602,217.8906521700046,54478.6003752
2023-03-10,08:59:15.000,69,11124019,-795,0,1678438754,12958.848655539994,217.9117995600027,54478.6003752
2023-03-10,08:59:16.000,69,11124052,-795,0,1678438755,12958.92275495,217.91884869000205,54478.523516880006
2023-03-10,08:59:17.000,69,11124060,-795,0,1678438756,12958.83518291999,217.89770130000397,54478.41172296
2023-03-10,08:59:18.000,69,11124117,-795,0,1678438757,12958.841919229999,217.88360303999798,54478.41172296
2023-03-10,08:59:19.000,69,11124074,-795,0,1678438758,12958.862128159999,217.89770130000397,54478.39774872001
2023-03-10,08:59:20.000,69,11124067,-795,0,1678438759,12958.949700189994,217.8272100000031,54478.61434944001
2023-03-10,08:59:21.000,69,11124080,-795,0,1678438760,12958.949700189994,217.8624556499999,54478.54447824001
2023-03-10,08:59:22.000,69,11124058,-795,0,1678438761,12958.93622756999,217.86950477999926,54478.48858128
2023-03-10,08:59:23.000,69,11124026,-795,0,1678438762,12958.969909119995,217.84835739000118,54478.61434944001
2023-03-10,08:59:24.000,69,11124064,-795,0,1678438763,12958.92275495,217.83425913000247,54478.59338808001
2023-03-10,08:59:25.000,69,11124040,-795,0,1678438764,12958.96317281,217.8624556499999,54478.61434944001
2023-03-10,08:59:26.000,69,11124081,-795,0,1678438765,12958.91601863999,217.8272100000031,54478.48159416
2023-03-10,08:59:27.000,69,11124094,-795,0,1678438766,12958.929491259994,217.84130826000182,54478.46761992
2023-03-10,08:59:28.000,69,11124057,-795,0,1678438767,12959.0237996,217.8131117400044,54478.69120776001
2023-03-10,08:59:29.000,69,11124080,-795,0,1678438768,12959.05748114999,217.8272100000031,54478.670246400005
2023-03-10,08:59:30.000,69,11124038,-675,0,1678438769,12959.04400853,217.8131117400044,54478.670246400005
2023-03-10,08:59:31.000,69,11124048,-795,0,1678438770,12959.04400853,217.8131117400044,54478.670246400005
2023-03-10,08:59:32.000,69,11124052,-795,0,1678438771,12959.030535909995,217.74262044000352,54478.502555520005
2023-03-10,08:59:33.000,69,11124051,-795,0,1678438772,12959.03727221999,217.73557131000416,54478.523516880006
2023-03-10,08:59:34.000,69,11124074,-795,0,1678438773,12959.01706328999,217.69327653000073,54478.530504
2023-03-10,08:59:35.000,69,11124104,-795,0,1678438774,12959.10463532,217.74262044000352,54478.65627216
2023-03-10,08:59:36.000,69,11124063,-795,0,1678438775,12959.10463532,217.7144239199988,54478.6353108
2023-03-10,08:59:37.000,69,11124083,-795,0,1678438776,12959.12484425,217.69327653000073,54478.62832368
2023-03-10,08:59:38.000,69,11124100,-795,0,1678438777,12959.11810793999,217.67212914000265,54478.621336560005
2023-03-10,08:59:39.000,69,11124082,-795,0,1678438778,12959.050744839995,217.7003256600001,54478.502555520005
2023-03-10,08:59:40.000,69,11124090,-795,0,1678438779,12959.111371629995,217.7003256600001,54478.59338808001
2023-03-10,08:59:41.000,69,11124084,-795,0,1678438780,12959.08442639,217.68622740000137,54478.6353108
2023-03-10,08:59:42.000,69,11124053,-795,0,1678438781,12959.030535909995,217.65803088000393,54478.30691616001
2023-03-10,08:59:43.000,69,11124075,-795,0,1678438782,12959.04400853,217.68622740000137,54478.453645680005
2023-03-10,08:59:44.000,69,11124062,-755,0,1678438783,12959.14505318,217.6650800100033,54478.719156240004
2023-03-10,08:59:45.000,69,11124045,-795,0,1678438784,12959.131580559995,217.64393261999794,54478.64229792001
2023-03-10,08:59:46.000,69,11124043,-795,0,1678438785,12959.16526211,217.65803088000393,54478.67723352
2023-03-10,08:59:47.000,69,11124049,-795,0,1678438786,12959.10463532,217.63688348999858,54478.53749112
2023-03-10,08:59:48.000,69,11124024,-795,0,1678438787,12959.111371629995,217.65098175000458,54478.55845248
2023-03-10,08:59:49.000,69,11124064,-795,0,1678438788,12959.10463532,217.63688348999858,54478.59338808001
2023-03-10,08:59:50.000,69,11124091,-795,0,1678438789,12959.111371629995,217.62278522999986,54478.55845248
2023-03-10,08:59:51.000,69,11124035,-795,0,1678438790,12959.09789900999,217.65803088000393,54478.64928504
2023-03-10,08:59:52.000,69,11124075,-795,0,1678438791,12959.08442639,217.65803088000393,54478.49556840001
2023-03-10,08:59:53.000,69,11124060,-795,0,1678438792,12959.06421746,217.64393261999794,54478.51652976001
2023-03-10,08:59:54.000,69,11124107,-795,0,1678438793,12959.11810793999,217.63688348999858,54478.68422064001
2023-03-10,08:59:55.000,69,11124027,-795,0,1678438794,12959.05748114999,217.65803088000393,54478.64229792001
2023-03-10,08:59:56.000,69,11124069,-795,0,1678438795,12959.09789900999,217.62983435999922,54478.60736232
2023-03-10,08:59:57.000,69,11124074,-795,0,1678438796,12959.010326979995,217.64393261999794,54478.453645680005
2023-03-10,08:59:58.000,69,11124041,-795,0,1678438797,12959.03727221999,217.60868697000114,54478.46761992
2023-03-10,08:59:59.000,69,11124036,-795,0,1678438798,12959.05748114999,217.6157361000005,54478.572426720006
2023-03-10,09:00:00.000,69,11124066,-795,0,1678438799,12959.04400853,217.62983435999922,54478.6003752
2023-03-10,09:00:01.000,69,11124056,-795,0,1678438800,12958.99685435999,217.6157361000005,54478.50954264
2023-03-10,09:00:02.000,69,11124094,-795,0,1678438801,12959.01706328999,217.60868697000114,54478.51652976001
2023-03-10,09:00:03.000,69,11124024,-795,0,1678438802,12959.01706328999,217.60163784000179,54478.57941384
2023-03-10,09:00:04.000,69,11124066,-795,0,1678438803,12959.06421746,217.60163784000179,54478.57941384
2023-03-10,09:00:05.000,69,11124050,-795,0,1678438804,12958.990118049995,217.6157361000005,54478.57941384
2023-03-10,09:00:06.000,69,11124039,-795,0,1678438805,12958.95643649999,217.63688348999858,54478.49556840001
2023-03-10,09:00:07.000,69,11124106,-795,0,1678438806,12958.91601863999,217.60868697000114,54478.4606328
2023-03-10,09:00:08.000,69,11124094,-795,0,1678438807,12959.010326979995,217.6157361000005,54478.64928504
2023-03-10,09:00:09.000,69,11124105,-795,0,1678438808,12958.98338174,217.62983435999922,54478.68422064001
2023-03-10,09:00:10.000,69,11124076,-795,0,1678438809,12959.03727221999,217.64393261999794,54478.68422064001
2023-03-10,09:00:11.000,69,11124068,-795,0,1678438810,12958.96317281,217.62983435999922,54478.64928504
2023-03-10,09:00:12.000,69,11124061,-795,0,1678438811,12958.969909119995,217.62983435999922,54478.453645680005
2023-03-10,09:00:13.000,69,11124044,-795,0,1678438812,12958.92275495,217.64393261999794,54478.502555520005
2023-03-10,09:00:14.000,69,11124088,-795,0,1678438813,12958.990118049995,217.62983435999922,54478.61434944001
2023-03-10,09:00:15.000,69,11124073,-795,0,1678438814,12958.95643649999,217.62983435999922,54478.60736232
2023-03-10,09:00:16.000,69,11124079,-795,0,1678438815,12958.95643649999,217.65098175000458,54478.50954264
2023-03-10,09:00:17.000,69,11124058,-795,0,1678438816,12958.92275495,217.62278522999986,54478.55845248
2023-03-10,09:00:18.000,69,11124054,-795,0,1678438817,12958.969909119995,217.63688348999858,54478.64229792001
2023-03-10,09:00:19.000,69,11124055,-795,0,1678438818,12958.94296388,217.59458871000243,54478.60736232
2023-03-10,09:00:20.000,69,11124090,-795,0,1678438819,12958.95643649999,217.5804904500037,54478.572426720006
2023-03-10,09:00:21.000,69,11124110,-795,0,1678438820,12958.94296388,217.5804904500037,54478.59338808001
2023-03-10,09:00:22.000,69,11124065,-795,0,1678438821,12958.89580970999,217.5663921899977,54478.43967144
2023-03-10,09:00:23.000,69,11124054,-795,0,1678438822,12958.83518291999,217.57344132000435,54478.530504
2023-03-10,09:00:24.000,69,11124119,-795,0,1678438823,12958.909282329994,217.53819567000028,54478.67723352
2023-03-10,09:00:25.000,69,11124056,-795,0,1678438824,12958.92275495,217.5804904500037,54478.71216912001
2023-03-10,09:00:26.000,69,11124051,-795,0,1678438825,12958.909282329994,217.5170482800022,54478.64928504
2023-03-10,09:00:27.000,69,11124082,-795,0,1678438826,12958.821710299999,217.54524479999964,54478.43268432
2023-03-10,09:00:28.000,69,11124067,-795,0,1678438827,12958.862128159999,217.53114654000092,54478.47460704001
2023-03-10,09:00:29.000,69,11124097,-795,0,1678438828,12958.841919229999,217.53819567000028,54478.54447824001
2023-03-10,09:00:30.000,69,11124087,-795,0,1678438829,12958.83518291999,217.5170482800022,54478.49556840001
2023-03-10,09:00:31.000,69,11124053,-795,0,1678438830,12958.868864469994,217.53819567000028,54478.551465360004
2023-03-10,09:00:32.000,69,11124100,-795,0,1678438831,12958.821710299999,217.53819567000028,54478.43268432
2023-03-10,09:00:33.000,69,11124069,-795,0,1678438832,12958.801501369999,217.49590089000412,54478.39774872001
2023-03-10,09:00:34.000,69,11124097,-795,0,1678438833,12958.821710299999,217.49590089000412,54478.48858128
2023-03-10,09:00:35.000,69,11124036,-795,0,1678438834,12958.794765059989,217.46065524000005,54478.54447824001
2023-03-10,09:00:36.000,69,11124066,-795,0,1678438835,12958.754347199989,217.48885176000476,54478.48159416
2023-03-10,09:00:37.000,69,11124062,-795,0,1678438836,12958.700456719998,217.48885176000476,54478.34883888001
2023-03-10,09:00:38.000,69,11124084,-795,0,1678438837,12958.673511479989,217.43950785000197,54478.30691616001
2023-03-10,09:00:39.000,69,11124102,-795,0,1678438838,12958.680247789998,217.48885176000476,54478.36980024
2023-03-10,09:00:40.000,69,11124063,-795,0,1678438839,12958.740874579998,217.46065524000005,54478.55845248
2023-03-10,09:00:41.000,69,11124097,-795,0,1678438840,12958.734138269989,217.48885176000476,54478.55845248
2023-03-10,09:00:42.000,69,11124069,-795,0,1678438841,12958.666775169993,217.4536061100007,54478.4606328
2023-03-10,09:00:43.000,69,11124068,-795,0,1678438842,12958.592675759988,217.41131133000454,54478.12525104
2023-03-10,09:00:44.000,69,11124060,-795,0,1678438843,12958.633093619988,217.44655698000133,54478.37678736001
2023-03-10,09:00:45.000,69,11124098,-795,0,1678438844,12958.673511479989,217.42540959000326,54478.48858128
2023-03-10,09:00:46.000,69,11124070,-795,0,1678438845,12958.653302549988,217.4536061100007,54478.34185176
2023-03-10,09:00:47.000,69,11124052,-795,0,1678438846,12958.606148379993,217.43950785000197,54478.41172296
2023-03-10,09:00:48.000,69,11124060,-795,0,1678438847,12958.693720409989,217.43245872000261,54478.54447824001
2023-03-10,09:00:49.000,69,11124067,-795,0,1678438848,12958.707193029994,217.4183604600039,54478.56543960001
2023-03-10,09:00:50.000,69,11124120,-795,0,1678438849,12958.700456719998,217.44655698000133,54478.572426720006
2023-03-10,09:00:51.000,69,11124063,-795,0,1678438850,12958.653302549988,217.39016393999918,54478.51652976001
2023-03-10,09:00:52.000,69,11124090,-795,0,1678438851,12958.572466829988,217.4042621999979,54478.29992904
2023-03-10,09:00:53.000,69,11123998,-795,0,1678438852,12958.612884689988,217.39016393999918,54478.36980024
2023-03-10,09:00:54.000,69,11124114,-795,0,1678438853,12958.626357309993,217.4042621999979,54478.42569720001
2023-03-10,09:00:55.000,69,11124077,-795,0,1678438854,12958.612884689988,217.39016393999918,54478.4606328
2023-03-10,09:00:56.000,69,11124073,-795,0,1678438855,12958.565730519993,217.4042621999979,54478.41871008
2023-03-10,09:00:57.000,69,11124073,-795,0,1678438856,12958.558994209998,217.37606568000047,54478.3907616
2023-03-10,09:00:58.000,69,11124029,-795,0,1678438857,12958.612884689988,217.36196742000175,54478.48858128
2023-03-10,09:00:59.000,69,11124063,-795,0,1678438858,12958.606148379993,217.36196742000175,54478.49556840001
2023-03-10,09:01:00.000,69,11124075,-795,0,1678438859,12958.552257900003,217.3690165500011,54478.404735840006
2023-03-10,09:01:01.000,69,11124124,-795,0,1678438860,12958.552257900003,217.3337709000043,54478.41172296
2023-03-10,09:01:02.000,69,11124084,-795,0,1678438861,12958.451213250002,217.31967263999832,54478.216083600004
2023-03-10,09:01:03.000,69,11124054,-795,0,1678438862,12958.484894799993,217.29852525000024,54478.26499344
2023-03-10,09:01:04.000,69,11124074,-795,0,1678438863,12958.585939449993,217.3337709000043,54478.404735840006
2023-03-10,09:01:05.000,69,11124072,-795,0,1678438864,12958.558994209998,217.29852525000024,54478.42569720001
2023-03-10,09:01:06.000,69,11124115,-795,0,1678438865,12958.511840040002,217.3055743799996,54478.383774480004
2023-03-10,09:01:07.000,69,11124085,-795,0,1678438866,12958.451213250002,217.2703287300028,54478.16018664001
2023-03-10,09:01:08.000,69,11124104,-795,0,1678438867,12958.491631110002,217.34082003000367,54478.29294192
2023-03-10,09:01:09.000,69,11124061,-795,0,1678438868,12958.498367419998,217.28442699000152,54478.32787752001
2023-03-10,09:01:10.000,69,11124067,-795,0,1678438869,12958.525312659993,217.3337709000043,54478.29992904
2023-03-10,09:01:11.000,69,11124044,-795,0,1678438870,12958.498367419998,217.36196742000175,54478.29992904
2023-03-10,09:01:12.000,69,11124065,-795,0,1678438871,12958.478158489997,217.3549182900024,54478.23005784001
2023-03-10,09:01:13.000,69,11124083,-795,0,1678438872,12958.511840040002,217.32672176999768,54478.23005784001
2023-03-10,09:01:14.000,69,11124058,-795,0,1678438873,12958.484894799993,217.3337709000043,54478.20909648001
2023-03-10,09:01:15.000,69,11124066,-795,0,1678438874,12958.505103729993,217.28442699000152,54478.27896768001
2023-03-10,09:01:16.000,69,11124063,-795,0,1678438875,12958.478158489997,217.34786916000303,54478.15319952
2023-03-10,09:01:17.000,69,11124097,-795,0,1678438876,12958.505103729993,217.29147612000088,54478.237044960006
2023-03-10,09:01:18.000,69,11124103,-795,0,1678438877,12958.451213250002,217.31262350999896,54478.118263920005
2023-03-10,09:01:19.000,69,11124124,-795,0,1678438878,12958.451213250002,217.3055743799996,54478.08332832
2023-03-10,09:01:20.000,69,11124092,-795,0,1678438879,12958.552257900003,217.34082003000367,54478.37678736001
2023-03-10,09:01:21.000,69,11124084,-795,0,1678438880,12958.525312659993,217.25623047000408,54478.20909648001
2023-03-10,09:01:22.000,69,11124076,-795,0,1678438881,12958.451213250002,217.24918134000472,54478.08332832
2023-03-10,09:01:23.000,69,11124043,-795,0,1678438882,12958.498367419998,217.29147612000088,54478.216083600004
2023-03-10,09:01:24.000,69,11124084,-795,0,1678438883,12958.444476939992,217.29147612000088,54478.17416088
2023-03-10,09:01:25.000,69,11124103,-795,0,1678438884,12958.478158489997,217.24918134000472,54478.167173760005
2023-03-10,09:01:26.000,69,11124067,-795,0,1678438885,12958.437740629997,217.2421322099981,54477.99249576001
2023-03-10,09:01:27.000,69,11124085,-795,0,1678438886,12958.417531699997,217.26327960000344,54478.05537984
2023-03-10,09:01:28.000,69,11124044,-795,0,1678438887,12958.457949559997,217.29147612000088,54478.22307072
2023-03-10,09:01:29.000,69,11124077,-795,0,1678438888,12958.464685869993,217.24918134000472,54478.24403208
2023-03-10,09:01:30.000,69,11124118,-795,0,1678438889,12958.417531699997,217.2703287300028,54478.188135120006
2023-03-10,09:01:31.000,69,11124038,-795,0,1678438890,12958.444476939992,217.23508307999873,54478.188135120006
2023-03-10,09:01:32.000,69,11124056,-795,0,1678438891,12958.410795390002,217.25623047000408,54478.05537984
2023-03-10,09:01:33.000,69,11124050,-795,0,1678438892,12958.417531699997,217.2421322099981,54478.020444240006
2023-03-10,09:01:34.000,69,11124068,-795,0,1678438893,12958.424268009992,217.24918134000472,54478.0763412
2023-03-10,09:01:35.000,69,11124078,-795,0,1678438894,12958.397322769997,217.27737786000216,54478.15319952
2023-03-10,09:01:36.000,69,11124076,-795,0,1678438895,12958.410795390002,217.25623047000408,54478.01345712001
2023-03-10,09:01:37.000,69,11124101,-795,0,1678438896,12958.350168600002,217.24918134000472,54478.02743136
2023-03-10,09:01:38.000,69,11124082,-795,0,1678438897,12958.404059079992,217.24918134000472,54478.167173760005
2023-03-10,09:01:39.000,69,11124062,-795,0,1678438898,12958.397322769997,217.22803394999937,54478.08332832
2023-03-10,09:01:40.000,69,11124056,-795,0,1678438899,12958.363641219992,217.27737786000216,54478.08332832
2023-03-10,09:01:41.000,69,11124087,-795,0,1678438900,12958.370377530002,217.24918134000472,54478.08332832
2023-03-10,09:01:42.000,69,11124079,-795,0,1678438901,12958.242387639992,217.26327960000344,54477.94358592001
2023-03-10,09:01:43.000,69,11124085,-795,0,1678438902,12958.323223359992,217.27737786000216,54477.98550864
2023-03-10,09:01:44.000,69,11124097,-795,0,1678438903,12958.289541810002,217.24918134000472,54477.76890792
2023-03-10,09:01:45.000,69,11124088,-795,0,1678438904,12958.262596569992,217.3337709000043,54477.999482880005
2023-03-10,09:01:46.000,69,11124076,-795,0,1678438905,12958.316487049997,217.29147612000088,54478.04140560001
2023-03-10,09:01:47.000,69,11124065,-795,0,1678438906,12958.329959670002,217.29852525000024,54477.98550864
2023-03-10,09:01:48.000,69,11124100,-795,0,1678438907,12958.242387639992,217.25623047000408,54477.85974048
2023-03-10,09:01:49.000,69,11124033,-795,0,1678438908,12958.269332880001,217.22803394999937,54477.83877912
2023-03-10,09:01:50.000,69,11124097,-795,0,1678438909,12958.276069189997,217.2068865600013,54477.95756016
2023-03-10,09:01:51.000,69,11124040,-795,0,1678438910,12958.269332880001,217.26327960000344,54477.9365988
2023-03-10,09:01:52.000,69,11124061,-795,0,1678438911,12958.201969779991,217.22803394999937,54477.90865032
2023-03-10,09:01:53.000,69,11124042,-795,0,1678438912,12958.222178709992,217.2421322099981,54477.9365988
2023-03-10,09:01:54.000,69,11124069,-795,0,1678438913,12958.215442399996,217.2068865600013,54477.8667276
2023-03-10,09:01:55.000,69,11124014,-795,0,1678438914,12958.282805499992,217.19983743000193,54477.94358592001
2023-03-10,09:01:56.000,69,11124071,-795,0,1678438915,12958.269332880001,217.22098482,54477.95756016
2023-03-10,09:01:57.000,69,11124097,-795,0,1678438916,12958.235651329996,217.17869004000386,54477.880701840004
2023-03-10,09:01:58.000,69,11124057,-795,0,1678438917,12958.235651329996,217.18573917000322,54477.74794656
2023-03-10,09:01:59.000,69,11124091,-795,0,1678438918,12958.222178709992,217.1716409100045,54477.78986928
2023-03-10,09:02:00.000,69,11124093,-795,0,1678438919,12958.262596569992,217.1716409100045,54478.02743136
2023-03-10,09:02:01.000,69,11124110,-795,0,1678438920,12958.269332880001,217.19278830000258,54477.92262456001
2023-03-10,09:02:02.000,69,11124071,-795,0,1678438921,12958.188497160001,217.16459177999786,54477.84576624001
2023-03-10,09:02:03.000,69,11123961,-795,0,1678438922,12958.228915020001,217.1222970000017,54477.87371472001
2023-03-10,09:02:04.000,69,11124062,-795,0,1678438923,12958.249123950001,217.11524787000235,54477.89467608001
2023-03-10,09:02:05.000,69,11124070,-795,0,1678438924,12958.228915020001,217.10114961000363,54477.950573040005
2023-03-10,09:02:06.000,69,11124075,-795,0,1678438925,12958.201969779991,217.0870513500049,54477.80384352001
2023-03-10,09:02:07.000,69,11124064,-795,0,1678438926,12958.201969779991,217.10114961000363,54477.80384352001
2023-03-10,09:02:08.000,69,11124076,-795,0,1678438927,12958.289541810002,217.0870513500049,54477.98550864
2023-03-10,09:02:09.000,69,11124062,-795,0,1678438928,12958.336695979997,217.04475657000148,54477.99249576001
2023-03-10,09:02:10.000,69,11124070,-795,0,1678438929,12958.309750740002,217.03065831000276,54477.999482880005
2023-03-10,09:02:11.000,69,11124044,-795,0,1678438930,12958.303014429992,217.0870513500049,54477.90865032
2023-03-10,09:02:12.000,69,11124057,-795,0,1678438931,12958.222178709992,217.0236091800034,54477.78986928
2023-03-10,09:02:13.000,69,11124082,-795,0,1678438932,12958.228915020001,217.07295308999892,54477.7968564
2023-03-10,09:02:14.000,69,11124051,-795,0,1678438933,12958.242387639992,217.09410048000427,54477.74794656
2023-03-10,09:02:15.000,69,11124048,-755,0,1678438934,12958.289541810002,217.0870513500049,54477.852753360006
2023-03-10,09:02:16.000,69,11124038,-795,0,1678438935,12958.289541810002,217.05180570000084,54477.97852152
2023-03-10,09:02:17.000,69,11124063,-795,0,1678438936,12958.242387639992,217.05180570000084,54477.852753360006
2023-03-10,09:02:18.000,69,11124102,-795,0,1678438937,12958.228915020001,217.05180570000084,54477.852753360006
2023-03-10,09:02:19.000,69,11124033,-795,0,1678438938,12958.188497160001,217.05180570000084,54477.74794656
2023-03-10,09:02:20.000,69,11124121,-795,0,1678438939,12958.269332880001,217.06590395999956,54477.87371472001
2023-03-10,09:02:21.000,69,11124081,-795,0,1678438940,12958.208706090001,217.07295308999892,54477.8667276
2023-03-10,09:02:22.000,69,11124067,-795,0,1678438941,12958.222178709992,217.08000221999828,54477.80384352001
2023-03-10,09:02:23.000,69,11124059,-795,0,1678438942,12958.222178709992,217.09410048000427,54477.733972320006
2023-03-10,09:02:24.000,69,11124071,-795,0,1678438943,12958.282805499992,217.03770744000212,54477.901663200006
2023-03-10,09:02:25.000,69,11124109,-795,0,1678438944,12958.269332880001,217.08000221999828,54477.94358592001
2023-03-10,09:02:26.000,69,11124068,-795,0,1678438945,12958.282805499992,217.08000221999828,54477.901663200006
2023-03-10,09:02:27.000,69,11124038,-795,0,1678438946,12958.249123950001,217.03770744000212,54477.733972320006
2023-03-10,09:02:28.000,69,11124003,-795,0,1678438947,12958.249123950001,217.0588548300002,54477.6920496
2023-03-10,09:02:29.000,69,11124040,-795,0,1678438948,12958.255860259997,217.06590395999956,54477.84576624001
2023-03-10,09:02:30.000,69,11124060,-795,0,1678438949,12958.296278119997,217.05180570000084,54477.852753360006
2023-03-10,09:02:31.000,69,11124081,-795,0,1678438950,12958.262596569992,217.0588548300002,54477.831792000004
2023-03-10,09:02:32.000,69,11124038,-795,0,1678438951,12958.255860259997,217.0588548300002,54477.74095944
2023-03-10,09:02:33.000,69,11124033,-795,0,1678438952,12958.235651329996,217.04475657000148,54477.75493368001
2023-03-10,09:02:34.000,69,11124069,-795,0,1678438953,12958.329959670002,217.03065831000276,54477.87371472001
2023-03-10,09:02:35.000,69,11124084,-795,0,1678438954,12958.316487049997,217.04475657000148,54477.77589504001
2023-03-10,09:02:36.000,69,11124046,-795,0,1678438955,12958.336695979997,217.0236091800034,54477.74794656
2023-03-10,09:02:37.000,69,11124108,-795,0,1678438956,12958.303014429992,217.03770744000212,54477.62916552
2023-03-10,09:02:38.000,69,11124063,-795,0,1678438957,12958.269332880001,217.0095109200047,54477.63615264001
2023-03-10,09:02:39.000,69,11124066,-795,0,1678438958,12958.289541810002,217.0095109200047,54477.75493368001
2023-03-10,09:02:40.000,69,11124075,-795,0,1678438959,12958.296278119997,216.98131439999997,54477.782882160005
2023-03-10,09:02:41.000,69,11124082,-795,0,1678438960,12958.296278119997,217.03770744000212,54477.76890792
2023-03-10,09:02:42.000,69,11124096,-795,0,1678438961,12958.303014429992,217.05180570000084,54477.76890792
2023-03-10,09:02:43.000,69,11124021,-795,0,1678438962,12958.249123950001,216.98836352999933,54477.51038448001
2023-03-10,09:02:44.000,69,11123999,-795,0,1678438963,12958.289541810002,217.0095109200047,54477.65711400001
2023-03-10,09:02:45.000,69,11124053,-795,0,1678438964,12958.208706090001,217.03770744000212,54477.615191280005
2023-03-10,09:02:46.000,69,11124077,-795,0,1678438965,12958.222178709992,217.0236091800034,54477.60121704
2023-03-10,09:02:47.000,69,11124053,-795,0,1678438966,12958.215442399996,216.98131439999997,54477.60121704
2023-03-10,09:02:48.000,69,11124028,-795,0,1678438967,12958.282805499992,217.0236091800034,54477.63615264001
2023-03-10,09:02:49.000,69,11124064,-795,0,1678438968,12958.343432289992,217.01656005000405,54477.80384352001
2023-03-10,09:02:50.000,69,11124069,-795,0,1678438969,12958.343432289992,217.01656005000405,54477.82480488001
2023-03-10,09:02:51.000,69,11124026,-795,0,1678438970,12958.289541810002,217.00246178999805,54477.75493368001
2023-03-10,09:02:52.000,69,11124096,-795,0,1678438971,12958.195233469996,216.97426527000061,54477.566281440006
2023-03-10,09:02:53.000,69,11124057,-795,0,1678438972,12958.222178709992,216.98836352999933,54477.55929432001
2023-03-10,09:02:54.000,69,11124074,-795,0,1678438973,12958.309750740002,216.96721614000126,54477.71999808
2023-03-10,09:02:55.000,69,11124018,-795,0,1678438974,12958.269332880001,216.97426527000061,54477.71999808
2023-03-10,09:02:56.000,69,11124083,-795,0,1678438975,12958.255860259997,216.9954126599987,54477.615191280005
2023-03-10,09:02:57.000,69,11124061,-795,0,1678438976,12958.282805499992,216.9601670100019,54477.67108824
2023-03-10,09:02:58.000,69,11124091,-795,0,1678438977,12958.336695979997,217.01656005000405,54477.76890792
2023-03-10,09:02:59.000,69,11124037,-795,0,1678438978,12958.296278119997,216.98131439999997,54477.71999808
2023-03-10,09:03:00.000,69,11124047,-795,0,1678438979,12958.316487049997,216.96721614000126,54477.6920496
2023-03-10,09:03:01.000,69,11124121,-795,0,1678438980,12958.276069189997,216.97426527000061,54477.63615264001
2023-03-10,09:03:02.000,69,11124064,-795,0,1678438981,12958.228915020001,216.9601670100019,54477.58025568
2023-03-10,09:03:03.000,69,11124058,-795,0,1678438982,12958.242387639992,216.9954126599987,54477.52435872
2023-03-10,09:03:04.000,69,11124077,-795,0,1678438983,12958.309750740002,217.00246178999805,54477.7619208
2023-03-10,09:03:05.000,69,11124076,-795,0,1678438984,12958.343432289992,216.98836352999933,54477.74794656
2023-03-10,09:03:06.000,69,11124057,-795,0,1678438985,12958.329959670002,217.00246178999805,54477.7619208
2023-03-10,09:03:07.000,69,11124050,-795,0,1678438986,12958.303014429992,217.03065831000276,54477.6920496
2023-03-10,09:03:08.000,69,11124038,-795,0,1678438987,12958.255860259997,216.96721614000126,54477.60820416001
2023-03-10,09:03:09.000,69,11124046,-795,0,1678438988,12958.235651329996,216.9954126599987,54477.58724280001
2023-03-10,09:03:10.000,69,11124111,-795,0,1678438989,12958.316487049997,217.00246178999805,54477.64313976
2023-03-10,09:03:11.000,69,11124075,-795,0,1678438990,12958.296278119997,217.01656005000405,54477.64313976
2023-03-10,09:03:12.000,69,11124087,-795,0,1678438991,12958.222178709992,216.97426527000061,54477.52435872
2023-03-10,09:03:13.000,69,11124054,-795,0,1678438992,12958.255860259997,216.97426527000061,54477.566281440006
2023-03-10,09:03:14.000,69,11124059,-795,0,1678438993,12958.303014429992,217.00246178999805,54477.69903672
2023-03-10,09:03:15.000,69,11124017,-795,0,1678438994,12958.276069189997,216.97426527000061,54477.685062480006
2023-03-10,09:03:16.000,69,11124061,-795,0,1678438995,12958.208706090001,217.00246178999805,54477.615191280005
2023-03-10,09:03:17.000,69,11124070,-795,0,1678438996,12958.141342989991,216.9954126599987,54477.377629200004
2023-03-10,09:03:18.000,69,11124039,-795,0,1678438997,12958.181760849991,216.98836352999933,54477.52435872
2023-03-10,09:03:19.000,69,11124087,-795,0,1678438998,12958.208706090001,217.0095109200047,54477.60820416001
2023-03-10,09:03:20.000,69,11124093,-795,0,1678438999,12958.181760849991,217.04475657000148,54477.60820416001
2023-03-10,09:03:21.000,69,11124050,-795,0,1678439000,12958.201969779991,217.0236091800034,54477.566281440006
2023-03-10,09:03:22.000,69,11124052,-795,0,1678439001,12958.148079300001,217.01656005000405,54477.4125648
2023-03-10,09:03:23.000,69,11123964,-795,0,1678439002,12958.208706090001,217.06590395999956,54477.53134584
2023-03-10,09:03:24.000,69,11124029,-795,0,1678439003,12958.181760849991,217.03065831000276,54477.51038448001
2023-03-10,09:03:25.000,69,11124078,-795,0,1678439004,12958.100925129991,217.03770744000212,54477.28679664
2023-03-10,09:03:26.000,69,11124048,-795,0,1678439005,12958.154815609996,217.00246178999805,54477.42653904
2023-03-10,09:03:27.000,69,11124105,-795,0,1678439006,12958.154815609996,217.03065831000276,54477.40557768
2023-03-10,09:03:28.000,69,11124073,-795,0,1678439007,12958.208706090001,217.0095109200047,54477.53134584
2023-03-10,09:03:29.000,69,11124074,-795,0,1678439008,12958.195233469996,217.04475657000148,54477.53833296001
2023-03-10,09:03:30.000,69,11124059,-795,0,1678439009,12958.235651329996,217.0236091800034,54477.50339736
2023-03-10,09:03:31.000,69,11124020,-795,0,1678439010,12958.215442399996,217.0236091800034,54477.46147464
2023-03-10,09:03:32.000,69,11124084,-795,0,1678439011,12958.188497160001,216.94606875000318,54477.30077088001
2023-03-10,09:03:33.000,69,11124014,-795,0,1678439012,12958.175024539996,217.00246178999805,54477.35666784
2023-03-10,09:03:34.000,69,11124056,-795,0,1678439013,12958.228915020001,216.9954126599987,54477.46147464
2023-03-10,09:03:35.000,69,11124026,-795,0,1678439014,12958.188497160001,217.0236091800034,54477.47544888
2023-03-10,09:03:36.000,69,11124046,-795,0,1678439015,12958.188497160001,216.91787222999847,54477.37064208001
2023-03-10,09:03:37.000,69,11124048,-795,0,1678439016,12958.188497160001,216.98836352999933,54477.36365496
2023-03-10,09:03:38.000,69,11124063,-795,0,1678439017,12958.303014429992,217.01656005000405,54477.53833296001
2023-03-10,09:03:39.000,69,11124043,-795,0,1678439018,12958.195233469996,216.9954126599987,54477.4125648
2023-03-10,09:03:40.000,69,11124081,-795,0,1678439019,12958.215442399996,216.98836352999933,54477.37064208001
2023-03-10,09:03:41.000,69,11124033,-795,0,1678439020,12958.181760849991,217.03065831000276,54477.40557768
2023-03-10,09:03:42.000,69,11124065,-795,0,1678439021,12958.10766144,216.9954126599987,54477.31474512
2023-03-10,09:03:43.000,69,11124066,-795,0,1678439022,12958.08745251,216.9954126599987,54477.30077088001
2023-03-10,09:03:44.000,69,11124035,-795,0,1678439023,12958.222178709992,217.03065831000276,54477.46147464
2023-03-10,09:03:45.000,69,11124086,-795,0,1678439024,12958.188497160001,217.01656005000405,54477.50339736
2023-03-10,09:03:46.000,69,11124086,-795,0,1678439025,12958.175024539996,216.9954126599987,54477.447500400005
2023-03-10,09:03:47.000,69,11124024,-795,0,1678439026,12958.080716199991,216.9954126599987,54477.12609288
2023-03-10,09:03:48.000,69,11124070,-795,0,1678439027,12958.168288230001,216.97426527000061,54477.28679664
2023-03-10,09:03:49.000,69,11124066,-795,0,1678439028,12958.134606679996,216.98836352999933,54477.43352616
2023-03-10,09:03:50.000,69,11124125,-795,0,1678439029,12958.080716199991,216.98131439999997,54477.39160344001
2023-03-10,09:03:51.000,69,11124113,-795,0,1678439030,12958.100925129991,216.96721614000126,54477.41955192001
2023-03-10,09:03:52.000,69,11124066,-795,0,1678439031,12958.073979889996,216.9601670100019,54477.33570648
2023-03-10,09:03:53.000,69,11124087,-795,0,1678439032,12958.02682572,216.94606875000318,54477.2378868
2023-03-10,09:03:54.000,69,11124080,-795,0,1678439033,12958.080716199991,216.95311788000254,54477.447500400005
2023-03-10,09:03:55.000,69,11124042,-795,0,1678439034,12958.04029833999,216.97426527000061,54477.34269360001
2023-03-10,09:03:56.000,69,11124050,-795,0,1678439035,12958.073979889996,216.93901962000382,54477.34269360001
2023-03-10,09:03:57.000,69,11124067,-795,0,1678439036,12958.04029833999,216.94606875000318,54477.35666784
2023-03-10,09:03:58.000,69,11124098,-795,0,1678439037,12957.99988047999,216.93901962000382,54477.29378376
2023-03-10,09:03:59.000,69,11124063,-795,0,1678439038,12957.94599,216.97426527000061,54477.25884816
2023-03-10,09:04:00.000,69,11124085,-795,0,1678439039,12958.04029833999,216.93901962000382,54477.398590560006
2023-03-10,09:04:01.000,69,11124067,-795,0,1678439040,12958.060507269991,216.9601670100019,54477.37064208001
2023-03-10,09:04:02.000,69,11124070,-795,0,1678439041,12958.04029833999,216.96721614000126,54477.30077088001
2023-03-10,09:04:03.000,69,11123992,-795,0,1678439042,12957.99988047999,216.98836352999933,54477.349680720006
2023-03-10,09:04:04.000,69,11124058,-795,0,1678439043,12958.04029833999,216.96721614000126,54477.34269360001
2023-03-10,09:04:05.000,69,11124070,-795,0,1678439044,12958.02008940999,217.01656005000405,54477.33570648
2023-03-10,09:04:06.000,69,11124054,-795,0,1678439045,12957.92578107,216.95311788000254,54477.21692544
2023-03-10,09:04:07.000,69,11124054,-795,0,1678439046,12957.88536321,216.97426527000061,54477.22391256001
2023-03-10,09:04:08.000,69,11124068,-795,0,1678439047,12958.013353099996,216.9601670100019,54477.39160344001
2023-03-10,09:04:09.000,69,11124040,-795,0,1678439048,12957.99988047999,216.95311788000254,54477.377629200004
2023-03-10,09:04:10.000,69,11124087,-795,0,1678439049,12957.99988047999,216.93197049000446,54477.377629200004
2023-03-10,09:04:11.000,69,11124038,-795,0,1678439050,12957.94599,216.95311788000254,54477.279809520005
2023-03-10,09:04:12.000,69,11124103,-795,0,1678439051,12957.932517379995,216.91787222999847,54477.0981444
2023-03-10,09:04:13.000,69,11124016,-795,0,1678439052,12957.932517379995,216.92492135999782,54477.181989840006
2023-03-10,09:04:14.000,69,11124044,-795,0,1678439053,12957.952726309995,216.93901962000382,54477.27282240001
2023-03-10,09:04:15.000,69,11124070,-795,0,1678439054,12957.99988047999,216.96721614000126,54477.25884816
2023-03-10,09:04:16.000,69,11124046,-795,0,1678439055,12957.94599,216.94606875000318,54477.21692544
2023-03-10,09:04:17.000,69,11124107,-795,0,1678439056,12957.91904475999,216.95311788000254,54477.25186104001
2023-03-10,09:04:18.000,69,11124097,-795,0,1678439057,12957.88536321,216.94606875000318,54477.11910576
2023-03-10,09:04:19.000,69,11124067,-795,0,1678439058,12957.88536321,216.9601670100019,54477.27282240001
2023-03-10,09:04:20.000,69,11124102,-795,0,1678439059,12957.932517379995,216.94606875000318,54477.26583528
2023-03-10,09:04:21.000,69,11124067,-795,0,1678439060,12957.871890589995,216.94606875000318,54477.21692544
2023-03-10,09:04:22.000,69,11124033,-795,0,1678439061,12957.81800010999,216.91787222999847,54477.10513152001
2023-03-10,09:04:23.000,69,11124066,-795,0,1678439062,12957.831472729995,216.92492135999782,54477.09115728
2023-03-10,09:04:24.000,69,11124067,-795,0,1678439063,12957.92578107,216.92492135999782,54477.25884816
2023-03-10,09:04:25.000,69,11124096,-795,0,1678439064,12957.94599,216.96721614000126,54477.25186104001
2023-03-10,09:04:26.000,69,11124089,-795,0,1678439065,12957.88536321,216.97426527000061,54477.2378868
2023-03-10,09:04:27.000,69,11124072,-795,0,1678439066,12957.82473642,216.93197049000446,54476.96538912001
2023-03-10,09:04:28.000,69,11124056,-795,0,1678439067,12957.831472729995,216.91787222999847,54477.063208800006
2023-03-10,09:04:29.000,69,11124080,-795,0,1678439068,12957.88536321,216.96721614000126,54477.13308000001
2023-03-10,09:04:30.000,69,11124092,-795,0,1678439069,12957.892099519995,216.95311788000254,54477.15404136001
2023-03-10,09:04:31.000,69,11124087,-795,0,1678439070,12957.871890589995,216.9601670100019,54477.12609288
2023-03-10,09:04:32.000,69,11124027,-795,0,1678439071,12957.85841796999,216.94606875000318,54477.11910576
2023-03-10,09:04:33.000,69,11124102,-795,0,1678439072,12957.88536321,216.95311788000254,54477.17500272001
2023-03-10,09:04:34.000,69,11124014,-795,0,1678439073,12957.82473642,216.9601670100019,54477.00731184001
2023-03-10,09:04:35.000,69,11124041,-795,0,1678439074,12957.84494535,216.95311788000254,54477.112118640005
2023-03-10,09:04:36.000,69,11124075,-795,0,1678439075,12957.84494535,216.93197049000446,54477.11910576
2023-03-10,09:04:37.000,69,11124079,-795,0,1678439076,12957.811263799995,216.93901962000382,54477.0981444
2023-03-10,09:04:38.000,69,11124078,-795,0,1678439077,12957.78431856,216.90377396999975,54476.88154368
2023-03-10,09:04:39.000,69,11124081,-795,0,1678439078,12957.77758224999,216.93901962000382,54476.95141488
2023-03-10,09:04:40.000,69,11124098,-795,0,1678439079,12957.791054869995,216.92492135999782,54476.98635048001
2023-03-10,09:04:41.000,69,11124067,-795,0,1678439080,12957.79779117999,216.9601670100019,54477.07718304
2023-03-10,09:04:42.000,69,11124041,-795,0,1678439081,12957.87862689999,216.93901962000382,54477.014298960006
2023-03-10,09:04:43.000,69,11123992,-795,0,1678439082,12957.83820903999,216.94606875000318,54477.0282732
2023-03-10,09:04:44.000,69,11124051,-795,0,1678439083,12957.82473642,216.93901962000382,54476.993337600004
2023-03-10,09:04:45.000,69,11124038,-795,0,1678439084,12957.83820903999,216.9601670100019,54477.00731184001
2023-03-10,09:04:46.000,69,11124053,-795,0,1678439085,12957.87862689999,216.9601670100019,54476.958402
2023-03-10,09:04:47.000,69,11124043,-795,0,1678439086,12957.76410963,216.9601670100019,54476.9234664
2023-03-10,09:04:48.000,69,11124059,-795,0,1678439087,12957.73716438999,216.93197049000446,54476.76974976001
2023-03-10,09:04:49.000,69,11124088,-795,0,1678439088,12957.871890589995,216.95311788000254,54477.00731184001
2023-03-10,09:04:50.000,69,11124054,-795,0,1678439089,12957.84494535,216.93197049000446,54476.98635048001
2023-03-10,09:04:51.000,69,11123990,-795,0,1678439090,12957.831472729995,216.91787222999847,54476.958402
2023-03-10,09:04:52.000,69,11124075,-795,0,1678439091,12957.77758224999,216.8967248400004,54476.80468536
2023-03-10,09:04:53.000,69,11124073,-795,0,1678439092,12957.750637009995,216.90377396999975,54476.83263384
2023-03-10,09:04:54.000,69,11124085,-795,0,1678439093,12957.78431856,216.8967248400004,54476.895517920006
2023-03-10,09:04:55.000,69,11124077,-795,0,1678439094,12957.80452749,216.86852832000295,54476.958402
2023-03-10,09:04:56.000,69,11124058,-795,0,1678439095,12957.82473642,216.88967571000103,54476.86756944001
2023-03-10,09:04:57.000,69,11124084,-795,0,1678439096,12957.7439007,216.84738093000487,54476.895517920006
2023-03-10,09:04:58.000,69,11124121,-795,0,1678439097,12957.82473642,216.8614791900036,54477.00032472
2023-03-10,09:04:59.000,69,11124085,-795,0,1678439098,12957.78431856,216.84738093000487,54476.95141488
2023-03-10,09:05:00.000,69,11124051,-795,0,1678439099,12957.811263799995,216.8614791900036,54476.91647928001
2023-03-10,09:05:01.000,69,11124039,-795,0,1678439100,12957.77758224999,216.85443006000423,54476.90250504
2023-03-10,09:05:02.000,69,11124064,-795,0,1678439101,12957.76410963,216.88967571000103,54476.88853080001
2023-03-10,09:05:03.000,69,11124061,-795,0,1678439102,12957.730428079994,216.8614791900036,54476.846608080006
2023-03-10,09:05:04.000,69,11124129,-795,0,1678439103,12957.85841796999,216.84033179999824,54477.03526032001
2023-03-10,09:05:05.000,69,11124082,-795,0,1678439104,12957.892099519995,216.88967571000103,54477.07718304
2023-03-10,09:05:06.000,69,11124046,-795,0,1678439105,12957.851681659995,216.84738093000487,54476.993337600004
2023-03-10,09:05:07.000,69,11124025,-795,0,1678439106,12957.791054869995,216.88262658000167,54476.83962096001
2023-03-10,09:05:08.000,69,11124066,-795,0,1678439107,12957.76410963,216.86852832000295,54476.895517920006
2023-03-10,09:05:09.000,69,11124071,-795,0,1678439108,12957.791054869995,216.85443006000423,54476.944427760005
2023-03-10,09:05:10.000,69,11124056,-795,0,1678439109,12957.78431856,216.8614791900036,54476.97237624
2023-03-10,09:05:11.000,69,11124071,-795,0,1678439110,12957.80452749,216.86852832000295,54476.91647928001
2023-03-10,09:05:12.000,69,11124088,-795,0,1678439111,12957.81800010999,216.8755774500023,54476.86756944001
2023-03-10,09:05:13.000,69,11124068,-795,0,1678439112,12957.80452749,216.88262658000167,54476.88154368
2023-03-10,09:05:14.000,69,11124092,-795,0,1678439113,12957.85841796999,216.85443006000423,54476.97936336
2023-03-10,09:05:15.000,69,11124031,-795,0,1678439114,12957.80452749,216.8614791900036,54476.95141488
2023-03-10,09:05:16.000,69,11124100,-795,0,1678439115,12957.80452749,216.84738093000487,54476.9234664
2023-03-10,09:05:17.000,69,11124100,-795,0,1678439116,12957.710219149994,216.82623353999952,54476.74878840001
2023-03-10,09:05:18.000,69,11124075,-795,0,1678439117,12957.7439007,216.84033179999824,54476.72083992001
2023-03-10,09:05:19.000,69,11124027,-795,0,1678439118,12957.791054869995,216.8614791900036,54476.8535952
2023-03-10,09:05:20.000,69,11124041,-795,0,1678439119,12957.84494535,216.86852832000295,54476.91647928001
2023-03-10,09:05:21.000,69,11124087,-795,0,1678439120,12957.79779117999,216.85443006000423,54476.86756944001
2023-03-10,09:05:22.000,69,11124059,-795,0,1678439121,12957.75737331999,216.85443006000423,54476.76276264
2023-03-10,09:05:23.000,69,11124037,-795,0,1678439122,12957.83820903999,216.84033179999824,54476.81167248
2023-03-10,09:05:24.000,69,11124114,-795,0,1678439123,12957.80452749,216.82623353999952,54476.783724
2023-03-10,09:05:25.000,69,11124099,-795,0,1678439124,12957.80452749,216.86852832000295,54476.81167248
2023-03-10,09:05:26.000,69,11124017,-795,0,1678439125,12957.770845939995,216.83328266999888,54476.61603312
2023-03-10,09:05:27.000,69,11124066,-795,0,1678439126,12957.750637009995,216.81918441000016,54476.657955840004
2023-03-10,09:05:28.000,69,11124097,-795,0,1678439127,12957.871890589995,216.78393876000337,54476.874556560004
2023-03-10,09:05:29.000,69,11124096,-795,0,1678439128,12957.83820903999,216.81918441000016,54476.81865960001
2023-03-10,09:05:30.000,69,11124103,-795,0,1678439129,12957.89883582999,216.79098789000273,54476.86756944001
2023-03-10,09:05:31.000,69,11124056,-795,0,1678439130,12957.85841796999,216.762791369998,54476.83263384
2023-03-10,09:05:32.000,69,11124061,-795,0,1678439131,12957.81800010999,216.79098789000273,54476.63699448
2023-03-10,09:05:33.000,69,11124042,-795,0,1678439132,12957.81800010999,216.80508615000144,54476.65096872001
2023-03-10,09:05:34.000,69,11124124,-795,0,1678439133,12957.85841796999,216.79803702000208,54476.73481416
2023-03-10,09:05:35.000,69,11124066,-795,0,1678439134,12957.90557214,216.80508615000144,54476.76276264
2023-03-10,09:05:36.000,69,11124084,-795,0,1678439135,12957.83820903999,216.80508615000144,54476.62302024
2023-03-10,09:05:37.000,69,11124043,-795,0,1678439136,12957.811263799995,216.78393876000337,54476.69289144
2023-03-10,09:05:38.000,69,11124074,-795,0,1678439137,12957.892099519995,216.82623353999952,54476.81167248
2023-03-10,09:05:39.000,69,11124095,-795,0,1678439138,12957.871890589995,216.78393876000337,54476.776736880005
2023-03-10,09:05:40.000,69,11124103,-795,0,1678439139,12957.90557214,216.762791369998,54476.69987856001
2023-03-10,09:05:41.000,69,11124110,-795,0,1678439140,12957.90557214,216.79098789000273,54476.75577552
2023-03-10,09:05:42.000,69,11124097,-795,0,1678439141,12957.851681659995,216.776889630004,54476.609046000005
2023-03-10,09:05:43.000,69,11124085,-795,0,1678439142,12957.871890589995,216.78393876000337,54476.63000736001
2023-03-10,09:05:44.000,69,11124094,-795,0,1678439143,12957.932517379995,216.79803702000208,54476.776736880005
2023-03-10,09:05:45.000,69,11124042,-795,0,1678439144,12957.95946261999,216.78393876000337,54476.776736880005
2023-03-10,09:05:46.000,69,11124068,-795,0,1678439145,12957.92578107,216.82623353999952,54476.80468536
2023-03-10,09:05:47.000,69,11124068,-795,0,1678439146,12957.93925368999,216.79803702000208,54476.67193008001
2023-03-10,09:05:48.000,69,11124076,-795,0,1678439147,12957.932517379995,216.79098789000273,54476.657955840004
2023-03-10,09:05:49.000,69,11124060,-795,0,1678439148,12957.831472729995,216.83328266999888,54476.609046000005
2023-03-10,09:05:50.000,69,11124086,-795,0,1678439149,12957.932517379995,216.84033179999824,54476.783724
2023-03-10,09:05:51.000,69,11124140,-795,0,1678439150,12957.89883582999,216.82623353999952,54476.79071112
2023-03-10,09:05:52.000,69,11124076,-795,0,1678439151,12957.912308449995,216.85443006000423,54476.7138528
2023-03-10,09:05:53.000,69,11124114,-795,0,1678439152,12957.84494535,216.8121352800008,54476.69987856001
2023-03-10,09:05:54.000,69,11124084,-795,0,1678439153,12957.871890589995,216.85443006000423,54476.678917200006
2023-03-10,09:05:55.000,69,11124020,-795,0,1678439154,12957.95946261999,216.8614791900036,54476.776736880005
2023-03-10,09:05:56.000,69,11124089,-795,0,1678439155,12957.89883582999,216.84738093000487,54476.776736880005
2023-03-10,09:05:57.000,69,11124096,-795,0,1678439156,12957.96619893,216.84738093000487,54476.776736880005
2023-03-10,09:05:58.000,69,11124056,-795,0,1678439157,12957.892099519995,216.84738093000487,54476.678917200006
2023-03-10,09:05:59.000,69,11124077,-795,0,1678439158,12957.912308449995,216.79803702000208,54476.75577552
2023-03-10,09:06:00.000,69,11124062,-795,0,1678439159,12957.972935239995,216.84033179999824,54476.83962096001
2023-03-10,09:06:01.000,69,11124061,-795,0,1678439160,12957.96619893,216.84738093000487,54476.83263384
2023-03-10,09:06:02.000,69,11124088,-795,0,1678439161,12957.912308449995,216.8121352800008,54476.7138528
2023-03-10,09:06:03.000,69,11124075,-795,0,1678439162,12958.00661679,216.79803702000208,54476.73481416
2023-03-10,09:06:04.000,69,11124077,-795,0,1678439163,12958.033562029996,216.80508615000144,54476.783724
2023-03-10,09:06:05.000,69,11124103,-795,0,1678439164,12957.993144169996,216.76984050000465,54476.783724
2023-03-10,09:06:06.000,69,11124122,-795,0,1678439165,12957.94599,216.75574223999865,54476.657955840004
2023-03-10,09:06:07.000,69,11124053,-795,0,1678439166,12957.93925368999,216.76984050000465,54476.706865680004
2023-03-10,09:06:08.000,69,11124053,-795,0,1678439167,12958.033562029996,216.75574223999865,54476.76974976001
2023-03-10,09:06:09.000,69,11124038,-795,0,1678439168,12958.06724358,216.74164397999994,54476.80468536
2023-03-10,09:06:10.000,69,11124096,-795,0,1678439169,12958.060507269991,216.776889630004,54476.81865960001
2023-03-10,09:06:11.000,69,11124134,-795,0,1678439170,12958.060507269991,216.7486931099993,54476.783724
2023-03-10,09:06:12.000,69,11124093,-795,0,1678439171,12957.94599,216.762791369998,54476.55314904001
2023-03-10,09:06:13.000,69,11124114,-795,0,1678439172,12957.952726309995,216.762791369998,54476.52520056
2023-03-10,09:06:14.000,69,11124083,-795,0,1678439173,12958.02008940999,216.76984050000465,54476.7138528
2023-03-10,09:06:15.000,69,11124081,-795,0,1678439174,12958.013353099996,216.75574223999865,54476.74180128
2023-03-10,09:06:16.000,69,11124089,-795,0,1678439175,12957.972935239995,216.762791369998,54476.65096872001
2023-03-10,09:06:17.000,69,11124052,-795,0,1678439176,12958.02008940999,216.72754572000122,54476.7138528
2023-03-10,09:06:18.000,69,11124097,-795,0,1678439177,12958.04703465,216.70639833000314,54476.74180128
2023-03-10,09:06:19.000,69,11124071,-795,0,1678439178,12958.094188819996,216.7134474600025,54476.7138528
2023-03-10,09:06:20.000,69,11124081,-795,0,1678439179,12958.02008940999,216.6852509399978,54476.678917200006
2023-03-10,09:06:21.000,69,11124046,-795,0,1678439180,12958.080716199991,216.67820180999843,54476.706865680004
2023-03-10,09:06:22.000,69,11124093,-795,0,1678439181,12958.013353099996,216.69230007000442,54476.61603312
2023-03-10,09:06:23.000,69,11124101,-795,0,1678439182,12958.053770959996,216.67820180999843,54476.5741104
2023-03-10,09:06:24.000,69,11124073,-795,0,1678439183,12958.08745251,216.67115267999907,54476.80468536
2023-03-10,09:06:25.000,69,11124080,-795,0,1678439184,12958.121134059991,216.65705442000035,54476.783724
2023-03-10,09:06:26.000,69,11124051,-795,0,1678439185,12958.100925129991,216.67820180999843,54476.86058232
2023-03-10,09:06:27.000,69,11124107,-795,0,1678439186,12958.04029833999,216.6288579000029,54476.60205888001
2023-03-10,09:06:28.000,69,11124048,-795,0,1678439187,12958.04703465,216.6288579000029,54476.63699448
2023-03-10,09:06:29.000,69,11124122,-795,0,1678439188,12958.04703465,216.6147596400042,54476.76276264
2023-03-10,09:06:30.000,69,11124078,-795,0,1678439189,12958.060507269991,216.650005290001,54476.825646720004
2023-03-10,09:06:31.000,69,11124110,-795,0,1678439190,12958.06724358,216.6288579000029,54476.825646720004
2023-03-10,09:06:32.000,69,11124102,-795,0,1678439191,12958.053770959996,216.60771051000484,54476.7138528
2023-03-10,09:06:33.000,69,11124093,-795,0,1678439192,12958.02682572,216.60771051000484,54476.7138528
2023-03-10,09:06:34.000,69,11124112,-795,0,1678439193,12958.114397749996,216.63590703000227,54476.846608080006
2023-03-10,09:06:35.000,69,11124047,-795,0,1678439194,12958.161551919991,216.58656311999948,54476.83962096001
2023-03-10,09:06:36.000,69,11124076,-795,0,1678439195,12958.073979889996,216.6147596400042,54476.783724
2023-03-10,09:06:37.000,69,11124119,-795,0,1678439196,12958.06724358,216.58656311999948,54476.72083992001
2023-03-10,09:06:38.000,69,11124100,-795,0,1678439197,12958.04029833999,216.6006613799982,54476.68590432
2023-03-10,09:06:39.000,69,11124088,-795,0,1678439198,12958.10766144,216.59361224999884,54476.80468536
2023-03-10,09:06:40.000,69,11124118,-795,0,1678439199,12958.114397749996,216.55836660000205,54476.88853080001
2023-03-10,09:06:41.000,69,11124077,-795,0,1678439200,12958.094188819996,216.57951399000012,54476.846608080006
2023-03-10,09:06:42.000,69,11124059,-795,0,1678439201,12958.053770959996,216.55836660000205,54476.79769824001
2023-03-10,09:06:43.000,69,11124052,-795,0,1678439202,12958.10766144,216.53721921000397,54476.79769824001
2023-03-10,09:06:44.000,69,11124088,-795,0,1678439203,12958.100925129991,216.50902268999926,54476.81167248
2023-03-10,09:06:45.000,69,11124144,-795,0,1678439204,12958.08745251,216.53721921000397,54476.83263384
2023-03-10,09:06:46.000,69,11124094,-795,0,1678439205,12957.99988047999,216.5019735599999,54476.74180128
2023-03-10,09:06:47.000,69,11124063,-795,0,1678439206,12958.04703465,216.51607181999861,54476.74180128
2023-03-10,09:06:48.000,69,11124063,-795,0,1678439207,12958.114397749996,216.53721921000397,54476.91647928001
2023-03-10,09:06:49.000,69,11124105,-795,0,1678439208,12958.161551919991,216.49492443000054,54476.93744064001
2023-03-10,09:06:50.000,69,11124074,-795,0,1678439209,12958.033562029996,216.4667279100031,54476.65096872001
2023-03-10,09:06:51.000,69,11124065,-795,0,1678439210,12958.100925129991,216.4667279100031,54476.88853080001
2023-03-10,09:06:52.000,69,11124096,-795,0,1678439211,12958.04703465,216.47377704000246,54476.706865680004
2023-03-10,09:06:53.000,69,11124068,-795,0,1678439212,12958.060507269991,216.48082617000182,54476.727827040006
2023-03-10,09:06:54.000,69,11124082,-795,0,1678439213,12958.114397749996,216.5019735599999,54476.874556560004
2023-03-10,09:06:55.000,69,11124099,-795,0,1678439214,12958.141342989991,216.51607181999861,54476.90250504
2023-03-10,09:06:56.000,69,11124020,-795,0,1678439215,12958.073979889996,216.5301700800046,54476.83263384
2023-03-10,09:06:57.000,69,11124098,-795,0,1678439216,12958.060507269991,216.5301700800046,54476.76974976001
2023-03-10,09:06:58.000,69,11124092,-795,0,1678439217,12958.134606679996,216.50902268999926,54476.90949216
2023-03-10,09:06:59.000,69,11124072,-795,0,1678439218,12958.114397749996,216.5019735599999,54476.88154368
2023-03-10,09:07:00.000,69,11124096,-795,0,1678439219,12958.10766144,216.48082617000182,54476.88154368
2023-03-10,09:07:01.000,69,11124082,-795,0,1678439220,12958.134606679996,216.47377704000246,54476.895517920006
2023-03-10,09:07:02.000,69,11124064,-795,0,1678439221,12958.060507269991,216.49492443000054,54476.74180128
2023-03-10,09:07:03.000,69,11124095,-795,0,1678439222,12958.060507269991,216.4667279100031,54476.74180128
2023-03-10,09:07:04.000,69,11124061,-795,0,1678439223,12958.121134059991,216.48082617000182,54476.96538912001
2023-03-10,09:07:05.000,69,11124090,-795,0,1678439224,12958.154815609996,216.45967878000374,54476.895517920006
2023-03-10,09:07:06.000,69,11124112,-795,0,1678439225,12958.10766144,216.4667279100031,54476.96538912001
2023-03-10,09:07:07.000,69,11124056,-795,0,1678439226,12958.04703465,216.4385313899984,54476.72083992001
2023-03-10,09:07:08.000,69,11124050,-795,0,1678439227,12958.04029833999,216.44558051999775,54476.76276264
2023-03-10,09:07:09.000,69,11124083,-795,0,1678439228,12958.04703465,216.4385313899984,54476.895517920006
2023-03-10,09:07:10.000,69,11124069,-795,0,1678439229,12958.053770959996,216.45967878000374,54476.846608080006
2023-03-10,09:07:11.000,69,11124089,-795,0,1678439230,12958.04703465,216.43148225999903,54476.86756944001
2023-03-10,09:07:12.000,69,11124109,-795,0,1678439231,12957.98640786,216.4385313899984,54476.825646720004
2023-03-10,09:07:13.000,69,11124100,-795,0,1678439232,12958.033562029996,216.38918748000287,54476.825646720004
2023-03-10,09:07:14.000,69,11124086,-795,0,1678439233,12958.073979889996,216.4385313899984,54476.90250504
2023-03-10,09:07:15.000,69,11124068,-795,0,1678439234,12958.073979889996,216.38918748000287,54476.86058232
2023-03-10,09:07:16.000,69,11124077,-795,0,1678439235,12958.033562029996,216.38918748000287,54476.88154368
2023-03-10,09:07:17.000,69,11124072,-795,0,1678439236,12957.993144169996,216.3539418299988,54476.74180128
2023-03-10,09:07:18.000,69,11124095,-795,0,1678439237,12958.00661679,216.3680400900048,54476.79071112
2023-03-10,09:07:19.000,69,11124095,-795,0,1678439238,12958.033562029996,216.37508922000416,54476.91647928001
2023-03-10,09:07:20.000,69,11124064,-795,0,1678439239,12958.00661679,216.3680400900048,54476.96538912001
2023-03-10,09:07:21.000,69,11124022,-795,0,1678439240,12958.033562029996,216.318696180002,54476.93744064001
2023-03-10,09:07:22.000,69,11124095,-795,0,1678439241,12958.04703465,216.31164705000265,54476.8535952
2023-03-10,09:07:23.000,69,11124059,-795,0,1678439242,12958.06724358,216.31164705000265,54476.91647928001
2023-03-10,09:07:24.000,69,11124101,-795,0,1678439243,12958.053770959996,216.29049966000457,54476.91647928001
2023-03-10,09:07:25.000,69,11124061,-795,0,1678439244,12958.04029833999,216.28345052999794,54476.93045352
2023-03-10,09:07:26.000,69,11124035,-795,0,1678439245,12957.95946261999,216.28345052999794,54476.68590432
2023-03-10,09:07:27.000,69,11124107,-795,0,1678439246,12957.972935239995,216.27640139999858,54476.783724
2023-03-10,09:07:28.000,69,11124093,-795,0,1678439247,12958.060507269991,216.2552540100005,54477.00731184001
2023-03-10,09:07:29.000,69,11124064,-795,0,1678439248,12958.04703465,216.26935226999922,54476.98635048001
2023-03-10,09:07:30.000,69,11124060,-795,0,1678439249,12958.02682572,216.2200083600037,54476.97237624
2023-03-10,09:07:31.000,69,11124045,-795,0,1678439250,12958.013353099996,216.24820488000114,54476.97237624
2023-03-10,09:07:32.000,69,11124108,-795,0,1678439251,12957.98640786,216.23410662000242,54476.783724
2023-03-10,09:07:33.000,69,11124091,-795,0,1678439252,12957.94599,216.19886096999835,54476.81865960001
2023-03-10,09:07:34.000,69,11124093,-795,0,1678439253,12958.02682572,216.23410662000242,54476.97237624
2023-03-10,09:07:35.000,69,11124091,-795,0,1678439254,12958.053770959996,216.21295923000434,54476.98635048001
2023-03-10,09:07:36.000,69,11124085,-795,0,1678439255,12957.99988047999,216.17771358000027,54476.88154368
2023-03-10,09:07:37.000,69,11124061,-795,0,1678439256,12958.033562029996,216.1565661900022,54476.958402
2023-03-10,09:07:38.000,69,11124056,-795,0,1678439257,12958.04703465,216.1706644500009,54477.02128608
2023-03-10,09:07:39.000,69,11124067,-795,0,1678439258,12958.02682572,216.1565661900022,54477.03526032001
2023-03-10,09:07:40.000,69,11124074,-795,0,1678439259,12958.04029833999,216.12836967000476,54476.95141488
2023-03-10,09:07:41.000,69,11124109,-795,0,1678439260,12958.013353099996,216.13541880000412,54476.97237624
2023-03-10,09:07:42.000,69,11124065,-795,0,1678439261,12957.993144169996,216.1565661900022,54476.79071112
2023-03-10,09:07:43.000,69,11124103,-795,0,1678439262,12957.912308449995,216.11427140999876,54476.8535952
2023-03-10,09:07:44.000,69,11124120,-795,0,1678439263,12958.060507269991,216.12836967000476,54477.02128608
2023-03-10,09:07:45.000,69,11124057,-795,0,1678439264,12958.08745251,216.1072222799994,54477.05622168001
2023-03-10,09:07:46.000,69,11124056,-795,0,1678439265,12958.060507269991,216.14246793000348,54477.00731184001
2023-03-10,09:07:47.000,69,11124063,-795,0,1678439266,12957.993144169996,216.11427140999876,54476.83962096001
2023-03-10,09:07:48.000,69,11124111,-795,0,1678439267,12957.99988047999,216.07902576000197,54476.86756944001
2023-03-10,09:07:49.000,69,11124056,-795,0,1678439268,12958.013353099996,216.0931240200007,54476.97936336
2023-03-10,09:07:50.000,69,11124086,-795,0,1678439269,12958.02682572,216.0719766300026,54476.91647928001
2023-03-10,09:07:51.000,69,11124063,-795,0,1678439270,12957.912308449995,216.1072222799994,54476.9234664
2023-03-10,09:07:52.000,69,11124060,-795,0,1678439271,12957.972935239995,216.06492750000325,54476.88154368
2023-03-10,09:07:53.000,69,11124098,-795,0,1678439272,12957.96619893,216.02968184999918,54476.90949216
2023-03-10,09:07:54.000,69,11124076,-795,0,1678439273,12958.04029833999,216.06492750000325,54476.95141488
2023-03-10,09:07:55.000,69,11124061,-795,0,1678439274,12958.033562029996,216.02968184999918,54477.00032472
2023-03-10,09:07:56.000,69,11124082,-795,0,1678439275,12958.02682572,216.02968184999918,54476.91647928001
2023-03-10,09:07:57.000,69,11124091,-795,0,1678439276,12957.952726309995,216.01558359000046,54476.83263384
2023-03-10,09:07:58.000,69,11124121,-795,0,1678439277,12957.91904475999,216.00148533000174,54476.76276264
2023-03-10,09:07:59.000,69,11124101,-795,0,1678439278,12958.00661679,215.98738707000302,54477.02128608
2023-03-10,09:08:00.000,69,11124085,-795,0,1678439279,12958.00661679,216.03673097999854,54477.07718304
2023-03-10,09:08:01.000,69,11124084,-795,0,1678439280,12957.99988047999,216.0437801099979,54477.063208800006
2023-03-10,09:08:02.000,69,11124109,-795,0,1678439281,12957.972935239995,216.01558359000046,54476.88154368
2023-03-10,09:08:03.000,69,11124040,-795,0,1678439282,12957.993144169996,216.0085344600011,54476.96538912001
2023-03-10,09:08:04.000,69,11124090,-795,0,1678439283,12958.00661679,215.9732888100043,54476.98635048001
2023-03-10,09:08:05.000,69,11124054,-795,0,1678439284,12957.972935239995,215.9732888100043,54477.07718304
2023-03-10,09:08:06.000,69,11124115,-795,0,1678439285,12957.93925368999,215.9732888100043,54476.9234664
2023-03-10,09:08:07.000,69,11124078,-795,0,1678439286,12957.892099519995,215.9450922899996,54476.96538912001
2023-03-10,09:08:08.000,69,11124087,-795,0,1678439287,12957.99988047999,215.9591905499983,54477.21692544
2023-03-10,09:08:09.000,69,11124094,-795,0,1678439288,12957.972935239995,215.93099403000087,54477.21692544
2023-03-10,09:08:10.000,69,11124070,-795,0,1678439289,12957.952726309995,215.93804316000023,54477.19596408
2023-03-10,09:08:11.000,69,11124065,-795,0,1678439290,12957.952726309995,215.90279751000344,54477.17500272001
2023-03-10,09:08:12.000,69,11124078,-795,0,1678439291,12957.88536321,215.92394490000152,54477.04923456
2023-03-10,09:08:13.000,69,11124062,-795,0,1678439292,12957.89883582999,215.88165011999808,54477.07019592
2023-03-10,09:08:14.000,69,11124079,-795,0,1678439293,12957.95946261999,215.9450922899996,54477.21692544
2023-03-10,09:08:15.000,69,11124033,-795,0,1678439294,12957.932517379995,215.91689577000216,54477.22391256001
2023-03-10,09:08:16.000,69,11124106,-795,0,1678439295,12957.89883582999,215.9098466400028,54477.15404136001
2023-03-10,09:08:17.000,69,11124077,-795,0,1678439296,12957.94599,215.86755185999937,54477.209938320004
2023-03-10,09:08:18.000,69,11124047,-795,0,1678439297,12957.972935239995,215.88165011999808,54477.28679664
2023-03-10,09:08:19.000,69,11124051,-795,0,1678439298,12957.96619893,215.86755185999937,54477.307758
2023-03-10,09:08:20.000,69,11124080,-795,0,1678439299,12957.95946261999,215.90279751000344,54477.31474512
2023-03-10,09:08:21.000,69,11124053,-795,0,1678439300,12957.932517379995,215.8252570800032,54477.25186104001
2023-03-10,09:08:22.000,69,11124076,-795,0,1678439301,12957.88536321,215.86755185999937,54477.14705424
2023-03-10,09:08:23.000,69,11124070,-795,0,1678439302,12957.851681659995,215.8111588200045,54477.09115728
2023-03-10,09:08:24.000,69,11124077,-795,0,1678439303,12957.95946261999,215.83935534000193,54477.32173224001
2023-03-10,09:08:25.000,69,11124058,-795,0,1678439304,12957.95946261999,215.78296229999978,54477.37064208001
2023-03-10,09:08:26.000,69,11124074,-795,0,1678439305,12957.95946261999,215.8111588200045,54477.36365496
2023-03-10,09:08:27.000,69,11124068,-795,0,1678439306,12957.912308449995,215.80410968999786,54477.12609288
2023-03-10,09:08:28.000,69,11124069,-795,0,1678439307,12957.952726309995,215.8111588200045,54477.14705424
2023-03-10,09:08:29.000,69,11124088,-795,0,1678439308,12957.91904475999,215.8111588200045,54477.27282240001
2023-03-10,09:08:30.000,69,11124084,-795,0,1678439309,12957.94599,215.77591317000042,54477.307758
2023-03-10,09:08:31.000,69,11124075,-795,0,1678439310,12957.94599,215.8111588200045,54477.31474512
2023-03-10,09:08:32.000,69,11124063,-795,0,1678439311,12957.93925368999,215.8111588200045,54477.28679664
2023-03-10,09:08:33.000,69,11124098,-795,0,1678439312,12957.892099519995,215.77591317000042,54477.279809520005
2023-03-10,09:08:34.000,69,11124086,-795,0,1678439313,12957.98640786,215.8252570800032,54477.42653904
2023-03-10,09:08:35.000,69,11124079,-795,0,1678439314,12957.932517379995,215.7970605599985,54477.42653904
2023-03-10,09:08:36.000,69,11124078,-795,0,1678439315,12957.87862689999,215.80410968999786,54477.398590560006
2023-03-10,09:08:37.000,69,11124083,-795,0,1678439316,12957.86515428,215.83230621000257,54477.279809520005
2023-03-10,09:08:38.000,69,11124077,-795,0,1678439317,12957.811263799995,215.7970605599985,54477.230899680006
2023-03-10,09:08:39.000,69,11124077,-795,0,1678439318,12957.871890589995,215.8252570800032,54477.47544888
2023-03-10,09:08:40.000,69,11124124,-795,0,1678439319,12957.90557214,215.85345360000065,54477.58724280001
2023-03-10,09:08:41.000,69,11124067,-795,0,1678439320,12957.88536321,215.80410968999786,54477.41955192001
2023-03-10,09:08:42.000,69,11124079,-795,0,1678439321,12957.892099519995,215.86755185999937,54477.41955192001
2023-03-10,09:08:43.000,69,11123955,-795,0,1678439322,12957.90557214,215.87460098999873,54477.496410240004
2023-03-10,09:08:44.000,69,11124058,-795,0,1678439323,12957.892099519995,215.8464044700013,54477.52435872
2023-03-10,09:08:45.000,69,11124094,-795,0,1678439324,12957.87862689999,215.85345360000065,54477.496410240004
2023-03-10,09:08:46.000,69,11124073,-795,0,1678439325,12957.791054869995,215.86755185999937,54477.38461632
2023-03-10,09:08:47.000,69,11124080,-795,0,1678439326,12957.73716438999,215.85345360000065,54477.42653904
2023-03-10,09:08:48.000,69,11124068,-795,0,1678439327,12957.87862689999,215.83230621000257,54477.63615264001
2023-03-10,09:08:49.000,69,11124083,-795,0,1678439328,12957.84494535,215.8464044700013,54477.67108824
2023-03-10,09:08:50.000,69,11124090,-795,0,1678439329,12957.84494535,215.86755185999937,54477.63615264001
2023-03-10,09:08:51.000,69,11124018,-795,0,1678439330,12957.78431856,215.83935534000193,54477.60121704
2023-03-10,09:08:52.000,69,11124073,-795,0,1678439331,12957.63611973999,215.7970605599985,54477.37064208001
2023-03-10,09:08:53.000,69,11124071,-795,0,1678439332,12957.61591080999,215.79001142999914,54477.4125648
2023-03-10,09:08:54.000,69,11124082,-795,0,1678439333,12957.72369177,215.8111588200045,54477.6221784
2023-03-10,09:08:55.000,69,11124108,-795,0,1678439334,12957.791054869995,215.7970605599985,54477.63615264001
2023-03-10,09:08:56.000,69,11124057,-795,0,1678439335,12957.79779117999,215.8111588200045,54477.55929432001
2023-03-10,09:08:57.000,69,11124082,-795,0,1678439336,12957.7439007,215.7970605599985,54477.51038448001
2023-03-10,09:08:58.000,69,11124104,-795,0,1678439337,12957.791054869995,215.77591317000042,54477.71999808
2023-03-10,09:08:59.000,69,11124056,-795,0,1678439338,12957.7439007,215.79001142999914,54477.60820416001
2023-03-10,09:09:00.000,69,11124082,-795,0,1678439339,12957.750637009995,215.76886404000106,54477.6221784
2023-03-10,09:09:01.000,69,11124069,-795,0,1678439340,12957.73716438999,215.78296229999978,54477.62916552
2023-03-10,09:09:02.000,69,11124085,-795,0,1678439341,12957.65632866999,215.71952012999827,54477.496410240004
2023-03-10,09:09:03.000,69,11124113,-795,0,1678439342,12957.629383429994,215.74771665000299,54477.52435872
2023-03-10,09:09:04.000,69,11124047,-795,0,1678439343,12957.75737331999,215.7265692600049,54477.70602384001
2023-03-10,09:09:05.000,69,11124058,-795,0,1678439344,12957.71695545999,215.7618149100017,54477.713010960004
2023-03-10,09:09:06.000,69,11124100,-795,0,1678439345,12957.750637009995,215.7265692600049,54477.733972320006
2023-03-10,09:09:07.000,69,11124042,-795,0,1678439346,12957.642856049999,215.7265692600049,54477.50339736
2023-03-10,09:09:08.000,69,11124028,-795,0,1678439347,12957.61591080999,215.68427448000148,54477.55929432001
2023-03-10,09:09:09.000,69,11124066,-795,0,1678439348,12957.68327391,215.7265692600049,54477.664101120004
2023-03-10,09:09:10.000,69,11124110,-795,0,1678439349,12957.63611973999,215.6983727400002,54477.67108824
2023-03-10,09:09:11.000,69,11124086,-795,0,1678439350,12957.67653759999,215.70542186999955,54477.664101120004
2023-03-10,09:09:12.000,69,11124090,-795,0,1678439351,12957.61591080999,215.69132361000084,54477.64313976
2023-03-10,09:09:13.000,69,11124077,-795,0,1678439352,12957.514866159989,215.68427448000148,54477.47544888
2023-03-10,09:09:14.000,69,11124098,-795,0,1678439353,12957.663064979999,215.67722535000212,54477.76890792
2023-03-10,09:09:15.000,69,11124053,-795,0,1678439354,12957.63611973999,215.71952012999827,54477.74794656
2023-03-10,09:09:16.000,69,11124053,-795,0,1678439355,12957.65632866999,215.70542186999955,54477.76890792
2023-03-10,09:09:17.000,69,11124076,-795,0,1678439356,12957.582229259999,215.71952012999827,54477.664101120004
2023-03-10,09:09:18.000,69,11124099,-795,0,1678439357,12957.568756639994,215.6983727400002,54477.62916552
2023-03-10,09:09:19.000,69,11124087,-795,0,1678439358,12957.63611973999,215.73361839000427,54477.82480488001
2023-03-10,09:09:20.000,69,11124103,-795,0,1678439359,12957.63611973999,215.71952012999827,54477.8667276
2023-03-10,09:09:21.000,69,11124082,-795,0,1678439360,12957.582229259999,215.7265692600049,54477.82480488001
2023-03-10,09:09:22.000,69,11124129,-795,0,1678439361,12957.575492949989,215.70542186999955,54477.65012688
2023-03-10,09:09:23.000,69,11124075,-795,0,1678439362,12957.588965569994,215.71952012999827,54477.78986928
2023-03-10,09:09:24.000,69,11124076,-795,0,1678439363,12957.568756639994,215.6983727400002,54477.81083064
2023-03-10,09:09:25.000,69,11124127,-795,0,1678439364,12957.595701879989,215.69132361000084,54477.80384352001
2023-03-10,09:09:26.000,69,11124069,-795,0,1678439365,12957.535075089989,215.67017622000276,54477.685062480006
2023-03-10,09:09:27.000,69,11124085,-795,0,1678439366,12957.467711989993,215.68427448000148,54477.64313976
2023-03-10,09:09:28.000,69,11124123,-795,0,1678439367,12957.609174499994,215.67722535000212,54477.83877912
2023-03-10,09:09:29.000,69,11124075,-795,0,1678439368,12957.568756639994,215.7124709999989,54477.84576624001
2023-03-10,09:09:30.000,69,11124088,-795,0,1678439369,12957.575492949989,215.70542186999955,54477.84576624001
2023-03-10,09:09:31.000,69,11124071,-795,0,1678439370,12957.541811399999,215.7124709999989,54477.84576624001
2023-03-10,09:09:32.000,69,11124116,-795,0,1678439371,12957.467711989993,215.68427448000148,54477.65012688
2023-03-10,09:09:33.000,69,11124065,-795,0,1678439372,12957.481184609998,215.7124709999989,54477.65012688
2023-03-10,09:09:34.000,69,11124078,-795,0,1678439373,12957.508129849994,215.7124709999989,54477.78986928
2023-03-10,09:09:35.000,69,11124049,-795,0,1678439374,12957.521602469998,215.7970605599985,54477.76890792
2023-03-10,09:09:36.000,69,11124098,-795,0,1678439375,12957.487920919993,215.74066752000363,54477.72698520001
2023-03-10,09:09:37.000,69,11124088,-795,0,1678439376,12957.454239369988,215.74771665000299,54477.664101120004
2023-03-10,09:09:38.000,69,11124051,-795,0,1678439377,12957.474448299989,215.75476578000234,54477.81781776
2023-03-10,09:09:39.000,69,11124093,-795,0,1678439378,12957.481184609998,215.76886404000106,54477.7619208
2023-03-10,09:09:40.000,69,11124045,-795,0,1678439379,12957.487920919993,215.76886404000106,54477.733972320006
2023-03-10,09:09:41.000,69,11124061,-795,0,1678439380,12957.440766749998,215.77591317000042,54477.7619208
2023-03-10,09:09:42.000,69,11124119,-795,0,1678439381,12957.393612579988,215.78296229999978,54477.60121704
2023-03-10,09:09:43.000,69,11124046,-795,0,1678439382,12957.299304239998,215.76886404000106,54477.615191280005
2023-03-10,09:09:44.000,69,11124099,-795,0,1678439383,12957.413821509988,215.8111588200045,54477.81781776
2023-03-10,09:09:45.000,69,11124064,-795,0,1678439384,12957.366667339993,215.80410968999786,54477.81781776
2023-03-10,09:09:46.000,69,11124114,-795,0,1678439385,12957.353194720003,215.80410968999786,54477.82480488001
2023-03-10,09:09:47.000,69,11124057,-795,0,1678439386,12957.312776860002,215.79001142999914,54477.615191280005
2023-03-10,09:09:48.000,69,11124069,-795,0,1678439387,12957.326249479993,215.83230621000257,54477.70602384001
2023-03-10,09:09:49.000,69,11124080,-795,0,1678439388,12957.272359000002,215.8252570800032,54477.71999808
2023-03-10,09:09:50.000,69,11124081,-795,0,1678439389,12957.299304239998,215.8464044700013,54477.72698520001
2023-03-10,09:09:51.000,69,11124061,-795,0,1678439390,12957.279095309998,215.85345360000065,54477.75493368001
2023-03-10,09:09:52.000,69,11124078,-795,0,1678439391,12957.272359000002,215.85345360000065,54477.69903672
2023-03-10,09:09:53.000,69,11124086,-795,0,1678439392,12957.144369109992,215.86755185999937,54477.6221784
2023-03-10,09:09:54.000,69,11124075,-795,0,1678439393,12957.231941140002,215.83935534000193,54477.60121704
2023-03-10,09:09:55.000,69,11124071,-795,0,1678439394,12957.285831619993,215.88165011999808,54477.7619208
2023-03-10,09:09:56.000,69,11124113,-795,0,1678439395,12957.272359000002,215.87460098999873,54477.74794656
2023-03-10,09:09:57.000,69,11124072,-795,0,1678439396,12957.238677449997,215.83935534000193,54477.58025568
2023-03-10,09:09:58.000,69,11124067,-795,0,1678439397,12957.184786969992,215.83935534000193,54477.57326856
2023-03-10,09:09:59.000,69,11124100,-795,0,1678439398,12957.245413759993,215.89574838000408,54477.74794656
2023-03-10,09:10:00.000,69,11124093,-795,0,1678439399,12957.231941140002,215.86050273,54477.76890792
2023-03-10,09:10:01.000,69,11124098,-795,0,1678439400,12957.218468519997,215.88869925000472,54477.713010960004
2023-03-10,09:10:02.000,69,11124090,-755,0,1678439401,12957.151105420002,215.9098466400028,54477.53833296001
2023-03-10,09:10:03.000,69,11124034,-795,0,1678439402,12957.184786969992,215.86755185999937,54477.65012688
2023-03-10,09:10:04.000,69,11124046,-795,0,1678439403,12957.198259589997,215.86755185999937,54477.62916552
2023-03-10,09:10:05.000,69,11124085,-795,0,1678439404,12957.178050659997,215.9098466400028,54477.664101120004
2023-03-10,09:10:06.000,69,11124111,-795,0,1678439405,12957.124160179992,215.89574838000408,54477.45448752
2023-03-10,09:10:07.000,69,11124070,-795,0,1678439406,12957.097214939997,215.85345360000065,54477.48942312001
2023-03-10,09:10:08.000,69,11124072,-795,0,1678439407,12957.225204829992,215.89574838000408,54477.63615264001
2023-03-10,09:10:09.000,69,11124068,-795,0,1678439408,12957.184786969992,215.89574838000408,54477.62916552
2023-03-10,09:10:10.000,69,11124063,-795,0,1678439409,12957.252150070002,215.90279751000344,54477.615191280005
2023-03-10,09:10:11.000,69,11124056,-795,0,1678439410,12957.157841729997,215.9098466400028,54477.566281440006
2023-03-10,09:10:12.000,69,11124090,-795,0,1678439411,12957.103951249992,215.87460098999873,54477.36365496
2023-03-10,09:10:13.000,69,11124036,-795,0,1678439412,12957.151105420002,215.89574838000408,54477.46147464
2023-03-10,09:10:14.000,69,11124086,-795,0,1678439413,12957.191523280002,215.93099403000087,54477.48942312001
2023-03-10,09:10:15.000,69,11124088,-795,0,1678439414,12957.204995899992,215.93099403000087,54477.55929432001
2023-03-10,09:10:16.000,69,11124068,-795,0,1678439415,12957.171314350002,215.95214141999895,54477.45448752
2023-03-10,09:10:17.000,69,11124103,-795,0,1678439416,12957.137632799997,215.93804316000023,54477.45448752
2023-03-10,09:10:18.000,69,11124073,-795,0,1678439417,12957.198259589997,215.9591905499983,54477.545320080004
2023-03-10,09:10:19.000,69,11124060,-795,0,1678439418,12957.151105420002,215.98033794000366,54477.59422992
2023-03-10,09:10:20.000,69,11124079,-795,0,1678439419,12957.191523280002,215.99443620000238,54477.53833296001
2023-03-10,09:10:21.000,69,11124084,-795,0,1678439420,12957.103951249992,215.98738707000302,54477.51038448001
2023-03-10,09:10:22.000,69,11124096,-795,0,1678439421,12957.063533389992,215.93804316000023,54477.35666784
2023-03-10,09:10:23.000,69,11124084,-795,0,1678439422,12957.002906599992,215.9591905499983,54477.4125648
2023-03-10,09:10:24.000,69,11124143,-795,0,1678439423,12957.117423869997,215.9732888100043,54477.58724280001
2023-03-10,09:10:25.000,69,11124096,-795,0,1678439424,12957.070269700002,215.98033794000366,54477.5523072
2023-03-10,09:10:26.000,69,11124058,-795,0,1678439425,12957.083742319992,215.99443620000238,54477.545320080004
2023-03-10,09:10:27.000,69,11124062,-795,0,1678439426,12957.016379219996,215.96623967999767,54477.33570648
2023-03-10,09:10:28.000,69,11124087,-795,0,1678439427,12957.016379219996,215.9732888100043,54477.40557768
2023-03-10,09:10:29.000,69,11124078,-795,0,1678439428,12956.982697669991,215.98738707000302,54477.47544888
2023-03-10,09:10:30.000,69,11124029,-795,0,1678439429,12957.023115529992,215.98033794000366,54477.47544888
2023-03-10,09:10:31.000,69,11124048,-795,0,1678439430,12956.955752429996,216.0085344600011,54477.45448752
2023-03-10,09:10:32.000,69,11124053,-795,0,1678439431,12956.928807190001,216.01558359000046,54477.38461632
2023-03-10,09:10:33.000,69,11124069,-795,0,1678439432,12956.922070879991,215.9591905499983,54477.34269360001
2023-03-10,09:10:34.000,69,11124046,-795,0,1678439433,12956.989433980001,215.9732888100043,54477.50339736
2023-03-10,09:10:35.000,69,11124052,-795,0,1678439434,12956.962488739991,215.9591905499983,54477.43352616
2023-03-10,09:10:36.000,69,11124080,-795,0,1678439435,12956.942279809991,215.9591905499983,54477.42653904
2023-03-10,09:10:37.000,69,11124078,-795,0,1678439436,12956.901861949991,215.91689577000216,54477.24487392
2023-03-10,09:10:38.000,69,11124107,-795,0,1678439437,12956.854707779996,215.92394490000152,54477.32173224001
2023-03-10,09:10:39.000,69,11124076,-795,0,1678439438,12956.881653019991,215.91689577000216,54477.38461632
2023-03-10,09:10:40.000,69,11124068,-795,0,1678439439,12956.935543499996,215.88165011999808,54477.4125648
2023-03-10,09:10:41.000,69,11124062,-795,0,1678439440,12956.88838933,215.92394490000152,54477.41955192001
2023-03-10,09:10:42.000,69,11124072,-795,0,1678439441,12956.861444089991,215.88869925000472,54477.24487392
2023-03-10,09:10:43.000,69,11124041,-795,0,1678439442,12956.915334569996,215.86050273,54477.37064208001
2023-03-10,09:10:44.000,69,11124110,-795,0,1678439443,12956.949016120001,215.85345360000065,54477.377629200004
2023-03-10,09:10:45.000,69,11124050,-795,0,1678439444,12956.895125639996,215.87460098999873,54477.32173224001
2023-03-10,09:10:46.000,69,11124078,-795,0,1678439445,12956.84123515999,215.83230621000257,54477.209938320004
2023-03-10,09:10:47.000,69,11124123,-795,0,1678439446,12956.78734468,215.81820795000385,54477.2378868
2023-03-10,09:10:48.000,69,11124054,-795,0,1678439447,12956.861444089991,215.83230621000257,54477.39160344001
2023-03-10,09:10:49.000,69,11124105,-795,0,1678439448,12956.834498849996,215.81820795000385,54477.39160344001
2023-03-10,09:10:50.000,69,11124088,-795,0,1678439449,12956.84797147,215.81820795000385,54477.35666784
2023-03-10,09:10:51.000,69,11124110,-795,0,1678439450,12956.814289919996,215.78296229999978,54477.29378376
2023-03-10,09:10:52.000,69,11124092,-795,0,1678439451,12956.74692682,215.79001142999914,54477.07718304
2023-03-10,09:10:53.000,69,11124114,-795,0,1678439452,12956.76713575,215.75476578000234,54477.0981444
2023-03-10,09:10:54.000,69,11124063,-795,0,1678439453,12956.68630003,215.75476578000234,54477.05622168001
2023-03-10,09:10:55.000,69,11124080,-795,0,1678439454,12956.65935478999,215.74771665000299,54477.181989840006
2023-03-10,09:10:56.000,69,11124085,-795,0,1678439455,12956.713245269995,215.7265692600049,54477.15404136001
2023-03-10,09:10:57.000,69,11124096,-795,0,1678439456,12956.70650896,215.67017622000276,54477.112118640005
2023-03-10,09:10:58.000,69,11124066,-795,0,1678439457,12956.78734468,215.69132361000084,54477.18897696
2023-03-10,09:10:59.000,69,11124094,-795,0,1678439458,12956.74019050999,215.67722535000212,54477.14705424
2023-03-10,09:11:00.000,69,11124094,-795,0,1678439459,12956.693036339995,215.70542186999955,54477.14006712
2023-03-10,09:11:01.000,69,11124086,-795,0,1678439460,12956.76039943999,215.6349305699987,54477.0981444
2023-03-10,09:11:02.000,69,11124087,-795,0,1678439461,12956.652618479995,215.67017622000276,54476.97237624
2023-03-10,09:11:03.000,69,11124080,-795,0,1678439462,12956.60546431,215.65607796000404,54476.958402
2023-03-10,09:11:04.000,69,11124117,-795,0,1678439463,12956.6660911,215.62788143999933,54477.15404136001
2023-03-10,09:11:05.000,69,11124055,-795,0,1678439464,12956.68630003,215.6349305699987,54477.14705424
2023-03-10,09:11:06.000,69,11124100,-795,0,1678439465,12956.69977264999,215.62083230999997,54477.08417016001
2023-03-10,09:11:07.000,69,11124065,-795,0,1678439466,12956.61893692999,215.6137831800006,54476.79769824001
2023-03-10,09:11:08.000,69,11124086,-795,0,1678439467,12956.61893692999,215.62083230999997,54476.86756944001
2023-03-10,09:11:09.000,69,11124097,-795,0,1678439468,12956.632409549995,215.5996849200019,54477.042247440004
2023-03-10,09:11:10.000,69,11124091,-795,0,1678439469,12956.60546431,215.62788143999933,54477.07019592
2023-03-10,09:11:11.000,69,11124068,-795,0,1678439470,12956.56504645,215.57148840000445,54477.00032472
2023-03-10,09:11:12.000,69,11124044,-795,0,1678439471,12956.531364899995,215.5996849200019,54476.98635048001
2023-03-10,09:11:13.000,69,11124091,-795,0,1678439472,12956.48421073,215.55739013999846,54476.97237624
2023-03-10,09:11:14.000,69,11124052,-795,0,1678439473,12956.53810120999,215.52214449000166,54477.014298960006
2023-03-10,09:11:15.000,69,11124096,-795,0,1678439474,12956.55831013999,215.54329187999974,54477.063208800006
2023-03-10,09:11:16.000,69,11124095,-795,0,1678439475,12956.52462859,215.56443926999782,54476.993337600004
2023-03-10,09:11:17.000,69,11124046,-675,0,1678439476,12956.4640018,215.53624275000038,54476.91647928001
2023-03-10,09:11:18.000,69,11124088,-795,0,1678439477,12956.430320249994,215.52214449000166,54476.88154368
2023-03-10,09:11:19.000,69,11124104,-795,0,1678439478,12956.43705655999,215.52214449000166,54477.00731184001
2023-03-10,09:11:20.000,69,11124076,-795,0,1678439479,12956.490947039994,215.54329187999974,54477.063208800006
2023-03-10,09:11:21.000,69,11124071,-795,0,1678439480,12956.470738109994,215.47984970999823,54477.014298960006
2023-03-10,09:11:22.000,69,11124050,-795,0,1678439481,12956.443792869999,215.47280057999888,54476.86058232
2023-03-10,09:11:23.000,69,11124049,-795,0,1678439482,12956.43705655999,215.44460406000144,54476.93045352
2023-03-10,09:11:24.000,69,11124085,-795,0,1678439483,12956.430320249994,215.49394797000423,54476.96538912001
2023-03-10,09:11:25.000,69,11124082,-795,0,1678439484,12956.4640018,215.50804623000295,54477.00731184001
2023-03-10,09:11:26.000,69,11124078,-795,0,1678439485,12956.369693459994,215.46575144999952,54476.776736880005
2023-03-10,09:11:27.000,69,11124112,-795,0,1678439486,12956.362957149999,215.47280057999888,54476.76974976001
2023-03-10,09:11:28.000,69,11124080,-795,0,1678439487,12956.423583939999,215.47280057999888,54476.958402
2023-03-10,09:11:29.000,69,11124089,-795,0,1678439488,12956.443792869999,215.42345667000336,54476.95141488
2023-03-10,09:11:30.000,69,11124057,-795,0,1678439489,12956.4640018,215.46575144999952,54476.958402
2023-03-10,09:11:31.000,69,11124011,-795,0,1678439490,12956.403375009999,215.43050580000272,54476.86058232
2023-03-10,09:11:32.000,69,11124037,-795,0,1678439491,12956.315802979989,215.43050580000272,54476.67193008001
2023-03-10,09:11:33.000,69,11124077,-795,0,1678439492,12956.315802979989,215.3882110199993,54476.73481416
2023-03-10,09:11:34.000,69,11124056,-795,0,1678439493,12956.369693459994,215.37411276000057,54476.79071112
2023-03-10,09:11:35.000,69,11124095,-795,0,1678439494,12956.383166079999,215.37411276000057,54476.83263384
2023-03-10,09:11:36.000,69,11124095,-795,0,1678439495,12956.309066669994,215.3882110199993,54476.74878840001
2023-03-10,09:11:37.000,69,11124099,-795,0,1678439496,12956.282121429998,215.33886711000378,54476.72083992001
2023-03-10,09:11:38.000,69,11124112,-795,0,1678439497,12956.342748219999,215.36001450000185,54476.874556560004
2023-03-10,09:11:39.000,69,11124096,-795,0,1678439498,12956.322539289999,215.3670636300012,54476.776736880005
2023-03-10,09:11:40.000,69,11124080,-795,0,1678439499,12956.268648809993,215.33886711000378,54476.79769824001
2023-03-10,09:11:41.000,69,11124068,-795,0,1678439500,12956.282121429998,215.31771971999842,54476.783724
2023-03-10,09:11:42.000,69,11124103,-795,0,1678439501,12956.234967259988,215.29657233000034,54476.69987856001
2023-03-10,09:11:43.000,69,11124077,-795,0,1678439502,12956.160867849998,215.31771971999842,54476.69289144
2023-03-10,09:11:44.000,69,11124068,-795,0,1678439503,12956.221494639998,215.31067058999906,54476.86756944001
2023-03-10,09:11:45.000,69,11124087,-795,0,1678439504,12956.255176189989,215.32476884999778,54476.8535952
2023-03-10,09:11:46.000,69,11124093,-795,0,1678439505,12956.228230949993,215.32476884999778,54476.88853080001
2023-03-10,09:11:47.000,69,11124060,-795,0,1678439506,12956.174340469988,215.28247407000163,54476.6439816
2023-03-10,09:11:48.000,69,11124026,-795,0,1678439507,12956.221494639998,215.23313015999884,54476.69289144
2023-03-10,09:11:49.000,69,11124076,-795,0,1678439508,12956.228230949993,215.31067058999906,54476.846608080006
2023-03-10,09:11:50.000,69,11124102,-795,0,1678439509,12956.208022019993,215.32476884999778,54476.81167248
2023-03-10,09:11:51.000,69,11124066,-795,0,1678439510,12956.214758329988,215.33886711000378,54476.80468536
2023-03-10,09:11:52.000,69,11124087,-795,0,1678439511,12956.147395229993,215.32476884999778,54476.76276264
2023-03-10,09:11:53.000,69,11124057,-795,0,1678439512,12956.120449989998,215.31771971999842,54476.74878840001
2023-03-10,09:11:54.000,69,11124104,-795,0,1678439513,12956.201285709998,215.33886711000378,54476.88853080001
2023-03-10,09:11:55.000,69,11124077,-795,0,1678439514,12956.154131539988,215.31067058999906,54476.61603312
2023-03-10,09:11:56.000,69,11124053,-795,0,1678439515,12956.106977369993,215.31771971999842,54476.63699448
2023-03-10,09:11:57.000,69,11124067,-795,0,1678439516,12956.140658919998,215.28247407000163,54476.68590432
2023-03-10,09:11:58.000,69,11124124,-795,0,1678439517,12956.080032129998,215.3036214599997,54476.60205888001
2023-03-10,09:11:59.000,69,11124065,-795,0,1678439518,12956.133922610003,215.29657233000034,54476.776736880005
2023-03-10,09:12:00.000,69,11124085,-795,0,1678439519,12956.147395229993,215.31067058999906,54476.783724
2023-03-10,09:12:01.000,69,11124076,-795,0,1678439520,12956.086768439993,215.29657233000034,54476.75577552
2023-03-10,09:12:02.000,69,11124094,-795,0,1678439521,12956.093504750002,215.2542775500042,54476.5741104
2023-03-10,09:12:03.000,69,11124035,-795,0,1678439522,12956.093504750002,215.28247407000163,54476.66494296
2023-03-10,09:12:04.000,69,11124107,-795,0,1678439523,12956.086768439993,215.29657233000034,54476.68590432
2023-03-10,09:12:05.000,69,11124079,-795,0,1678439524,12956.073295820002,215.33181798000442,54476.72083992001
2023-03-10,09:12:06.000,69,11124068,-795,0,1678439525,12955.992460100002,215.3036214599997,54476.54616192
2023-03-10,09:12:07.000,69,11124060,-795,0,1678439526,12955.898151759997,215.31067058999906,54476.560136160006
2023-03-10,09:12:08.000,69,11124106,-795,0,1678439527,12956.059823199997,215.31067058999906,54476.79769824001
2023-03-10,09:12:09.000,69,11124112,-795,0,1678439528,12956.012669030002,215.29657233000034,54476.783724
2023-03-10,09:12:10.000,69,11124091,-795,0,1678439529,12956.053086890002,215.32476884999778,54476.825646720004
2023-03-10,09:12:11.000,69,11124032,-795,0,1678439530,12956.026141649992,215.32476884999778,54476.83263384
2023-03-10,09:12:12.000,69,11124094,-795,0,1678439531,12955.992460100002,215.28247407000163,54476.609046000005
2023-03-10,09:12:13.000,69,11124060,-795,0,1678439532,12955.952042240002,215.31771971999842,54476.67193008001
2023-03-10,09:12:14.000,69,11124089,-795,0,1678439533,12955.978987479997,215.34591624000313,54476.657955840004
2023-03-10,09:12:15.000,69,11124066,-795,0,1678439534,12956.012669030002,215.33886711000378,54476.79769824001
2023-03-10,09:12:16.000,69,11124087,-795,0,1678439535,12956.012669030002,215.33886711000378,54476.74180128
2023-03-10,09:12:17.000,69,11124091,-795,0,1678439536,12955.992460100002,215.3529653700025,54476.79769824001
2023-03-10,09:12:18.000,69,11124063,-795,0,1678439537,12956.066559509993,215.31771971999842,54476.90250504
2023-03-10,09:12:19.000,69,11124076,-795,0,1678439538,12956.073295820002,215.29657233000034,54476.81865960001
2023-03-10,09:12:20.000,69,11124053,-795,0,1678439539,12956.066559509993,215.33886711000378,54476.79769824001
2023-03-10,09:12:21.000,69,11124058,-795,0,1678439540,12956.039614269997,215.3670636300012,54476.783724
2023-03-10,09:12:22.000,69,11124109,-795,0,1678439541,12955.972251170002,215.28952320000099,54476.61603312
2023-03-10,09:12:23.000,69,11124089,-795,0,1678439542,12955.911624380002,215.3036214599997,54476.706865680004
2023-03-10,09:12:24.000,69,11124068,-795,0,1678439543,12956.012669030002,215.31771971999842,54476.90949216
2023-03-10,09:12:25.000,69,11124071,-795,0,1678439544,12956.046350579993,215.27542494000227,54476.846608080006
2023-03-10,09:12:26.000,69,11124069,-795,0,1678439545,12956.053086890002,215.29657233000034,54476.874556560004
2023-03-10,09:12:27.000,69,11124031,-795,0,1678439546,12955.945305929992,215.3036214599997,54476.58109752001
2023-03-10,09:12:28.000,69,11124097,-795,0,1678439547,12956.026141649992,215.32476884999778,54476.776736880005
2023-03-10,09:12:29.000,69,11124038,-795,0,1678439548,12955.992460100002,215.33886711000378,54476.75577552
2023-03-10,09:12:30.000,69,11124032,-795,0,1678439549,12956.012669030002,215.33181798000442,54476.75577552
2023-03-10,09:12:31.000,69,11124062,-795,0,1678439550,12955.972251170002,215.33886711000378,54476.76276264
2023-03-10,09:12:32.000,69,11124070,-795,0,1678439551,12955.965514859992,215.29657233000034,54476.6439816
2023-03-10,09:12:33.000,69,11124109,-795,0,1678439552,12955.985723789992,215.28247407000163,54476.68590432
2023-03-10,09:12:34.000,69,11124110,-755,0,1678439553,12956.032877960002,215.2542775500042,54476.727827040006
2023-03-10,09:12:35.000,69,11124073,-795,0,1678439554,12956.019405339997,215.28952320000099,54476.783724
2023-03-10,09:12:36.000,69,11124069,-795,0,1678439555,12956.012669030002,215.27542494000227,54476.66494296
2023-03-10,09:12:37.000,69,11124087,-795,0,1678439556,12955.938569619997,215.27542494000227,54476.58109752001
2023-03-10,09:12:38.000,69,11124071,-795,0,1678439557,12955.938569619997,215.26132668000355,54476.61603312
2023-03-10,09:12:39.000,69,11124059,-795,0,1678439558,12955.958778549997,215.33181798000442,54476.7138528
2023-03-10,09:12:40.000,69,11124046,-795,0,1678439559,12956.012669030002,215.31067058999906,54476.81865960001
2023-03-10,09:12:41.000,69,11124121,-795,0,1678439560,12955.952042240002,215.29657233000034,54476.776736880005
2023-03-10,09:12:42.000,69,11124103,-795,0,1678439561,12955.931833310002,215.33181798000442,54476.61603312
2023-03-10,09:12:43.000,69,11124033,-795,0,1678439562,12955.945305929992,215.31067058999906,54476.72083992001
2023-03-10,09:12:44.000,69,11124074,-795,0,1678439563,12955.938569619997,215.31067058999906,54476.75577552
2023-03-10,09:12:45.000,69,11124089,-795,0,1678439564,12955.938569619997,215.3036214599997,54476.776736880005
2023-03-10,09:12:46.000,69,11124036,-795,0,1678439565,12955.824052349992,215.29657233000034,54476.58808464
2023-03-10,09:12:47.000,69,11124090,-795,0,1678439566,12955.803843419992,215.21903190000012,54476.62302024
2023-03-10,09:12:48.000,69,11124052,-795,0,1678439567,12955.945305929992,215.26132668000355,54476.79769824001
2023-03-10,09:12:49.000,69,11124080,-795,0,1678439568,12955.952042240002,215.2401792899982,54476.846608080006
2023-03-10,09:12:50.000,69,11124100,-795,0,1678439569,12956.039614269997,215.2401792899982,54476.86756944001
2023-03-10,09:12:51.000,69,11124075,-795,0,1678439570,12955.999196409997,215.2683758100029,54476.846608080006
2023-03-10,09:12:52.000,69,11124049,-795,0,1678439571,12955.891415450002,215.28247407000163,54476.63699448
2023-03-10,09:12:53.000,69,11124051,-795,0,1678439572,12955.931833310002,215.24722842000483,54476.74878840001
2023-03-10,09:12:54.000,69,11124087,-795,0,1678439573,12955.985723789992,215.2683758100029,54476.83263384
2023-03-10,09:12:55.000,69,11124076,-795,0,1678439574,12955.985723789992,215.2542775500042,54476.86756944001
2023-03-10,09:12:56.000,69,11124073,-795,0,1678439575,12955.958778549997,215.22608102999948,54476.62302024
2023-03-10,09:12:57.000,69,11124079,-795,0,1678439576,12955.830788660001,215.24722842000483,54476.609046000005
2023-03-10,09:12:58.000,69,11124073,-795,0,1678439577,12956.032877960002,215.2049336400014,54476.88154368
2023-03-10,09:12:59.000,69,11124060,-795,0,1678439578,12956.026141649992,215.21198277000076,54476.90250504
2023-03-10,09:13:00.000,69,11124071,-795,0,1678439579,12956.019405339997,215.23313015999884,54476.83962096001
2023-03-10,09:13:01.000,69,11124086,-795,0,1678439580,12956.032877960002,215.22608102999948,54476.825646720004
2023-03-10,09:13:02.000,69,11124105,-795,0,1678439581,12955.965514859992,215.23313015999884,54476.66494296
2023-03-10,09:13:03.000,69,11124080,-795,0,1678439582,12955.945305929992,215.2401792899982,54476.69987856001
2023-03-10,09:13:04.000,69,11124109,-795,0,1678439583,12956.066559509993,215.26132668000355,54476.86058232
2023-03-10,09:13:05.000,69,11124084,-795,0,1678439584,12956.080032129998,215.2401792899982,54476.86756944001
2023-03-10,09:13:06.000,69,11124061,-795,0,1678439585,12956.086768439993,215.22608102999948,54476.874556560004
2023-03-10,09:13:07.000,69,11124047,-795,0,1678439586,12956.046350579993,215.21198277000076,54476.61603312
2023-03-10,09:13:08.000,69,11124059,-795,0,1678439587,12956.032877960002,215.19788451000204,54476.65096872001
2023-03-10,09:13:09.000,69,11124131,-795,0,1678439588,12956.066559509993,215.2401792899982,54476.776736880005
2023-03-10,09:13:10.000,69,11124037,-795,0,1678439589,12956.066559509993,215.24722842000483,54476.81865960001
2023-03-10,09:13:11.000,69,11124084,-795,0,1678439590,12956.059823199997,215.2683758100029,54476.81167248
2023-03-10,09:13:12.000,69,11124077,-795,0,1678439591,12956.039614269997,215.28247407000163,54476.79769824001
2023-03-10,09:13:13.000,69,11124091,-795,0,1678439592,12956.039614269997,215.26132668000355,54476.7138528
2023-03-10,09:13:14.000,69,11124073,-795,0,1678439593,12956.086768439993,215.28952320000099,54476.88853080001
2023-03-10,09:13:15.000,69,11124079,-795,0,1678439594,12956.073295820002,215.2683758100029,54476.874556560004
2023-03-10,09:13:16.000,69,11124065,-795,0,1678439595,12955.992460100002,215.28247407000163,54476.68590432
2023-03-10,09:13:17.000,69,11124085,-795,0,1678439596,12956.032877960002,215.28247407000163,54476.80468536
2023-03-10,09:13:18.000,69,11124099,-795,0,1678439597,12956.026141649992,215.27542494000227,54476.776736880005
2023-03-10,09:13:19.000,69,11124069,-795,0,1678439598,12956.026141649992,215.28247407000163,54476.81167248
2023-03-10,09:13:20.000,69,11124077,-795,0,1678439599,12956.080032129998,215.29657233000034,54476.96538912001
2023-03-10,09:13:21.000,69,11124120,-795,0,1678439600,12956.086768439993,215.29657233000034,54476.895517920006
2023-03-10,09:13:22.000,69,11124037,-795,0,1678439601,12956.046350579993,215.31067058999906,54476.81167248
2023-03-10,09:13:23.000,69,11123987,-795,0,1678439602,12956.100241059998,215.31771971999842,54476.88154368
2023-03-10,09:13:24.000,69,11124091,-795,0,1678439603,12956.106977369993,215.31771971999842,54476.86058232
2023-03-10,09:13:25.000,69,11124074,-795,0,1678439604,12956.066559509993,215.28952320000099,54476.83263384
2023-03-10,09:13:26.000,69,11124062,-795,0,1678439605,12956.019405339997,215.31067058999906,54476.727827040006
2023-03-10,09:13:27.000,69,11124023,-795,0,1678439606,12956.005932719992,215.31771971999842,54476.7138528
2023-03-10,09:13:28.000,69,11124116,-795,0,1678439607,12956.059823199997,215.31067058999906,54476.88154368
2023-03-10,09:13:29.000,69,11124076,-795,0,1678439608,12956.032877960002,215.32476884999778,54476.79769824001
2023-03-10,09:13:30.000,69,11124103,-795,0,1678439609,12956.106977369993,215.33886711000378,54476.8535952
2023-03-10,09:13:31.000,69,11124041,-795,0,1678439610,12956.086768439993,215.33181798000442,54476.79769824001
2023-03-10,09:13:32.000,69,11124070,-795,0,1678439611,12956.005932719992,215.34591624000313,54476.67193008001
2023-03-10,09:13:33.000,69,11124033,-795,0,1678439612,12956.039614269997,215.31067058999906,54476.63000736001
2023-03-10,09:13:34.000,69,11124056,-795,0,1678439613,12956.086768439993,215.3529653700025,54476.776736880005
2023-03-10,09:13:35.000,69,11124107,-795,0,1678439614,12956.093504750002,215.31067058999906,54476.783724
2023-03-10,09:13:36.000,69,11124083,-795,0,1678439615,12956.046350579993,215.31067058999906,54476.76276264
2023-03-10,09:13:37.000,69,11124100,-795,0,1678439616,12956.039614269997,215.32476884999778,54476.69289144
2023-03-10,09:13:38.000,69,11124080,-795,0,1678439617,12956.140658919998,215.34591624000313,54476.86756944001
2023-03-10,09:13:39.000,69,11124072,-795,0,1678439618,12956.133922610003,215.34591624000313,54476.86756944001
2023-03-10,09:13:40.000,69,11124059,-795,0,1678439619,12956.113713680003,215.3529653700025,54476.79071112
2023-03-10,09:13:41.000,69,11124082,-795,0,1678439620,12956.106977369993,215.36001450000185,54476.783724
2023-03-10,09:13:42.000,69,11124075,-795,0,1678439621,12956.053086890002,215.33886711000378,54476.657955840004
2023-03-10,09:13:43.000,69,11124070,-795,0,1678439622,12956.073295820002,215.36001450000185,54476.69987856001
2023-03-10,09:13:44.000,69,11124075,-795,0,1678439623,12956.127186299993,215.3529653700025,54476.88154368
2023-03-10,09:13:45.000,69,11124112,-795,0,1678439624,12956.160867849998,215.31067058999906,54476.86058232
2023-03-10,09:13:46.000,69,11124028,-795,0,1678439625,12956.160867849998,215.43050580000272,54476.90250504
2023-03-10,09:13:47.000,69,11124066,-795,0,1678439626,12956.066559509993,215.38116188999993,54476.63699448
2023-03-10,09:13:48.000,69,11124092,-795,0,1678439627,12956.113713680003,215.33181798000442,54476.67193008001
2023-03-10,09:13:49.000,69,11124030,-795,0,1678439628,12956.147395229993,215.3670636300012,54476.80468536
2023-03-10,09:13:50.000,69,11124113,-795,0,1678439629,12956.154131539988,215.38116188999993,54476.825646720004
2023-03-10,09:13:51.000,69,11124075,-795,0,1678439630,12956.174340469988,215.40935841000464,54476.88154368
2023-03-10,09:13:52.000,69,11124043,-795,0,1678439631,12956.147395229993,215.38116188999993,54476.81167248
2023-03-10,09:13:53.000,69,11124043,-795,0,1678439632,12956.120449989998,215.3529653700025,54476.8535952
2023-03-10,09:13:54.000,69,11124109,-795,0,1678439633,12956.187813089993,215.36001450000185,54476.98635048001
2023-03-10,09:13:55.000,69,11124037,-795,0,1678439634,12956.167604159993,215.38116188999993,54476.93744064001
2023-03-10,09:13:56.000,69,11124085,-795,0,1678439635,12956.221494639998,215.36001450000185,54476.90250504
2023-03-10,09:13:57.000,69,11124054,-795,0,1678439636,12956.127186299993,215.3670636300012,54476.76276264
2023-03-10,09:13:58.000,69,11124064,-795,0,1678439637,12956.032877960002,215.402309279998,54476.727827040006
2023-03-10,09:13:59.000,69,11124066,-795,0,1678439638,12956.167604159993,215.39526014999865,54476.90250504
2023-03-10,09:14:00.000,69,11124090,-795,0,1678439639,12956.214758329988,215.39526014999865,54476.98635048001
2023-03-10,09:14:01.000,69,11124106,-795,0,1678439640,12956.160867849998,215.44460406000144,54476.9234664
2023-03-10,09:14:02.000,69,11124066,-795,0,1678439641,12956.127186299993,215.416407540004,54476.783724
2023-03-10,09:14:03.000,69,11124048,-795,0,1678439642,12956.201285709998,215.42345667000336,54476.93744064001
2023-03-10,09:14:04.000,69,11124056,-795,0,1678439643,12956.228230949993,215.42345667000336,54476.93045352
2023-03-10,09:14:05.000,69,11124085,-795,0,1678439644,12956.194549399988,215.43755493000208,54477.00032472
2023-03-10,09:14:06.000,69,11124082,-795,0,1678439645,12956.127186299993,215.4516531900008,54476.8535952
2023-03-10,09:14:07.000,69,11124095,-795,0,1678439646,12956.113713680003,215.46575144999952,54476.83263384
2023-03-10,09:14:08.000,69,11124042,-795,0,1678439647,12956.201285709998,215.44460406000144,54477.0282732
2023-03-10,09:14:09.000,69,11124096,-795,0,1678439648,12956.241703569998,215.47280057999888,54476.95141488
2023-03-10,09:14:10.000,69,11124107,-795,0,1678439649,12956.241703569998,215.47280057999888,54477.02128608
2023-03-10,09:14:11.000,69,11124000,-795,0,1678439650,12956.174340469988,215.49394797000423,54476.958402
2023-03-10,09:14:12.000,69,11124092,-795,0,1678439651,12956.147395229993,215.44460406000144,54476.72083992001
2023-03-10,09:14:13.000,69,11124022,-795,0,1678439652,12956.174340469988,215.45870232000016,54476.81167248
2023-03-10,09:14:14.000,69,11124047,-795,0,1678439653,12956.214758329988,215.4516531900008,54476.90949216
2023-03-10,09:14:15.000,69,11124048,-795,0,1678439654,12956.208022019993,215.47280057999888,54476.944427760005
2023-03-10,09:14:16.000,69,11124066,-795,0,1678439655,12956.208022019993,215.47280057999888,54476.83962096001
2023-03-10,09:14:17.000,69,11124102,-795,0,1678439656,12956.201285709998,215.45870232000016,54476.86058232
2023-03-10,09:14:18.000,69,11124047,-795,0,1678439657,12956.248439879993,215.47280057999888,54476.95141488
2023-03-10,09:14:19.000,69,11124086,-795,0,1678439658,12956.181076779998,215.50804623000295,54476.90250504
2023-03-10,09:14:20.000,69,11124099,-795,0,1678439659,12956.221494639998,215.50804623000295,54476.846608080006
2023-03-10,09:14:21.000,69,11124141,-795,0,1678439660,12956.194549399988,215.46575144999952,54476.83263384
2023-03-10,09:14:22.000,69,11124090,-795,0,1678439661,12956.140658919998,215.45870232000016,54476.706865680004
2023-03-10,09:14:23.000,69,11124063,-795,0,1678439662,12956.113713680003,215.47984970999823,54476.74180128
2023-03-10,09:14:24.000,69,11124118,-795,0,1678439663,12956.214758329988,215.48689884000487,54476.846608080006
2023-03-10,09:14:25.000,69,11124100,-795,0,1678439664,12956.181076779998,215.5150953600023,54476.88154368
2023-03-10,09:14:26.000,69,11124081,-795,0,1678439665,12956.201285709998,215.47280057999888,54476.90250504
2023-03-10,09:14:27.000,69,11123999,-795,0,1678439666,12956.086768439993,215.5009971000036,54476.678917200006
2023-03-10,09:14:28.000,69,11124023,-795,0,1678439667,12956.160867849998,215.47984970999823,54476.74878840001
2023-03-10,09:14:29.000,69,11124067,-795,0,1678439668,12956.140658919998,215.47280057999888,54476.783724
2023-03-10,09:14:30.000,69,11124070,-795,0,1678439669,12956.160867849998,215.46575144999952,54476.776736880005
2023-03-10,09:14:31.000,69,11124074,-795,0,1678439670,12956.133922610003,215.52214449000166,54476.83962096001
2023-03-10,09:14:32.000,69,11124097,-795,0,1678439671,12956.127186299993,215.52214449000166,54476.706865680004
2023-03-10,09:14:33.000,69,11124071,-795,0,1678439672,12956.093504750002,215.5009971000036,54476.74180128
2023-03-10,09:14:34.000,69,11124062,-795,0,1678439673,12956.154131539988,215.5009971000036,54476.83263384
2023-03-10,09:14:35.000,69,11124048,-795,0,1678439674,12956.133922610003,215.49394797000423,54476.783724
2023-03-10,09:14:36.000,69,11124082,-795,0,1678439675,12956.080032129998,215.52214449000166,54476.678917200006
2023-03-10,09:14:37.000,69,11124063,-795,0,1678439676,12956.059823199997,215.52214449000166,54476.678917200006
2023-03-10,09:14:38.000,69,11124084,-795,0,1678439677,12956.046350579993,215.5009971000036,54476.6439816
2023-03-10,09:14:39.000,69,11124118,-795,0,1678439678,12955.985723789992,215.50804623000295,54476.511226320006
2023-03-10,09:14:40.000,69,11124076,-795,0,1678439679,12956.133922610003,215.49394797000423,54476.846608080006
2023-03-10,09:14:41.000,69,11124098,-795,0,1678439680,12956.086768439993,215.53624275000038,54476.825646720004
2023-03-10,09:14:42.000,69,11124058,-795,0,1678439681,12956.039614269997,215.5009971000036,54476.7138528
2023-03-10,09:14:43.000,69,11124067,-795,0,1678439682,12956.086768439993,215.50804623000295,54476.81865960001
2023-03-10,09:14:44.000,69,11124071,-795,0,1678439683,12956.053086890002,215.53624275000038,54476.776736880005
2023-03-10,09:14:45.000,69,11124093,-795,0,1678439684,12956.046350579993,215.52214449000166,54476.79071112
2023-03-10,09:14:46.000,69,11124090,-795,0,1678439685,12955.972251170002,215.5150953600023,54476.47629072
2023-03-10,09:14:47.000,69,11124127,-795,0,1678439686,12955.978987479997,215.54329187999974,54476.69987856001
2023-03-10,09:14:48.000,69,11124035,-795,0,1678439687,12956.066559509993,215.52214449000166,54476.81865960001
2023-03-10,09:14:49.000,69,11124070,-795,0,1678439688,12956.019405339997,215.52919362000102,54476.67193008001
2023-03-10,09:14:50.000,69,11124096,-795,0,1678439689,12956.032877960002,215.49394797000423,54476.83263384
2023-03-10,09:14:51.000,69,11124088,-795,0,1678439690,12956.032877960002,215.5009971000036,54476.74180128
2023-03-10,09:14:52.000,69,11124053,-795,0,1678439691,12955.992460100002,215.47984970999823,54476.59507176
2023-03-10,09:14:53.000,69,11124052,-795,0,1678439692,12955.972251170002,215.46575144999952,54476.61603312
2023-03-10,09:14:54.000,69,11124080,-795,0,1678439693,12956.032877960002,215.47984970999823,54476.6439816
2023-03-10,09:14:55.000,69,11124096,-795,0,1678439694,12955.992460100002,215.5009971000036,54476.58808464
2023-03-10,09:14:56.000,69,11124100,-795,0,1678439695,12955.999196409997,215.46575144999952,54476.63699448
2023-03-10,09:14:57.000,69,11124097,-795,0,1678439696,12955.965514859992,215.5009971000036,54476.53218768001
2023-03-10,09:14:58.000,69,11124080,-795,0,1678439697,12956.026141649992,215.48689884000487,54476.69289144
2023-03-10,09:14:59.000,69,11124019,-795,0,1678439698,12955.972251170002,215.45870232000016,54476.26667712001
2023-03-10,09:15:00.000,69,11124106,-795,0,1678439699,12956.005932719992,215.5150953600023,54476.63000736001
2023-03-10,09:15:01.000,69,11124078,-795,0,1678439700,12955.992460100002,215.45870232000016,54476.56712328
2023-03-10,09:15:02.000,69,11124123,-795,0,1678439701,12955.938569619997,215.45870232000016,54476.49725208
2023-03-10,09:15:03.000,69,11124070,-795,0,1678439702,12955.918360689997,215.47984970999823,54476.539174800004
2023-03-10,09:15:04.000,69,11124108,-795,0,1678439703,12956.046350579993,215.45870232000016,54476.6439816
2023-03-10,09:15:05.000,69,11124044,-795,0,1678439704,12955.992460100002,215.4516531900008,54476.609046000005
2023-03-10,09:15:06.000,69,11124064,-795,0,1678439705,12956.005932719992,215.45870232000016,54476.560136160006
2023-03-10,09:15:07.000,69,11124054,-795,0,1678439706,12955.931833310002,215.43755493000208,54476.37847104
2023-03-10,09:15:08.000,69,11124021,-795,0,1678439707,12955.931833310002,215.42345667000336,54476.40641952
2023-03-10,09:15:09.000,69,11124104,-795,0,1678439708,12955.891415450002,215.44460406000144,54476.50423920001
2023-03-10,09:15:10.000,69,11124088,-795,0,1678439709,12955.931833310002,215.43050580000272,54476.441355120005
2023-03-10,09:15:11.000,69,11124065,-795,0,1678439710,12955.864470209992,215.4516531900008,54476.46231648001
2023-03-10,09:15:12.000,69,11124053,-795,0,1678439711,12955.864470209992,215.43050580000272,54476.35750968
2023-03-10,09:15:13.000,69,11124081,-795,0,1678439712,12955.898151759997,215.416407540004,54476.29462560001
2023-03-10,09:15:14.000,69,11124072,-795,0,1678439713,12955.938569619997,215.40935841000464,54476.490264960004
2023-03-10,09:15:15.000,69,11124065,-795,0,1678439714,12955.931833310002,215.3882110199993,54476.539174800004
2023-03-10,09:15:16.000,69,11124072,-795,0,1678439715,12955.884679139992,215.3882110199993,54476.43436800001
2023-03-10,09:15:17.000,69,11124058,-795,0,1678439716,12955.797107109996,215.37411276000057,54476.322574080004
2023-03-10,09:15:18.000,69,11124067,-795,0,1678439717,12955.817316039997,215.40935841000464,54476.343535440006
2023-03-10,09:15:19.000,69,11124044,-795,0,1678439718,12955.864470209992,215.43050580000272,54476.45532936
2023-03-10,09:15:20.000,69,11124063,-795,0,1678439719,12955.891415450002,215.43050580000272,54476.47629072
2023-03-10,09:15:21.000,69,11124037,-795,0,1678439720,12955.797107109996,215.402309279998,54476.441355120005
2023-03-10,09:15:22.000,69,11124094,-795,0,1678439721,12955.857733899997,215.3670636300012,54476.28065136
2023-03-10,09:15:23.000,69,11124050,-795,0,1678439722,12955.817316039997,215.36001450000185,54476.343535440006
2023-03-10,09:15:24.000,69,11124085,-795,0,1678439723,12955.837524969997,215.32476884999778,54476.41340664001
2023-03-10,09:15:25.000,69,11124081,-795,0,1678439724,12955.797107109996,215.402309279998,54476.42039376
2023-03-10,09:15:26.000,69,11124102,-795,0,1678439725,12955.756689249996,215.37411276000057,54476.21078016
2023-03-10,09:15:27.000,69,11124102,-795,0,1678439726,12955.716271389996,215.36001450000185,54476.21078016
2023-03-10,09:15:28.000,69,11124041,-795,0,1678439727,12955.830788660001,215.33886711000378,54476.35052256
2023-03-10,09:15:29.000,69,11124078,-795,0,1678439728,12955.824052349992,215.3529653700025,54476.35052256
2023-03-10,09:15:30.000,69,11124106,-795,0,1678439729,12955.850997590001,215.3882110199993,54476.322574080004
2023-03-10,09:15:31.000,69,11124072,-795,0,1678439730,12955.810579730001,215.39526014999865,54476.24571576001
2023-03-10,09:15:32.000,69,11124071,-795,0,1678439731,12955.756689249996,215.3670636300012,54476.057063520006
2023-03-10,09:15:33.000,69,11124055,-795,0,1678439732,12955.729744010001,215.37411276000057,54476.07103776
2023-03-10,09:15:34.000,69,11124055,-795,0,1678439733,12955.797107109996,215.34591624000313,54476.105973360005
2023-03-10,09:15:35.000,69,11124064,-795,0,1678439734,12955.770161870001,215.3670636300012,54476.23174152
2023-03-10,09:15:36.000,69,11124060,-795,0,1678439735,12955.756689249996,215.39526014999865,54476.07103776
2023-03-10,09:15:37.000,69,11124127,-795,0,1678439736,12955.763425559991,215.37411276000057,54476.1199476
2023-03-10,09:15:38.000,69,11124051,-795,0,1678439737,12955.696062459996,215.37411276000057,54476.00116656001
2023-03-10,09:15:39.000,69,11124069,-795,0,1678439738,12955.770161870001,215.3670636300012,54476.25270288
2023-03-10,09:15:40.000,69,11124055,-795,0,1678439739,12955.756689249996,215.39526014999865,54476.154883200004
2023-03-10,09:15:41.000,69,11124051,-795,0,1678439740,12955.770161870001,215.40935841000464,54476.19680592001
2023-03-10,09:15:42.000,69,11124093,-795,0,1678439741,12955.68932615,215.3670636300012,54476.06405064
2023-03-10,09:15:43.000,69,11124076,-795,0,1678439742,12955.662380909991,215.33181798000442,54476.04308928
2023-03-10,09:15:44.000,69,11124075,-795,0,1678439743,12955.797107109996,215.39526014999865,54476.16885744001
2023-03-10,09:15:45.000,69,11124088,-795,0,1678439744,12955.729744010001,215.37411276000057,54476.23174152
2023-03-10,09:15:46.000,69,11124059,-795,0,1678439745,12955.743216629991,215.39526014999865,54476.16187032
2023-03-10,09:15:47.000,69,11124085,-795,0,1678439746,12955.662380909991,215.31771971999842,54475.90334688
2023-03-10,09:15:48.000,69,11124075,-795,0,1678439747,12955.696062459996,215.37411276000057,54476.16187032
2023-03-10,09:15:49.000,69,11124085,-795,0,1678439748,12955.662380909991,215.36001450000185,54476.0151408
2023-03-10,09:15:50.000,69,11124045,-795,0,1678439749,12955.723007699991,215.37411276000057,54476.07103776
2023-03-10,09:15:51.000,69,11124090,-795,0,1678439750,12955.716271389996,215.3529653700025,54476.105973360005
2023-03-10,09:15:52.000,69,11124093,-795,0,1678439751,12955.66911722,215.3529653700025,54475.99417944
2023-03-10,09:15:53.000,69,11124098,-795,0,1678439752,12955.702798769991,215.3529653700025,54476.057063520006
2023-03-10,09:15:54.000,69,11124104,-795,0,1678439753,12955.723007699991,215.32476884999778,54476.085012
2023-03-10,09:15:55.000,69,11124091,-795,0,1678439754,12955.709535080001,215.32476884999778,54476.036102160004
2023-03-10,09:15:56.000,69,11124064,-795,0,1678439755,12955.696062459996,215.33886711000378,54476.008153680006
2023-03-10,09:15:57.000,69,11124094,-795,0,1678439756,12955.64890829,215.3529653700025,54475.82648856
2023-03-10,09:15:58.000,69,11124065,-795,0,1678439757,12955.64890829,215.3670636300012,54475.889372640006
2023-03-10,09:15:59.000,69,11124096,-795,0,1678439758,12955.66911722,215.37411276000057,54475.95225672
2023-03-10,09:16:00.000,69,11124067,-795,0,1678439759,12955.58154518999,215.38116188999993,54475.819501440004
2023-03-10,09:16:01.000,69,11124123,-795,0,1678439760,12955.662380909991,215.38116188999993,54475.91033400001
2023-03-10,09:16:02.000,69,11124031,-795,0,1678439761,12955.62196304999,215.3670636300012,54475.75661736
2023-03-10,09:16:03.000,69,11124045,-795,0,1678439762,12955.68932615,215.37411276000057,54475.86142416001
2023-03-10,09:16:04.000,69,11124114,-795,0,1678439763,12955.493973159995,215.3670636300012,54475.52604240001
2023-03-10,09:16:05.000,69,11124070,-795,0,1678439764,12955.5882815,215.32476884999778,54475.651810560004
2023-03-10,09:16:06.000,69,11124110,-795,0,1678439765,12955.62869936,215.36001450000185,54475.82648856
2023-03-10,09:16:07.000,69,11124027,-795,0,1678439766,12955.60849043,215.36001450000185,54475.819501440004
2023-03-10,09:16:08.000,69,11124104,-795,0,1678439767,12955.5882815,215.40935841000464,54475.74264312001
2023-03-10,09:16:09.000,69,11124089,-795,0,1678439768,12955.56807257,215.3670636300012,54475.735656
2023-03-10,09:16:10.000,69,11124119,-795,0,1678439769,12955.62196304999,215.416407540004,54475.88238552001
2023-03-10,09:16:11.000,69,11124077,-795,0,1678439770,12955.62196304999,215.3670636300012,54475.840462800006
2023-03-10,09:16:12.000,69,11124117,-795,0,1678439771,12955.554599949995,215.40935841000464,54475.602900720005
2023-03-10,09:16:13.000,69,11124061,-795,0,1678439772,12955.574808879996,215.3882110199993,54475.67975904
2023-03-10,09:16:14.000,69,11124097,-795,0,1678439773,12955.60175411999,215.3670636300012,54475.76360448001
2023-03-10,09:16:15.000,69,11124089,-795,0,1678439774,12955.615226739996,215.416407540004,54475.770591600005
2023-03-10,09:16:16.000,69,11124053,-795,0,1678439775,12955.595017809996,215.36001450000185,54475.64482344001
2023-03-10,09:16:17.000,69,11124036,-795,0,1678439776,12955.534391019995,215.34591624000313,54475.64482344001
2023-03-10,09:16:18.000,69,11124103,-795,0,1678439777,12955.58154518999,215.34591624000313,54475.54001664
2023-03-10,09:16:19.000,69,11124014,-795,0,1678439778,12955.615226739996,215.3529653700025,54475.66578480001
2023-03-10,09:16:20.000,69,11124083,-795,0,1678439779,12955.60175411999,215.3670636300012,54475.69373328001
2023-03-10,09:16:21.000,69,11124082,-795,0,1678439780,12955.62196304999,215.37411276000057,54475.65879768
2023-03-10,09:16:22.000,69,11124092,-795,0,1678439781,12955.50070946999,215.36001450000185,54475.51206816
2023-03-10,09:16:23.000,69,11124087,-795,0,1678439782,12955.534391019995,215.37411276000057,54475.49809392001
2023-03-10,09:16:24.000,69,11124079,-795,0,1678439783,12955.62196304999,215.38116188999993,54475.672771920006
2023-03-10,09:16:25.000,69,11124068,-795,0,1678439784,12955.66911722,215.38116188999993,54475.735656
2023-03-10,09:16:26.000,69,11124069,-795,0,1678439785,12955.64890829,215.37411276000057,54475.65879768
2023-03-10,09:16:27.000,69,11124069,-795,0,1678439786,12955.56807257,215.3529653700025,54475.386300000006
2023-03-10,09:16:28.000,69,11124054,-795,0,1678439787,12955.62869936,215.34591624000313,54475.39328712
2023-03-10,09:16:29.000,69,11124083,-795,0,1678439788,12955.64890829,215.37411276000057,54475.56796512
2023-03-10,09:16:30.000,69,11124047,-795,0,1678439789,12955.615226739996,215.38116188999993,54475.505081040006
2023-03-10,09:16:31.000,69,11124067,-795,0,1678439790,12955.64890829,215.37411276000057,54475.54700376001
2023-03-10,09:16:32.000,69,11124091,-795,0,1678439791,12955.574808879996,215.402309279998,54475.37232576
2023-03-10,09:16:33.000,69,11124042,-795,0,1678439792,12955.635435669996,215.37411276000057,54475.40027424
2023-03-10,09:16:34.000,69,11124064,-795,0,1678439793,12955.635435669996,215.3529653700025,54475.49809392001
2023-03-10,09:16:35.000,69,11124127,-795,0,1678439794,12955.60849043,215.3670636300012,54475.44219696
2023-03-10,09:16:36.000,69,11124055,-795,0,1678439795,12955.595017809996,215.34591624000313,54475.39328712
2023-03-10,09:16:37.000,69,11124087,-795,0,1678439796,12955.574808879996,215.38116188999993,54475.40027424
2023-03-10,09:16:38.000,69,11124108,-795,0,1678439797,12955.534391019995,215.3670636300012,54475.27450608
2023-03-10,09:16:39.000,69,11124097,-795,0,1678439798,12955.50070946999,215.3529653700025,54475.28848032001
2023-03-10,09:16:40.000,69,11124057,-795,0,1678439799,12955.5882815,215.3882110199993,54475.41424848
2023-03-10,09:16:41.000,69,11124093,-795,0,1678439800,12955.60175411999,215.38116188999993,54475.386300000006
2023-03-10,09:16:42.000,69,11124066,-795,0,1678439801,12955.595017809996,215.3882110199993,54475.39328712
2023-03-10,09:16:43.000,69,11124040,-795,0,1678439802,12955.54786364,215.3882110199993,54475.197647760004
2023-03-10,09:16:44.000,69,11124088,-795,0,1678439803,12955.595017809996,215.38116188999993,54475.27450608
2023-03-10,09:16:45.000,69,11124060,-795,0,1678439804,12955.595017809996,215.37411276000057,54475.34437728
2023-03-10,09:16:46.000,69,11124098,-795,0,1678439805,12955.58154518999,215.3670636300012,54475.33040304001
2023-03-10,09:16:47.000,69,11124077,-795,0,1678439806,12955.50744578,215.39526014999865,54475.2465576
2023-03-10,09:16:48.000,69,11124056,-795,0,1678439807,12955.554599949995,215.39526014999865,54475.22559624
2023-03-10,09:16:49.000,69,11124116,-795,0,1678439808,12955.595017809996,215.38116188999993,54475.4212356
2023-03-10,09:16:50.000,69,11124051,-795,0,1678439809,12955.554599949995,215.39526014999865,54475.37232576
2023-03-10,09:16:51.000,69,11124039,-795,0,1678439810,12955.534391019995,215.40935841000464,54475.30245456
2023-03-10,09:16:52.000,69,11124127,-795,0,1678439811,12955.493973159995,215.36001450000185,54475.148737920004
2023-03-10,09:16:53.000,69,11124055,-795,0,1678439812,12955.44681899,215.39526014999865,54475.169699280006
2023-03-10,09:16:54.000,69,11124104,-795,0,1678439813,12955.50070946999,215.38116188999993,54475.25354472
2023-03-10,09:16:55.000,69,11124079,-795,0,1678439814,12955.48723685,215.43755493000208,54475.28848032001
2023-03-10,09:16:56.000,69,11124085,-795,0,1678439815,12955.493973159995,215.416407540004,54475.15572504
2023-03-10,09:16:57.000,69,11124049,-795,0,1678439816,12955.46702792,215.416407540004,54475.12078944001
2023-03-10,09:16:58.000,69,11124055,-795,0,1678439817,12955.54786364,215.42345667000336,54475.21162200001
2023-03-10,09:16:59.000,69,11124079,-795,0,1678439818,12955.534391019995,215.416407540004,54475.22559624
2023-03-10,09:17:00.000,69,11124083,-795,0,1678439819,12955.54786364,215.3882110199993,54475.099828080005
2023-03-10,09:17:01.000,69,11124094,-795,0,1678439820,12955.41987374999,215.4516531900008,54475.12078944001
2023-03-10,09:17:02.000,69,11124090,-795,0,1678439821,12955.46029160999,215.3882110199993,54474.97405992001
2023-03-10,09:17:03.000,69,11124046,-595,0,1678439822,12955.48050053999,215.36001450000185,54475.002008400006
2023-03-10,09:17:04.000,69,11124072,-795,0,1678439823,12955.574808879996,215.416407540004,54475.169699280006
2023-03-10,09:17:05.000,69,11124067,-795,0,1678439824,12955.56133625999,215.34591624000313,54475.14175080001
2023-03-10,09:17:06.000,69,11124102,-795,0,1678439825,12955.534391019995,215.3529653700025,54475.15572504
2023-03-10,09:17:07.000,69,11124063,-795,0,1678439826,12955.493973159995,215.38116188999993,54474.94611144
2023-03-10,09:17:08.000,69,11124085,-795,0,1678439827,12955.52765471,215.36001450000185,54475.029956880004
2023-03-10,09:17:09.000,69,11124068,-795,0,1678439828,12955.52765471,215.3529653700025,54475.036944
2023-03-10,09:17:10.000,69,11124133,-795,0,1678439829,12955.54786364,215.33886711000378,54475.002008400006
2023-03-10,09:17:11.000,69,11124053,-795,0,1678439830,12955.554599949995,215.38116188999993,54475.01598264
2023-03-10,09:17:12.000,69,11124103,-795,0,1678439831,12955.534391019995,215.38116188999993,54474.94611144
2023-03-10,09:17:13.000,69,11124106,-795,0,1678439832,12955.514182089995,215.3882110199993,54474.97405992001
2023-03-10,09:17:14.000,69,11124076,-795,0,1678439833,12955.5882815,215.3670636300012,54475.07187960001
2023-03-10,09:17:15.000,69,11124058,-795,0,1678439834,12955.54786364,215.3529653700025,54475.036944
2023-03-10,09:17:16.000,69,11124051,-795,0,1678439835,12955.54786364,215.33886711000378,54475.029956880004
2023-03-10,09:17:17.000,69,11124090,-795,0,1678439836,12955.46029160999,215.36001450000185,54474.91816296
2023-03-10,09:17:18.000,69,11124127,-795,0,1678439837,12955.514182089995,215.29657233000034,54474.77143344
2023-03-10,09:17:19.000,69,11124073,-795,0,1678439838,12955.54112732999,215.33886711000378,54474.90418872001
2023-03-10,09:17:20.000,69,11124068,-795,0,1678439839,12955.58154518999,215.3670636300012,54475.06489248
2023-03-10,09:17:21.000,69,11124095,-795,0,1678439840,12955.56807257,215.33181798000442,54474.90418872001
2023-03-10,09:17:22.000,69,11124067,-795,0,1678439841,12955.56133625999,215.31067058999906,54474.79938192
2023-03-10,09:17:23.000,69,11124028,-795,0,1678439842,12955.574808879996,215.31771971999842,54474.89021448
2023-03-10,09:17:24.000,69,11124095,-795,0,1678439843,12955.615226739996,215.31067058999906,54474.8972016
2023-03-10,09:17:25.000,69,11124075,-795,0,1678439844,12955.58154518999,215.32476884999778,54474.932137200005
2023-03-10,09:17:26.000,69,11124106,-795,0,1678439845,12955.52091839999,215.36001450000185,54474.72951072
2023-03-10,09:17:27.000,69,11124079,-795,0,1678439846,12955.514182089995,215.32476884999778,54474.764446320005
2023-03-10,09:17:28.000,69,11124087,-795,0,1678439847,12955.615226739996,215.33886711000378,54474.9670728
2023-03-10,09:17:29.000,69,11124103,-635,0,1678439848,12955.62196304999,215.33886711000378,54474.93912432
2023-03-10,09:17:30.000,69,11124126,-795,0,1678439849,12955.675853529996,215.33181798000442,54474.94611144
2023-03-10,09:17:31.000,69,11124033,-795,0,1678439850,12955.635435669996,215.29657233000034,54474.93912432
2023-03-10,09:17:32.000,69,11124041,-795,0,1678439851,12955.62869936,215.31771971999842,54474.77143344
2023-03-10,09:17:33.000,69,11124080,-795,0,1678439852,12955.655644599996,215.2683758100029,54474.74348496
2023-03-10,09:17:34.000,69,11124071,-795,0,1678439853,12955.66911722,215.29657233000034,54474.91117584
2023-03-10,09:17:35.000,69,11124124,-795,0,1678439854,12955.682589839991,215.28952320000099,54474.95309856001
2023-03-10,09:17:36.000,69,11124081,-795,0,1678439855,12955.662380909991,215.29657233000034,54474.834317520006
2023-03-10,09:17:37.000,69,11124052,-795,0,1678439856,12955.682589839991,215.27542494000227,54474.834317520006
2023-03-10,09:17:38.000,69,11124112,-795,0,1678439857,12955.709535080001,215.28952320000099,54474.91117584
2023-03-10,09:17:39.000,69,11124106,-795,0,1678439858,12955.723007699991,215.2542775500042,54474.92515008001
2023-03-10,09:17:40.000,69,11124090,-795,0,1678439859,12955.696062459996,215.28247407000163,54474.82034328
2023-03-10,09:17:41.000,69,11124105,-795,0,1678439860,12955.763425559991,215.2542775500042,54474.90418872001
2023-03-10,09:17:42.000,69,11124090,-795,0,1678439861,12955.68932615,215.27542494000227,54474.6526524
2023-03-10,09:17:43.000,69,11124082,-795,0,1678439862,12955.702798769991,215.22608102999948,54474.70854936001
2023-03-10,09:17:44.000,69,11124053,-795,0,1678439863,12955.803843419992,215.2683758100029,54474.93912432
2023-03-10,09:17:45.000,69,11124085,-795,0,1678439864,12955.763425559991,215.24722842000483,54474.89021448
2023-03-10,09:17:46.000,69,11124122,-795,0,1678439865,12955.810579730001,215.23313015999884,54474.84130464
2023-03-10,09:17:47.000,69,11124120,-795,0,1678439866,12955.797107109996,215.23313015999884,54474.596755440005
2023-03-10,09:17:48.000,69,11124025,-795,0,1678439867,12955.817316039997,215.23313015999884,54474.78540768001
2023-03-10,09:17:49.000,69,11124101,-795,0,1678439868,12955.797107109996,215.27542494000227,54474.79938192
2023-03-10,09:17:50.000,69,11124071,-795,0,1678439869,12955.783634489992,215.29657233000034,54474.74348496
2023-03-10,09:17:51.000,69,11124054,-795,0,1678439870,12955.803843419992,215.26132668000355,54474.7923948
2023-03-10,09:17:52.000,69,11124108,-795,0,1678439871,12955.770161870001,215.26132668000355,54474.68060088
2023-03-10,09:17:53.000,69,11124094,-795,0,1678439872,12955.756689249996,215.21903190000012,54474.70854936001
2023-03-10,09:17:54.000,69,11124103,-795,0,1678439873,12955.837524969997,215.24722842000483,54474.82034328
2023-03-10,09:17:55.000,69,11124081,-795,0,1678439874,12955.797107109996,215.24722842000483,54474.78540768001
2023-03-10,09:17:56.000,69,11124040,-795,0,1678439875,12955.749952940001,215.24722842000483,54474.72951072
2023-03-10,09:17:57.000,69,11124108,-795,0,1678439876,12955.729744010001,215.19788451000204,54474.666626640006
2023-03-10,09:17:58.000,69,11124079,-795,0,1678439877,12955.709535080001,215.21198277000076,54474.61771680001
2023-03-10,09:17:59.000,69,11124090,-795,0,1678439878,12955.749952940001,215.22608102999948,54474.78540768001
2023-03-10,09:18:00.000,69,11124052,-795,0,1678439879,12955.817316039997,215.2049336400014,54474.834317520006
2023-03-10,09:18:01.000,69,11124101,-795,0,1678439880,12955.776898179996,215.22608102999948,54474.694575120004
2023-03-10,09:18:02.000,69,11124118,-795,0,1678439881,12955.60849043,215.21903190000012,54474.61072968
2023-03-10,09:18:03.000,69,11123978,-795,0,1678439882,12955.790370800001,215.19788451000204,54474.61072968
2023-03-10,09:18:04.000,69,11124092,-795,0,1678439883,12955.790370800001,215.17673712000396,54474.73649784001
2023-03-10,09:18:05.000,69,11124101,-795,0,1678439884,12955.797107109996,215.17673712000396,54474.82034328
2023-03-10,09:18:06.000,69,11124059,-795,0,1678439885,12955.716271389996,215.1696879900046,54474.63169104
2023-03-10,09:18:07.000,69,11124113,-795,0,1678439886,12955.702798769991,215.19788451000204,54474.65963952001
2023-03-10,09:18:08.000,69,11124069,-795,0,1678439887,12955.837524969997,215.14854059999925,54474.82034328
2023-03-10,09:18:09.000,69,11124094,-795,0,1678439888,12955.810579730001,215.18378625000332,54474.89021448
2023-03-10,09:18:10.000,69,11124106,-795,0,1678439889,12955.850997590001,215.1555897299986,54474.82733040001
2023-03-10,09:18:11.000,69,11124010,-795,0,1678439890,12955.844261279992,215.16263885999797,54474.77842056
2023-03-10,09:18:12.000,69,11124049,-795,0,1678439891,12955.790370800001,215.12034408000181,54474.63867816001
2023-03-10,09:18:13.000,69,11124004,-795,0,1678439892,12955.837524969997,215.12739321000117,54474.61771680001
2023-03-10,09:18:14.000,69,11124066,-795,0,1678439893,12955.830788660001,215.11329495000246,54474.764446320005
2023-03-10,09:18:15.000,69,11124086,-795,0,1678439894,12955.837524969997,215.14854059999925,54474.79938192
2023-03-10,09:18:16.000,69,11124079,-795,0,1678439895,12955.803843419992,215.12034408000181,54474.73649784001
2023-03-10,09:18:17.000,69,11124101,-795,0,1678439896,12955.749952940001,215.08509842999774,54474.6526524
2023-03-10,09:18:18.000,69,11124108,-795,0,1678439897,12955.837524969997,215.12034408000181,54474.78540768001
2023-03-10,09:18:19.000,69,11124033,-795,0,1678439898,12955.837524969997,215.0569019100003,54474.715536480006
2023-03-10,09:18:20.000,69,11124059,-795,0,1678439899,12955.817316039997,215.11329495000246,54474.70854936001
2023-03-10,09:18:21.000,69,11124030,-795,0,1678439900,12955.817316039997,215.06395103999967,54474.68060088
2023-03-10,09:18:22.000,69,11124107,-795,0,1678439901,12955.770161870001,215.08509842999774,54474.547845600006
2023-03-10,09:18:23.000,69,11124092,-795,0,1678439902,12955.749952940001,215.09214756000438,54474.526884240004
2023-03-10,09:18:24.000,69,11124107,-795,0,1678439903,12955.857733899997,215.08509842999774,54474.7225236
2023-03-10,09:18:25.000,69,11124080,-795,0,1678439904,12955.857733899997,215.0428036500016,54474.7923948
2023-03-10,09:18:26.000,69,11124102,-795,0,1678439905,12955.830788660001,215.0569019100003,54474.70854936001
2023-03-10,09:18:27.000,69,11124004,-795,0,1678439906,12955.756689249996,215.0569019100003,54474.4430388
2023-03-10,09:18:28.000,69,11123981,-795,0,1678439907,12955.810579730001,215.03575452000223,54474.60374256
2023-03-10,09:18:29.000,69,11124091,-795,0,1678439908,12955.817316039997,215.02870539000287,54474.666626640006
2023-03-10,09:18:30.000,69,11124052,-795,0,1678439909,12955.824052349992,215.0216562600035,54474.666626640006
2023-03-10,09:18:31.000,69,11124092,-795,0,1678439910,12955.817316039997,215.0216562600035,54474.694575120004
2023-03-10,09:18:32.000,69,11124082,-795,0,1678439911,12955.783634489992,215.00050886999816,54474.58976832001
2023-03-10,09:18:33.000,69,11124069,-795,0,1678439912,12955.776898179996,215.01460713000415,54474.57579408
2023-03-10,09:18:34.000,69,11124065,-795,0,1678439913,12955.817316039997,215.0075580000048,54474.70156224
2023-03-10,09:18:35.000,69,11124027,-795,0,1678439914,12955.783634489992,215.01460713000415,54474.73649784001
2023-03-10,09:18:36.000,69,11124047,-795,0,1678439915,12955.817316039997,214.97936148000008,54474.70854936001
2023-03-10,09:18:37.000,69,11124061,-795,0,1678439916,12955.702798769991,215.0075580000048,54474.51989712001
2023-03-10,09:18:38.000,69,11124071,-795,0,1678439917,12955.763425559991,214.97231235000072,54474.57579408
2023-03-10,09:18:39.000,69,11124047,-795,0,1678439918,12955.837524969997,215.0075580000048,54474.75745920001
2023-03-10,09:18:40.000,69,11124112,-795,0,1678439919,12955.864470209992,214.97936148000008,54474.7923948
2023-03-10,09:18:41.000,69,11124068,-795,0,1678439920,12955.837524969997,214.95116496000264,54474.6526524
2023-03-10,09:18:42.000,69,11124094,-795,0,1678439921,12955.824052349992,214.98641060999944,54474.61771680001
2023-03-10,09:18:43.000,69,11123987,-795,0,1678439922,12955.830788660001,214.95116496000264,54474.74348496
2023-03-10,09:18:44.000,69,11124117,-795,0,1678439923,12955.877942829997,214.93001757000457,54474.68060088
2023-03-10,09:18:45.000,69,11124052,-795,0,1678439924,12955.850997590001,214.98641060999944,54474.72951072
2023-03-10,09:18:46.000,69,11124118,-795,0,1678439925,12955.810579730001,214.96526322000136,54474.63169104
2023-03-10,09:18:47.000,69,11124122,-795,0,1678439926,12955.729744010001,214.93706670000392,54474.58976832001
2023-03-10,09:18:48.000,69,11124084,-795,0,1678439927,12955.904888069992,214.93706670000392,54474.834317520006
2023-03-10,09:18:49.000,69,11124099,-795,0,1678439928,12955.864470209992,214.95116496000264,54474.74348496
2023-03-10,09:18:50.000,69,11124073,-795,0,1678439929,12955.904888069992,214.93706670000392,54474.84829176
2023-03-10,09:18:51.000,69,11124078,-795,0,1678439930,12955.864470209992,214.94411583000328,54474.764446320005
2023-03-10,09:18:52.000,69,11124075,-795,0,1678439931,12955.824052349992,214.88772279000113,54474.61072968
2023-03-10,09:18:53.000,69,11124094,-795,0,1678439932,12955.817316039997,214.91591930999857,54474.62470392
2023-03-10,09:18:54.000,69,11124091,-795,0,1678439933,12955.830788660001,214.87362453000242,54474.715536480006
2023-03-10,09:18:55.000,69,11124063,-795,0,1678439934,12955.810579730001,214.90182104999985,54474.764446320005
2023-03-10,09:18:56.000,69,11124073,-795,0,1678439935,12955.830788660001,214.9088701799992,54474.58976832001
2023-03-10,09:18:57.000,69,11124093,-795,0,1678439936,12955.763425559991,214.87362453000242,54474.61771680001
2023-03-10,09:18:58.000,69,11124113,-795,0,1678439937,12955.844261279992,214.90182104999985,54474.7225236
2023-03-10,09:18:59.000,69,11124037,-795,0,1678439938,12955.871206520002,214.88067366000178,54474.6526524
2023-03-10,09:19:00.000,69,11124067,-795,0,1678439939,12955.864470209992,214.88772279000113,54474.666626640006
2023-03-10,09:19:01.000,69,11124123,-795,0,1678439940,12955.797107109996,214.9088701799992,54474.666626640006
2023-03-10,09:19:02.000,69,11124069,-795,0,1678439941,12955.756689249996,214.86657540000306,54474.51989712001
2023-03-10,09:19:03.000,69,11124067,-795,0,1678439942,12955.64890829,214.958214090002,54474.45701304
2023-03-10,09:19:04.000,69,11124118,-795,0,1678439943,12955.783634489992,214.92296843999793,54474.68060088
2023-03-10,09:19:05.000,69,11124045,-795,0,1678439944,12955.850997590001,214.86657540000306,54474.764446320005
2023-03-10,09:19:06.000,69,11124090,-795,0,1678439945,12955.850997590001,214.88772279000113,54474.74348496
2023-03-10,09:19:07.000,69,11124072,-795,0,1678439946,12955.803843419992,214.88772279000113,54474.56880696001
2023-03-10,09:19:08.000,69,11124040,-795,0,1678439947,12955.770161870001,214.8947719200005,54474.61771680001
2023-03-10,09:19:09.000,69,11124090,-795,0,1678439948,12955.770161870001,214.93001757000457,54474.70156224
2023-03-10,09:19:10.000,69,11124087,-795,0,1678439949,12955.810579730001,214.9088701799992,54474.764446320005
2023-03-10,09:19:11.000,69,11124099,-795,0,1678439950,12955.723007699991,214.95116496000264,54474.57579408
2023-03-10,09:19:12.000,69,11124113,-795,0,1678439951,12955.709535080001,214.88067366000178,54474.62470392
2023-03-10,09:19:13.000,69,11124049,-795,0,1678439952,12955.797107109996,214.91591930999857,54474.77842056
2023-03-10,09:19:14.000,69,11124069,-795,0,1678439953,12955.790370800001,214.9088701799992,54474.79938192
2023-03-10,09:19:15.000,69,11124012,-795,0,1678439954,12955.743216629991,214.91591930999857,54474.7923948
2023-03-10,09:19:16.000,69,11124085,-795,0,1678439955,12955.716271389996,214.88772279000113,54474.62470392
2023-03-10,09:19:17.000,69,11124029,-795,0,1678439956,12955.696062459996,214.91591930999857,54474.694575120004
2023-03-10,09:19:18.000,69,11124064,-795,0,1678439957,12955.743216629991,214.91591930999857,54474.80636904001
2023-03-10,09:19:19.000,69,11123983,-795,0,1678439958,12955.723007699991,214.9088701799992,54474.82733040001
2023-03-10,09:19:20.000,69,11124072,-795,0,1678439959,12955.790370800001,214.92296843999793,54474.85527888001
2023-03-10,09:19:21.000,69,11124064,-795,0,1678439960,12955.736480319996,214.92296843999793,54474.7923948
2023-03-10,09:19:22.000,69,11124114,-795,0,1678439961,12955.696062459996,214.8947719200005,54474.6526524
2023-03-10,09:19:23.000,69,11124045,-795,0,1678439962,12955.736480319996,214.91591930999857,54474.7923948
2023-03-10,09:19:24.000,69,11124044,-795,0,1678439963,12955.736480319996,214.9088701799992,54474.883227360006
2023-03-10,09:19:25.000,69,11124079,-795,0,1678439964,12955.716271389996,214.91591930999857,54474.862266000004
2023-03-10,09:19:26.000,69,11124033,-795,0,1678439965,12955.682589839991,214.91591930999857,54474.694575120004
2023-03-10,09:19:27.000,69,11124110,-795,0,1678439966,12955.615226739996,214.90182104999985,54474.73649784001
2023-03-10,09:19:28.000,69,11124057,-795,0,1678439967,12955.743216629991,214.8947719200005,54474.86925312
2023-03-10,09:19:29.000,69,11124105,-795,0,1678439968,12955.749952940001,214.90182104999985,54474.8972016
2023-03-10,09:19:30.000,69,11124109,-795,0,1678439969,12955.749952940001,214.8595262700037,54474.89021448
2023-03-10,09:19:31.000,69,11124004,-795,0,1678439970,12955.736480319996,214.90182104999985,54474.862266000004
2023-03-10,09:19:32.000,69,11124089,-795,0,1678439971,12955.723007699991,214.87362453000242,54474.694575120004
2023-03-10,09:19:33.000,69,11124049,-795,0,1678439972,12955.682589839991,214.92296843999793,54474.70156224
2023-03-10,09:19:34.000,69,11124052,-795,0,1678439973,12955.749952940001,214.8947719200005,54474.80636904001
2023-03-10,09:19:35.000,69,11124059,-795,0,1678439974,12955.723007699991,214.94411583000328,54474.82034328
2023-03-10,09:19:36.000,69,11124107,-795,0,1678439975,12955.716271389996,214.88772279000113,54474.77143344
2023-03-10,09:19:37.000,69,11124087,-795,0,1678439976,12955.682589839991,214.88067366000178,54474.68758800001
2023-03-10,09:19:38.000,69,11124089,-795,0,1678439977,12955.729744010001,214.88772279000113,54474.82733040001
2023-03-10,09:19:39.000,69,11124024,-795,0,1678439978,12955.696062459996,214.87362453000242,54474.7923948
2023-03-10,09:19:40.000,69,11124112,-795,0,1678439979,12955.682589839991,214.87362453000242,54474.68758800001
2023-03-10,09:19:41.000,69,11124046,-795,0,1678439980,12955.696062459996,214.86657540000306,54474.77842056
2023-03-10,09:19:42.000,69,11124077,-795,0,1678439981,12955.62869936,214.92296843999793,54474.57579408
2023-03-10,09:19:43.000,69,11124062,-795,0,1678439982,12955.62869936,214.87362453000242,54474.65963952001
2023-03-10,09:19:44.000,69,11124051,-795,0,1678439983,12955.736480319996,214.88772279000113,54474.84829176
2023-03-10,09:19:45.000,69,11124075,-795,0,1678439984,12955.709535080001,214.87362453000242,54474.82034328
2023-03-10,09:19:46.000,69,11124124,-795,0,1678439985,12955.709535080001,214.86657540000306,54474.84829176
2023-03-10,09:19:47.000,69,11124067,-795,0,1678439986,12955.615226739996,214.8595262700037,54474.63867816001
2023-03-10,09:19:48.000,69,11124026,-795,0,1678439987,12955.655644599996,214.831329749999,54474.70854936001
2023-03-10,09:19:49.000,69,11124099,-795,0,1678439988,12955.662380909991,214.88067366000178,54474.80636904001
2023-03-10,09:19:50.000,69,11124091,-795,0,1678439989,12955.696062459996,214.8947719200005,54474.79938192
2023-03-10,09:19:51.000,69,11124070,-795,0,1678439990,12955.702798769991,214.8947719200005,54474.834317520006
2023-03-10,09:19:52.000,69,11124076,-795,0,1678439991,12955.66911722,214.88067366000178,54474.78540768001
2023-03-10,09:19:53.000,69,11124093,-795,0,1678439992,12955.64890829,214.87362453000242,54474.764446320005
2023-03-10,09:19:54.000,69,11124121,-795,0,1678439993,12955.662380909991,214.86657540000306,54474.89021448
2023-03-10,09:19:55.000,69,11124058,-795,0,1678439994,12955.64890829,214.8595262700037,54474.92515008001
2023-03-10,09:19:56.000,69,11124045,-795,0,1678439995,12955.642171979991,214.85247714000434,54474.834317520006
2023-03-10,09:19:57.000,69,11124091,-795,0,1678439996,12955.58154518999,214.8595262700037,54474.77143344
2023-03-10,09:19:58.000,69,11124075,-795,0,1678439997,12955.574808879996,214.82428061999963,54474.63169104
2023-03-10,09:19:59.000,69,11124100,-795,0,1678439998,12955.615226739996,214.82428061999963,54474.80636904001
2023-03-10,09:20:00.000,69,11124118,-795,0,1678439999,12955.68932615,214.8947719200005,54474.89021448
2023-03-10,09:20:01.000,69,11124066,-795,0,1678440000,12955.655644599996,214.82428061999963,54474.82733040001
2023-03-10,09:20:02.000,69,11124090,-795,0,1678440001,12955.62196304999,214.8101823600009,54474.63867816001
2023-03-10,09:20:03.000,69,11124072,-795,0,1678440002,12955.64890829,214.85247714000434,54474.77143344
2023-03-10,09:20:04.000,69,11124088,-795,0,1678440003,12955.574808879996,214.86657540000306,54474.62470392
2023-03-10,09:20:05.000,69,11124074,-795,0,1678440004,12955.534391019995,214.86657540000306,54474.7225236
2023-03-10,09:20:06.000,69,11124083,-795,0,1678440005,12955.54112732999,214.85247714000434,54474.61072968
2023-03-10,09:20:07.000,69,11124097,-795,0,1678440006,12955.50070946999,214.8454280099977,54474.68060088
2023-03-10,09:20:08.000,69,11124063,-795,0,1678440007,12955.655644599996,214.85247714000434,54474.82034328
2023-03-10,09:20:09.000,69,11124061,-795,0,1678440008,12955.642171979991,214.86657540000306,54474.80636904001
2023-03-10,09:20:10.000,69,11124095,-795,0,1678440009,12955.635435669996,214.87362453000242,54474.813356160004
2023-03-10,09:20:11.000,69,11124040,-795,0,1678440010,12955.5882815,214.8947719200005,54474.84130464
2023-03-10,09:20:12.000,69,11124103,-795,0,1678440011,12955.50070946999,214.8947719200005,54474.56880696001
2023-03-10,09:20:13.000,69,11124035,-795,0,1678440012,12955.50070946999,214.8454280099977,54474.67361376
2023-03-10,09:20:14.000,69,11124052,-795,0,1678440013,12955.54112732999,214.8947719200005,54474.77842056
2023-03-10,09:20:15.000,69,11124044,-795,0,1678440014,12955.54112732999,214.90182104999985,54474.84829176
2023-03-10,09:20:16.000,69,11124136,-795,0,1678440015,12955.514182089995,214.8947719200005,54474.77143344
2023-03-10,09:20:17.000,69,11124078,-795,0,1678440016,12955.493973159995,214.86657540000306,54474.68758800001
2023-03-10,09:20:18.000,69,11124065,-795,0,1678440017,12955.5882815,214.90182104999985,54474.85527888001
2023-03-10,09:20:19.000,69,11124075,-795,0,1678440018,12955.534391019995,214.88067366000178,54474.84829176
2023-03-10,09:20:20.000,69,11124092,-795,0,1678440019,12955.48723685,214.90182104999985,54474.86925312
2023-03-10,09:20:21.000,69,11124088,-795,0,1678440020,12955.52765471,214.88772279000113,54474.85527888001
2023-03-10,09:20:22.000,69,11124071,-795,0,1678440021,12955.392928509995,214.8947719200005,54474.65963952001
2023-03-10,09:20:23.000,69,11124096,-795,0,1678440022,12955.36598327,214.87362453000242,54474.70156224
2023-03-10,09:20:24.000,69,11124084,-795,0,1678440023,12955.44681899,214.86657540000306,54474.91117584
2023-03-10,09:20:25.000,69,11124086,-795,0,1678440024,12955.453555299995,214.831329749999,54474.932137200005
2023-03-10,09:20:26.000,69,11124068,-795,0,1678440025,12955.46702792,214.8947719200005,54474.89021448
2023-03-10,09:20:27.000,69,11124058,-795,0,1678440026,12955.3861922,214.8595262700037,54474.6526524
2023-03-10,09:20:28.000,69,11124088,-795,0,1678440027,12955.3861922,214.86657540000306,54474.6526524
2023-03-10,09:20:29.000,69,11124099,-795,0,1678440028,12955.3861922,214.85247714000434,54474.764446320005
2023-03-10,09:20:30.000,69,11124054,-795,0,1678440029,12955.372719579995,214.8947719200005,54474.75047208
2023-03-10,09:20:31.000,69,11124054,-795,0,1678440030,12955.36598327,214.87362453000242,54474.78540768001
2023-03-10,09:20:32.000,69,11124054,-795,0,1678440031,12955.332301719995,214.8947719200005,54474.72951072
2023-03-10,09:20:33.000,69,11124089,-795,0,1678440032,12955.35924695999,214.85247714000434,54474.68758800001
2023-03-10,09:20:34.000,69,11124084,-795,0,1678440033,12955.40640113,214.85247714000434,54474.82034328
2023-03-10,09:20:35.000,69,11124063,-795,0,1678440034,12955.392928509995,214.8595262700037,54474.74348496
2023-03-10,09:20:36.000,69,11124052,-795,0,1678440035,12955.372719579995,214.86657540000306,54474.73649784001
2023-03-10,09:20:37.000,69,11124100,-795,0,1678440036,12955.30535648,214.82428061999963,54474.5827812
2023-03-10,09:20:38.000,69,11124099,-795,0,1678440037,12955.31882909999,214.8454280099977,54474.5827812
2023-03-10,09:20:39.000,69,11124081,-795,0,1678440038,12955.36598327,214.88067366000178,54474.70854936001
2023-03-10,09:20:40.000,69,11124108,-795,0,1678440039,12955.32556541,214.88772279000113,54474.77143344
2023-03-10,09:20:41.000,69,11124034,-795,0,1678440040,12955.32556541,214.88067366000178,54474.70156224
2023-03-10,09:20:42.000,69,11124080,-795,0,1678440041,12955.26493862,214.91591930999857,54474.5827812
2023-03-10,09:20:43.000,69,11124014,-795,0,1678440042,12955.35924695999,214.90182104999985,54474.70156224
2023-03-10,09:20:44.000,69,11124072,-795,0,1678440043,12955.291883859994,214.93001757000457,54474.68060088
2023-03-10,09:20:45.000,69,11124072,-795,0,1678440044,12955.31882909999,214.9088701799992,54474.7225236
2023-03-10,09:20:46.000,69,11124100,-795,0,1678440045,12955.244729689999,214.92296843999793,54474.55483272
2023-03-10,09:20:47.000,69,11124066,-795,0,1678440046,12955.211048139994,214.95116496000264,54474.60374256
2023-03-10,09:20:48.000,69,11124109,-795,0,1678440047,12955.30535648,214.958214090002,54474.77143344
2023-03-10,09:20:49.000,69,11124080,-795,0,1678440048,12955.27841123999,214.92296843999793,54474.72951072
2023-03-10,09:20:50.000,69,11124096,-795,0,1678440049,12955.26493862,214.95116496000264,54474.75047208
2023-03-10,09:20:51.000,69,11124110,-795,0,1678440050,12955.28514755,214.8947719200005,54474.77842056
2023-03-10,09:20:52.000,69,11124049,-795,0,1678440051,12955.184102899999,214.958214090002,54474.56880696001
2023-03-10,09:20:53.000,69,11124090,-795,0,1678440052,12955.17736658999,214.93001757000457,54474.58976832001
2023-03-10,09:20:54.000,69,11124041,-795,0,1678440053,12955.25820230999,214.97231235000072,54474.68758800001
2023-03-10,09:20:55.000,69,11124122,-795,0,1678440054,12955.204311829999,215.00050886999816,54474.70854936001
2023-03-10,09:20:56.000,69,11124073,-795,0,1678440055,12955.163893969999,214.9934597399988,54474.70854936001
2023-03-10,09:20:57.000,69,11124110,-795,0,1678440056,12955.163893969999,214.958214090002,54474.67361376
2023-03-10,09:20:58.000,69,11124048,-795,0,1678440057,12955.224520759999,214.98641060999944,54474.84130464
2023-03-10,09:20:59.000,69,11123998,-795,0,1678440058,12955.224520759999,214.97231235000072,54474.70854936001
2023-03-10,09:21:00.000,69,11124100,-795,0,1678440059,12955.184102899999,215.02870539000287,54474.68758800001
2023-03-10,09:21:01.000,69,11124113,-795,0,1678440060,12955.184102899999,214.9934597399988,54474.70156224
2023-03-10,09:21:02.000,69,11124048,-795,0,1678440061,12955.130212419994,215.03575452000223,54474.58976832001
2023-03-10,09:21:03.000,69,11124056,-795,0,1678440062,12955.096530869989,215.01460713000415,54474.55483272
2023-03-10,09:21:04.000,69,11124077,-795,0,1678440063,12955.184102899999,215.03575452000223,54474.764446320005
2023-03-10,09:21:05.000,69,11124095,-795,0,1678440064,12955.157157659989,214.9934597399988,54474.666626640006
2023-03-10,09:21:06.000,69,11124043,-795,0,1678440065,12955.069585629994,215.04985278000095,54474.61072968
2023-03-10,09:21:07.000,69,11124068,-795,0,1678440066,12955.150421349994,215.00050886999816,54474.50592288
2023-03-10,09:21:08.000,69,11124062,-795,0,1678440067,12955.136948729989,215.03575452000223,54474.50592288
2023-03-10,09:21:09.000,69,11124097,-795,0,1678440068,12955.17736658999,215.04985278000095,54474.70854936001
2023-03-10,09:21:10.000,69,11124128,-795,0,1678440069,12955.163893969999,215.0216562600035,54474.6526524
2023-03-10,09:21:11.000,69,11124110,-795,0,1678440070,12955.123476109999,215.02870539000287,54474.67361376
2023-03-10,09:21:12.000,69,11124098,-795,0,1678440071,12955.130212419994,215.06395103999967,54474.6526524
2023-03-10,09:21:13.000,69,11124076,-795,0,1678440072,12955.062849319998,215.0075580000048,54474.61072968
2023-03-10,09:21:14.000,69,11124075,-795,0,1678440073,12955.170630279994,215.0428036500016,54474.72951072
2023-03-10,09:21:15.000,69,11124079,-795,0,1678440074,12955.17736658999,215.06395103999967,54474.65963952001
2023-03-10,09:21:16.000,69,11124139,-795,0,1678440075,12955.150421349994,215.08509842999774,54474.65963952001
2023-03-10,09:21:17.000,69,11124053,-795,0,1678440076,12955.083058249998,215.04985278000095,54474.51291
2023-03-10,09:21:18.000,69,11124048,-795,0,1678440077,12955.083058249998,215.07804929999838,54474.47098728001
2023-03-10,09:21:19.000,69,11124063,-795,0,1678440078,12955.157157659989,215.09214756000438,54474.63169104
2023-03-10,09:21:20.000,69,11124065,-795,0,1678440079,12955.143685039999,215.09919669000374,54474.75745920001
2023-03-10,09:21:21.000,69,11124110,-795,0,1678440080,12955.157157659989,215.04985278000095,54474.61771680001
2023-03-10,09:21:22.000,69,11124124,-795,0,1678440081,12955.083058249998,215.11329495000246,54474.5827812
2023-03-10,09:21:23.000,69,11123996,-795,0,1678440082,12955.157157659989,215.11329495000246,54474.6526524
2023-03-10,09:21:24.000,69,11124081,-795,0,1678440083,12955.116739799989,215.08509842999774,54474.56181984
2023-03-10,09:21:25.000,69,11124107,-795,0,1678440084,12955.103267179999,215.11329495000246,54474.70854936001
2023-03-10,09:21:26.000,69,11124095,-795,0,1678440085,12955.062849319998,215.12739321000117,54474.49194864001
2023-03-10,09:21:27.000,69,11124067,-795,0,1678440086,12955.083058249998,215.14854059999925,54474.55483272
2023-03-10,09:21:28.000,69,11124085,-795,0,1678440087,12955.089794559994,215.14854059999925,54474.72951072
2023-03-10,09:21:29.000,69,11124055,-795,0,1678440088,12955.083058249998,215.18378625000332,54474.7225236
2023-03-10,09:21:30.000,69,11124069,-795,0,1678440089,12955.069585629994,215.1696879900046,54474.7225236
2023-03-10,09:21:31.000,69,11124040,-795,0,1678440090,12955.116739799989,215.16263885999797,54474.68758800001
2023-03-10,09:21:32.000,69,11124066,-795,0,1678440091,12954.961804669998,215.14854059999925,54474.48496152
2023-03-10,09:21:33.000,69,11124041,-795,0,1678440092,12954.982013599998,215.1696879900046,54474.50592288
2023-03-10,09:21:34.000,69,11124119,-795,0,1678440093,12955.029167769993,215.19788451000204,54474.67361376
2023-03-10,09:21:35.000,69,11124097,-795,0,1678440094,12955.002222529998,215.17673712000396,54474.67361376
2023-03-10,09:21:36.000,69,11124103,-795,0,1678440095,12954.982013599998,215.18378625000332,54474.70854936001
2023-03-10,09:21:37.000,69,11124100,-795,0,1678440096,12954.968540979993,215.17673712000396,54474.596755440005
2023-03-10,09:21:38.000,69,11124104,-795,0,1678440097,12955.008958839993,215.19788451000204,54474.75047208
2023-03-10,09:21:39.000,69,11124048,-795,0,1678440098,12955.015695149988,215.17673712000396,54474.694575120004
2023-03-10,09:21:40.000,69,11124115,-795,0,1678440099,12954.968540979993,215.2049336400014,54474.6526524
2023-03-10,09:21:41.000,69,11124021,-795,0,1678440100,12954.921386809998,215.17673712000396,54474.56880696001
2023-03-10,09:21:42.000,69,11124048,-795,0,1678440101,12954.968540979993,215.16263885999797,54474.57579408
2023-03-10,09:21:43.000,69,11124072,-795,0,1678440102,12954.961804669998,215.1555897299986,54474.547845600006
2023-03-10,09:21:44.000,69,11124080,-795,0,1678440103,12955.008958839993,215.18378625000332,54474.715536480006
2023-03-10,09:21:45.000,69,11124093,-795,0,1678440104,12955.015695149988,215.18378625000332,54474.68060088
2023-03-10,09:21:46.000,69,11124054,-795,0,1678440105,12955.008958839993,215.21903190000012,54474.67361376
2023-03-10,09:21:47.000,69,11124038,-795,0,1678440106,12954.928123119993,215.14854059999925,54474.477974400004
2023-03-10,09:21:48.000,69,11124073,-795,0,1678440107,12954.948332049993,215.1696879900046,54474.477974400004
2023-03-10,09:21:49.000,69,11124083,-795,0,1678440108,12954.975277289988,215.18378625000332,54474.61771680001
2023-03-10,09:21:50.000,69,11124058,-795,0,1678440109,12954.961804669998,215.18378625000332,54474.596755440005
2023-03-10,09:21:51.000,69,11124062,-795,0,1678440110,12954.948332049993,215.21198277000076,54474.57579408
2023-03-10,09:21:52.000,69,11124088,-795,0,1678440111,12954.921386809998,215.21198277000076,54474.47098728001
2023-03-10,09:21:53.000,69,11124082,-795,0,1678440112,12954.921386809998,215.21903190000012,54474.43605168
2023-03-10,09:21:54.000,69,11124122,-795,0,1678440113,12954.975277289988,215.21903190000012,54474.596755440005
2023-03-10,09:21:55.000,69,11124032,-795,0,1678440114,12954.975277289988,215.19788451000204,54474.5827812
2023-03-10,09:21:56.000,69,11124100,-795,0,1678440115,12954.921386809998,215.23313015999884,54474.54085848001
2023-03-10,09:21:57.000,69,11124064,-795,0,1678440116,12954.854023710002,215.22608102999948,54474.359193360004
2023-03-10,09:21:58.000,69,11124096,-795,0,1678440117,12954.854023710002,215.26132668000355,54474.39412896
2023-03-10,09:21:59.000,69,11124115,-795,0,1678440118,12954.874232640002,215.2542775500042,54474.51989712001
2023-03-10,09:22:00.000,69,11124068,-795,0,1678440119,12954.854023710002,215.26132668000355,54474.56880696001
2023-03-10,09:22:01.000,69,11124078,-795,0,1678440120,12954.820342159997,215.28247407000163,54474.45002592001
2023-03-10,09:22:02.000,69,11124079,-795,0,1678440121,12954.793396920002,215.28247407000163,54474.41509032
2023-03-10,09:22:03.000,69,11124031,-795,0,1678440122,12954.833814780002,215.29657233000034,54474.46400016
2023-03-10,09:22:04.000,69,11124099,-795,0,1678440123,12954.806869539992,215.31067058999906,54474.4430388
2023-03-10,09:22:05.000,69,11124114,-795,0,1678440124,12954.813605850002,215.31771971999842,54474.477974400004
2023-03-10,09:22:06.000,69,11124052,-795,0,1678440125,12954.719297509997,215.31067058999906,54474.32425776001
2023-03-10,09:22:07.000,69,11124044,-795,0,1678440126,12954.692352270002,215.38116188999993,54474.2683608
2023-03-10,09:22:08.000,69,11124093,-795,0,1678440127,12954.779924299997,215.31771971999842,54474.51989712001
2023-03-10,09:22:09.000,69,11124123,-795,0,1678440128,12954.806869539992,215.34591624000313,54474.53387136
2023-03-10,09:22:10.000,69,11124076,-795,0,1678440129,12954.766451679992,215.32476884999778,54474.50592288
2023-03-10,09:22:11.000,69,11124006,-795,0,1678440130,12954.759715369997,215.3529653700025,54474.49194864001
2023-03-10,09:22:12.000,69,11124065,-795,0,1678440131,12954.685615959992,215.31771971999842,54474.28233504001
2023-03-10,09:22:13.000,69,11124061,-795,0,1678440132,12954.658670719997,215.33886711000378,54474.38714184
2023-03-10,09:22:14.000,69,11124096,-795,0,1678440133,12954.692352270002,215.34591624000313,54474.43605168
2023-03-10,09:22:15.000,69,11124081,-795,0,1678440134,12954.719297509997,215.3670636300012,54474.46400016
2023-03-10,09:22:16.000,69,11124045,-795,0,1678440135,12954.645198099992,215.402309279998,54474.37316760001
2023-03-10,09:22:17.000,69,11124092,-795,0,1678440136,12954.631725480001,215.37411276000057,54474.31727064
2023-03-10,09:22:18.000,69,11124054,-795,0,1678440137,12954.692352270002,215.36001450000185,54474.477974400004
2023-03-10,09:22:19.000,69,11124040,-795,0,1678440138,12954.665407029992,215.37411276000057,54474.37316760001
2023-03-10,09:22:20.000,69,11124099,-795,0,1678440139,12954.705824889992,215.38116188999993,54474.359193360004
2023-03-10,09:22:21.000,69,11124074,-795,0,1678440140,12954.678879649997,215.402309279998,54474.37316760001
2023-03-10,09:22:22.000,69,11124099,-795,0,1678440141,12954.584571309992,215.42345667000336,54474.212463840006
2023-03-10,09:22:23.000,69,11124095,-795,0,1678440142,12954.564362379992,215.416407540004,54474.23342520001
2023-03-10,09:22:24.000,69,11124054,-795,0,1678440143,12954.658670719997,215.42345667000336,54474.4081032
2023-03-10,09:22:25.000,69,11124095,-795,0,1678440144,12954.624989169992,215.42345667000336,54474.37316760001
2023-03-10,09:22:26.000,69,11124126,-795,0,1678440145,12954.651934410002,215.43050580000272,54474.380154720006
2023-03-10,09:22:27.000,69,11124040,-795,0,1678440146,12954.550889760001,215.42345667000336,54474.11464416001
2023-03-10,09:22:28.000,69,11124106,-795,0,1678440147,12954.584571309992,215.42345667000336,54474.24739944
2023-03-10,09:22:29.000,69,11124100,-795,0,1678440148,12954.591307620001,215.4516531900008,54474.28233504001
2023-03-10,09:22:30.000,69,11124092,-795,0,1678440149,12954.591307620001,215.48689884000487,54474.17752824
2023-03-10,09:22:31.000,69,11124099,-795,0,1678440150,12954.651934410002,215.47280057999888,54474.2683608
2023-03-10,09:22:32.000,69,11124078,-795,0,1678440151,12954.618252859997,215.48689884000487,54474.1286184
2023-03-10,09:22:33.000,69,11124090,-795,0,1678440152,12954.577834999996,215.47984970999823,54474.06573432001
2023-03-10,09:22:34.000,69,11124102,-795,0,1678440153,12954.638461789997,215.52214449000166,54474.18451536001
2023-03-10,09:22:35.000,69,11124040,-795,0,1678440154,12954.611516550001,215.49394797000423,54474.13560552001
2023-03-10,09:22:36.000,69,11124081,-795,0,1678440155,12954.611516550001,215.56443926999782,54474.163554000006
2023-03-10,09:22:37.000,69,11124109,-795,0,1678440156,12954.517208209996,215.52919362000102,54474.03079872
2023-03-10,09:22:38.000,69,11124133,-795,0,1678440157,12954.517208209996,215.5009971000036,54473.89804344001
2023-03-10,09:22:39.000,69,11124081,-795,0,1678440158,12954.530680830001,215.57148840000445,54474.13560552001
2023-03-10,09:22:40.000,69,11124120,-795,0,1678440159,12954.564362379992,215.56443926999782,54474.163554000006
2023-03-10,09:22:41.000,69,11124108,-795,0,1678440160,12954.537417139996,215.5996849200019,54474.10066992
2023-03-10,09:22:42.000,69,11124103,-795,0,1678440161,12954.47005404,215.6137831800006,54473.96092752
2023-03-10,09:22:43.000,69,11124035,-795,0,1678440162,12954.510471900001,215.62083230999997,54474.0587472
2023-03-10,09:22:44.000,69,11124140,-795,0,1678440163,12954.517208209996,215.60673405000125,54474.06573432001
2023-03-10,09:22:45.000,69,11124100,-795,0,1678440164,12954.496999279996,215.64902883000468,54474.12163128
2023-03-10,09:22:46.000,69,11124084,-795,0,1678440165,12954.463317729991,215.67017622000276,54473.9539404
2023-03-10,09:22:47.000,69,11124064,-795,0,1678440166,12954.422899869991,215.67017622000276,54473.89804344001
2023-03-10,09:22:48.000,69,11124067,-795,0,1678440167,12954.517208209996,215.69132361000084,54474.093682800005
2023-03-10,09:22:49.000,69,11124098,-795,0,1678440168,12954.503735589991,215.67722535000212,54474.12163128
2023-03-10,09:22:50.000,69,11124140,-795,0,1678440169,12954.496999279996,215.71952012999827,54474.10765704
2023-03-10,09:22:51.000,69,11124022,-795,0,1678440170,12954.483526659991,215.73361839000427,54474.03778584001
2023-03-10,09:22:52.000,69,11124119,-795,0,1678440171,12954.38921832,215.6983727400002,54473.84214648
2023-03-10,09:22:53.000,69,11123999,-795,0,1678440172,12954.463317729991,215.73361839000427,54473.91900480001
2023-03-10,09:22:54.000,69,11124065,-795,0,1678440173,12954.503735589991,215.7618149100017,54473.995863120006
2023-03-10,09:22:55.000,69,11124098,-795,0,1678440174,12954.517208209996,215.78296229999978,54474.0587472
2023-03-10,09:22:56.000,69,11124073,-795,0,1678440175,12954.44984511,215.7970605599985,54473.94695328001
2023-03-10,09:22:57.000,69,11124052,-795,0,1678440176,12954.42963618,215.75476578000234,54473.89804344001
2023-03-10,09:22:58.000,69,11124076,-795,0,1678440177,12954.490262970001,215.79001142999914,54474.023811600004
2023-03-10,09:22:59.000,69,11124090,-795,0,1678440178,12954.490262970001,215.79001142999914,54473.995863120006
2023-03-10,09:23:00.000,69,11124043,-795,0,1678440179,12954.483526659991,215.8111588200045,54473.974901760004
2023-03-10,09:23:01.000,69,11124074,-795,0,1678440180,12954.490262970001,215.8111588200045,54473.96092752
2023-03-10,09:23:02.000,69,11124115,-795,0,1678440181,12954.456581419996,215.81820795000385,54473.76528816
2023-03-10,09:23:03.000,69,11124084,-795,0,1678440182,12954.36900939,215.83935534000193,54473.77227528
2023-03-10,09:23:04.000,69,11124100,-795,0,1678440183,12954.490262970001,215.85345360000065,54473.925991920005
2023-03-10,09:23:05.000,69,11124103,-795,0,1678440184,12954.530680830001,215.8252570800032,54474.00285024
2023-03-10,09:23:06.000,69,11124050,-795,0,1678440185,12954.537417139996,215.8111588200045,54473.96791464001
2023-03-10,09:23:07.000,69,11124099,-795,0,1678440186,12954.463317729991,215.8111588200045,54473.758301040005
2023-03-10,09:23:08.000,69,11124082,-795,0,1678440187,12954.36900939,215.85345360000065,54473.62554576
2023-03-10,09:23:09.000,69,11124089,-795,0,1678440188,12954.476790349996,215.86050273,54473.90503056
2023-03-10,09:23:10.000,69,11124118,-795,0,1678440189,12954.510471900001,215.8111588200045,54473.87009496001
2023-03-10,09:23:11.000,69,11124041,-795,0,1678440190,12954.496999279996,215.86050273,54473.856120720004
2023-03-10,09:23:12.000,69,11124089,-795,0,1678440191,12954.523944519991,215.83935534000193,54473.80022376001
2023-03-10,09:23:13.000,69,11124087,-795,0,1678440192,12954.530680830001,215.8464044700013,54473.69541696
2023-03-10,09:23:14.000,69,11124056,-795,0,1678440193,12954.557626069996,215.86050273,54473.90503056
2023-03-10,09:23:15.000,69,11124070,-795,0,1678440194,12954.550889760001,215.90279751000344,54473.82118512001
2023-03-10,09:23:16.000,69,11124079,-795,0,1678440195,12954.577834999996,215.90279751000344,54473.78624952
2023-03-10,09:23:17.000,69,11124108,-795,0,1678440196,12954.483526659991,215.90279751000344,54473.6744556
2023-03-10,09:23:18.000,69,11124067,-795,0,1678440197,12954.490262970001,215.85345360000065,54473.64650712
2023-03-10,09:23:19.000,69,11124096,-795,0,1678440198,12954.577834999996,215.9732888100043,54473.84214648
2023-03-10,09:23:20.000,69,11124057,-795,0,1678440199,12954.537417139996,215.91689577000216,54473.87009496001
2023-03-10,09:23:21.000,69,11124075,-795,0,1678440200,12954.550889760001,215.9732888100043,54473.77926240001
2023-03-10,09:23:22.000,69,11124138,-795,0,1678440201,12954.523944519991,215.93804316000023,54473.660481360006
2023-03-10,09:23:23.000,69,11123972,-795,0,1678440202,12954.571098690001,216.00148533000174,54473.79323664
2023-03-10,09:23:24.000,69,11124065,-795,0,1678440203,12954.557626069996,215.99443620000238,54473.76528816
2023-03-10,09:23:25.000,69,11124056,-795,0,1678440204,12954.557626069996,216.01558359000046,54473.79323664
2023-03-10,09:23:26.000,69,11124096,-795,0,1678440205,12954.496999279996,215.9591905499983,54473.660481360006
2023-03-10,09:23:27.000,69,11124074,-795,0,1678440206,12954.503735589991,215.98738707000302,54473.56266168001
2023-03-10,09:23:28.000,69,11124090,-795,0,1678440207,12954.618252859997,215.98033794000366,54473.77227528
2023-03-10,09:23:29.000,69,11124114,-795,0,1678440208,12954.719297509997,216.0085344600011,54473.77926240001
2023-03-10,09:23:30.000,69,11124080,-795,0,1678440209,12954.705824889992,216.00148533000174,54473.73035256001
2023-03-10,09:23:31.000,69,11124047,-795,0,1678440210,12954.699088579997,216.0085344600011,54473.6744556
2023-03-10,09:23:32.000,69,11124089,-795,0,1678440211,12954.658670719997,215.98033794000366,54473.48580336001
2023-03-10,09:23:33.000,69,11124023,-795,0,1678440212,12954.678879649997,216.01558359000046,54473.48580336001
2023-03-10,09:23:34.000,69,11124078,-795,0,1678440213,12954.766451679992,215.99443620000238,54473.63253288001
2023-03-10,09:23:35.000,69,11124063,-795,0,1678440214,12954.766451679992,215.99443620000238,54473.61855864
2023-03-10,09:23:36.000,69,11124112,-795,0,1678440215,12954.759715369997,215.9591905499983,54473.52772608
2023-03-10,09:23:37.000,69,11124122,-795,0,1678440216,12954.739506439997,215.98738707000302,54473.45785488
2023-03-10,09:23:38.000,69,11124095,-795,0,1678440217,12954.827078469993,215.99443620000238,54473.590610160005
2023-03-10,09:23:39.000,69,11124074,-795,0,1678440218,12954.833814780002,215.9732888100043,54473.57663592
2023-03-10,09:23:40.000,69,11124047,-795,0,1678440219,12954.854023710002,215.95214141999895,54473.56266168001
2023-03-10,09:23:41.000,69,11124035,-795,0,1678440220,12954.840551089997,215.96623967999767,54473.53471320001
2023-03-10,09:23:42.000,69,11124072,-795,0,1678440221,12954.840551089997,215.91689577000216,54473.422919280005
2023-03-10,09:23:43.000,69,11124054,-795,0,1678440222,12954.813605850002,215.9732888100043,54473.47881624
2023-03-10,09:23:44.000,69,11124054,-795,0,1678440223,12954.955068359988,215.9591905499983,54473.61855864
2023-03-10,09:23:45.000,69,11124098,-795,0,1678440224,12954.948332049993,215.98033794000366,54473.66746848
2023-03-10,09:23:46.000,69,11124070,-795,0,1678440225,12954.955068359988,215.95214141999895,54473.590610160005
2023-03-10,09:23:47.000,69,11124122,-795,0,1678440226,12954.901177879998,216.00148533000174,54473.4299064
2023-03-10,09:23:48.000,69,11124026,-755,0,1678440227,12954.955068359988,215.95214141999895,54473.46484200001
2023-03-10,09:23:49.000,69,11124071,-795,0,1678440228,12954.988749909993,215.99443620000238,54473.53471320001
2023-03-10,09:23:50.000,69,11124048,-795,0,1678440229,12955.008958839993,215.95214141999895,54473.55567456
2023-03-10,09:23:51.000,69,11124109,-795,0,1678440230,12954.988749909993,216.0085344600011,54473.54868744
2023-03-10,09:23:52.000,69,11124054,-795,0,1678440231,12954.995486219988,216.00148533000174,54473.492790480006
2023-03-10,09:23:53.000,69,11124073,-795,0,1678440232,12954.982013599998,215.98033794000366,54473.422919280005
2023-03-10,09:23:54.000,69,11124076,-795,0,1678440233,12955.076321939989,216.02968184999918,54473.64650712
2023-03-10,09:23:55.000,69,11124027,-795,0,1678440234,12955.042640389998,216.01558359000046,54473.52772608
2023-03-10,09:23:56.000,69,11124099,-795,0,1678440235,12955.049376699993,215.95214141999895,54473.492790480006
2023-03-10,09:23:57.000,69,11124124,-795,0,1678440236,12954.975277289988,216.0437801099979,54473.40195792
2023-03-10,09:23:58.000,69,11124099,-795,0,1678440237,12954.955068359988,216.02968184999918,54473.36702232001
2023-03-10,09:23:59.000,69,11124116,-795,0,1678440238,12955.042640389998,216.05082924000453,54473.520738960004
2023-03-10,09:24:00.000,69,11124090,-795,0,1678440239,12955.103267179999,216.0437801099979,54473.590610160005
2023-03-10,09:24:01.000,69,11124084,-795,0,1678440240,12955.056113009989,216.06492750000325,54473.4997776
2023-03-10,09:24:02.000,69,11124087,-795,0,1678440241,12955.042640389998,216.05082924000453,54473.4299064
2023-03-10,09:24:03.000,69,11124055,-795,0,1678440242,12955.076321939989,216.0931240200007,54473.48580336001
2023-03-10,09:24:04.000,69,11124058,-795,0,1678440243,12955.136948729989,216.05082924000453,54473.47881624
2023-03-10,09:24:05.000,69,11124072,-795,0,1678440244,12955.062849319998,216.0931240200007,54473.46484200001
2023-03-10,09:24:06.000,69,11124098,-795,0,1678440245,12955.008958839993,216.05082924000453,54473.353048080004
2023-03-10,09:24:07.000,69,11124108,-795,0,1678440246,12955.002222529998,216.02968184999918,54473.38099656
2023-03-10,09:24:08.000,69,11124081,-795,0,1678440247,12955.123476109999,216.0578783700039,54473.54868744
2023-03-10,09:24:09.000,69,11124070,-795,0,1678440248,12955.022431459998,216.07902576000197,54473.47881624
2023-03-10,09:24:10.000,69,11124130,-795,0,1678440249,12955.143685039999,216.0931240200007,54473.6045844
2023-03-10,09:24:11.000,69,11124022,-795,0,1678440250,12955.110003489994,216.08607489000133,54473.56266168001
2023-03-10,09:24:12.000,69,11124110,-795,0,1678440251,12955.083058249998,216.0085344600011,54473.325099600006
2023-03-10,09:24:13.000,69,11124054,-795,0,1678440252,12955.089794559994,216.02968184999918,54473.39497080001
2023-03-10,09:24:14.000,69,11124103,-795,0,1678440253,12955.089794559994,216.01558359000046,54473.51375184001
2023-03-10,09:24:15.000,69,11124086,-795,0,1678440254,12955.103267179999,216.06492750000325,54473.46484200001
2023-03-10,09:24:16.000,69,11124060,-795,0,1678440255,12955.096530869989,216.02263271999982,54473.4299064
2023-03-10,09:24:17.000,69,11124125,-795,0,1678440256,12955.049376699993,216.02263271999982,54473.44388064001
2023-03-10,09:24:18.000,69,11124080,-795,0,1678440257,12955.163893969999,216.0578783700039,54473.541700320005
2023-03-10,09:24:19.000,69,11124082,-795,0,1678440258,12955.123476109999,216.06492750000325,54473.46484200001
2023-03-10,09:24:20.000,69,11124093,-795,0,1678440259,12955.150421349994,216.0578783700039,54473.45086776
2023-03-10,09:24:21.000,69,11124053,-795,0,1678440260,12955.103267179999,216.0578783700039,54473.43689352
2023-03-10,09:24:22.000,69,11124102,-795,0,1678440261,12955.056113009989,216.0085344600011,54473.325099600006
2023-03-10,09:24:23.000,69,11124094,-795,0,1678440262,12955.022431459998,216.02263271999982,54473.29715112001
2023-03-10,09:24:24.000,69,11124093,-795,0,1678440263,12955.130212419994,216.00148533000174,54473.492790480006
2023-03-10,09:24:25.000,69,11124110,-795,0,1678440264,12955.163893969999,216.0437801099979,54473.47881624
2023-03-10,09:24:26.000,69,11124084,-795,0,1678440265,12955.136948729989,216.01558359000046,54473.46484200001
2023-03-10,09:24:27.000,69,11124053,-795,0,1678440266,12955.069585629994,216.0085344600011,54473.28317688
2023-03-10,09:24:28.000,69,11124027,-795,0,1678440267,12955.076321939989,215.98738707000302,54473.33208672
2023-03-10,09:24:29.000,69,11124108,-795,0,1678440268,12955.076321939989,216.06492750000325,54473.41593216001
2023-03-10,09:24:30.000,69,11124079,-795,0,1678440269,12955.076321939989,216.01558359000046,54473.374009440005
2023-03-10,09:24:31.000,69,11124075,-795,0,1678440270,12955.056113009989,216.0085344600011,54473.38099656
2023-03-10,09:24:32.000,69,11124081,-795,0,1678440271,12955.056113009989,215.98033794000366,54473.34606096001
2023-03-10,09:24:33.000,69,11124045,-795,0,1678440272,12954.995486219988,216.0085344600011,54473.290164
2023-03-10,09:24:34.000,69,11124046,-795,0,1678440273,12955.069585629994,215.99443620000238,54473.39497080001
2023-03-10,09:24:35.000,69,11124043,-795,0,1678440274,12955.035904079989,216.0085344600011,54473.40894504
2023-03-10,09:24:36.000,69,11124058,-795,0,1678440275,12955.008958839993,215.9732888100043,54473.31112536
2023-03-10,09:24:37.000,69,11124102,-795,0,1678440276,12954.928123119993,216.0085344600011,54473.19234432
2023-03-10,09:24:38.000,69,11124100,-795,0,1678440277,12954.961804669998,215.98033794000366,54473.206318560005
2023-03-10,09:24:39.000,69,11124081,-795,0,1678440278,12954.988749909993,215.98738707000302,54473.33208672
2023-03-10,09:24:40.000,69,11124103,-795,0,1678440279,12955.022431459998,216.01558359000046,54473.43689352
2023-03-10,09:24:41.000,69,11124071,-795,0,1678440280,12954.968540979993,216.02263271999982,54473.34606096001
2023-03-10,09:24:42.000,69,11124080,-795,0,1678440281,12954.961804669998,216.0085344600011,54473.19234432
2023-03-10,09:24:43.000,69,11124081,-795,0,1678440282,12954.988749909993,216.01558359000046,54473.29715112001
2023-03-10,09:24:44.000,69,11124065,-795,0,1678440283,12954.961804669998,216.01558359000046,54473.33208672
2023-03-10,09:24:45.000,69,11124050,-795,0,1678440284,12954.975277289988,215.9732888100043,54473.3600352
2023-03-10,09:24:46.000,69,11124094,-795,0,1678440285,12954.901177879998,216.01558359000046,54473.17837008001
2023-03-10,09:24:47.000,69,11124100,-795,0,1678440286,12954.847287399993,215.98738707000302,54473.23426704
2023-03-10,09:24:48.000,69,11124057,-795,0,1678440287,12954.961804669998,215.99443620000238,54473.422919280005
2023-03-10,09:24:49.000,69,11124071,-795,0,1678440288,12954.955068359988,216.0085344600011,54473.44388064001
2023-03-10,09:24:50.000,69,11124064,-795,0,1678440289,12954.948332049993,216.00148533000174,54473.41593216001
2023-03-10,09:24:51.000,69,11124054,-795,0,1678440290,12954.894441570003,215.99443620000238,54473.31112536
2023-03-10,09:24:52.000,69,11124083,-795,0,1678440291,12954.887705259993,215.9732888100043,54473.10849888001
2023-03-10,09:24:53.000,69,11124076,-795,0,1678440292,12954.907914189993,215.98033794000366,54473.17138296
2023-03-10,09:24:54.000,69,11124071,-795,0,1678440293,12954.988749909993,216.00148533000174,54473.255228400005
2023-03-10,09:24:55.000,69,11124086,-795,0,1678440294,12954.941595739998,216.00148533000174,54473.26920264
2023-03-10,09:24:56.000,69,11124029,-795,0,1678440295,12954.948332049993,215.99443620000238,54473.1853572
2023-03-10,09:24:57.000,69,11124034,-795,0,1678440296,12954.901177879998,215.9591905499983,54473.206318560005
2023-03-10,09:24:58.000,69,11124082,-795,0,1678440297,12954.988749909993,216.0085344600011,54473.325099600006
2023-03-10,09:24:59.000,69,11124115,-795,0,1678440298,12954.928123119993,216.00148533000174,54473.26221552
2023-03-10,09:25:00.000,69,11124106,-795,0,1678440299,12954.921386809998,216.0085344600011,54473.33208672
2023-03-10,09:25:01.000,69,11124102,-795,0,1678440300,12954.880968949998,215.99443620000238,54473.255228400005
2023-03-10,09:25:02.000,69,11124099,-795,0,1678440301,12954.833814780002,215.95214141999895,54473.0456148
2023-03-10,09:25:03.000,69,11124062,-795,0,1678440302,12954.779924299997,215.95214141999895,54473.09452464
2023-03-10,09:25:04.000,69,11124058,-795,0,1678440303,12954.901177879998,215.9732888100043,54473.28317688
2023-03-10,09:25:05.000,69,11124077,-795,0,1678440304,12954.880968949998,215.98738707000302,54473.27618976001
2023-03-10,09:25:06.000,69,11124110,-795,0,1678440305,12954.880968949998,215.9732888100043,54473.26221552
2023-03-10,09:25:07.000,69,11124059,-795,0,1678440306,12954.813605850002,215.96623967999767,54473.03164056001
2023-03-10,09:25:08.000,69,11124037,-795,0,1678440307,12954.847287399993,215.96623967999767,54473.101511759996
2023-03-10,09:25:09.000,69,11124119,-795,0,1678440308,12954.833814780002,216.00148533000174,54473.17138296
2023-03-10,09:25:10.000,69,11124099,-795,0,1678440309,12954.820342159997,215.92394490000152,54472.85696256
2023-03-10,09:25:11.000,69,11124093,-795,0,1678440310,12954.840551089997,216.0085344600011,54473.2202928
2023-03-10,09:25:12.000,69,11124079,-795,0,1678440311,12954.847287399993,215.99443620000238,54473.17138296
2023-03-10,09:25:13.000,69,11124094,-795,0,1678440312,12954.800133229997,215.96623967999767,54473.136447360004
2023-03-10,09:25:14.000,69,11124052,-795,0,1678440313,12954.894441570003,216.0085344600011,54473.325099600006
2023-03-10,09:25:15.000,69,11124062,-795,0,1678440314,12954.840551089997,215.99443620000238,54473.24824128001
2023-03-10,09:25:16.000,69,11124090,-795,0,1678440315,12954.860760019998,215.98738707000302,54473.16439584
2023-03-10,09:25:17.000,69,11124093,-795,0,1678440316,12954.779924299997,215.9732888100043,54473.08055040001
2023-03-10,09:25:18.000,69,11124060,-795,0,1678440317,12954.773187990002,215.95214141999895,54473.02465344
2023-03-10,09:25:19.000,69,11124056,-795,0,1678440318,12954.786660609992,216.0085344600011,54473.19933144001
2023-03-10,09:25:20.000,69,11124092,-795,0,1678440319,12954.847287399993,215.99443620000238,54473.21330568
2023-03-10,09:25:21.000,69,11124104,-795,0,1678440320,12954.806869539992,216.0085344600011,54473.16439584
2023-03-10,09:25:22.000,69,11124097,-795,0,1678440321,12954.766451679992,215.98738707000302,54473.0456148
2023-03-10,09:25:23.000,69,11124046,-795,0,1678440322,12954.827078469993,215.98033794000366,54473.101511759996
2023-03-10,09:25:24.000,69,11124086,-795,0,1678440323,12954.833814780002,216.02263271999982,54473.12946024001
2023-03-10,09:25:25.000,69,11124070,-795,0,1678440324,12954.833814780002,216.0085344600011,54473.10849888001
2023-03-10,09:25:26.000,69,11124077,-795,0,1678440325,12954.752979060002,216.0437801099979,54473.00369208
2023-03-10,09:25:27.000,69,11124079,-795,0,1678440326,12954.746242749992,216.0578783700039,54473.06657616
2023-03-10,09:25:28.000,69,11124097,-795,0,1678440327,12954.813605850002,216.02263271999982,54473.16439584
2023-03-10,09:25:29.000,69,11124084,-795,0,1678440328,12954.840551089997,216.02263271999982,54473.26221552
2023-03-10,09:25:30.000,69,11124071,-795,0,1678440329,12954.827078469993,215.99443620000238,54473.1853572
2023-03-10,09:25:31.000,69,11124059,-795,0,1678440330,12954.847287399993,215.99443620000238,54473.15042160001
2023-03-10,09:25:32.000,69,11124057,-795,0,1678440331,12954.759715369997,215.99443620000238,54472.94779512
2023-03-10,09:25:33.000,69,11124074,-795,0,1678440332,12954.800133229997,216.01558359000046,54473.038627680005
2023-03-10,09:25:34.000,69,11124075,-795,0,1678440333,12954.847287399993,215.98738707000302,54473.10849888001
2023-03-10,09:25:35.000,69,11124079,-795,0,1678440334,12954.827078469993,216.01558359000046,54473.19933144001
2023-03-10,09:25:36.000,69,11124064,-795,0,1678440335,12954.800133229997,216.02968184999918,54473.05260192
2023-03-10,09:25:37.000,69,11124098,-795,0,1678440336,12954.813605850002,215.98738707000302,54473.12247312
2023-03-10,09:25:38.000,69,11124108,-795,0,1678440337,12954.854023710002,216.03673097999854,54473.19234432
2023-03-10,09:25:39.000,69,11124053,-795,0,1678440338,12954.854023710002,215.98033794000366,54473.16439584
2023-03-10,09:25:40.000,69,11124069,-795,0,1678440339,12954.827078469993,216.0085344600011,54473.12247312
2023-03-10,09:25:41.000,69,11124039,-795,0,1678440340,12954.833814780002,216.03673097999854,54473.115486
2023-03-10,09:25:42.000,69,11124075,-795,0,1678440341,12954.779924299997,216.03673097999854,54473.03164056001
2023-03-10,09:25:43.000,69,11124067,-795,0,1678440342,12954.779924299997,216.02968184999918,54473.02465344
2023-03-10,09:25:44.000,69,11124063,-795,0,1678440343,12954.833814780002,216.02263271999982,54473.136447360004
2023-03-10,09:25:45.000,69,11124103,-795,0,1678440344,12954.813605850002,215.98738707000302,54473.12247312
2023-03-10,09:25:46.000,69,11124090,-795,0,1678440345,12954.833814780002,216.00148533000174,54473.136447360004
2023-03-10,09:25:47.000,69,11124074,-795,0,1678440346,12954.759715369997,216.02263271999982,54473.01067920001
2023-03-10,09:25:48.000,69,11124055,-795,0,1678440347,12954.779924299997,216.01558359000046,54473.01766632
2023-03-10,09:25:49.000,69,11124105,-795,0,1678440348,12954.806869539992,216.02263271999982,54473.14343448
2023-03-10,09:25:50.000,69,11124079,-795,0,1678440349,12954.827078469993,216.05082924000453,54473.12247312
2023-03-10,09:25:51.000,69,11124047,-795,0,1678440350,12954.813605850002,216.02968184999918,54473.12247312
2023-03-10,09:25:52.000,69,11124047,-795,0,1678440351,12954.752979060002,216.05082924000453,54473.038627680005
2023-03-10,09:25:53.000,69,11124078,-795,0,1678440352,12954.739506439997,216.06492750000325,54473.038627680005
2023-03-10,09:25:54.000,69,11124054,-795,0,1678440353,12954.800133229997,216.06492750000325,54473.19234432
2023-03-10,09:25:55.000,69,11124093,-795,0,1678440354,12954.840551089997,216.06492750000325,54473.157408720006
2023-03-10,09:25:56.000,69,11124085,-795,0,1678440355,12954.806869539992,216.12836967000476,54473.12247312
2023-03-10,09:25:57.000,69,11124077,-795,0,1678440356,12954.712561200002,216.08607489000133,54473.01067920001
2023-03-10,09:25:58.000,69,11124093,-795,0,1678440357,12954.726033819992,216.0931240200007,54472.99670496
2023-03-10,09:25:59.000,69,11124104,-795,0,1678440358,12954.766451679992,216.1072222799994,54473.12946024001
2023-03-10,09:26:00.000,69,11124099,-795,0,1678440359,12954.779924299997,216.1072222799994,54473.21330568
2023-03-10,09:26:01.000,69,11124096,-795,0,1678440360,12954.773187990002,216.12836967000476,54473.19933144001
2023-03-10,09:26:02.000,69,11124094,-795,0,1678440361,12954.699088579997,216.12132053999812,54472.989717840006
2023-03-10,09:26:03.000,69,11123994,-795,0,1678440362,12954.719297509997,216.1072222799994,54473.16439584
2023-03-10,09:26:04.000,69,11124047,-795,0,1678440363,12954.739506439997,216.12132053999812,54473.157408720006
2023-03-10,09:26:05.000,69,11124072,-795,0,1678440364,12954.726033819992,216.12132053999812,54473.206318560005
2023-03-10,09:26:06.000,69,11124061,-795,0,1678440365,12954.651934410002,216.13541880000412,54472.99670496
2023-03-10,09:26:07.000,69,11124082,-795,0,1678440366,12954.645198099992,216.10017315000005,54473.08055040001
2023-03-10,09:26:08.000,69,11124077,-795,0,1678440367,12954.759715369997,216.17771358000027,54473.19933144001
2023-03-10,09:26:09.000,69,11124060,-795,0,1678440368,12954.746242749992,216.13541880000412,54473.22727992001
2023-03-10,09:26:10.000,69,11124091,-795,0,1678440369,12954.752979060002,216.14246793000348,54473.28317688
2023-03-10,09:26:11.000,69,11124057,-795,0,1678440370,12954.645198099992,216.1072222799994,54472.89888528
2023-03-10,09:26:12.000,69,11124070,-795,0,1678440371,12954.598043929996,216.14951706000284,54472.94080800001
2023-03-10,09:26:13.000,69,11124072,-795,0,1678440372,12954.638461789997,216.14951706000284,54473.01766632
2023-03-10,09:26:14.000,69,11124013,-795,0,1678440373,12954.685615959992,216.16361532000155,54473.12247312
2023-03-10,09:26:15.000,69,11124089,-795,0,1678440374,12954.699088579997,216.19886096999835,54473.24125416
2023-03-10,09:26:16.000,69,11124075,-795,0,1678440375,12954.719297509997,216.19886096999835,54473.29715112001
2023-03-10,09:26:17.000,69,11124090,-795,0,1678440376,12954.726033819992,216.14246793000348,54473.29715112001
2023-03-10,09:26:18.000,69,11124040,-795,0,1678440377,12954.672143340002,216.12132053999812,54473.09452464
2023-03-10,09:26:19.000,69,11124015,-795,0,1678440378,12954.678879649997,216.14246793000348,54473.17837008001
2023-03-10,09:26:20.000,69,11124089,-795,0,1678440379,12954.665407029992,216.1706644500009,54473.206318560005
2023-03-10,09:26:21.000,69,11124065,-795,0,1678440380,12954.658670719997,216.16361532000155,54473.1853572
2023-03-10,09:26:22.000,69,11124096,-795,0,1678440381,12954.604780239992,216.17771358000027,54473.15042160001
2023-03-10,09:26:23.000,69,11124059,-795,0,1678440382,12954.604780239992,216.191811839999,54473.136447360004
2023-03-10,09:26:24.000,69,11124094,-795,0,1678440383,12954.712561200002,216.1706644500009,54473.325099600006
2023-03-10,09:26:25.000,69,11124060,-795,0,1678440384,12954.705824889992,216.17771358000027,54473.27618976001
2023-03-10,09:26:26.000,69,11124105,-795,0,1678440385,12954.651934410002,216.1706644500009,54473.290164
2023-03-10,09:26:27.000,69,11124091,-795,0,1678440386,12954.645198099992,216.11427140999876,54473.1853572
2023-03-10,09:26:28.000,69,11124063,-795,0,1678440387,12954.611516550001,216.13541880000412,54473.08055040001
2023-03-10,09:26:29.000,69,11124093,-795,0,1678440388,12954.631725480001,216.1072222799994,54473.22727992001
2023-03-10,09:26:30.000,69,11124089,-795,0,1678440389,12954.631725480001,216.11427140999876,54473.24125416
2023-03-10,09:26:31.000,69,11124116,-795,0,1678440390,12954.631725480001,216.12132053999812,54473.26221552
2023-03-10,09:26:32.000,69,11124075,-795,0,1678440391,12954.598043929996,216.1072222799994,54473.19234432
2023-03-10,09:26:33.000,69,11124080,-795,0,1678440392,12954.564362379992,216.0719766300026,54473.17138296
2023-03-10,09:26:34.000,69,11124095,-795,0,1678440393,12954.624989169992,216.1072222799994,54473.29715112001
2023-03-10,09:26:35.000,69,11124053,-795,0,1678440394,12954.618252859997,216.07902576000197,54473.17837008001
2023-03-10,09:26:36.000,69,11124076,-795,0,1678440395,12954.571098690001,216.10017315000005,54473.2202928
2023-03-10,09:26:37.000,69,11124051,-795,0,1678440396,12954.564362379992,216.0931240200007,54473.087537520005
2023-03-10,09:26:38.000,69,11124096,-795,0,1678440397,12954.550889760001,216.0578783700039,54473.06657616
2023-03-10,09:26:39.000,69,11124106,-795,0,1678440398,12954.523944519991,216.07902576000197,54473.26221552
2023-03-10,09:26:40.000,69,11124079,-795,0,1678440399,12954.591307620001,216.08607489000133,54473.31811248001
2023-03-10,09:26:41.000,69,11124067,-795,0,1678440400,12954.544153449991,216.08607489000133,54473.255228400005
2023-03-10,09:26:42.000,69,11124078,-795,0,1678440401,12954.483526659991,216.0578783700039,54473.09452464
2023-03-10,09:26:43.000,69,11124003,-795,0,1678440402,12954.496999279996,216.10017315000005,54473.14343448
2023-03-10,09:26:44.000,69,11124087,-795,0,1678440403,12954.47005404,216.06492750000325,54473.14343448
2023-03-10,09:26:45.000,69,11124056,-795,0,1678440404,12954.490262970001,216.07902576000197,54473.15042160001
2023-03-10,09:26:46.000,69,11124091,-795,0,1678440405,12954.40942725,216.0578783700039,54473.01067920001
2023-03-10,09:26:47.000,69,11124050,-795,0,1678440406,12954.395954629996,216.1072222799994,54472.989717840006
2023-03-10,09:26:48.000,69,11124093,-795,0,1678440407,12954.443108799991,216.1072222799994,54473.23426704
2023-03-10,09:26:49.000,69,11124141,-795,0,1678440408,12954.47005404,216.12132053999812,54473.24125416
2023-03-10,09:26:50.000,69,11124065,-795,0,1678440409,12954.476790349996,216.1072222799994,54473.24125416
2023-03-10,09:26:51.000,69,11124056,-795,0,1678440410,12954.456581419996,216.12836967000476,54473.24125416
2023-03-10,09:26:52.000,69,11124098,-795,0,1678440411,12954.395954629996,216.12836967000476,54473.05260192
2023-03-10,09:26:53.000,69,11124094,-795,0,1678440412,12954.38248200999,216.10017315000005,54473.087537520005
2023-03-10,09:26:54.000,69,11124130,-795,0,1678440413,12954.42963618,216.12132053999812,54473.17138296
2023-03-10,09:26:55.000,69,11124066,-795,0,1678440414,12954.44984511,216.10017315000005,54473.21330568
2023-03-10,09:26:56.000,69,11124074,-795,0,1678440415,12954.395954629996,216.07902576000197,54473.10849888001
2023-03-10,09:26:57.000,69,11124040,-795,0,1678440416,12954.40269093999,216.0437801099979,54473.15042160001
2023-03-10,09:26:58.000,69,11124087,-795,0,1678440417,12954.44984511,216.0931240200007,54473.290164
2023-03-10,09:26:59.000,69,11124084,-795,0,1678440418,12954.443108799991,216.07902576000197,54473.19234432
2023-03-10,09:27:00.000,69,11124111,-795,0,1678440419,12954.44984511,216.08607489000133,54473.14343448
2023-03-10,09:27:01.000,69,11124063,-795,0,1678440420,12954.416163559996,216.07902576000197,54473.12946024001
2023-03-10,09:27:02.000,69,11124108,-795,0,1678440421,12954.375745699996,216.0719766300026,54473.03164056001
2023-03-10,09:27:03.000,69,11124083,-795,0,1678440422,12954.375745699996,216.08607489000133,54473.02465344
2023-03-10,09:27:04.000,69,11124102,-795,0,1678440423,12954.47005404,216.07902576000197,54473.17837008001
2023-03-10,09:27:05.000,69,11124059,-795,0,1678440424,12954.510471900001,216.06492750000325,54473.24125416
2023-03-10,09:27:06.000,69,11124030,-795,0,1678440425,12954.463317729991,216.1072222799994,54473.26221552
2023-03-10,09:27:07.000,69,11124040,-795,0,1678440426,12954.40269093999,216.0437801099979,54473.038627680005
2023-03-10,09:27:08.000,69,11124014,-795,0,1678440427,12954.436372489996,216.0578783700039,54473.05260192
2023-03-10,09:27:09.000,69,11124075,-795,0,1678440428,12954.47005404,216.06492750000325,54473.21330568
2023-03-10,09:27:10.000,69,11124066,-795,0,1678440429,12954.503735589991,216.0578783700039,54473.16439584
2023-03-10,09:27:11.000,69,11124107,-795,0,1678440430,12954.44984511,216.0437801099979,54473.19933144001
2023-03-10,09:27:12.000,69,11124065,-795,0,1678440431,12954.36227307999,216.02968184999918,54473.12247312
2023-03-10,09:27:13.000,69,11124128,-795,0,1678440432,12954.40269093999,216.02263271999982,54473.157408720006
2023-03-10,09:27:14.000,69,11124113,-795,0,1678440433,12954.44984511,216.02263271999982,54473.12247312
2023-03-10,09:27:15.000,69,11124028,-795,0,1678440434,12954.510471900001,216.02968184999918,54473.17138296
2023-03-10,09:27:16.000,69,11124080,-795,0,1678440435,12954.47005404,216.02263271999982,54473.2202928
2023-03-10,09:27:17.000,69,11124112,-795,0,1678440436,12954.496999279996,216.01558359000046,54473.2202928
2023-03-10,09:27:18.000,69,11124101,-795,0,1678440437,12954.443108799991,216.0437801099979,54473.07356328
2023-03-10,09:27:19.000,69,11124017,-795,0,1678440438,12954.44984511,216.01558359000046,54473.10849888001
2023-03-10,09:27:20.000,69,11124071,-795,0,1678440439,12954.584571309992,216.05082924000453,54473.374009440005
2023-03-10,09:27:21.000,69,11124098,-795,0,1678440440,12954.577834999996,216.0437801099979,54473.255228400005
2023-03-10,09:27:22.000,69,11124099,-795,0,1678440441,12954.530680830001,216.02968184999918,54473.22727992001
2023-03-10,09:27:23.000,69,11123988,-795,0,1678440442,12954.577834999996,216.03673097999854,54473.27618976001
2023-03-10,09:27:24.000,69,11124073,-795,0,1678440443,12954.544153449991,216.03673097999854,54473.34606096001
2023-03-10,09:27:25.000,69,11124087,-795,0,1678440444,12954.564362379992,216.0578783700039,54473.31811248001
2023-03-10,09:27:26.000,69,11124078,-795,0,1678440445,12954.483526659991,216.05082924000453,54473.16439584
2023-03-10,09:27:27.000,69,11124071,-795,0,1678440446,12954.523944519991,216.08607489000133,54473.22727992001
2023-03-10,09:27:28.000,69,11124093,-795,0,1678440447,12954.584571309992,216.1072222799994,54473.39497080001
2023-03-10,09:27:29.000,69,11124081,-795,0,1678440448,12954.564362379992,216.12132053999812,54473.45086776
2023-03-10,09:27:30.000,69,11124028,-795,0,1678440449,12954.584571309992,216.1072222799994,54473.492790480006
2023-03-10,09:27:31.000,69,11124008,-795,0,1678440450,12954.571098690001,216.12836967000476,54473.41593216001
2023-03-10,09:27:32.000,69,11124048,-795,0,1678440451,12954.517208209996,216.13541880000412,54473.21330568
2023-03-10,09:27:33.000,69,11123999,-795,0,1678440452,12954.510471900001,216.1072222799994,54473.290164
2023-03-10,09:27:34.000,69,11124073,-795,0,1678440453,12954.611516550001,216.17771358000027,54473.41593216001
2023-03-10,09:27:35.000,69,11124106,-795,0,1678440454,12954.631725480001,216.16361532000155,54473.46484200001
2023-03-10,09:27:36.000,69,11124106,-795,0,1678440455,12954.611516550001,216.17771358000027,54473.43689352
2023-03-10,09:27:37.000,69,11124041,-795,0,1678440456,12954.584571309992,216.16361532000155,54473.40894504
2023-03-10,09:27:38.000,69,11124108,-795,0,1678440457,12954.631725480001,216.2059100999977,54473.52772608
2023-03-10,09:27:39.000,69,11124059,-795,0,1678440458,12954.631725480001,216.18476270999963,54473.51375184001
2023-03-10,09:27:40.000,69,11124048,-795,0,1678440459,12954.611516550001,216.19886096999835,54473.51375184001
2023-03-10,09:27:41.000,69,11124095,-795,0,1678440460,12954.598043929996,216.2059100999977,54473.43689352
2023-03-10,09:27:42.000,69,11124060,-795,0,1678440461,12954.571098690001,216.1565661900022,54473.33907384
2023-03-10,09:27:43.000,69,11124057,-795,0,1678440462,12954.564362379992,216.24115575000178,54473.39497080001
2023-03-10,09:27:44.000,69,11124094,-795,0,1678440463,12954.638461789997,216.24115575000178,54473.6045844
2023-03-10,09:27:45.000,69,11124119,-795,0,1678440464,12954.665407029992,216.19886096999835,54473.54868744
2023-03-10,09:27:46.000,69,11124057,-795,0,1678440465,12954.678879649997,216.22705749000306,54473.6045844
2023-03-10,09:27:47.000,69,11124046,-795,0,1678440466,12954.611516550001,216.26230313999986,54473.374009440005
2023-03-10,09:27:48.000,69,11124005,-795,0,1678440467,12954.638461789997,216.23410662000242,54473.44388064001
2023-03-10,09:27:49.000,69,11124060,-795,0,1678440468,12954.672143340002,216.24115575000178,54473.5696488
2023-03-10,09:27:50.000,69,11124091,-795,0,1678440469,12954.685615959992,216.24115575000178,54473.541700320005
2023-03-10,09:27:51.000,69,11124131,-795,0,1678440470,12954.699088579997,216.22705749000306,54473.590610160005
2023-03-10,09:27:52.000,69,11124039,-795,0,1678440471,12954.672143340002,216.2552540100005,54473.590610160005
2023-03-10,09:27:53.000,69,11124079,-795,0,1678440472,12954.651934410002,216.22705749000306,54473.47881624
2023-03-10,09:27:54.000,69,11124077,-795,0,1678440473,12954.726033819992,216.2552540100005,54473.65349424001
2023-03-10,09:27:55.000,69,11124052,-795,0,1678440474,12954.719297509997,216.24115575000178,54473.47881624
2023-03-10,09:27:56.000,69,11124080,-795,0,1678440475,12954.712561200002,216.26230313999986,54473.55567456
2023-03-10,09:27:57.000,69,11124090,-795,0,1678440476,12954.712561200002,216.24820488000114,54473.51375184001
2023-03-10,09:27:58.000,69,11124098,-795,0,1678440477,12954.685615959992,216.27640139999858,54473.51375184001
2023-03-10,09:27:59.000,69,11124055,-795,0,1678440478,12954.739506439997,216.29049966000457,54473.64650712
2023-03-10,09:28:00.000,69,11124080,-795,0,1678440479,12954.746242749992,216.2552540100005,54473.709391200005
2023-03-10,09:28:01.000,69,11124054,-795,0,1678440480,12954.752979060002,216.318696180002,54473.64650712
2023-03-10,09:28:02.000,69,11124121,-795,0,1678440481,12954.705824889992,216.31164705000265,54473.5696488
2023-03-10,09:28:03.000,69,11123987,-795,0,1678440482,12954.806869539992,216.29754879000393,54473.73733968
2023-03-10,09:28:04.000,69,11124101,-795,0,1678440483,12954.766451679992,216.32574531000137,54473.69541696
2023-03-10,09:28:05.000,69,11124072,-795,0,1678440484,12954.779924299997,216.3680400900048,54473.73733968
2023-03-10,09:28:06.000,69,11124048,-795,0,1678440485,12954.739506439997,216.33279444000073,54473.5696488
2023-03-10,09:28:07.000,69,11124045,-795,0,1678440486,12954.732770130002,216.3680400900048,54473.590610160005
2023-03-10,09:28:08.000,69,11124104,-795,0,1678440487,12954.800133229997,216.38213835000352,54473.79323664
2023-03-10,09:28:09.000,69,11124054,-795,0,1678440488,12954.833814780002,216.39623661000223,54473.828172240006
2023-03-10,09:28:10.000,69,11124084,-795,0,1678440489,12954.827078469993,216.4032857400016,54473.78624952
2023-03-10,09:28:11.000,69,11124040,-795,0,1678440490,12954.813605850002,216.4032857400016,54473.75131392001
2023-03-10,09:28:12.000,69,11124057,-795,0,1678440491,12954.732770130002,216.4385313899984,54473.5696488
2023-03-10,09:28:13.000,69,11124085,-795,0,1678440492,12954.651934410002,216.41033487000095,54473.422919280005
2023-03-10,09:28:14.000,69,11124094,-795,0,1678440493,12954.692352270002,216.49492443000054,54473.541700320005
2023-03-10,09:28:15.000,69,11124044,-795,0,1678440494,12954.739506439997,216.48082617000182,54473.77926240001
2023-03-10,09:28:16.000,69,11124125,-755,0,1678440495,12954.699088579997,216.5019735599999,54473.73733968
2023-03-10,09:28:17.000,69,11124092,-795,0,1678440496,12954.692352270002,216.5019735599999,54473.73733968
2023-03-10,09:28:18.000,69,11124085,-795,0,1678440497,12954.739506439997,216.5019735599999,54473.82118512001
2023-03-10,09:28:19.000,69,11124013,-795,0,1678440498,12954.779924299997,216.48787530000118,54473.80022376001
2023-03-10,09:28:20.000,69,11124008,-795,0,1678440499,12954.739506439997,216.53721921000397,54473.77227528
2023-03-10,09:28:21.000,69,11124100,-795,0,1678440500,12954.719297509997,216.54426834000333,54473.758301040005
2023-03-10,09:28:22.000,69,11124088,-795,0,1678440501,12954.699088579997,216.57246486000076,54473.68144272001
2023-03-10,09:28:23.000,69,11124090,-795,0,1678440502,12954.699088579997,216.55836660000205,54473.77926240001
2023-03-10,09:28:24.000,69,11124082,-795,0,1678440503,12954.719297509997,216.57951399000012,54473.84913360001
2023-03-10,09:28:25.000,69,11124051,-795,0,1678440504,12954.739506439997,216.58656311999948,54473.83515936
2023-03-10,09:28:26.000,69,11124074,-795,0,1678440505,12954.786660609992,216.6006613799982,54473.856120720004
2023-03-10,09:28:27.000,69,11124053,-795,0,1678440506,12954.699088579997,216.58656311999948,54473.64650712
2023-03-10,09:28:28.000,69,11124023,-795,0,1678440507,12954.739506439997,216.6288579000029,54473.66746848
2023-03-10,09:28:29.000,69,11124073,-795,0,1678440508,12954.759715369997,216.60771051000484,54473.828172240006
2023-03-10,09:28:30.000,69,11124079,-795,0,1678440509,12954.779924299997,216.6641035499997,54473.807210880004
2023-03-10,09:28:31.000,69,11124089,-795,0,1678440510,12954.773187990002,216.67115267999907,54473.82118512001
2023-03-10,09:28:32.000,69,11124098,-795,0,1678440511,12954.759715369997,216.69934920000378,54473.77926240001
2023-03-10,09:28:33.000,69,11124107,-795,0,1678440512,12954.800133229997,216.6852509399978,54473.814198
2023-03-10,09:28:34.000,69,11124101,-795,0,1678440513,12954.746242749992,216.72049659000186,54473.70240408001
2023-03-10,09:28:35.000,69,11123955,-795,0,1678440514,12954.847287399993,216.70639833000314,54473.758301040005
2023-03-10,09:28:36.000,69,11124107,-795,0,1678440515,12954.806869539992,216.70639833000314,54473.78624952
2023-03-10,09:28:37.000,69,11124109,-795,0,1678440516,12954.793396920002,216.73459485000058,54473.814198
2023-03-10,09:28:38.000,69,11124063,-795,0,1678440517,12954.752979060002,216.73459485000058,54473.70240408001
2023-03-10,09:28:39.000,69,11124035,-795,0,1678440518,12954.800133229997,216.75574223999865,54473.66746848
2023-03-10,09:28:40.000,69,11124065,-795,0,1678440519,12954.847287399993,216.78393876000337,54473.93996616
2023-03-10,09:28:41.000,69,11124054,-795,0,1678440520,12954.847287399993,216.82623353999952,54473.93996616
2023-03-10,09:28:42.000,69,11124122,-795,0,1678440521,12954.806869539992,216.776889630004,54473.77227528
2023-03-10,09:28:43.000,69,11124072,-795,0,1678440522,12954.847287399993,216.80508615000144,54473.89804344001
2023-03-10,09:28:44.000,69,11124098,-795,0,1678440523,12954.847287399993,216.8121352800008,54473.84214648
2023-03-10,09:28:45.000,69,11124089,-795,0,1678440524,12954.854023710002,216.88262658000167,54473.87009496001
2023-03-10,09:28:46.000,69,11124073,-795,0,1678440525,12954.860760019998,216.81918441000016,54473.70240408001
2023-03-10,09:28:47.000,69,11124111,-795,0,1678440526,12954.766451679992,216.86852832000295,54473.7443268
2023-03-10,09:28:48.000,69,11124079,-795,0,1678440527,12954.887705259993,216.8614791900036,54473.96092752
2023-03-10,09:28:49.000,69,11124109,-795,0,1678440528,12954.901177879998,216.88967571000103,54473.925991920005
2023-03-10,09:28:50.000,69,11124070,-795,0,1678440529,12954.968540979993,216.88967571000103,54473.91900480001
2023-03-10,09:28:51.000,69,11124046,-795,0,1678440530,12954.887705259993,216.93197049000446,54473.89105632
2023-03-10,09:28:52.000,69,11124116,-795,0,1678440531,12954.874232640002,216.84738093000487,54473.71637832
2023-03-10,09:28:53.000,69,11124049,-795,0,1678440532,12954.854023710002,216.8967248400004,54473.758301040005
2023-03-10,09:28:54.000,69,11124122,-795,0,1678440533,12954.955068359988,216.93197049000446,54473.877082080005
2023-03-10,09:28:55.000,69,11124109,-795,0,1678440534,12954.921386809998,216.95311788000254,54473.856120720004
2023-03-10,09:28:56.000,69,11124102,-795,0,1678440535,12954.921386809998,216.93901962000382,54473.877082080005
2023-03-10,09:28:57.000,69,11124088,-795,0,1678440536,12954.914650500003,216.9108230999991,54473.75131392001
2023-03-10,09:28:58.000,69,11124089,-795,0,1678440537,12954.988749909993,216.9601670100019,54473.995863120006
2023-03-10,09:28:59.000,69,11124069,-795,0,1678440538,12954.995486219988,216.95311788000254,54473.93297904
2023-03-10,09:29:00.000,69,11124103,-795,0,1678440539,12955.015695149988,216.9601670100019,54473.86310784
2023-03-10,09:29:01.000,69,11124068,-795,0,1678440540,12955.029167769993,217.00246178999805,54473.84913360001
2023-03-10,09:29:02.000,69,11124120,-795,0,1678440541,12954.955068359988,216.9601670100019,54473.82118512001
2023-03-10,09:29:03.000,69,11124091,-795,0,1678440542,12954.975277289988,216.96721614000126,54473.70240408001
2023-03-10,09:29:04.000,69,11124101,-795,0,1678440543,12955.096530869989,217.03065831000276,54473.995863120006
2023-03-10,09:29:05.000,69,11124074,-795,0,1678440544,12955.103267179999,217.03065831000276,54473.974901760004
2023-03-10,09:29:06.000,69,11124086,-795,0,1678440545,12955.110003489994,217.0095109200047,54473.96791464001
2023-03-10,09:29:07.000,69,11124093,-795,0,1678440546,12955.062849319998,217.03770744000212,54473.77227528
2023-03-10,09:29:08.000,69,11124026,-795,0,1678440547,12955.069585629994,217.03770744000212,54473.87009496001
2023-03-10,09:29:09.000,69,11124070,-795,0,1678440548,12955.130212419994,217.03065831000276,54473.89804344001
2023-03-10,09:29:10.000,69,11124096,-795,0,1678440549,12955.123476109999,217.03770744000212,54473.9539404
2023-03-10,09:29:11.000,69,11124099,-795,0,1678440550,12955.123476109999,217.05180570000084,54473.94695328001
2023-03-10,09:29:12.000,69,11124103,-795,0,1678440551,12955.083058249998,217.03065831000276,54473.82118512001
2023-03-10,09:29:13.000,69,11124087,-795,0,1678440552,12955.150421349994,217.0236091800034,54473.91900480001
2023-03-10,09:29:14.000,69,11123861,-795,0,1678440553,12955.17736658999,217.0236091800034,54473.79323664
2023-03-10,09:29:15.000,69,11124058,-795,0,1678440554,12955.089794559994,217.06590395999956,54473.77227528
2023-03-10,09:29:16.000,69,11124086,-795,0,1678440555,12955.184102899999,217.0588548300002,54473.995863120006
2023-03-10,09:29:17.000,69,11124087,-795,0,1678440556,12955.19757551999,217.0588548300002,54473.98188888
2023-03-10,09:29:18.000,69,11124064,-795,0,1678440557,12955.157157659989,217.06590395999956,54473.856120720004
2023-03-10,09:29:19.000,69,11124099,-795,0,1678440558,12955.136948729989,217.0588548300002,54473.84913360001
2023-03-10,09:29:20.000,69,11124095,-795,0,1678440559,12955.271674929994,217.0588548300002,54474.00983736
2023-03-10,09:29:21.000,69,11124090,-795,0,1678440560,12955.25820230999,217.11524787000235,54473.98188888
2023-03-10,09:29:22.000,69,11124076,-795,0,1678440561,12955.19757551999,217.06590395999956,54473.807210880004
2023-03-10,09:29:23.000,69,11124012,-795,0,1678440562,12955.244729689999,217.08000221999828,54473.96092752
2023-03-10,09:29:24.000,69,11124097,-795,0,1678440563,12955.23799337999,217.0870513500049,54474.00285024
2023-03-10,09:29:25.000,69,11124066,-795,0,1678440564,12955.26493862,217.10114961000363,54473.96791464001
2023-03-10,09:29:26.000,69,11124064,-795,0,1678440565,12955.26493862,217.0588548300002,54473.76528816
2023-03-10,09:29:27.000,69,11124086,-795,0,1678440566,12955.251465999994,217.13639526000043,54473.87009496001
2023-03-10,09:29:28.000,69,11124065,-795,0,1678440567,12955.29862016999,217.108198740003,54473.974901760004
2023-03-10,09:29:29.000,69,11124017,-795,0,1678440568,12955.33903802999,217.12934613000107,54474.05176008
2023-03-10,09:29:30.000,69,11124090,-795,0,1678440569,12955.372719579995,217.10114961000363,54474.044772960006
2023-03-10,09:29:31.000,69,11124006,-795,0,1678440570,12955.32556541,217.12934613000107,54473.974901760004
2023-03-10,09:29:32.000,69,11124118,-795,0,1678440571,12955.26493862,217.108198740003,54473.828172240006
2023-03-10,09:29:33.000,69,11124054,-795,0,1678440572,12955.29862016999,217.10114961000363,54473.856120720004
2023-03-10,09:29:34.000,69,11124061,-795,0,1678440573,12955.332301719995,217.10114961000363,54473.974901760004
2023-03-10,09:29:35.000,69,11124102,-795,0,1678440574,12955.332301719995,217.13639526000043,54473.925991920005
2023-03-10,09:29:36.000,69,11124064,-795,0,1678440575,12955.41987374999,217.1222970000017,54474.03778584001
2023-03-10,09:29:37.000,69,11124079,-795,0,1678440576,12955.37945588999,217.12934613000107,54474.01682448001
2023-03-10,09:29:38.000,69,11124114,-795,0,1678440577,12955.352510649995,217.1222970000017,54473.814198
2023-03-10,09:29:39.000,69,11124072,-795,0,1678440578,12955.392928509995,217.11524787000235,54474.00983736
2023-03-10,09:29:40.000,69,11124088,-795,0,1678440579,12955.36598327,217.108198740003,54473.98887600001
2023-03-10,09:29:41.000,69,11124083,-795,0,1678440580,12955.34577434,217.11524787000235,54473.877082080005
2023-03-10,09:29:42.000,69,11124053,-795,0,1678440581,12955.352510649995,217.10114961000363,54473.87009496001
2023-03-10,09:29:43.000,69,11124048,-795,0,1678440582,12955.312092789994,217.09410048000427,54473.83515936
2023-03-10,09:29:44.000,69,11124084,-795,0,1678440583,12955.46702792,217.11524787000235,54474.0587472
2023-03-10,09:29:45.000,69,11124104,-795,0,1678440584,12955.493973159995,217.08000221999828,54474.03079872
2023-03-10,09:29:46.000,69,11124117,-795,0,1678440585,12955.514182089995,217.08000221999828,54473.995863120006
2023-03-10,09:29:47.000,69,11124029,-795,0,1678440586,12955.41987374999,217.10114961000363,54473.83515936
2023-03-10,09:29:48.000,69,11124083,-795,0,1678440587,12955.48050053999,217.05180570000084,54473.89105632
2023-03-10,09:29:49.000,69,11124119,-795,0,1678440588,12955.52091839999,217.0870513500049,54473.96092752
2023-03-10,09:29:50.000,69,11124037,-795,0,1678440589,12955.50070946999,217.0870513500049,54473.96092752
2023-03-10,09:29:51.000,69,11124061,-795,0,1678440590,12955.50070946999,217.07295308999892,54474.00983736
2023-03-10,09:29:52.000,69,11124071,-795,0,1678440591,12955.493973159995,217.07295308999892,54473.91900480001
2023-03-10,09:29:53.000,69,11124083,-795,0,1678440592,12955.50070946999,217.0236091800034,54473.925991920005
2023-03-10,09:29:54.000,69,11124091,-795,0,1678440593,12955.58154518999,217.04475657000148,54474.05176008
2023-03-10,09:29:55.000,69,11124050,-795,0,1678440594,12955.554599949995,217.04475657000148,54474.03079872
2023-03-10,09:29:56.000,69,11124102,-795,0,1678440595,12955.554599949995,217.04475657000148,54474.00285024
2023-03-10,09:29:57.000,69,11124061,-795,0,1678440596,12955.48050053999,217.05180570000084,54473.91201768
2023-03-10,09:29:58.000,69,11124068,-795,0,1678440597,12955.50070946999,217.0236091800034,54473.84214648
2023-03-10,09:29:59.000,69,11124032,-795,0,1678440598,12955.574808879996,217.0236091800034,54474.044772960006
2023-03-10,09:30:00.000,69,11124081,-795,0,1678440599,12955.60849043,217.03770744000212,54474.06573432001
2023-03-10,09:30:01.000,69,11124101,-795,0,1678440600,12955.615226739996,217.05180570000084,54474.03079872
2023-03-10,09:30:02.000,69,11124042,-795,0,1678440601,12955.62196304999,217.03065831000276,54473.925991920005
2023-03-10,09:30:03.000,69,11124004,-795,0,1678440602,12955.615226739996,217.0236091800034,54474.01682448001
2023-03-10,09:30:04.000,69,11124087,-795,0,1678440603,12955.662380909991,217.00246178999805,54474.01682448001
2023-03-10,09:30:05.000,69,11124094,-795,0,1678440604,12955.662380909991,217.08000221999828,54474.11464416001
2023-03-10,09:30:06.000,69,11124077,-795,0,1678440605,12955.595017809996,217.0095109200047,54473.91900480001
2023-03-10,09:30:07.000,69,11124053,-795,0,1678440606,12955.5882815,217.04475657000148,54473.96092752
2023-03-10,09:30:08.000,69,11124088,-795,0,1678440607,12955.723007699991,217.06590395999956,54474.18451536001
2023-03-10,09:30:09.000,69,11124065,-795,0,1678440608,12955.756689249996,217.04475657000148,54474.163554000006
2023-03-10,09:30:10.000,69,11124078,-795,0,1678440609,12955.743216629991,217.03770744000212,54474.191502480004
2023-03-10,09:30:11.000,69,11124084,-795,0,1678440610,12955.729744010001,217.01656005000405,54474.18451536001
2023-03-10,09:30:12.000,69,11124076,-795,0,1678440611,12955.68932615,217.05180570000084,54473.9539404
2023-03-10,09:30:13.000,69,11124052,-795,0,1678440612,12955.723007699991,217.00246178999805,54474.00285024
2023-03-10,09:30:14.000,69,11124090,-795,0,1678440613,12955.783634489992,217.03770744000212,54474.191502480004
2023-03-10,09:30:15.000,69,11124089,-795,0,1678440614,12955.776898179996,217.01656005000405,54474.13560552001
2023-03-10,09:30:16.000,69,11124085,-795,0,1678440615,12955.662380909991,217.04475657000148,54473.995863120006
2023-03-10,09:30:17.000,69,11124082,-795,0,1678440616,12955.729744010001,217.00246178999805,54474.1286184
2023-03-10,09:30:18.000,69,11124094,-795,0,1678440617,12955.830788660001,217.03065831000276,54474.23342520001
2023-03-10,09:30:19.000,69,11124101,-795,0,1678440618,12955.797107109996,216.9954126599987,54474.25438656001
2023-03-10,09:30:20.000,69,11124060,-795,0,1678440619,12955.803843419992,217.04475657000148,54474.191502480004
2023-03-10,09:30:21.000,69,11124083,-795,0,1678440620,12955.810579730001,217.01656005000405,54474.25438656001
2023-03-10,09:30:22.000,69,11124078,-795,0,1678440621,12955.729744010001,217.0095109200047,54474.08669568001
2023-03-10,09:30:23.000,69,11124054,-795,0,1678440622,12955.696062459996,216.97426527000061,54474.10066992
2023-03-10,09:30:24.000,69,11124092,-795,0,1678440623,12955.803843419992,216.9954126599987,54474.261373680005
2023-03-10,09:30:25.000,69,11124095,-795,0,1678440624,12955.844261279992,216.95311788000254,54474.331244880006
2023-03-10,09:30:26.000,69,11124095,-795,0,1678440625,12955.817316039997,216.9601670100019,54474.310283520004
2023-03-10,09:30:27.000,69,11124086,-795,0,1678440626,12955.770161870001,216.94606875000318,54474.07272144
2023-03-10,09:30:28.000,69,11124044,-795,0,1678440627,12955.803843419992,216.96721614000126,54474.15656688001
2023-03-10,09:30:29.000,69,11124065,-795,0,1678440628,12955.871206520002,216.96721614000126,54474.24739944
2023-03-10,09:30:30.000,69,11124100,-795,0,1678440629,12955.871206520002,216.96721614000126,54474.24739944
2023-03-10,09:30:31.000,69,11124080,-795,0,1678440630,12955.877942829997,216.93197049000446,54474.28932216
2023-03-10,09:30:32.000,69,11124095,-795,0,1678440631,12955.830788660001,216.91787222999847,54474.21945096
2023-03-10,09:30:33.000,69,11124083,-795,0,1678440632,12955.925096999992,216.8967248400004,54474.28233504001
2023-03-10,09:30:34.000,69,11124082,-795,0,1678440633,12955.931833310002,216.91787222999847,54474.338232
2023-03-10,09:30:35.000,69,11124088,-795,0,1678440634,12955.931833310002,216.92492135999782,54474.331244880006
2023-03-10,09:30:36.000,69,11124082,-795,0,1678440635,12955.891415450002,216.8967248400004,54474.2683608
2023-03-10,09:30:37.000,69,11124064,-795,0,1678440636,12955.877942829997,216.83328266999888,54474.11464416001
2023-03-10,09:30:38.000,69,11124076,-795,0,1678440637,12955.871206520002,216.84738093000487,54474.14957976
2023-03-10,09:30:39.000,69,11124097,-795,0,1678440638,12955.925096999992,216.86852832000295,54474.310283520004
2023-03-10,09:30:40.000,69,11124084,-795,0,1678440639,12955.945305929992,216.8755774500023,54474.38714184
2023-03-10,09:30:41.000,69,11124059,-795,0,1678440640,12955.891415450002,216.88262658000167,54474.32425776001
2023-03-10,09:30:42.000,69,11124117,-795,0,1678440641,12955.864470209992,216.84033179999824,54474.191502480004
2023-03-10,09:30:43.000,69,11124042,-795,0,1678440642,12955.891415450002,216.79803702000208,54474.25438656001
2023-03-10,09:30:44.000,69,11124083,-795,0,1678440643,12955.871206520002,216.82623353999952,54474.31727064
2023-03-10,09:30:45.000,69,11124113,-795,0,1678440644,12955.898151759997,216.82623353999952,54474.28932216
2023-03-10,09:30:46.000,69,11124098,-795,0,1678440645,12955.837524969997,216.83328266999888,54474.15656688001
2023-03-10,09:30:47.000,69,11124075,-795,0,1678440646,12955.817316039997,216.82623353999952,54474.142592640004
2023-03-10,09:30:48.000,69,11124100,-795,0,1678440647,12955.891415450002,216.80508615000144,54474.41509032
2023-03-10,09:30:49.000,69,11124096,-795,0,1678440648,12955.925096999992,216.776889630004,54474.429064560005
2023-03-10,09:30:50.000,69,11124102,-795,0,1678440649,12955.904888069992,216.79803702000208,54474.380154720006
2023-03-10,09:30:51.000,69,11124069,-795,0,1678440650,12955.904888069992,216.78393876000337,54474.30329640001
2023-03-10,09:30:52.000,69,11124077,-795,0,1678440651,12955.783634489992,216.8121352800008,54474.17054112
2023-03-10,09:30:53.000,69,11124040,-795,0,1678440652,12955.850997590001,216.79803702000208,54474.24739944
2023-03-10,09:30:54.000,69,11124060,-795,0,1678440653,12955.884679139992,216.80508615000144,54474.338232
2023-03-10,09:30:55.000,69,11124068,-795,0,1678440654,12955.884679139992,216.79803702000208,54474.30329640001
2023-03-10,09:30:56.000,69,11124102,-795,0,1678440655,12955.864470209992,216.74164397999994,54474.24739944
2023-03-10,09:30:57.000,69,11124057,-795,0,1678440656,12955.857733899997,216.75574223999865,54474.24041232
2023-03-10,09:30:58.000,69,11124130,-795,0,1678440657,12955.931833310002,216.776889630004,54474.331244880006
2023-03-10,09:30:59.000,69,11124056,-795,0,1678440658,12955.884679139992,216.75574223999865,54474.32425776001
2023-03-10,09:31:00.000,69,11124131,-795,0,1678440659,12955.844261279992,216.73459485000058,54474.28233504001
2023-03-10,09:31:01.000,69,11124046,-795,0,1678440660,12955.850997590001,216.72049659000186,54474.30329640001
2023-03-10,09:31:02.000,69,11124072,-795,0,1678440661,12955.817316039997,216.72049659000186,54474.163554000006
2023-03-10,09:31:03.000,69,11124095,-795,0,1678440662,12955.830788660001,216.72049659000186,54474.191502480004
2023-03-10,09:31:04.000,69,11124082,-795,0,1678440663,12955.898151759997,216.7134474600025,54474.36618048
2023-03-10,09:31:05.000,69,11124050,-795,0,1678440664,12955.938569619997,216.70639833000314,54474.35220624001
2023-03-10,09:31:06.000,69,11124055,-795,0,1678440665,12955.925096999992,216.67115267999907,54474.380154720006
2023-03-10,09:31:07.000,69,11124086,-795,0,1678440666,12955.857733899997,216.69230007000442,54474.12163128
2023-03-10,09:31:08.000,69,11124076,-795,0,1678440667,12955.877942829997,216.6852509399978,54474.21945096
2023-03-10,09:31:09.000,69,11124095,-795,0,1678440668,12955.891415450002,216.64295616000163,54474.34521912
2023-03-10,09:31:10.000,69,11124094,-795,0,1678440669,12955.898151759997,216.6641035499997,54474.331244880006
2023-03-10,09:31:11.000,69,11124118,-795,0,1678440670,12955.891415450002,216.65705442000035,54474.34521912
2023-03-10,09:31:12.000,69,11124065,-795,0,1678440671,12955.857733899997,216.63590703000227,54474.2683608
2023-03-10,09:31:13.000,69,11124136,-795,0,1678440672,12955.857733899997,216.57951399000012,54474.1984896
2023-03-10,09:31:14.000,69,11124053,-795,0,1678440673,12955.925096999992,216.6147596400042,54474.46400016
2023-03-10,09:31:15.000,69,11124056,-795,0,1678440674,12955.891415450002,216.55836660000205,54474.34521912
2023-03-10,09:31:16.000,69,11124054,-795,0,1678440675,12955.857733899997,216.57951399000012,54474.34521912
2023-03-10,09:31:17.000,69,11124105,-795,0,1678440676,12955.736480319996,216.6147596400042,54474.17752824
2023-03-10,09:31:18.000,69,11124101,-795,0,1678440677,12955.790370800001,216.50902268999926,54474.142592640004
2023-03-10,09:31:19.000,69,11124044,-795,0,1678440678,12955.857733899997,216.57246486000076,54474.28932216
2023-03-10,09:31:20.000,69,11124073,-795,0,1678440679,12955.877942829997,216.5654157300014,54474.37316760001
2023-03-10,09:31:21.000,69,11124132,-795,0,1678440680,12955.891415450002,216.50902268999926,54474.28233504001
2023-03-10,09:31:22.000,69,11124069,-795,0,1678440681,12955.850997590001,216.50902268999926,54474.14957976
2023-03-10,09:31:23.000,69,11124037,-795,0,1678440682,12955.904888069992,216.52312094999797,54474.310283520004
2023-03-10,09:31:24.000,69,11124090,-795,0,1678440683,12955.884679139992,216.51607181999861,54474.29630928
2023-03-10,09:31:25.000,69,11124041,-795,0,1678440684,12955.830788660001,216.5301700800046,54474.261373680005
2023-03-10,09:31:26.000,69,11124080,-795,0,1678440685,12955.790370800001,216.48787530000118,54474.07970856
2023-03-10,09:31:27.000,69,11124094,-795,0,1678440686,12955.783634489992,216.51607181999861,54474.12163128
2023-03-10,09:31:28.000,69,11124093,-795,0,1678440687,12955.850997590001,216.53721921000397,54474.359193360004
2023-03-10,09:31:29.000,69,11124070,-795,0,1678440688,12955.844261279992,216.49492443000054,54474.310283520004
2023-03-10,09:31:30.000,69,11124095,-795,0,1678440689,12955.850997590001,216.50902268999926,54474.338232
2023-03-10,09:31:31.000,69,11124014,-795,0,1678440690,12955.850997590001,216.48082617000182,54474.11464416001
2023-03-10,09:31:32.000,69,11124080,-795,0,1678440691,12955.797107109996,216.49492443000054,54474.1286184
2023-03-10,09:31:33.000,69,11124052,-795,0,1678440692,12955.763425559991,216.47377704000246,54474.044772960006
2023-03-10,09:31:34.000,69,11124097,-795,0,1678440693,12955.797107109996,216.48082617000182,54474.18451536001
2023-03-10,09:31:35.000,69,11124091,-795,0,1678440694,12955.830788660001,216.47377704000246,54474.191502480004
2023-03-10,09:31:36.000,69,11124064,-795,0,1678440695,12955.830788660001,216.4385313899984,54474.25438656001
2023-03-10,09:31:37.000,69,11124077,-795,0,1678440696,12955.817316039997,216.45262965000438,54474.212463840006
2023-03-10,09:31:38.000,69,11124064,-795,0,1678440697,12955.736480319996,216.4385313899984,54474.093682800005
2023-03-10,09:31:39.000,69,11123990,-795,0,1678440698,12955.864470209992,216.4032857400016,54474.13560552001
2023-03-10,09:31:40.000,69,11124067,-795,0,1678440699,12955.844261279992,216.4385313899984,54474.191502480004
2023-03-10,09:31:41.000,69,11124112,-795,0,1678440700,12955.850997590001,216.4173840000003,54474.17054112
2023-03-10,09:31:42.000,69,11124055,-795,0,1678440701,12955.817316039997,216.4173840000003,54474.17752824
2023-03-10,09:31:43.000,69,11124078,-795,0,1678440702,12955.716271389996,216.39623661000223,54474.01682448001
2023-03-10,09:31:44.000,69,11124029,-795,0,1678440703,12955.723007699991,216.38213835000352,54474.10765704
2023-03-10,09:31:45.000,69,11124095,-795,0,1678440704,12955.830788660001,216.4032857400016,54474.24041232
2023-03-10,09:31:46.000,69,11124084,-795,0,1678440705,12955.817316039997,216.4032857400016,54474.23342520001
2023-03-10,09:31:47.000,69,11124028,-795,0,1678440706,12955.824052349992,216.37508922000416,54474.12163128
2023-03-10,09:31:48.000,69,11124113,-795,0,1678440707,12955.756689249996,216.37508922000416,54474.05176008
2023-03-10,09:31:49.000,69,11124105,-795,0,1678440708,12955.749952940001,216.38213835000352,54474.023811600004
2023-03-10,09:31:50.000,69,11124067,-795,0,1678440709,12955.736480319996,216.4173840000003,54474.08669568001
2023-03-10,09:31:51.000,69,11124063,-795,0,1678440710,12955.837524969997,216.4032857400016,54474.20547672001
2023-03-10,09:31:52.000,69,11124099,-795,0,1678440711,12955.790370800001,216.39623661000223,54474.14957976
2023-03-10,09:31:53.000,69,11124079,-795,0,1678440712,12955.729744010001,216.38918748000287,54474.0587472
2023-03-10,09:31:54.000,69,11124054,-795,0,1678440713,12955.797107109996,216.42443312999967,54474.18451536001
2023-03-10,09:31:55.000,69,11124013,-795,0,1678440714,12955.790370800001,216.41033487000095,54474.212463840006
2023-03-10,09:31:56.000,69,11124094,-795,0,1678440715,12955.783634489992,216.43148225999903,54474.15656688001
2023-03-10,09:31:57.000,69,11124064,-795,0,1678440716,12955.702798769991,216.4173840000003,54474.03079872
2023-03-10,09:31:58.000,69,11124097,-795,0,1678440717,12955.736480319996,216.41033487000095,54474.01682448001
2023-03-10,09:31:59.000,69,11124082,-795,0,1678440718,12955.749952940001,216.41033487000095,54474.1984896
2023-03-10,09:32:00.000,69,11124088,-795,0,1678440719,12955.797107109996,216.4173840000003,54474.23342520001
2023-03-10,09:32:01.000,69,11124085,-795,0,1678440720,12955.776898179996,216.41033487000095,54474.14957976
2023-03-10,09:32:02.000,69,11124093,-795,0,1678440721,12955.736480319996,216.41033487000095,54474.11464416001
2023-03-10,09:32:03.000,69,11124005,-795,0,1678440722,12955.763425559991,216.4032857400016,54474.13560552001
2023-03-10,09:32:04.000,69,11124059,-795,0,1678440723,12955.736480319996,216.3539418299988,54474.07970856
2023-03-10,09:32:05.000,69,11124066,-795,0,1678440724,12955.702798769991,216.4032857400016,54474.11464416001
2023-03-10,09:32:06.000,69,11124095,-795,0,1678440725,12955.66911722,216.36099095999816,54474.01682448001
2023-03-10,09:32:07.000,69,11124090,-795,0,1678440726,12955.675853529996,216.3680400900048,54474.00983736
2023-03-10,09:32:08.000,69,11124105,-795,0,1678440727,12955.756689249996,216.3680400900048,54474.20547672001
2023-03-10,09:32:09.000,69,11124074,-795,0,1678440728,12955.749952940001,216.37508922000416,54474.212463840006
2023-03-10,09:32:10.000,69,11124111,-795,0,1678440729,12955.729744010001,216.3680400900048,54474.142592640004
2023-03-10,09:32:11.000,69,11123979,-795,0,1678440730,12955.729744010001,216.36099095999816,54474.10066992
2023-03-10,09:32:12.000,69,11124095,-795,0,1678440731,12955.655644599996,216.3539418299988,54473.925991920005
2023-03-10,09:32:13.000,69,11124017,-795,0,1678440732,12955.675853529996,216.3680400900048,54473.96092752
2023-03-10,09:32:14.000,69,11124061,-795,0,1678440733,12955.716271389996,216.33279444000073,54474.03778584001
2023-03-10,09:32:15.000,69,11124059,-795,0,1678440734,12955.716271389996,216.34689269999944,54474.05176008
2023-03-10,09:32:16.000,69,11124039,-795,0,1678440735,12955.682589839991,216.33984357000008,54474.1286184
2023-03-10,09:32:17.000,69,11124045,-795,0,1678440736,12955.655644599996,216.32574531000137,54474.08669568001
2023-03-10,09:32:18.000,69,11124028,-795,0,1678440737,12955.56133625999,216.27640139999858,54473.68144272001
2023-03-10,09:32:19.000,69,11124065,-795,0,1678440738,12955.66911722,216.29754879000393,54474.01682448001
2023-03-10,09:32:20.000,69,11124060,-795,0,1678440739,12955.635435669996,216.32574531000137,54474.00285024
2023-03-10,09:32:21.000,69,11124099,-795,0,1678440740,12955.56133625999,216.3045979200033,54473.96791464001
2023-03-10,09:32:22.000,69,11124083,-795,0,1678440741,12955.54112732999,216.33279444000073,54473.91900480001
2023-03-10,09:32:23.000,69,11124092,-795,0,1678440742,12955.615226739996,216.29049966000457,54474.08669568001
2023-03-10,09:32:24.000,69,11124087,-795,0,1678440743,12955.574808879996,216.29754879000393,54474.00285024
2023-03-10,09:32:25.000,69,11124062,-795,0,1678440744,12955.52765471,216.3045979200033,54474.07272144
2023-03-10,09:32:26.000,69,11124085,-795,0,1678440745,12955.514182089995,216.34689269999944,54473.925991920005
2023-03-10,09:32:27.000,69,11124039,-795,0,1678440746,12955.493973159995,216.3045979200033,54473.93297904
2023-03-10,09:32:28.000,69,11124074,-795,0,1678440747,12955.473764229995,216.32574531000137,54473.93996616
2023-03-10,09:32:29.000,69,11124063,-795,0,1678440748,12955.46702792,216.29754879000393,54473.96791464001
2023-03-10,09:32:30.000,69,11124072,-795,0,1678440749,12955.48050053999,216.318696180002,54473.94695328001
2023-03-10,09:32:31.000,69,11124074,-795,0,1678440750,12955.42661006,216.27640139999858,54473.83515936
2023-03-10,09:32:32.000,69,11124091,-795,0,1678440751,12955.41987374999,216.33279444000073,54473.877082080005
2023-03-10,09:32:33.000,69,11124058,-795,0,1678440752,12955.44681899,216.28345052999794,54473.83515936
2023-03-10,09:32:34.000,69,11124109,-795,0,1678440753,12955.48050053999,216.27640139999858,54473.8840692
2023-03-10,09:32:35.000,69,11124054,-795,0,1678440754,12955.453555299995,216.29754879000393,54473.94695328001
2023-03-10,09:32:36.000,69,11124090,-795,0,1678440755,12955.413137439995,216.29754879000393,54473.91201768
2023-03-10,09:32:37.000,69,11124088,-795,0,1678440756,12955.392928509995,216.19886096999835,54473.660481360006
2023-03-10,09:32:38.000,69,11124091,-795,0,1678440757,12955.3861922,216.26935226999922,54473.73733968
2023-03-10,09:32:39.000,69,11124111,-795,0,1678440758,12955.39966481999,216.26230313999986,54473.84913360001
2023-03-10,09:32:40.000,69,11124079,-795,0,1678440759,12955.413137439995,216.3045979200033,54473.84214648
2023-03-10,09:32:41.000,69,11124030,-795,0,1678440760,12955.40640113,216.27640139999858,54473.856120720004
2023-03-10,09:32:42.000,69,11124074,-795,0,1678440761,12955.413137439995,216.27640139999858,54473.75131392001
2023-03-10,09:32:43.000,69,11124010,-795,0,1678440762,12955.42661006,216.24115575000178,54473.77926240001
2023-03-10,09:32:44.000,69,11124088,-795,0,1678440763,12955.44681899,216.27640139999858,54473.814198
2023-03-10,09:32:45.000,69,11124093,-795,0,1678440764,12955.40640113,216.24115575000178,54473.82118512001
2023-03-10,09:32:46.000,69,11124045,-795,0,1678440765,12955.392928509995,216.19886096999835,54473.75131392001
2023-03-10,09:32:47.000,69,11124114,-795,0,1678440766,12955.35924695999,216.21295923000434,54473.66746848
2023-03-10,09:32:48.000,69,11124036,-795,0,1678440767,12955.46029160999,216.24115575000178,54473.84214648
2023-03-10,09:32:49.000,69,11124082,-795,0,1678440768,12955.44681899,216.22705749000306,54473.807210880004
2023-03-10,09:32:50.000,69,11124084,-795,0,1678440769,12955.46029160999,216.23410662000242,54473.83515936
2023-03-10,09:32:51.000,69,11124070,-795,0,1678440770,12955.44008267999,216.2200083600037,54473.758301040005
2023-03-10,09:32:52.000,69,11124104,-795,0,1678440771,12955.332301719995,216.191811839999,54473.65349424001
2023-03-10,09:32:53.000,69,11124054,-795,0,1678440772,12955.372719579995,216.16361532000155,54473.64650712
2023-03-10,09:32:54.000,69,11124083,-795,0,1678440773,12955.433346369995,216.21295923000434,54473.71637832
2023-03-10,09:32:55.000,69,11124097,-795,0,1678440774,12955.42661006,216.191811839999,54473.709391200005
2023-03-10,09:32:56.000,69,11124059,-795,0,1678440775,12955.44681899,216.24115575000178,54473.807210880004
2023-03-10,09:32:57.000,69,11124077,-795,0,1678440776,12955.46029160999,216.24115575000178,54473.7443268
2023-03-10,09:32:58.000,69,11124099,-795,0,1678440777,12955.413137439995,216.2200083600037,54473.66746848
2023-03-10,09:32:59.000,69,11124043,-795,0,1678440778,12955.42661006,216.2059100999977,54473.58362304001
2023-03-10,09:33:00.000,69,11124094,-795,0,1678440779,12955.44008267999,216.19886096999835,54473.688429840004
2023-03-10,09:33:01.000,69,11124102,-795,0,1678440780,12955.42661006,216.17771358000027,54473.69541696
2023-03-10,09:33:02.000,69,11124104,-795,0,1678440781,12955.40640113,216.17771358000027,54473.48580336001
2023-03-10,09:33:03.000,69,11124066,-795,0,1678440782,12955.36598327,216.1565661900022,54473.57663592
2023-03-10,09:33:04.000,69,11124100,-795,0,1678440783,12955.453555299995,216.1565661900022,54473.73035256001
2023-03-10,09:33:05.000,69,11124086,-795,0,1678440784,12955.48050053999,216.1565661900022,54473.76528816
2023-03-10,09:33:06.000,69,11124105,-795,0,1678440785,12955.48050053999,216.17771358000027,54473.688429840004
2023-03-10,09:33:07.000,69,11124034,-795,0,1678440786,12955.433346369995,216.13541880000412,54473.47881624
2023-03-10,09:33:08.000,69,11124051,-795,0,1678440787,12955.433346369995,216.12132053999812,54473.58362304001
2023-03-10,09:33:09.000,69,11124033,-795,0,1678440788,12955.39966481999,216.12836967000476,54473.471829120004
2023-03-10,09:33:10.000,69,11124080,-795,0,1678440789,12955.48050053999,216.14246793000348,54473.6045844
2023-03-10,09:33:11.000,69,11124081,-795,0,1678440790,12955.473764229995,216.1706644500009,54473.64650712
2023-03-10,09:33:12.000,69,11124076,-795,0,1678440791,12955.46029160999,216.14951706000284,54473.55567456
2023-03-10,09:33:13.000,69,11124077,-795,0,1678440792,12955.3861922,216.13541880000412,54473.51375184001
2023-03-10,09:33:14.000,69,11124083,-795,0,1678440793,12955.48050053999,216.14951706000284,54473.66746848
2023-03-10,09:33:15.000,69,11124057,-795,0,1678440794,12955.473764229995,216.14951706000284,54473.6045844
2023-03-10,09:33:16.000,69,11124083,-795,0,1678440795,12955.514182089995,216.12836967000476,54473.61157152001
2023-03-10,09:33:17.000,69,11124057,-795,0,1678440796,12955.433346369995,216.11427140999876,54473.45086776
2023-03-10,09:33:18.000,69,11124095,-795,0,1678440797,12955.46029160999,216.1072222799994,54473.422919280005
2023-03-10,09:33:19.000,69,11124063,-795,0,1678440798,12955.453555299995,216.10017315000005,54473.39497080001
2023-03-10,09:33:20.000,69,11124065,-795,0,1678440799,12955.52765471,216.17771358000027,54473.62554576
2023-03-10,09:33:21.000,69,11124068,-795,0,1678440800,12955.54112732999,216.14246793000348,54473.61855864
2023-03-10,09:33:22.000,69,11124079,-795,0,1678440801,12955.514182089995,216.13541880000412,54473.492790480006
2023-03-10,09:33:23.000,69,11124084,-795,0,1678440802,12955.54786364,216.12836967000476,54473.53471320001
2023-03-10,09:33:24.000,69,11124118,-795,0,1678440803,12955.58154518999,216.13541880000412,54473.4997776
2023-03-10,09:33:25.000,69,11124089,-795,0,1678440804,12955.574808879996,216.08607489000133,54473.590610160005
2023-03-10,09:33:26.000,69,11124091,-795,0,1678440805,12955.493973159995,216.11427140999876,54473.4299064
2023-03-10,09:33:27.000,69,11124105,-795,0,1678440806,12955.48050053999,216.1072222799994,54473.38798368
2023-03-10,09:33:28.000,69,11124041,-795,0,1678440807,12955.54786364,216.12132053999812,54473.65349424001
2023-03-10,09:33:29.000,69,11124113,-795,0,1678440808,12955.60849043,216.11427140999876,54473.660481360006
2023-03-10,09:33:30.000,69,11124066,-795,0,1678440809,12955.574808879996,216.12132053999812,54473.57663592
2023-03-10,09:33:31.000,69,11124120,-795,0,1678440810,12955.595017809996,216.10017315000005,54473.54868744
2023-03-10,09:33:32.000,69,11124057,-795,0,1678440811,12955.52765471,216.06492750000325,54473.40894504
2023-03-10,09:33:33.000,69,11124060,-795,0,1678440812,12955.554599949995,216.07902576000197,54473.422919280005
2023-03-10,09:33:34.000,69,11124053,-795,0,1678440813,12955.574808879996,216.0931240200007,54473.471829120004
2023-03-10,09:33:35.000,69,11124060,-795,0,1678440814,12955.5882815,216.06492750000325,54473.541700320005
2023-03-10,09:33:36.000,69,11124060,-795,0,1678440815,12955.64890829,216.07902576000197,54473.52772608
2023-03-10,09:33:37.000,69,11124098,-795,0,1678440816,12955.56807257,216.07902576000197,54473.4299064
2023-03-10,09:33:38.000,69,11124085,-795,0,1678440817,12955.62869936,216.08607489000133,54473.5696488
2023-03-10,09:33:39.000,69,11124051,-795,0,1678440818,12955.642171979991,216.0578783700039,54473.53471320001
2023-03-10,09:33:40.000,69,11124131,-795,0,1678440819,12955.682589839991,216.06492750000325,54473.47881624
2023-03-10,09:33:41.000,69,11124055,-795,0,1678440820,12955.635435669996,216.12132053999812,54473.48580336001
2023-03-10,09:33:42.000,69,11124111,-795,0,1678440821,12955.5882815,216.0719766300026,54473.374009440005
2023-03-10,09:33:43.000,69,11124097,-795,0,1678440822,12955.54786364,216.06492750000325,54473.422919280005
2023-03-10,09:33:44.000,69,11124049,-795,0,1678440823,12955.682589839991,216.08607489000133,54473.58362304001
2023-03-10,09:33:45.000,69,11124066,-795,0,1678440824,12955.66911722,216.0719766300026,54473.59759728
2023-03-10,09:33:46.000,69,11124098,-795,0,1678440825,12955.709535080001,216.10017315000005,54473.5696488
2023-03-10,09:33:47.000,69,11124034,-795,0,1678440826,12955.574808879996,216.06492750000325,54473.39497080001
2023-03-10,09:33:48.000,69,11124022,-795,0,1678440827,12955.655644599996,216.0437801099979,54473.43689352
2023-03-10,09:33:49.000,69,11124072,-795,0,1678440828,12955.66911722,216.0578783700039,54473.48580336001
2023-03-10,09:33:50.000,69,11124090,-795,0,1678440829,12955.64890829,216.05082924000453,54473.48580336001
2023-03-10,09:33:51.000,69,11124091,-795,0,1678440830,12955.68932615,216.06492750000325,54473.54868744
2023-03-10,09:33:52.000,69,11124057,-795,0,1678440831,12955.64890829,216.06492750000325,54473.471829120004
2023-03-10,09:33:53.000,69,11124104,-795,0,1678440832,12955.635435669996,216.02263271999982,54473.422919280005
2023-03-10,09:33:54.000,69,11124078,-795,0,1678440833,12955.709535080001,216.05082924000453,54473.5696488
2023-03-10,09:33:55.000,69,11124056,-795,0,1678440834,12955.66911722,216.06492750000325,54473.51375184001
2023-03-10,09:33:56.000,69,11124068,-795,0,1678440835,12955.68932615,216.0719766300026,54473.471829120004
2023-03-10,09:33:57.000,69,11124084,-795,0,1678440836,12955.60175411999,216.06492750000325,54473.31811248001
2023-03-10,09:33:58.000,69,11124083,-795,0,1678440837,12955.682589839991,216.00148533000174,54473.33907384
2023-03-10,09:33:59.000,69,11124068,-795,0,1678440838,12955.723007699991,216.0931240200007,54473.520738960004
2023-03-10,09:34:00.000,69,11124085,-795,0,1678440839,12955.749952940001,216.07902576000197,54473.5696488
2023-03-10,09:34:01.000,69,11124107,-795,0,1678440840,12955.702798769991,216.10017315000005,54473.51375184001
2023-03-10,09:34:02.000,69,11124065,-795,0,1678440841,12955.68932615,216.0719766300026,54473.40195792
2023-03-10,09:34:03.000,69,11123979,-795,0,1678440842,12955.716271389996,216.0931240200007,54473.471829120004
2023-03-10,09:34:04.000,69,11124063,-795,0,1678440843,12955.749952940001,216.08607489000133,54473.47881624
2023-03-10,09:34:05.000,69,11124111,-795,0,1678440844,12955.776898179996,216.0437801099979,54473.46484200001
2023-03-10,09:34:06.000,69,11124147,-795,0,1678440845,12955.743216629991,216.03673097999854,54473.38099656
2023-03-10,09:34:07.000,69,11124091,-795,0,1678440846,12955.736480319996,216.05082924000453,54473.422919280005
2023-03-10,09:34:08.000,69,11124051,-795,0,1678440847,12955.817316039997,216.02968184999918,54473.52772608
2023-03-10,09:34:09.000,69,11124087,-795,0,1678440848,12955.817316039997,216.03673097999854,54473.57663592
2023-03-10,09:34:10.000,69,11124062,-795,0,1678440849,12955.844261279992,216.0578783700039,54473.64650712
2023-03-10,09:34:11.000,69,11124112,-795,0,1678440850,12955.844261279992,216.0437801099979,54473.62554576
2023-03-10,09:34:12.000,69,11124079,-795,0,1678440851,12955.803843419992,216.03673097999854,54473.3600352
2023-03-10,09:34:13.000,69,11124053,-795,0,1678440852,12955.803843419992,216.03673097999854,54473.45785488
2023-03-10,09:34:14.000,69,11124065,-795,0,1678440853,12955.864470209992,216.06492750000325,54473.55567456
2023-03-10,09:34:15.000,69,11124054,-795,0,1678440854,12955.844261279992,216.07902576000197,54473.58362304001
2023-03-10,09:34:16.000,69,11124090,-795,0,1678440855,12955.864470209992,216.03673097999854,54473.471829120004
2023-03-10,09:34:17.000,69,11124085,-795,0,1678440856,12955.817316039997,216.05082924000453,54473.471829120004
2023-03-10,09:34:18.000,69,11124107,-795,0,1678440857,12955.938569619997,216.0578783700039,54473.61157152001
2023-03-10,09:34:19.000,69,11124064,-795,0,1678440858,12955.925096999992,216.00148533000174,54473.59759728
2023-03-10,09:34:20.000,69,11124056,-795,0,1678440859,12955.884679139992,216.00148533000174,54473.290164
2023-03-10,09:34:21.000,69,11124088,-795,0,1678440860,12955.911624380002,216.0437801099979,54473.4997776
2023-03-10,09:34:22.000,69,11124083,-795,0,1678440861,12955.884679139992,216.01558359000046,54473.4299064
2023-03-10,09:34:23.000,69,11124079,-795,0,1678440862,12955.884679139992,216.02968184999918,54473.43689352
2023-03-10,09:34:24.000,69,11124103,-795,0,1678440863,12955.891415450002,216.00148533000174,54473.39497080001
2023-03-10,09:34:25.000,69,11124091,-795,0,1678440864,12955.985723789992,216.01558359000046,54473.590610160005
2023-03-10,09:34:26.000,69,11124080,-795,0,1678440865,12956.019405339997,215.98033794000366,54473.54868744
2023-03-10,09:34:27.000,69,11124081,-795,0,1678440866,12955.978987479997,215.98033794000366,54473.5696488
2023-03-10,09:34:28.000,69,11124080,-795,0,1678440867,12955.938569619997,215.9450922899996,54473.3600352
2023-03-10,09:34:29.000,69,11124053,-795,0,1678440868,12955.877942829997,215.9732888100043,54473.36702232001
2023-03-10,09:34:30.000,69,11124112,-795,0,1678440869,12956.005932719992,215.93804316000023,54473.471829120004
2023-03-10,09:34:31.000,69,11124072,-795,0,1678440870,12956.005932719992,215.9450922899996,54473.52772608
2023-03-10,09:34:32.000,69,11124114,-795,0,1678440871,12955.985723789992,215.93099403000087,54473.40195792
2023-03-10,09:34:33.000,69,11124099,-795,0,1678440872,12955.972251170002,215.90279751000344,54473.44388064001
2023-03-10,09:34:34.000,69,11124032,-795,0,1678440873,12956.053086890002,215.93804316000023,54473.58362304001
2023-03-10,09:34:35.000,69,11124121,-795,0,1678440874,12956.039614269997,215.88869925000472,54473.50676472
2023-03-10,09:34:36.000,69,11124052,-795,0,1678440875,12956.100241059998,215.87460098999873,54473.48580336001
2023-03-10,09:34:37.000,69,11124093,-795,0,1678440876,12956.005932719992,215.89574838000408,54473.3600352
2023-03-10,09:34:38.000,69,11124096,-795,0,1678440877,12956.046350579993,215.86755185999937,54473.33907384
2023-03-10,09:34:39.000,69,11124093,-795,0,1678440878,12956.073295820002,215.85345360000065,54473.51375184001
2023-03-10,09:34:40.000,69,11124106,-795,0,1678440879,12956.106977369993,215.86050273,54473.590610160005
2023-03-10,09:34:41.000,69,11124017,-795,0,1678440880,12956.073295820002,215.8464044700013,54473.590610160005
2023-03-10,09:34:42.000,69,11124088,-795,0,1678440881,12956.053086890002,215.83935534000193,54473.39497080001
2023-03-10,09:34:43.000,69,11124045,-795,0,1678440882,12956.093504750002,215.85345360000065,54473.541700320005
2023-03-10,09:34:44.000,69,11124100,-795,0,1678440883,12956.127186299993,215.8464044700013,54473.53471320001
2023-03-10,09:34:45.000,69,11124115,-795,0,1678440884,12956.100241059998,215.8111588200045,54473.50676472
2023-03-10,09:34:46.000,69,11124035,-795,0,1678440885,12956.059823199997,215.83935534000193,54473.40894504
2023-03-10,09:34:47.000,69,11124053,-795,0,1678440886,12956.053086890002,215.81820795000385,54473.374009440005
2023-03-10,09:34:48.000,69,11124056,-795,0,1678440887,12956.140658919998,215.83230621000257,54473.58362304001
2023-03-10,09:34:49.000,69,11124074,-795,0,1678440888,12956.160867849998,215.8464044700013,54473.5696488
2023-03-10,09:34:50.000,69,11124080,-795,0,1678440889,12956.160867849998,215.78296229999978,54473.58362304001
2023-03-10,09:34:51.000,69,11124088,-795,0,1678440890,12956.181076779998,215.77591317000042,54473.55567456
2023-03-10,09:34:52.000,69,11124063,-795,0,1678440891,12956.140658919998,215.76886404000106,54473.39497080001
2023-03-10,09:34:53.000,69,11124069,-795,0,1678440892,12956.160867849998,215.7124709999989,54473.44388064001
2023-03-10,09:34:54.000,69,11124096,-795,0,1678440893,12956.201285709998,215.74771665000299,54473.54868744
2023-03-10,09:34:55.000,69,11124064,-795,0,1678440894,12956.181076779998,215.74066752000363,54473.56266168001
2023-03-10,09:34:56.000,69,11124085,-795,0,1678440895,12956.147395229993,215.7265692600049,54473.47881624
2023-03-10,09:34:57.000,69,11124105,-795,0,1678440896,12956.160867849998,215.67017622000276,54473.4299064
2023-03-10,09:34:58.000,69,11124071,-795,0,1678440897,12956.234967259988,215.70542186999955,54473.56266168001
2023-03-10,09:34:59.000,69,11124048,-795,0,1678440898,12956.201285709998,215.69132361000084,54473.53471320001
2023-03-10,09:35:00.000,69,11124066,-795,0,1678440899,12956.248439879993,215.68427448000148,54473.48580336001
2023-03-10,09:35:01.000,69,11124101,-795,0,1678440900,12956.221494639998,215.65607796000404,54473.520738960004
2023-03-10,09:35:02.000,69,11124036,-795,0,1678440901,12956.133922610003,215.67017622000276,54473.3600352
2023-03-10,09:35:03.000,69,11124114,-715,0,1678440902,12956.113713680003,215.64902883000468,54473.4299064
2023-03-10,09:35:04.000,69,11124065,-795,0,1678440903,12956.221494639998,215.6137831800006,54473.541700320005
2023-03-10,09:35:05.000,69,11124111,-795,0,1678440904,12956.234967259988,215.6349305699987,54473.63253288001
2023-03-10,09:35:06.000,69,11124082,-795,0,1678440905,12956.248439879993,215.62083230999997,54473.541700320005
2023-03-10,09:35:07.000,69,11124075,-795,0,1678440906,12956.174340469988,215.55739013999846,54473.31112536
2023-03-10,09:35:08.000,69,11124090,-795,0,1678440907,12956.187813089993,215.58558666000317,54473.4299064
2023-03-10,09:35:09.000,69,11124093,-795,0,1678440908,12956.255176189989,215.56443926999782,54473.541700320005
2023-03-10,09:35:10.000,69,11124053,-795,0,1678440909,12956.248439879993,215.55739013999846,54473.46484200001
2023-03-10,09:35:11.000,69,11124102,-795,0,1678440910,12956.241703569998,215.50804623000295,54473.520738960004
2023-03-10,09:35:12.000,69,11124058,-795,0,1678440911,12956.241703569998,215.52919362000102,54473.45785488
2023-03-10,09:35:13.000,69,11124014,-795,0,1678440912,12956.194549399988,215.45870232000016,54473.4299064
2023-03-10,09:35:14.000,69,11124078,-795,0,1678440913,12956.201285709998,215.52919362000102,54473.40195792
2023-03-10,09:35:15.000,69,11123978,-795,0,1678440914,12956.255176189989,215.53624275000038,54473.50676472
2023-03-10,09:35:16.000,69,11124096,-795,0,1678440915,12956.241703569998,215.43755493000208,54473.46484200001
2023-03-10,09:35:17.000,69,11124094,-795,0,1678440916,12956.268648809993,215.47280057999888,54473.48580336001
2023-03-10,09:35:18.000,69,11124078,-795,0,1678440917,12956.214758329988,215.47984970999823,54473.374009440005
2023-03-10,09:35:19.000,69,11124069,-795,0,1678440918,12956.160867849998,215.4516531900008,54473.353048080004
2023-03-10,09:35:20.000,69,11124058,-795,0,1678440919,12956.261912499998,215.4516531900008,54473.520738960004
2023-03-10,09:35:21.000,69,11124067,-795,0,1678440920,12956.120449989998,215.47984970999823,54473.36702232001
2023-03-10,09:35:22.000,69,11124083,-795,0,1678440921,12956.167604159993,215.402309279998,54473.1853572
2023-03-10,09:35:23.000,69,11124074,-795,0,1678440922,12956.228230949993,215.416407540004,54473.45086776
2023-03-10,09:35:24.000,69,11124051,-795,0,1678440923,12956.248439879993,215.416407540004,54473.44388064001
2023-03-10,09:35:25.000,69,11124085,-795,0,1678440924,12956.234967259988,215.45870232000016,54473.4997776
2023-03-10,09:35:26.000,69,11124071,-795,0,1678440925,12956.228230949993,215.39526014999865,54473.290164
2023-03-10,09:35:27.000,69,11124105,-795,0,1678440926,12956.154131539988,215.3882110199993,54473.353048080004
2023-03-10,09:35:28.000,69,11124092,-795,0,1678440927,12956.241703569998,215.39526014999865,54473.54868744
2023-03-10,09:35:29.000,69,11124090,-795,0,1678440928,12956.261912499998,215.39526014999865,54473.520738960004
2023-03-10,09:35:30.000,69,11124086,-795,0,1678440929,12956.234967259988,215.40935841000464,54473.541700320005
2023-03-10,09:35:31.000,69,11124093,-795,0,1678440930,12956.201285709998,215.37411276000057,54473.43689352
2023-03-10,09:35:32.000,69,11124089,-795,0,1678440931,12956.167604159993,215.402309279998,54473.325099600006
2023-03-10,09:35:33.000,69,11124015,-795,0,1678440932,12956.160867849998,215.3670636300012,54473.325099600006
2023-03-10,09:35:34.000,69,11124105,-795,0,1678440933,12956.221494639998,215.3882110199993,54473.47881624
2023-03-10,09:35:35.000,69,11124109,-795,0,1678440934,12956.181076779998,215.37411276000057,54473.48580336001
2023-03-10,09:35:36.000,69,11124082,-795,0,1678440935,12956.133922610003,215.3882110199993,54473.41593216001
2023-03-10,09:35:37.000,69,11124075,-795,0,1678440936,12956.100241059998,215.3529653700025,54473.36702232001
2023-03-10,09:35:38.000,69,11124111,-795,0,1678440937,12956.160867849998,215.39526014999865,54473.52772608
2023-03-10,09:35:39.000,69,11124111,-795,0,1678440938,12956.167604159993,215.40935841000464,54473.52772608
2023-03-10,09:35:40.000,69,11124119,-795,0,1678440939,12956.133922610003,215.3882110199993,54473.47881624
2023-03-10,09:35:41.000,69,11124048,-795,0,1678440940,12956.113713680003,215.33886711000378,54473.51375184001
2023-03-10,09:35:42.000,69,11124073,-795,0,1678440941,12956.073295820002,215.31771971999842,54473.34606096001
2023-03-10,09:35:43.000,69,11124097,-795,0,1678440942,12955.999196409997,215.3036214599997,54473.36702232001
2023-03-10,09:35:44.000,69,11124041,-795,0,1678440943,12956.133922610003,215.3529653700025,54473.58362304001
2023-03-10,09:35:45.000,69,11124095,-795,0,1678440944,12956.120449989998,215.37411276000057,54473.52772608
2023-03-10,09:35:46.000,69,11124107,-795,0,1678440945,12956.160867849998,215.31067058999906,54473.55567456
2023-03-10,09:35:47.000,69,11124049,-795,0,1678440946,12956.039614269997,215.3529653700025,54473.34606096001
2023-03-10,09:35:48.000,69,11124043,-795,0,1678440947,12956.100241059998,215.31771971999842,54473.43689352
2023-03-10,09:35:49.000,69,11124082,-795,0,1678440948,12956.073295820002,215.32476884999778,54473.471829120004
2023-03-10,09:35:50.000,69,11124081,-795,0,1678440949,12956.147395229993,215.32476884999778,54473.47881624
2023-03-10,09:35:51.000,69,11124086,-795,0,1678440950,12956.086768439993,215.29657233000034,54473.46484200001
2023-03-10,09:35:52.000,69,11124071,-795,0,1678440951,12956.059823199997,215.27542494000227,54473.36702232001
2023-03-10,09:35:53.000,69,11124084,-795,0,1678440952,12956.053086890002,215.26132668000355,54473.33907384
2023-03-10,09:35:54.000,69,11124056,-795,0,1678440953,12956.127186299993,215.24722842000483,54473.50676472
2023-03-10,09:35:55.000,69,11124071,-795,0,1678440954,12956.080032129998,215.2683758100029,54473.44388064001
2023-03-10,09:35:56.000,69,11124086,-795,0,1678440955,12956.073295820002,215.2401792899982,54473.40894504
2023-03-10,09:35:57.000,69,11124087,-795,0,1678440956,12955.992460100002,215.22608102999948,54473.29715112001
2023-03-10,09:35:58.000,69,11124098,-795,0,1678440957,12956.032877960002,215.19788451000204,54473.21330568
2023-03-10,09:35:59.000,69,11124091,-795,0,1678440958,12956.012669030002,215.2401792899982,54473.471829120004
2023-03-10,09:36:00.000,69,11124104,-795,0,1678440959,12956.066559509993,215.19788451000204,54473.471829120004
2023-03-10,09:36:01.000,69,11124085,-795,0,1678440960,12955.992460100002,215.21903190000012,54473.41593216001
2023-03-10,09:36:02.000,69,11124063,-795,0,1678440961,12955.925096999992,215.17673712000396,54473.255228400005
2023-03-10,09:36:03.000,69,11124027,-795,0,1678440962,12955.985723789992,215.23313015999884,54473.374009440005
2023-03-10,09:36:04.000,69,11124056,-795,0,1678440963,12955.999196409997,215.1555897299986,54473.31112536
2023-03-10,09:36:05.000,69,11124097,-795,0,1678440964,12955.952042240002,215.19083538000268,54473.38798368
2023-03-10,09:36:06.000,69,11124094,-795,0,1678440965,12955.911624380002,215.12034408000181,54473.19234432
2023-03-10,09:36:07.000,69,11124046,-795,0,1678440966,12955.857733899997,215.12739321000117,54473.28317688
2023-03-10,09:36:08.000,69,11124053,-795,0,1678440967,12956.005932719992,215.1555897299986,54473.43689352
2023-03-10,09:36:09.000,69,11124083,-795,0,1678440968,12955.945305929992,215.12034408000181,54473.40195792
2023-03-10,09:36:10.000,69,11124056,-795,0,1678440969,12955.904888069992,215.12034408000181,54473.39497080001
2023-03-10,09:36:11.000,69,11124074,-795,0,1678440970,12955.877942829997,215.13444234000053,54473.33208672
2023-03-10,09:36:12.000,69,11124107,-795,0,1678440971,12955.803843419992,215.1062458200031,54473.136447360004
2023-03-10,09:36:13.000,69,11123991,-795,0,1678440972,12955.830788660001,215.09919669000374,54473.19933144001
2023-03-10,09:36:14.000,69,11124091,-795,0,1678440973,12955.844261279992,215.12739321000117,54473.26920264
2023-03-10,09:36:15.000,69,11124026,-795,0,1678440974,12955.810579730001,215.09919669000374,54473.28317688
2023-03-10,09:36:16.000,69,11124112,-795,0,1678440975,12955.790370800001,215.13444234000053,54473.255228400005
2023-03-10,09:36:17.000,69,11124080,-795,0,1678440976,12955.729744010001,215.09919669000374,54473.19234432
2023-03-10,09:36:18.000,69,11124077,-795,0,1678440977,12955.783634489992,215.1062458200031,54473.3600352
2023-03-10,09:36:19.000,69,11124077,-795,0,1678440978,12955.776898179996,215.12034408000181,54473.3600352
2023-03-10,09:36:20.000,69,11124093,-795,0,1678440979,12955.763425559991,215.09214756000438,54473.27618976001
2023-03-10,09:36:21.000,69,11124081,-795,0,1678440980,12955.729744010001,215.11329495000246,54473.28317688
2023-03-10,09:36:22.000,69,11124022,-795,0,1678440981,12955.58154518999,215.1062458200031,54473.157408720006
2023-03-10,09:36:23.000,69,11124059,-795,0,1678440982,12955.54112732999,215.07804929999838,54473.05260192
2023-03-10,09:36:24.000,69,11124076,-795,0,1678440983,12955.675853529996,215.07100016999902,54473.33208672
2023-03-10,09:36:25.000,69,11124077,-795,0,1678440984,12955.62196304999,215.07804929999838,54473.2202928
2023-03-10,09:36:26.000,69,11124090,-795,0,1678440985,12955.662380909991,215.0428036500016,54473.374009440005
2023-03-10,09:36:27.000,69,11124037,-795,0,1678440986,12955.615226739996,215.0428036500016,54473.2202928
2023-03-10,09:36:28.000,69,11124067,-795,0,1678440987,12955.60849043,215.0216562600035,54473.136447360004
2023-03-10,09:36:29.000,69,11124040,-795,0,1678440988,12955.62196304999,214.98641060999944,54473.28317688
2023-03-10,09:36:30.000,69,11124051,-795,0,1678440989,12955.574808879996,214.9934597399988,54473.24824128001
2023-03-10,09:36:31.000,69,11124107,-795,0,1678440990,12955.58154518999,215.02870539000287,54473.33907384
2023-03-10,09:36:32.000,69,11124119,-795,0,1678440991,12955.554599949995,215.01460713000415,54473.22727992001
2023-03-10,09:36:33.000,69,11124075,-795,0,1678440992,12955.514182089995,215.01460713000415,54473.22727992001
2023-03-10,09:36:34.000,69,11124103,-795,0,1678440993,12955.56133625999,215.0216562600035,54473.38099656
2023-03-10,09:36:35.000,69,11124020,-795,0,1678440994,12955.52091839999,214.98641060999944,54473.33907384
2023-03-10,09:36:36.000,69,11124082,-795,0,1678440995,12955.52765471,215.00050886999816,54473.33907384
2023-03-10,09:36:37.000,69,11124072,-795,0,1678440996,12955.44681899,214.958214090002,54473.136447360004
2023-03-10,09:36:38.000,69,11124042,-795,0,1678440997,12955.46029160999,215.0216562600035,54473.21330568
2023-03-10,09:36:39.000,69,11124047,-795,0,1678440998,12955.48050053999,215.01460713000415,54473.3600352
2023-03-10,09:36:40.000,69,11124063,-795,0,1678440999,12955.50070946999,214.97231235000072,54473.31112536
2023-03-10,09:36:41.000,69,11124081,-795,0,1678441000,12955.48050053999,215.0216562600035,54473.33208672
2023-03-10,09:36:42.000,69,11124091,-795,0,1678441001,12955.48050053999,214.9934597399988,54473.2202928
2023-03-10,09:36:43.000,69,11124082,-795,0,1678441002,12955.514182089995,214.958214090002,54473.255228400005
2023-03-10,09:36:44.000,69,11124056,-795,0,1678441003,12955.46702792,214.96526322000136,54473.325099600006
2023-03-10,09:36:45.000,69,11124024,-795,0,1678441004,12955.453555299995,215.0075580000048,54473.28317688
2023-03-10,09:36:46.000,69,11124098,-795,0,1678441005,12955.36598327,214.97231235000072,54473.087537520005
2023-03-10,09:36:47.000,69,11124075,-795,0,1678441006,12955.37945588999,214.97936148000008,54473.06657616
2023-03-10,09:36:48.000,69,11124097,-795,0,1678441007,12955.453555299995,214.97936148000008,54473.31112536
2023-03-10,09:36:49.000,69,11124069,-795,0,1678441008,12955.46702792,215.0075580000048,54473.304138240004
2023-03-10,09:36:50.000,69,11124083,-795,0,1678441009,12955.473764229995,215.01460713000415,54473.290164
2023-03-10,09:36:51.000,69,11124020,-795,0,1678441010,12955.39966481999,214.98641060999944,54473.22727992001
2023-03-10,09:36:52.000,69,11124090,-795,0,1678441011,12955.36598327,214.93706670000392,54473.02465344
2023-03-10,09:36:53.000,69,11124042,-795,0,1678441012,12955.372719579995,214.9934597399988,54473.157408720006
2023-03-10,09:36:54.000,69,11124086,-795,0,1678441013,12955.39966481999,214.9934597399988,54473.27618976001
2023-03-10,09:36:55.000,69,11124097,-795,0,1678441014,12955.42661006,214.9934597399988,54473.26920264
2023-03-10,09:36:56.000,69,11124085,-795,0,1678441015,12955.36598327,215.03575452000223,54473.255228400005
2023-03-10,09:36:57.000,69,11124083,-795,0,1678441016,12955.34577434,215.0569019100003,54473.24125416
2023-03-10,09:36:58.000,69,11124056,-795,0,1678441017,12955.44681899,215.02870539000287,54473.36702232001
2023-03-10,09:36:59.000,69,11124024,-795,0,1678441018,12955.413137439995,215.0216562600035,54473.29715112001
2023-03-10,09:37:00.000,69,11124081,-795,0,1678441019,12955.41987374999,215.03575452000223,54473.29715112001
2023-03-10,09:37:01.000,69,11124075,-795,0,1678441020,12955.392928509995,215.03575452000223,54473.27618976001
2023-03-10,09:37:02.000,69,11124076,-795,0,1678441021,12955.352510649995,215.0569019100003,54473.136447360004
2023-03-10,09:37:03.000,69,11124037,-795,0,1678441022,12955.271674929994,215.0428036500016,54473.12946024001
2023-03-10,09:37:04.000,69,11124073,-795,0,1678441023,12955.40640113,215.02870539000287,54473.3600352
2023-03-10,09:37:05.000,69,11124114,-795,0,1678441024,12955.35924695999,215.04985278000095,54473.31811248001
2023-03-10,09:37:06.000,69,11124019,-795,0,1678441025,12955.352510649995,215.04985278000095,54473.28317688
2023-03-10,09:37:07.000,69,11124051,-795,0,1678441026,12955.352510649995,215.07100016999902,54473.136447360004
2023-03-10,09:37:08.000,69,11124014,-795,0,1678441027,12955.34577434,215.0569019100003,54473.15042160001
2023-03-10,09:37:09.000,69,11124067,-795,0,1678441028,12955.352510649995,215.07804929999838,54473.26221552
2023-03-10,09:37:10.000,69,11124057,-795,0,1678441029,12955.312092789994,215.07804929999838,54473.12946024001
2023-03-10,09:37:11.000,69,11124049,-795,0,1678441030,12955.35924695999,215.1062458200031,54473.255228400005
2023-03-10,09:37:12.000,69,11124083,-795,0,1678441031,12955.32556541,215.09214756000438,54473.206318560005
2023-03-10,09:37:13.000,69,11124096,-795,0,1678441032,12955.35924695999,215.09214756000438,54473.2202928
2023-03-10,09:37:14.000,69,11124047,-795,0,1678441033,12955.372719579995,215.07804929999838,54473.290164
2023-03-10,09:37:15.000,69,11124043,-795,0,1678441034,12955.33903802999,215.08509842999774,54473.29715112001
2023-03-10,09:37:16.000,69,11124108,-795,0,1678441035,12955.312092789994,215.1062458200031,54473.22727992001
2023-03-10,09:37:17.000,69,11124095,-795,0,1678441036,12955.231257069994,215.08509842999774,54473.12946024001
2023-03-10,09:37:18.000,69,11124075,-795,0,1678441037,12955.251465999994,215.09919669000374,54473.038627680005
2023-03-10,09:37:19.000,69,11124065,-795,0,1678441038,12955.30535648,215.13444234000053,54473.24125416
2023-03-10,09:37:20.000,69,11124046,-795,0,1678441039,12955.30535648,215.12034408000181,54473.304138240004
2023-03-10,09:37:21.000,69,11124074,-795,0,1678441040,12955.25820230999,215.1062458200031,54473.24824128001
2023-03-10,09:37:22.000,69,11124078,-795,0,1678441041,12955.26493862,215.09919669000374,54473.087537520005
2023-03-10,09:37:23.000,69,11124030,-795,0,1678441042,12955.170630279994,215.12739321000117,54473.19933144001
2023-03-10,09:37:24.000,69,11124045,-795,0,1678441043,12955.190839209994,215.07100016999902,54472.94779512
2023-03-10,09:37:25.000,69,11124073,-795,0,1678441044,12955.271674929994,215.12034408000181,54473.206318560005
2023-03-10,09:37:26.000,69,11124122,-795,0,1678441045,12955.204311829999,215.1062458200031,54473.08055040001
2023-03-10,09:37:27.000,69,11124074,-795,0,1678441046,12955.143685039999,215.1062458200031,54473.10849888001
2023-03-10,09:37:28.000,69,11124074,-795,0,1678441047,12955.224520759999,215.14854059999925,54473.290164
2023-03-10,09:37:29.000,69,11124085,-795,0,1678441048,12955.23799337999,215.14854059999925,54473.304138240004
2023-03-10,09:37:30.000,69,11124101,-795,0,1678441049,12955.25820230999,215.12034408000181,54473.290164
2023-03-10,09:37:31.000,69,11124091,-795,0,1678441050,12955.170630279994,215.16263885999797,54473.29715112001
2023-03-10,09:37:32.000,69,11124048,-795,0,1678441051,12955.143685039999,215.14854059999925,54473.05260192
2023-03-10,09:37:33.000,69,11124084,-795,0,1678441052,12955.110003489994,215.13444234000053,54473.14343448
2023-03-10,09:37:34.000,69,11124083,-795,0,1678441053,12955.211048139994,215.17673712000396,54473.2202928
2023-03-10,09:37:35.000,69,11124083,-795,0,1678441054,12955.170630279994,215.1696879900046,54473.24824128001
2023-03-10,09:37:36.000,69,11124087,-795,0,1678441055,12955.116739799989,215.2049336400014,54473.15042160001
2023-03-10,09:37:37.000,69,11124038,-795,0,1678441056,12955.130212419994,215.2049336400014,54473.15042160001
2023-03-10,09:37:38.000,69,11124072,-795,0,1678441057,12955.184102899999,215.21198277000076,54473.255228400005
2023-03-10,09:37:39.000,69,11124013,-795,0,1678441058,12955.17736658999,215.22608102999948,54473.24125416
2023-03-10,09:37:40.000,69,11124111,-795,0,1678441059,12955.143685039999,215.2542775500042,54473.206318560005
2023-03-10,09:37:41.000,69,11124088,-795,0,1678441060,12955.123476109999,215.24722842000483,54473.2202928
2023-03-10,09:37:42.000,69,11124088,-795,0,1678441061,12955.083058249998,215.2049336400014,54472.99670496
2023-03-10,09:37:43.000,69,11124075,-795,0,1678441062,12955.015695149988,215.21903190000012,54473.09452464
2023-03-10,09:37:44.000,69,11124071,-795,0,1678441063,12955.136948729989,215.22608102999948,54473.2202928
2023-03-10,09:37:45.000,69,11124071,-795,0,1678441064,12955.096530869989,215.22608102999948,54473.26920264
2023-03-10,09:37:46.000,69,11124053,-795,0,1678441065,12955.136948729989,215.2542775500042,54473.255228400005
2023-03-10,09:37:47.000,69,11124058,-795,0,1678441066,12955.069585629994,215.2542775500042,54473.12946024001
2023-03-10,09:37:48.000,69,11124000,-795,0,1678441067,12955.069585629994,215.2542775500042,54473.14343448
2023-03-10,09:37:49.000,69,11124048,-795,0,1678441068,12955.083058249998,215.28952320000099,54473.24824128001
2023-03-10,09:37:50.000,69,11124057,-795,0,1678441069,12955.049376699993,215.2683758100029,54473.26920264
2023-03-10,09:37:51.000,69,11124058,-795,0,1678441070,12955.062849319998,215.28952320000099,54473.23426704
2023-03-10,09:37:52.000,69,11124134,-795,0,1678441071,12955.022431459998,215.31771971999842,54473.1853572
2023-03-10,09:37:53.000,69,11124070,-795,0,1678441072,12955.008958839993,215.28247407000163,54473.206318560005
2023-03-10,09:37:54.000,69,11124132,-795,0,1678441073,12955.089794559994,215.31067058999906,54473.33907384
2023-03-10,09:37:55.000,69,11124062,-795,0,1678441074,12955.110003489994,215.31771971999842,54473.33208672
2023-03-10,09:37:56.000,69,11124065,-795,0,1678441075,12955.062849319998,215.32476884999778,54473.255228400005
2023-03-10,09:37:57.000,69,11124062,-795,0,1678441076,12955.002222529998,215.3036214599997,54473.14343448
2023-03-10,09:37:58.000,69,11124100,-795,0,1678441077,12955.056113009989,215.34591624000313,54473.15042160001
2023-03-10,09:37:59.000,69,11124076,-795,0,1678441078,12955.089794559994,215.32476884999778,54473.28317688
2023-03-10,09:38:00.000,69,11124090,-795,0,1678441079,12955.096530869989,215.3670636300012,54473.34606096001
2023-03-10,09:38:01.000,69,11124079,-795,0,1678441080,12955.049376699993,215.38116188999993,54473.36702232001
2023-03-10,09:38:02.000,69,11124068,-795,0,1678441081,12955.062849319998,215.33181798000442,54473.12247312
2023-03-10,09:38:03.000,69,11124024,-795,0,1678441082,12955.069585629994,215.36001450000185,54473.31112536
2023-03-10,09:38:04.000,69,11124105,-795,0,1678441083,12955.089794559994,215.402309279998,54473.33208672
2023-03-10,09:38:05.000,69,11124097,-795,0,1678441084,12955.062849319998,215.416407540004,54473.325099600006
2023-03-10,09:38:06.000,69,11124117,-795,0,1678441085,12955.049376699993,215.43050580000272,54473.136447360004
2023-03-10,09:38:07.000,69,11124061,-795,0,1678441086,12954.995486219988,215.44460406000144,54473.206318560005
2023-03-10,09:38:08.000,69,11124107,-795,0,1678441087,12955.150421349994,215.43755493000208,54473.353048080004
2023-03-10,09:38:09.000,69,11124069,-795,0,1678441088,12955.136948729989,215.39526014999865,54473.36702232001
2023-03-10,09:38:10.000,69,11124098,-795,0,1678441089,12955.170630279994,215.416407540004,54473.38798368
2023-03-10,09:38:11.000,69,11124031,-795,0,1678441090,12955.136948729989,215.4516531900008,54473.38798368
2023-03-10,09:38:12.000,69,11124113,-795,0,1678441091,12955.096530869989,215.43050580000272,54473.07356328
2023-03-10,09:38:13.000,69,11124049,-795,0,1678441092,12955.103267179999,215.47280057999888,54473.22727992001
2023-03-10,09:38:14.000,69,11124043,-795,0,1678441093,12955.170630279994,215.46575144999952,54473.31112536
2023-03-10,09:38:15.000,69,11124058,-795,0,1678441094,12955.190839209994,215.47984970999823,54473.38798368
2023-03-10,09:38:16.000,69,11124060,-795,0,1678441095,12955.170630279994,215.5009971000036,54473.26221552
2023-03-10,09:38:17.000,69,11124154,-795,0,1678441096,12955.17736658999,215.45870232000016,54473.290164
2023-03-10,09:38:18.000,69,11124086,-795,0,1678441097,12955.27841123999,215.5150953600023,54473.45785488
2023-03-10,09:38:19.000,69,11124064,-795,0,1678441098,12955.23799337999,215.47280057999888,54473.39497080001
2023-03-10,09:38:20.000,69,11124103,-795,0,1678441099,12955.251465999994,215.48689884000487,54473.40195792
2023-03-10,09:38:21.000,69,11124093,-795,0,1678441100,12955.25820230999,215.53624275000038,54473.38798368
2023-03-10,09:38:22.000,69,11124116,-795,0,1678441101,12955.21778444999,215.45870232000016,54473.19234432
2023-03-10,09:38:23.000,69,11124049,-795,0,1678441102,12955.19757551999,215.5009971000036,54473.24824128001
2023-03-10,09:38:24.000,69,11124035,-795,0,1678441103,12955.26493862,215.54329187999974,54473.41593216001
2023-03-10,09:38:25.000,69,11124094,-795,0,1678441104,12955.184102899999,215.52919362000102,54473.27618976001
2023-03-10,09:38:26.000,69,11124086,-795,0,1678441105,12955.29862016999,215.52214449000166,54473.44388064001
2023-03-10,09:38:27.000,69,11124037,-795,0,1678441106,12955.19757551999,215.52919362000102,54473.29715112001
2023-03-10,09:38:28.000,69,11124002,-795,0,1678441107,12955.251465999994,215.52214449000166,54473.26920264
2023-03-10,09:38:29.000,69,11124072,-795,0,1678441108,12955.27841123999,215.52214449000166,54473.34606096001
2023-03-10,09:38:30.000,69,11124071,-795,0,1678441109,12955.28514755,215.5150953600023,54473.40195792
2023-03-10,09:38:31.000,69,11124106,-795,0,1678441110,12955.29862016999,215.56443926999782,54473.39497080001
2023-03-10,09:38:32.000,69,11124114,-795,0,1678441111,12955.291883859994,215.5503410099991,54473.290164
2023-03-10,09:38:33.000,69,11124043,-795,0,1678441112,12955.29862016999,215.56443926999782,54473.304138240004
2023-03-10,09:38:34.000,69,11124093,-795,0,1678441113,12955.35924695999,215.52214449000166,54473.43689352
2023-03-10,09:38:35.000,69,11124044,-795,0,1678441114,12955.28514755,215.54329187999974,54473.374009440005
2023-03-10,09:38:36.000,69,11124063,-795,0,1678441115,12955.31882909999,215.46575144999952,54473.36702232001
2023-03-10,09:38:37.000,69,11124097,-795,0,1678441116,12955.28514755,215.49394797000423,54473.255228400005
2023-03-10,09:38:38.000,69,11124072,-795,0,1678441117,12955.27841123999,215.49394797000423,54473.1853572
2023-03-10,09:38:39.000,69,11124081,-795,0,1678441118,12955.332301719995,215.53624275000038,54473.40195792
2023-03-10,09:38:40.000,69,11124082,-795,0,1678441119,12955.31882909999,215.5503410099991,54473.41593216001
2023-03-10,09:38:41.000,69,11124035,-795,0,1678441120,12955.28514755,215.55739013999846,54473.38798368
2023-03-10,09:38:42.000,69,11124063,-795,0,1678441121,12955.30535648,215.47280057999888,54473.19933144001
2023-03-10,09:38:43.000,69,11123976,-795,0,1678441122,12955.32556541,215.5150953600023,54473.304138240004
2023-03-10,09:38:44.000,69,11124100,-795,0,1678441123,12955.33903802999,215.5009971000036,54473.40195792
2023-03-10,09:38:45.000,69,11124078,-795,0,1678441124,12955.28514755,215.52919362000102,54473.40195792
2023-03-10,09:38:46.000,69,11124080,-795,0,1678441125,12955.244729689999,215.48689884000487,54473.206318560005
2023-03-10,09:38:47.000,69,11124081,-795,0,1678441126,12955.17736658999,215.53624275000038,54473.26221552
2023-03-10,09:38:48.000,69,11124062,-795,0,1678441127,12955.30535648,215.55739013999846,54473.45086776
2023-03-10,09:38:49.000,69,11124034,-795,0,1678441128,12955.28514755,215.53624275000038,54473.38798368
2023-03-10,09:38:50.000,69,11124076,-795,0,1678441129,12955.332301719995,215.54329187999974,54473.39497080001
2023-03-10,09:38:51.000,69,11124080,-795,0,1678441130,12955.204311829999,215.55739013999846,54473.26920264
2023-03-10,09:38:52.000,69,11124093,-795,0,1678441131,12955.28514755,215.52919362000102,54473.290164
2023-03-10,09:38:53.000,69,11124071,-795,0,1678441132,12955.21778444999,215.52919362000102,54473.255228400005
2023-03-10,09:38:54.000,69,11124070,-795,0,1678441133,12955.231257069994,215.47984970999823,54473.24824128001
2023-03-10,09:38:55.000,69,11124126,-795,0,1678441134,12955.21778444999,215.50804623000295,54473.40894504
2023-03-10,09:38:56.000,69,11124055,-795,0,1678441135,12955.184102899999,215.52919362000102,54473.33208672
2023-03-10,09:38:57.000,69,11124122,-795,0,1678441136,12955.116739799989,215.52919362000102,54473.33208672
2023-03-10,09:38:58.000,69,11124079,-795,0,1678441137,12955.184102899999,215.52919362000102,54473.45086776
2023-03-10,09:38:59.000,69,11124069,-795,0,1678441138,12955.163893969999,215.54329187999974,54473.4299064
2023-03-10,09:39:00.000,69,11124091,-795,0,1678441139,12955.150421349994,215.52214449000166,54473.33907384
2023-03-10,09:39:01.000,69,11124078,-795,0,1678441140,12955.130212419994,215.5150953600023,54473.40894504
2023-03-10,09:39:02.000,69,11124112,-795,0,1678441141,12955.096530869989,215.47984970999823,54473.23426704
2023-03-10,09:39:03.000,69,11124089,-795,0,1678441142,12955.035904079989,215.47984970999823,54473.255228400005
2023-03-10,09:39:04.000,69,11124077,-795,0,1678441143,12955.17736658999,215.52214449000166,54473.45785488
2023-03-10,09:39:05.000,69,11124057,-795,0,1678441144,12955.136948729989,215.5503410099991,54473.4997776
2023-03-10,09:39:06.000,69,11124044,-795,0,1678441145,12955.163893969999,215.52214449000166,54473.45785488
2023-03-10,09:39:07.000,69,11124071,-795,0,1678441146,12955.116739799989,215.5503410099991,54473.38099656
2023-03-10,09:39:08.000,69,11124069,-795,0,1678441147,12955.049376699993,215.50804623000295,54473.22727992001
2023-03-10,09:39:09.000,69,11124116,-795,0,1678441148,12955.042640389998,215.5503410099991,54473.31112536
2023-03-10,09:39:10.000,69,11124061,-795,0,1678441149,12955.110003489994,215.5503410099991,54473.38798368
2023-03-10,09:39:11.000,69,11124026,-795,0,1678441150,12955.029167769993,215.5503410099991,54473.33208672
2023-03-10,09:39:12.000,69,11124099,-795,0,1678441151,12955.103267179999,215.52919362000102,54473.43689352
2023-03-10,09:39:13.000,69,11124113,-795,0,1678441152,12955.042640389998,215.52919362000102,54473.471829120004
2023-03-10,09:39:14.000,69,11124049,-795,0,1678441153,12955.076321939989,215.52214449000166,54473.39497080001
2023-03-10,09:39:15.000,69,11124046,-795,0,1678441154,12955.049376699993,215.52919362000102,54473.255228400005
2023-03-10,09:39:16.000,69,11124000,-795,0,1678441155,12955.035904079989,215.52214449000166,54473.28317688
2023-03-10,09:39:17.000,69,11124075,-795,0,1678441156,12955.056113009989,215.56443926999782,54473.325099600006
2023-03-10,09:39:18.000,69,11124087,-795,0,1678441157,12955.096530869989,215.6137831800006,54473.3600352
2023-03-10,09:39:19.000,69,11124040,-795,0,1678441158,12954.961804669998,215.59263579000253,54473.24125416
2023-03-10,09:39:20.000,69,11124056,-795,0,1678441159,12955.110003489994,215.56443926999782,54473.39497080001
2023-03-10,09:39:21.000,69,11124056,-795,0,1678441160,12955.083058249998,215.6137831800006,54473.3600352
2023-03-10,09:39:22.000,69,11124114,-795,0,1678441161,12955.035904079989,215.6349305699987,54473.24824128001
2023-03-10,09:39:23.000,69,11124029,-795,0,1678441162,12955.076321939989,215.58558666000317,54473.33907384
2023-03-10,09:39:24.000,69,11124058,-795,0,1678441163,12955.062849319998,215.59263579000253,54473.3600352
2023-03-10,09:39:25.000,69,11124101,-795,0,1678441164,12955.049376699993,215.5785375300038,54473.39497080001
2023-03-10,09:39:26.000,69,11124070,-795,0,1678441165,12954.968540979993,215.54329187999974,54473.14343448
2023-03-10,09:39:27.000,69,11124056,-795,0,1678441166,12954.941595739998,215.5996849200019,54473.255228400005
2023-03-10,09:39:28.000,69,11124108,-795,0,1678441167,12955.062849319998,215.62788143999933,54473.45086776
2023-03-10,09:39:29.000,69,11124093,-795,0,1678441168,12955.056113009989,215.62788143999933,54473.46484200001
2023-03-10,09:39:30.000,69,11124062,-795,0,1678441169,12955.062849319998,215.6631270900034,54473.41593216001
2023-03-10,09:39:31.000,69,11124059,-795,0,1678441170,12954.995486219988,215.6349305699987,54473.38798368
2023-03-10,09:39:32.000,69,11124093,-795,0,1678441171,12954.934859429988,215.62083230999997,54473.17837008001
2023-03-10,09:39:33.000,69,11124095,-795,0,1678441172,12954.948332049993,215.64902883000468,54473.19234432
2023-03-10,09:39:34.000,69,11124099,-795,0,1678441173,12954.982013599998,215.6631270900034,54473.325099600006
2023-03-10,09:39:35.000,69,11124046,-795,0,1678441174,12955.002222529998,215.67722535000212,54473.33208672
2023-03-10,09:39:36.000,69,11124094,-795,0,1678441175,12954.867496329993,215.6349305699987,54472.89888528
2023-03-10,09:39:37.000,69,11124033,-795,0,1678441176,12954.894441570003,215.64902883000468,54473.00369208
2023-03-10,09:39:38.000,69,11124059,-795,0,1678441177,12955.015695149988,215.6983727400002,54473.34606096001
2023-03-10,09:39:39.000,69,11124071,-795,0,1678441178,12954.995486219988,215.7124709999989,54473.27618976001
2023-03-10,09:39:40.000,69,11124099,-795,0,1678441179,12955.002222529998,215.7618149100017,54473.27618976001
2023-03-10,09:39:41.000,69,11124036,-795,0,1678441180,12954.975277289988,215.74066752000363,54473.28317688
2023-03-10,09:39:42.000,69,11124064,-795,0,1678441181,12954.948332049993,215.7618149100017,54473.136447360004
2023-03-10,09:39:43.000,69,11124086,-795,0,1678441182,12954.955068359988,215.7618149100017,54473.19933144001
2023-03-10,09:39:44.000,69,11124076,-795,0,1678441183,12955.035904079989,215.79001142999914,54473.353048080004
2023-03-10,09:39:45.000,69,11124051,-795,0,1678441184,12955.015695149988,215.76886404000106,54473.325099600006
2023-03-10,09:39:46.000,69,11124058,-795,0,1678441185,12954.995486219988,215.7970605599985,54473.26221552
2023-03-10,09:39:47.000,69,11124018,-795,0,1678441186,12954.961804669998,215.8111588200045,54473.12946024001
2023-03-10,09:39:48.000,69,11124029,-795,0,1678441187,12954.982013599998,215.80410968999786,54473.136447360004
2023-03-10,09:39:49.000,69,11124066,-795,0,1678441188,12954.995486219988,215.8252570800032,54473.1853572
2023-03-10,09:39:50.000,69,11124092,-795,0,1678441189,12954.988749909993,215.86050273,54473.16439584
2023-03-10,09:39:51.000,69,11124032,-795,0,1678441190,12954.988749909993,215.86755185999937,54473.290164
2023-03-10,09:39:52.000,69,11124044,-795,0,1678441191,12954.948332049993,215.86755185999937,54473.101511759996
2023-03-10,09:39:53.000,69,11124042,-795,0,1678441192,12954.975277289988,215.86050273,54473.17138296
2023-03-10,09:39:54.000,69,11124086,-795,0,1678441193,12954.988749909993,215.91689577000216,54473.304138240004
2023-03-10,09:39:55.000,69,11124049,-795,0,1678441194,12954.961804669998,215.88869925000472,54473.26221552
2023-03-10,09:39:56.000,69,11124056,-795,0,1678441195,12954.961804669998,215.9450922899996,54473.24125416
2023-03-10,09:39:57.000,69,11124087,-795,0,1678441196,12954.961804669998,215.92394490000152,54473.087537520005
2023-03-10,09:39:58.000,69,11124090,-795,0,1678441197,12954.928123119993,215.90279751000344,54473.05260192
2023-03-10,09:39:59.000,69,11124099,-795,0,1678441198,12954.955068359988,215.91689577000216,54473.17837008001
2023-03-10,09:40:00.000,69,11124062,-795,0,1678441199,12954.941595739998,215.9450922899996,54473.2202928
2023-03-10,09:40:01.000,69,11124092,-795,0,1678441200,12955.002222529998,215.99443620000238,54473.17837008001
2023-03-10,09:40:02.000,69,11124043,-795,0,1678441201,12954.961804669998,215.9591905499983,54473.09452464
2023-03-10,09:40:03.000,69,11124051,-795,0,1678441202,12954.955068359988,215.91689577000216,54473.101511759996
2023-03-10,09:40:04.000,69,11124030,-795,0,1678441203,12954.988749909993,215.93804316000023,54473.12946024001
2023-03-10,09:40:05.000,69,11124078,-795,0,1678441204,12954.968540979993,215.9591905499983,54473.12247312
2023-03-10,09:40:06.000,69,11124080,-795,0,1678441205,12954.907914189993,215.9732888100043,54473.01067920001
2023-03-10,09:40:07.000,69,11124085,-795,0,1678441206,12954.914650500003,215.9732888100043,54473.05260192
2023-03-10,09:40:08.000,69,11124106,-795,0,1678441207,12955.008958839993,215.99443620000238,54473.31811248001
2023-03-10,09:40:09.000,69,11124082,-795,0,1678441208,12954.988749909993,215.98033794000366,54473.24824128001
2023-03-10,09:40:10.000,69,11124089,-795,0,1678441209,12955.002222529998,216.0085344600011,54473.24824128001
2023-03-10,09:40:11.000,69,11124041,-795,0,1678441210,12954.955068359988,216.00148533000174,54473.14343448
2023-03-10,09:40:12.000,69,11124060,-795,0,1678441211,12954.934859429988,215.98033794000366,54473.038627680005
2023-03-10,09:40:13.000,69,11124090,-795,0,1678441212,12954.914650500003,215.9591905499983,54473.01067920001
2023-03-10,09:40:14.000,69,11124088,-795,0,1678441213,12954.961804669998,216.02263271999982,54473.12247312
2023-03-10,09:40:15.000,69,11124061,-795,0,1678441214,12954.968540979993,216.02263271999982,54473.16439584
2023-03-10,09:40:16.000,69,11124071,-795,0,1678441215,12954.968540979993,216.01558359000046,54473.136447360004
2023-03-10,09:40:17.000,69,11124114,-795,0,1678441216,12954.968540979993,215.96623967999767,54473.02465344
2023-03-10,09:40:18.000,69,11124067,-795,0,1678441217,12954.988749909993,216.0085344600011,54473.12946024001
2023-03-10,09:40:19.000,69,11124051,-795,0,1678441218,12954.968540979993,215.9591905499983,54473.12247312
2023-03-10,09:40:20.000,69,11124101,-795,0,1678441219,12954.955068359988,215.98738707000302,54473.101511759996
2023-03-10,09:40:21.000,69,11124081,-795,0,1678441220,12954.961804669998,215.9591905499983,54473.101511759996
2023-03-10,09:40:22.000,69,11124084,-795,0,1678441221,12954.894441570003,215.9732888100043,54472.98273072001
2023-03-10,09:40:23.000,69,11124100,-795,0,1678441222,12954.901177879998,215.96623967999767,54472.95478224
2023-03-10,09:40:24.000,69,11124103,-795,0,1678441223,12954.975277289988,215.96623967999767,54473.07356328
2023-03-10,09:40:25.000,69,11124069,-795,0,1678441224,12955.015695149988,215.9450922899996,54473.115486
2023-03-10,09:40:26.000,69,11124090,-795,0,1678441225,12954.961804669998,215.95214141999895,54473.09452464
2023-03-10,09:40:27.000,69,11124085,-795,0,1678441226,12954.800133229997,215.90279751000344,54472.54952928
2023-03-10,09:40:28.000,69,11124034,-795,0,1678441227,12954.928123119993,215.95214141999895,54472.86394968001
2023-03-10,09:40:29.000,69,11124071,-795,0,1678441228,12954.887705259993,215.91689577000216,54472.91285952001
2023-03-10,09:40:30.000,69,11124052,-795,0,1678441229,12954.975277289988,215.95214141999895,54472.968756480004
2023-03-10,09:40:31.000,69,11124073,-795,0,1678441230,12954.955068359988,215.88165011999808,54472.95478224
2023-03-10,09:40:32.000,69,11124137,-795,0,1678441231,12954.901177879998,215.9098466400028,54472.81503984001
2023-03-10,09:40:33.000,69,11124050,-795,0,1678441232,12954.901177879998,215.9450922899996,54472.89189816001
2023-03-10,09:40:34.000,69,11124131,-795,0,1678441233,12954.941595739998,215.91689577000216,54473.00369208
2023-03-10,09:40:35.000,69,11124023,-795,0,1678441234,12954.955068359988,215.88869925000472,54472.919846640005
2023-03-10,09:40:36.000,69,11124082,-795,0,1678441235,12954.907914189993,215.87460098999873,54472.85696256
2023-03-10,09:40:37.000,69,11124113,-795,0,1678441236,12954.901177879998,215.83935534000193,54472.74516864001
2023-03-10,09:40:38.000,69,11124041,-795,0,1678441237,12954.880968949998,215.8252570800032,54472.71722016
2023-03-10,09:40:39.000,69,11124080,-795,0,1678441238,12954.948332049993,215.86050273,54472.919846640005
2023-03-10,09:40:40.000,69,11124071,-795,0,1678441239,12954.948332049993,215.86755185999937,54472.89888528
2023-03-10,09:40:41.000,69,11124092,-795,0,1678441240,12954.941595739998,215.83230621000257,54472.822026960006
2023-03-10,09:40:42.000,69,11124078,-795,0,1678441241,12954.847287399993,215.90279751000344,54472.67529744001
2023-03-10,09:40:43.000,69,11124023,-795,0,1678441242,12954.928123119993,215.86050273,54472.766129999996
2023-03-10,09:40:44.000,69,11124132,-795,0,1678441243,12954.934859429988,215.8464044700013,54472.77311712001
2023-03-10,09:40:45.000,69,11124071,-795,0,1678441244,12954.934859429988,215.8252570800032,54472.752155760005
2023-03-10,09:40:46.000,69,11124100,-795,0,1678441245,12954.867496329993,215.83230621000257,54472.60542624001
2023-03-10,09:40:47.000,69,11124097,-795,0,1678441246,12954.901177879998,215.83935534000193,54472.61940048
2023-03-10,09:40:48.000,69,11124117,-795,0,1678441247,12954.968540979993,215.83935534000193,54472.81503984001
2023-03-10,09:40:49.000,69,11124112,-795,0,1678441248,12954.934859429988,215.81820795000385,54472.822026960006
2023-03-10,09:40:50.000,69,11124085,-795,0,1678441249,12954.914650500003,215.8111588200045,54472.75914288
2023-03-10,09:40:51.000,69,11124076,-795,0,1678441250,12954.914650500003,215.81820795000385,54472.78010424
2023-03-10,09:40:52.000,69,11124048,-795,0,1678441251,12954.800133229997,215.8464044700013,54472.57049064
2023-03-10,09:40:53.000,69,11124032,-795,0,1678441252,12954.860760019998,215.7970605599985,54472.61940048
2023-03-10,09:40:54.000,69,11124103,-795,0,1678441253,12954.914650500003,215.79001142999914,54472.73818152
2023-03-10,09:40:55.000,69,11124071,-795,0,1678441254,12954.887705259993,215.80410968999786,54472.703245920005
2023-03-10,09:40:56.000,69,11124119,-795,0,1678441255,12954.847287399993,215.81820795000385,54472.67529744001
2023-03-10,09:40:57.000,69,11124059,-795,0,1678441256,12954.854023710002,215.78296229999978,54472.66831032
2023-03-10,09:40:58.000,69,11124060,-795,0,1678441257,12954.894441570003,215.81820795000385,54472.82901408
2023-03-10,09:40:59.000,69,11124047,-795,0,1678441258,12954.921386809998,215.78296229999978,54472.75914288
2023-03-10,09:41:00.000,69,11124105,-795,0,1678441259,12954.901177879998,215.8111588200045,54472.71023304
2023-03-10,09:41:01.000,69,11124061,-795,0,1678441260,12954.934859429988,215.79001142999914,54472.703245920005
2023-03-10,09:41:02.000,69,11124087,-795,0,1678441261,12954.867496329993,215.76886404000106,54472.598439119996
2023-03-10,09:41:03.000,69,11124034,-795,0,1678441262,12954.854023710002,215.76886404000106,54472.60542624001
2023-03-10,09:41:04.000,69,11124052,-795,0,1678441263,12954.941595739998,215.79001142999914,54472.81503984001
2023-03-10,09:41:05.000,69,11124086,-795,0,1678441264,12954.955068359988,215.7618149100017,54472.8360012
2023-03-10,09:41:06.000,69,11124082,-795,0,1678441265,12954.901177879998,215.74771665000299,54472.79407848001
2023-03-10,09:41:07.000,69,11124026,-795,0,1678441266,12954.867496329993,215.74771665000299,54472.535555040005
2023-03-10,09:41:08.000,69,11124035,-795,0,1678441267,12954.907914189993,215.74771665000299,54472.6613232
2023-03-10,09:41:09.000,69,11124073,-795,0,1678441268,12954.961804669998,215.77591317000042,54472.703245920005
2023-03-10,09:41:10.000,69,11124061,-795,0,1678441269,12954.975277289988,215.74066752000363,54472.71722016
2023-03-10,09:41:11.000,69,11124103,-795,0,1678441270,12954.982013599998,215.77591317000042,54472.68927168
2023-03-10,09:41:12.000,69,11124085,-795,0,1678441271,12954.948332049993,215.76886404000106,54472.633374720004
2023-03-10,09:41:13.000,69,11124081,-795,0,1678441272,12954.901177879998,215.74066752000363,54472.633374720004
2023-03-10,09:41:14.000,69,11124094,-795,0,1678441273,12955.042640389998,215.75476578000234,54472.801065600004
2023-03-10,09:41:15.000,69,11124042,-795,0,1678441274,12955.022431459998,215.75476578000234,54472.80805272
2023-03-10,09:41:16.000,69,11124085,-795,0,1678441275,12955.002222529998,215.80410968999786,54472.766129999996
2023-03-10,09:41:17.000,69,11124054,-795,0,1678441276,12954.988749909993,215.7618149100017,54472.64036184
2023-03-10,09:41:18.000,69,11124085,-795,0,1678441277,12955.015695149988,215.78296229999978,54472.61241336
2023-03-10,09:41:19.000,69,11124061,-795,0,1678441278,12955.049376699993,215.81820795000385,54472.78709136
2023-03-10,09:41:20.000,69,11124095,-795,0,1678441279,12955.076321939989,215.81820795000385,54472.822026960006
2023-03-10,09:41:21.000,69,11124125,-795,0,1678441280,12955.069585629994,215.83230621000257,54472.71023304
2023-03-10,09:41:22.000,69,11124074,-795,0,1678441281,12955.029167769993,215.80410968999786,54472.64734896001
2023-03-10,09:41:23.000,69,11124003,-795,0,1678441282,12955.089794559994,215.83230621000257,54472.766129999996
2023-03-10,09:41:24.000,69,11124052,-795,0,1678441283,12955.042640389998,215.8111588200045,54472.7311944
2023-03-10,09:41:25.000,69,11124090,-795,0,1678441284,12955.022431459998,215.83935534000193,54472.84298832001
2023-03-10,09:41:26.000,69,11124122,-795,0,1678441285,12954.988749909993,215.83935534000193,54472.68927168
2023-03-10,09:41:27.000,69,11124087,-795,0,1678441286,12955.002222529998,215.86050273,54472.71722016
2023-03-10,09:41:28.000,69,11124101,-795,0,1678441287,12954.975277289988,215.86050273,54472.766129999996
2023-03-10,09:41:29.000,69,11124081,-795,0,1678441288,12955.042640389998,215.88869925000472,54472.88491104
2023-03-10,09:41:30.000,69,11124090,-795,0,1678441289,12955.103267179999,215.86050273,54472.95478224
2023-03-10,09:41:31.000,69,11124082,-795,0,1678441290,12955.089794559994,215.86755185999937,54472.9058724
2023-03-10,09:41:32.000,69,11124076,-795,0,1678441291,12955.056113009989,215.85345360000065,54472.68228456
2023-03-10,09:41:33.000,69,11124108,-795,0,1678441292,12955.083058249998,215.8464044700013,54472.78010424
2023-03-10,09:41:34.000,69,11124099,-795,0,1678441293,12955.110003489994,215.89574838000408,54472.88491104
2023-03-10,09:41:35.000,69,11124063,-795,0,1678441294,12955.089794559994,215.90279751000344,54472.88491104
2023-03-10,09:41:36.000,69,11124060,-795,0,1678441295,12955.076321939989,215.93099403000087,54472.8360012
2023-03-10,09:41:37.000,69,11124078,-795,0,1678441296,12955.103267179999,215.92394490000152,54472.87792392
2023-03-10,09:41:38.000,69,11124107,-795,0,1678441297,12955.150421349994,215.93804316000023,54472.968756480004
2023-03-10,09:41:39.000,69,11124082,-795,0,1678441298,12955.163893969999,215.9098466400028,54472.96176936001
2023-03-10,09:41:40.000,69,11124098,-795,0,1678441299,12955.157157659989,215.92394490000152,54472.94080800001
2023-03-10,09:41:41.000,69,11124087,-795,0,1678441300,12955.190839209994,215.91689577000216,54473.01766632
2023-03-10,09:41:42.000,69,11124099,-795,0,1678441301,12955.136948729989,215.90279751000344,54472.822026960006
2023-03-10,09:41:43.000,69,11124130,-795,0,1678441302,12955.130212419994,215.9098466400028,54472.822026960006
2023-03-10,09:41:44.000,69,11124040,-795,0,1678441303,12955.21778444999,215.90279751000344,54473.01067920001
2023-03-10,09:41:45.000,69,11124093,-795,0,1678441304,12955.23799337999,215.98738707000302,54473.10849888001
2023-03-10,09:41:46.000,69,11124109,-795,0,1678441305,12955.244729689999,216.00148533000174,54473.08055040001
2023-03-10,09:41:47.000,69,11124060,-795,0,1678441306,12955.204311829999,215.93804316000023,54472.75914288
2023-03-10,09:41:48.000,69,11124091,-795,0,1678441307,12955.30535648,215.98033794000366,54472.89189816001
2023-03-10,09:41:49.000,69,11124100,-795,0,1678441308,12955.27841123999,215.99443620000238,54473.07356328
2023-03-10,09:41:50.000,69,11124042,-795,0,1678441309,12955.27841123999,215.9591905499983,54472.968756480004
2023-03-10,09:41:51.000,69,11124095,-795,0,1678441310,12955.231257069994,215.99443620000238,54472.933820879996
2023-03-10,09:41:52.000,69,11124039,-795,0,1678441311,12955.251465999994,216.01558359000046,54472.9757436
2023-03-10,09:41:53.000,69,11124042,-755,0,1678441312,12955.26493862,215.99443620000238,54472.96176936001
2023-03-10,09:41:54.000,69,11124083,-795,0,1678441313,12955.34577434,215.98738707000302,54473.101511759996
2023-03-10,09:41:55.000,69,11124076,-795,0,1678441314,12955.36598327,215.98738707000302,54473.06657616
2023-03-10,09:41:56.000,69,11124074,-795,0,1678441315,12955.31882909999,215.98033794000366,54473.0456148
2023-03-10,09:41:57.000,69,11124105,-795,0,1678441316,12955.27841123999,215.98738707000302,54472.92683376
2023-03-10,09:41:58.000,69,11124092,-795,0,1678441317,12955.271674929994,215.98033794000366,54472.89189816001
2023-03-10,09:41:59.000,69,11124078,-795,0,1678441318,12955.332301719995,215.99443620000238,54473.01766632
2023-03-10,09:42:00.000,69,11124097,-795,0,1678441319,12955.39966481999,215.99443620000238,54473.157408720006
2023-03-10,09:42:01.000,69,11124079,-795,0,1678441320,12955.35924695999,215.99443620000238,54473.09452464
2023-03-10,09:42:02.000,69,11124061,-795,0,1678441321,12955.332301719995,215.99443620000238,54472.91285952001
2023-03-10,09:42:03.000,69,11124029,-795,0,1678441322,12955.3861922,216.0085344600011,54473.07356328
2023-03-10,09:42:04.000,69,11124079,-795,0,1678441323,12955.392928509995,215.98738707000302,54473.10849888001
2023-03-10,09:42:05.000,69,11124072,-795,0,1678441324,12955.392928509995,215.9732888100043,54473.115486
2023-03-10,09:42:06.000,69,11124086,-795,0,1678441325,12955.34577434,215.9732888100043,54472.95478224
2023-03-10,09:42:07.000,69,11124082,-795,0,1678441326,12955.35924695999,215.98033794000366,54472.98273072001
2023-03-10,09:42:08.000,69,11124066,-795,0,1678441327,12955.44008267999,216.01558359000046,54473.10849888001
2023-03-10,09:42:09.000,69,11124067,-795,0,1678441328,12955.48050053999,215.9732888100043,54473.157408720006
2023-03-10,09:42:10.000,69,11124088,-795,0,1678441329,12955.50744578,215.99443620000238,54473.14343448
2023-03-10,09:42:11.000,69,11124057,-795,0,1678441330,12955.50070946999,215.96623967999767,54473.17138296
2023-03-10,09:42:12.000,69,11124091,-795,0,1678441331,12955.44681899,215.9732888100043,54472.989717840006
2023-03-10,09:42:13.000,69,11124047,-795,0,1678441332,12955.46702792,215.93804316000023,54472.95478224
2023-03-10,09:42:14.000,69,11124074,-795,0,1678441333,12955.50744578,216.00148533000174,54473.115486
2023-03-10,09:42:15.000,69,11124066,-795,0,1678441334,12955.52765471,215.96623967999767,54473.136447360004
2023-03-10,09:42:16.000,69,11124109,-795,0,1678441335,12955.48050053999,215.99443620000238,54473.10849888001
2023-03-10,09:42:17.000,69,11124029,-795,0,1678441336,12955.50070946999,215.95214141999895,54473.06657616
2023-03-10,09:42:18.000,69,11124057,-795,0,1678441337,12955.574808879996,216.02263271999982,54473.1853572
2023-03-10,09:42:19.000,69,11124078,-795,0,1678441338,12955.554599949995,215.9732888100043,54473.14343448
2023-03-10,09:42:20.000,69,11124090,-795,0,1678441339,12955.54112732999,215.95214141999895,54473.12946024001
2023-03-10,09:42:21.000,69,11124088,-795,0,1678441340,12955.574808879996,215.95214141999895,54473.16439584
2023-03-10,09:42:22.000,69,11124092,-795,0,1678441341,12955.52765471,215.9591905499983,54472.968756480004
2023-03-10,09:42:23.000,69,11124072,-795,0,1678441342,12955.50744578,215.93099403000087,54473.0456148
2023-03-10,09:42:24.000,69,11124052,-795,0,1678441343,12955.5882815,215.95214141999895,54473.21330568
2023-03-10,09:42:25.000,69,11124032,-795,0,1678441344,12955.60849043,215.93804316000023,54473.21330568
2023-03-10,09:42:26.000,69,11124047,-795,0,1678441345,12955.62869936,215.9450922899996,54473.17837008001
2023-03-10,09:42:27.000,69,11124013,-795,0,1678441346,12955.54112732999,215.93099403000087,54472.9757436
2023-03-10,09:42:28.000,69,11124040,-795,0,1678441347,12955.5882815,215.93804316000023,54473.0456148
2023-03-10,09:42:29.000,69,11124055,-795,0,1678441348,12955.493973159995,215.99443620000238,54473.07356328
2023-03-10,09:42:30.000,69,11124061,-795,0,1678441349,12955.635435669996,215.92394490000152,54473.06657616
2023-03-10,09:42:31.000,69,11124043,-795,0,1678441350,12955.62196304999,215.98033794000366,54473.2202928
2023-03-10,09:42:32.000,69,11124174,-795,0,1678441351,12955.64890829,215.9450922899996,54473.115486
2023-03-10,09:42:33.000,69,11124079,-795,0,1678441352,12955.62196304999,215.89574838000408,54473.09452464
2023-03-10,09:42:34.000,69,11124072,-795,0,1678441353,12955.709535080001,215.89574838000408,54473.24125416
2023-03-10,09:42:35.000,69,11124096,-795,0,1678441354,12955.64890829,215.90279751000344,54473.17837008001
2023-03-10,09:42:36.000,69,11124094,-795,0,1678441355,12955.66911722,215.88869925000472,54473.136447360004
2023-03-10,09:42:37.000,69,11124113,-795,0,1678441356,12955.58154518999,215.88869925000472,54473.05260192
2023-03-10,09:42:38.000,69,11124021,-795,0,1678441357,12955.62196304999,215.83935534000193,54473.03164056001
2023-03-10,09:42:39.000,69,11124116,-795,0,1678441358,12955.68932615,215.85345360000065,54473.21330568
2023-03-10,09:42:40.000,69,11124058,-795,0,1678441359,12955.723007699991,215.83230621000257,54473.24824128001
2023-03-10,09:42:41.000,69,11124081,-795,0,1678441360,12955.696062459996,215.81820795000385,54473.1853572
2023-03-10,09:42:42.000,69,11124063,-795,0,1678441361,12955.675853529996,215.7970605599985,54473.02465344
2023-03-10,09:42:43.000,69,11124022,-795,0,1678441362,12955.709535080001,215.78296229999978,54473.1853572
2023-03-10,09:42:44.000,69,11124100,-795,0,1678441363,12955.749952940001,215.79001142999914,54473.1853572
2023-03-10,09:42:45.000,69,11124049,-795,0,1678441364,12955.743216629991,215.79001142999914,54473.2202928
2023-03-10,09:42:46.000,69,11124096,-795,0,1678441365,12955.682589839991,215.77591317000042,54473.01766632
2023-03-10,09:42:47.000,69,11124074,-795,0,1678441366,12955.709535080001,215.73361839000427,54472.989717840006
2023-03-10,09:42:48.000,69,11124104,-795,0,1678441367,12955.803843419992,215.75476578000234,54473.24824128001
2023-03-10,09:42:49.000,69,11124073,-795,0,1678441368,12955.850997590001,215.7618149100017,54473.24824128001
2023-03-10,09:42:50.000,69,11124051,-795,0,1678441369,12955.790370800001,215.71952012999827,54473.17837008001
2023-03-10,09:42:51.000,69,11124084,-795,0,1678441370,12955.810579730001,215.7265692600049,54473.17837008001
2023-03-10,09:42:52.000,69,11124084,-795,0,1678441371,12955.702798769991,215.7265692600049,54472.989717840006
2023-03-10,09:42:53.000,69,11124069,-795,0,1678441372,12955.749952940001,215.7124709999989,54473.0456148
2023-03-10,09:42:54.000,69,11124056,-795,0,1678441373,12955.783634489992,215.74066752000363,54473.10849888001
2023-03-10,09:42:55.000,69,11124073,-795,0,1678441374,12955.783634489992,215.70542186999955,54473.19933144001
2023-03-10,09:42:56.000,69,11124085,-795,0,1678441375,12955.770161870001,215.6983727400002,54473.09452464
2023-03-10,09:42:57.000,69,11124096,-795,0,1678441376,12955.797107109996,215.69132361000084,54473.07356328
2023-03-10,09:42:58.000,69,11124073,-795,0,1678441377,12955.837524969997,215.75476578000234,54473.22727992001
2023-03-10,09:42:59.000,69,11124057,-795,0,1678441378,12955.797107109996,215.64197969999805,54473.17837008001
2023-03-10,09:43:00.000,69,11124075,-795,0,1678441379,12955.803843419992,215.67017622000276,54473.14343448
2023-03-10,09:43:01.000,69,11124080,-795,0,1678441380,12955.776898179996,215.6349305699987,54473.10849888001
2023-03-10,09:43:02.000,69,11124109,-795,0,1678441381,12955.770161870001,215.64902883000468,54473.03164056001
2023-03-10,09:43:03.000,69,11124070,-795,0,1678441382,12955.68932615,215.6631270900034,54473.02465344
2023-03-10,09:43:04.000,69,11124096,-795,0,1678441383,12955.776898179996,215.6349305699987,54473.15042160001
2023-03-10,09:43:05.000,69,11124127,-795,0,1678441384,12955.790370800001,215.62788143999933,54473.27618976001
2023-03-10,09:43:06.000,69,11124063,-795,0,1678441385,12955.790370800001,215.6137831800006,54473.1853572
2023-03-10,09:43:07.000,69,11124054,-795,0,1678441386,12955.797107109996,215.6137831800006,54473.157408720006
2023-03-10,09:43:08.000,69,11124081,-795,0,1678441387,12955.68932615,215.58558666000317,54472.989717840006
2023-03-10,09:43:09.000,69,11124092,-795,0,1678441388,12955.682589839991,215.5785375300038,54473.03164056001
2023-03-10,09:43:10.000,69,11124059,-795,0,1678441389,12955.743216629991,215.5785375300038,54473.136447360004
2023-03-10,09:43:11.000,69,11124091,-795,0,1678441390,12955.736480319996,215.56443926999782,54473.12247312
2023-03-10,09:43:12.000,69,11124081,-795,0,1678441391,12955.655644599996,215.57148840000445,54473.10849888001
2023-03-10,09:43:13.000,69,11124089,-795,0,1678441392,12955.642171979991,215.54329187999974,54473.05958904001
2023-03-10,09:43:14.000,69,11124089,-795,0,1678441393,12955.682589839991,215.57148840000445,54473.22727992001
2023-03-10,09:43:15.000,69,11124064,-795,0,1678441394,12955.675853529996,215.53624275000038,54473.12247312
2023-03-10,09:43:16.000,69,11124029,-795,0,1678441395,12955.64890829,215.5150953600023,54473.087537520005
2023-03-10,09:43:17.000,69,11124099,-795,0,1678441396,12955.615226739996,215.52214449000166,54473.01766632
2023-03-10,09:43:18.000,69,11124084,-795,0,1678441397,12955.615226739996,215.49394797000423,54473.01766632
2023-03-10,09:43:19.000,69,11124087,-795,0,1678441398,12955.716271389996,215.49394797000423,54473.16439584
2023-03-10,09:43:20.000,69,11124092,-795,0,1678441399,12955.743216629991,215.47984970999823,54473.22727992001
2023-03-10,09:43:21.000,69,11124043,-795,0,1678441400,12955.709535080001,215.52919362000102,54473.14343448
2023-03-10,09:43:22.000,69,11124108,-795,0,1678441401,12955.682589839991,215.47280057999888,54473.038627680005
2023-03-10,09:43:23.000,69,11124028,-795,0,1678441402,12955.702798769991,215.48689884000487,54473.087537520005
2023-03-10,09:43:24.000,69,11124066,-795,0,1678441403,12955.716271389996,215.47280057999888,54473.136447360004
2023-03-10,09:43:25.000,69,11124116,-795,0,1678441404,12955.709535080001,215.48689884000487,54473.12946024001
2023-03-10,09:43:26.000,69,11124102,-795,0,1678441405,12955.64890829,215.43755493000208,54473.0456148
2023-03-10,09:43:27.000,69,11124062,-795,0,1678441406,12955.56133625999,215.42345667000336,54473.07356328
2023-03-10,09:43:28.000,69,11124091,-795,0,1678441407,12955.729744010001,215.4516531900008,54473.2202928
2023-03-10,09:43:29.000,69,11124088,-795,0,1678441408,12955.729744010001,215.46575144999952,54473.2202928
2023-03-10,09:43:30.000,69,11124016,-795,0,1678441409,12955.615226739996,215.416407540004,54472.82901408
2023-03-10,09:43:31.000,69,11124055,-795,0,1678441410,12955.635435669996,215.42345667000336,54473.115486
2023-03-10,09:43:32.000,69,11124093,-795,0,1678441411,12955.64890829,215.3670636300012,54473.10849888001
2023-03-10,09:43:33.000,69,11124093,-795,0,1678441412,12955.62196304999,215.39526014999865,54473.14343448
2023-03-10,09:43:34.000,69,11124070,-795,0,1678441413,12955.682589839991,215.3882110199993,54473.17837008001
2023-03-10,09:43:35.000,69,11124102,-795,0,1678441414,12955.682589839991,215.44460406000144,54473.17837008001
2023-03-10,09:43:36.000,69,11124095,-795,0,1678441415,12955.66911722,215.38116188999993,54473.09452464
2023-03-10,09:43:37.000,69,11124062,-795,0,1678441416,12955.64890829,215.3670636300012,54473.0456148
2023-03-10,09:43:38.000,69,11124112,-795,0,1678441417,12955.716271389996,215.37411276000057,54473.206318560005
2023-03-10,09:43:39.000,69,11124027,-795,0,1678441418,12955.696062459996,215.31771971999842,54473.1853572
2023-03-10,09:43:40.000,69,11124114,-795,0,1678441419,12955.709535080001,215.33181798000442,54473.115486
2023-03-10,09:43:41.000,69,11124084,-795,0,1678441420,12955.682589839991,215.3529653700025,54473.16439584
2023-03-10,09:43:42.000,69,11124056,-795,0,1678441421,12955.62869936,215.33181798000442,54472.989717840006
2023-03-10,09:43:43.000,69,11124097,-795,0,1678441422,12955.58154518999,215.34591624000313,54473.02465344
2023-03-10,09:43:44.000,69,11124060,-795,0,1678441423,12955.675853529996,215.33886711000378,54473.26920264
2023-03-10,09:43:45.000,69,11124095,-795,0,1678441424,12955.682589839991,215.34591624000313,54473.26221552
2023-03-10,09:43:46.000,69,11124081,-795,0,1678441425,12955.709535080001,215.32476884999778,54473.24125416
2023-03-10,09:43:47.000,69,11124043,-795,0,1678441426,12955.662380909991,215.33886711000378,54473.06657616
2023-03-10,09:43:48.000,69,11124050,-795,0,1678441427,12955.675853529996,215.31067058999906,54473.09452464
2023-03-10,09:43:49.000,69,11124073,-795,0,1678441428,12955.655644599996,215.33886711000378,54473.15042160001
2023-03-10,09:43:50.000,69,11124075,-795,0,1678441429,12955.64890829,215.3036214599997,54473.206318560005
2023-03-10,09:43:51.000,69,11124092,-795,0,1678441430,12955.642171979991,215.33181798000442,54473.17138296
2023-03-10,09:43:52.000,69,11124103,-795,0,1678441431,12955.62869936,215.31067058999906,54473.12247312
2023-03-10,09:43:53.000,69,11124114,-795,0,1678441432,12955.595017809996,215.32476884999778,54473.09452464
2023-03-10,09:43:54.000,69,11124070,-795,0,1678441433,12955.62196304999,215.31067058999906,54473.17837008001
2023-03-10,09:43:55.000,69,11124085,-795,0,1678441434,12955.60175411999,215.33181798000442,54473.19234432
2023-03-10,09:43:56.000,69,11124143,-795,0,1678441435,12955.635435669996,215.28952320000099,54473.16439584
2023-03-10,09:43:57.000,69,11124117,-795,0,1678441436,12955.54786364,215.31771971999842,54473.05958904001
2023-03-10,09:43:58.000,69,11124097,-795,0,1678441437,12955.54786364,215.31067058999906,54473.00369208
2023-03-10,09:43:59.000,69,11124059,-795,0,1678441438,12955.58154518999,215.3036214599997,54473.101511759996
2023-03-10,09:44:00.000,69,11124067,-795,0,1678441439,12955.642171979991,215.33181798000442,54473.21330568
2023-03-10,09:44:01.000,69,11124088,-795,0,1678441440,12955.62196304999,215.33886711000378,54473.17837008001
2023-03-10,09:44:02.000,69,11124053,-795,0,1678441441,12955.58154518999,215.32476884999778,54473.038627680005
2023-03-10,09:44:03.000,69,11124064,-795,0,1678441442,12955.54112732999,215.33181798000442,54473.09452464
2023-03-10,09:44:04.000,69,11124088,-795,0,1678441443,12955.574808879996,215.29657233000034,54473.19234432
2023-03-10,09:44:05.000,69,11124100,-795,0,1678441444,12955.56807257,215.33181798000442,54473.12247312
2023-03-10,09:44:06.000,69,11124069,-795,0,1678441445,12955.46702792,215.32476884999778,54472.91285952001
2023-03-10,09:44:07.000,69,11124072,-795,0,1678441446,12955.44681899,215.29657233000034,54473.03164056001
2023-03-10,09:44:08.000,69,11124103,-795,0,1678441447,12955.574808879996,215.31771971999842,54473.101511759996
2023-03-10,09:44:09.000,69,11124072,-795,0,1678441448,12955.58154518999,215.3529653700025,54473.1853572
2023-03-10,09:44:10.000,69,11124061,-795,0,1678441449,12955.5882815,215.33181798000442,54473.17138296
2023-03-10,09:44:11.000,69,11124055,-795,0,1678441450,12955.56133625999,215.33886711000378,54473.136447360004
2023-03-10,09:44:12.000,69,11124087,-795,0,1678441451,12955.514182089995,215.31067058999906,54472.94779512
2023-03-10,09:44:13.000,69,11124076,-795,0,1678441452,12955.48723685,215.31771971999842,54472.98273072001
2023-03-10,09:44:14.000,69,11124068,-795,0,1678441453,12955.574808879996,215.3670636300012,54473.03164056001
2023-03-10,09:44:15.000,69,11124063,-795,0,1678441454,12955.52091839999,215.3529653700025,54473.101511759996
2023-03-10,09:44:16.000,69,11124041,-795,0,1678441455,12955.48723685,215.33886711000378,54472.9757436
2023-03-10,09:44:17.000,69,11124072,-795,0,1678441456,12955.48050053999,215.33181798000442,54473.02465344
2023-03-10,09:44:18.000,69,11124105,-795,0,1678441457,12955.534391019995,215.3882110199993,54473.09452464
2023-03-10,09:44:19.000,69,11124104,-795,0,1678441458,12955.50744578,215.3529653700025,54473.05260192
2023-03-10,09:44:20.000,69,11124056,-795,0,1678441459,12955.50070946999,215.37411276000057,54472.968756480004
2023-03-10,09:44:21.000,69,11124071,-795,0,1678441460,12955.48723685,215.416407540004,54473.0456148
2023-03-10,09:44:22.000,69,11124058,-795,0,1678441461,12955.39966481999,215.38116188999993,54472.870936800005
2023-03-10,09:44:23.000,69,11124077,-795,0,1678441462,12955.40640113,215.3882110199993,54472.91285952001
2023-03-10,09:44:24.000,69,11124062,-795,0,1678441463,12955.58154518999,215.42345667000336,54473.09452464
2023-03-10,09:44:25.000,69,11124080,-795,0,1678441464,12955.56133625999,215.402309279998,54473.12946024001
2023-03-10,09:44:26.000,69,11124066,-795,0,1678441465,12955.554599949995,215.44460406000144,54473.12946024001
2023-03-10,09:44:27.000,69,11124019,-795,0,1678441466,12955.473764229995,215.43755493000208,54472.88491104
2023-03-10,09:44:28.000,69,11124032,-795,0,1678441467,12955.50744578,215.46575144999952,54472.989717840006
2023-03-10,09:44:29.000,69,11124083,-795,0,1678441468,12955.54112732999,215.48689884000487,54473.10849888001
2023-03-10,09:44:30.000,69,11124062,-795,0,1678441469,12955.52765471,215.52214449000166,54473.09452464
2023-03-10,09:44:31.000,69,11124117,-795,0,1678441470,12955.50070946999,215.48689884000487,54472.8360012
2023-03-10,09:44:32.000,69,11124031,-795,0,1678441471,12955.46702792,215.57148840000445,54472.94779512
2023-03-10,09:44:33.000,69,11124098,-795,0,1678441472,12955.52091839999,215.56443926999782,54473.05958904001
2023-03-10,09:44:34.000,69,11124112,-795,0,1678441473,12955.56807257,215.60673405000125,54473.17138296
2023-03-10,09:44:35.000,69,11124065,-795,0,1678441474,12955.54786364,215.62788143999933,54473.17837008001
2023-03-10,09:44:36.000,69,11124067,-795,0,1678441475,12955.554599949995,215.64902883000468,54473.157408720006
2023-03-10,09:44:37.000,69,11124094,-795,0,1678441476,12955.493973159995,215.64902883000468,54473.05260192
2023-03-10,09:44:38.000,69,11124081,-795,0,1678441477,12955.52765471,215.65607796000404,54473.02465344
2023-03-10,09:44:39.000,69,11124066,-795,0,1678441478,12955.52765471,215.7265692600049,54473.136447360004
2023-03-10,09:44:40.000,69,11124064,-795,0,1678441479,12955.56133625999,215.70542186999955,54473.23426704
2023-03-10,09:44:41.000,69,11124102,-795,0,1678441480,12955.52091839999,215.74066752000363,54473.19234432
2023-03-10,09:44:42.000,69,11124059,-795,0,1678441481,12955.50070946999,215.75476578000234,54473.05260192
2023-03-10,09:44:43.000,69,11124057,-795,0,1678441482,12955.52765471,215.7618149100017,54473.21330568
2023-03-10,09:44:44.000,69,11124074,-795,0,1678441483,12955.534391019995,215.76886404000106,54473.115486
2023-03-10,09:44:45.000,69,11124045,-795,0,1678441484,12955.52765471,215.7618149100017,54473.17837008001
2023-03-10,09:44:46.000,69,11124079,-795,0,1678441485,12955.554599949995,215.78296229999978,54473.157408720006
2023-03-10,09:44:47.000,69,11124117,-795,0,1678441486,12955.41987374999,215.78296229999978,54473.038627680005
2023-03-10,09:44:48.000,69,11124066,-795,0,1678441487,12955.46702792,215.79001142999914,54473.16439584
2023-03-10,09:44:49.000,69,11124014,-795,0,1678441488,12955.54112732999,215.7970605599985,54473.24125416
2023-03-10,09:44:50.000,69,11124059,-795,0,1678441489,12955.56133625999,215.8111588200045,54473.24125416
2023-03-10,09:44:51.000,69,11124072,-795,0,1678441490,12955.554599949995,215.8252570800032,54473.19933144001
2023-03-10,09:44:52.000,69,11124107,-795,0,1678441491,12955.52091839999,215.8464044700013,54473.01766632
2023-03-10,09:44:53.000,69,11124059,-795,0,1678441492,12955.54112732999,215.80410968999786,54473.101511759996
2023-03-10,09:44:54.000,69,11124070,-795,0,1678441493,12955.54112732999,215.85345360000065,54473.2202928
2023-03-10,09:44:55.000,69,11124092,-795,0,1678441494,12955.554599949995,215.87460098999873,54473.2202928
2023-03-10,09:44:56.000,69,11124079,-795,0,1678441495,12955.56807257,215.83230621000257,54473.14343448
2023-03-10,09:44:57.000,69,11124088,-795,0,1678441496,12955.50744578,215.81820795000385,54473.136447360004
2023-03-10,09:44:58.000,69,11124155,-795,0,1678441497,12955.64890829,215.88165011999808,54473.304138240004
2023-03-10,09:44:59.000,69,11124083,-795,0,1678441498,12955.655644599996,215.86050273,54473.304138240004
2023-03-10,09:45:00.000,69,11124076,-795,0,1678441499,12955.64890829,215.89574838000408,54473.2202928
2023-03-10,09:45:01.000,69,11124042,-795,0,1678441500,12955.66911722,215.87460098999873,54473.26920264
2023-03-10,09:45:02.000,69,11124100,-795,0,1678441501,12955.62196304999,215.83230621000257,54473.06657616
2023-03-10,09:45:03.000,69,11124056,-795,0,1678441502,12955.615226739996,215.88165011999808,54473.087537520005
2023-03-10,09:45:04.000,69,11124059,-795,0,1678441503,12955.655644599996,215.88165011999808,54473.24824128001
2023-03-10,09:45:05.000,69,11124062,-795,0,1678441504,12955.66911722,215.90279751000344,54473.26920264
2023-03-10,09:45:06.000,69,11124045,-795,0,1678441505,12955.68932615,215.89574838000408,54473.22727992001
2023-03-10,09:45:07.000,69,11124068,-795,0,1678441506,12955.635435669996,215.8464044700013,54473.02465344
2023-03-10,09:45:08.000,69,11124089,-795,0,1678441507,12955.702798769991,215.86755185999937,54473.14343448
2023-03-10,09:45:09.000,69,11124071,-795,0,1678441508,12955.702798769991,215.87460098999873,54473.22727992001
2023-03-10,09:45:10.000,69,11124095,-795,0,1678441509,12955.729744010001,215.91689577000216,54473.21330568
2023-03-10,09:45:11.000,69,11124085,-795,0,1678441510,12955.702798769991,215.92394490000152,54473.19234432
2023-03-10,09:45:12.000,69,11124077,-795,0,1678441511,12955.702798769991,215.93804316000023,54473.17837008001
2023-03-10,09:45:13.000,69,11124041,-795,0,1678441512,12955.66911722,215.9591905499983,54473.09452464
2023-03-10,09:45:14.000,69,11124093,-795,0,1678441513,12955.736480319996,215.9591905499983,54473.26920264
2023-03-10,09:45:15.000,69,11124088,-795,0,1678441514,12955.702798769991,215.9732888100043,54473.23426704
2023-03-10,09:45:16.000,69,11124078,-795,0,1678441515,12955.716271389996,216.00148533000174,54473.19933144001
2023-03-10,09:45:17.000,69,11124065,-795,0,1678441516,12955.66911722,215.98738707000302,54473.07356328
2023-03-10,09:45:18.000,69,11124075,-795,0,1678441517,12955.655644599996,215.9450922899996,54473.115486
2023-03-10,09:45:19.000,69,11124047,-795,0,1678441518,12955.68932615,216.00148533000174,54473.24125416
2023-03-10,09:45:20.000,69,11124102,-795,0,1678441519,12955.716271389996,216.0578783700039,54473.304138240004
2023-03-10,09:45:21.000,69,11124051,-795,0,1678441520,12955.68932615,216.05082924000453,54473.26221552
2023-03-10,09:45:22.000,69,11124079,-795,0,1678441521,12955.642171979991,216.05082924000453,54473.0456148
2023-03-10,09:45:23.000,69,11124059,-795,0,1678441522,12955.60175411999,216.05082924000453,54473.03164056001
2023-03-10,09:45:24.000,69,11124053,-795,0,1678441523,12955.702798769991,216.10017315000005,54473.17138296
2023-03-10,09:45:25.000,69,11124090,-795,0,1678441524,12955.736480319996,216.10017315000005,54473.17138296
2023-03-10,09:45:26.000,69,11124064,-795,0,1678441525,12955.615226739996,216.08607489000133,54473.0456148
2023-03-10,09:45:27.000,69,11124081,-795,0,1678441526,12955.662380909991,216.0931240200007,54473.06657616
2023-03-10,09:45:28.000,69,11124056,-795,0,1678441527,12955.749952940001,216.12132053999812,54473.17837008001
2023-03-10,09:45:29.000,69,11124040,-795,0,1678441528,12955.743216629991,216.12132053999812,54473.255228400005
2023-03-10,09:45:30.000,69,11124100,-795,0,1678441529,12955.770161870001,216.10017315000005,54473.206318560005
2023-03-10,09:45:31.000,69,11124070,-795,0,1678441530,12955.776898179996,216.0578783700039,54473.136447360004
2023-03-10,09:45:32.000,69,11124098,-795,0,1678441531,12955.682589839991,216.1706644500009,54473.101511759996
2023-03-10,09:45:33.000,69,11124063,-795,0,1678441532,12955.62869936,216.1706644500009,54473.01766632
2023-03-10,09:45:34.000,69,11124040,-795,0,1678441533,12955.66911722,216.1072222799994,54473.00369208
2023-03-10,09:45:35.000,69,11124139,-795,0,1678441534,12955.783634489992,216.12836967000476,54473.21330568
2023-03-10,09:45:36.000,69,11124059,-795,0,1678441535,12955.824052349992,216.14246793000348,54473.290164
2023-03-10,09:45:37.000,69,11124098,-795,0,1678441536,12955.810579730001,216.14246793000348,54473.22727992001
2023-03-10,09:45:38.000,69,11124098,-795,0,1678441537,12955.783634489992,216.12836967000476,54473.087537520005
2023-03-10,09:45:39.000,69,11124032,-795,0,1678441538,12955.864470209992,216.12132053999812,54473.19933144001
2023-03-10,09:45:40.000,69,11124068,-795,0,1678441539,12955.857733899997,216.12836967000476,54473.19234432
2023-03-10,09:45:41.000,69,11124059,-795,0,1678441540,12955.864470209992,216.12836967000476,54473.09452464
2023-03-10,09:45:42.000,69,11124067,-795,0,1678441541,12955.877942829997,216.11427140999876,54473.0456148
2023-03-10,09:45:43.000,69,11124064,-795,0,1678441542,12955.958778549997,216.13541880000412,54473.19933144001
2023-03-10,09:45:44.000,69,11124065,-795,0,1678441543,12956.039614269997,216.14246793000348,54473.27618976001
2023-03-10,09:45:45.000,69,11124051,-795,0,1678441544,12956.026141649992,216.12836967000476,54473.2202928
2023-03-10,09:45:46.000,69,11124069,-795,0,1678441545,12956.066559509993,216.14951706000284,54473.12946024001
2023-03-10,09:45:47.000,69,11124095,-795,0,1678441546,12956.086768439993,216.13541880000412,54473.157408720006
2023-03-10,09:45:48.000,69,11124067,-795,0,1678441547,12956.086768439993,216.13541880000412,54473.17138296
2023-03-10,09:45:49.000,69,11124046,-795,0,1678441548,12956.106977369993,216.14246793000348,54473.16439584
2023-03-10,09:45:50.000,69,11124080,-795,0,1678441549,12956.140658919998,216.14951706000284,54473.15042160001
2023-03-10,09:45:51.000,69,11124082,-795,0,1678441550,12956.160867849998,216.16361532000155,54473.15042160001
2023-03-10,09:45:52.000,69,11124051,-795,0,1678441551,12956.208022019993,216.1565661900022,54473.101511759996
2023-03-10,09:45:53.000,69,11124058,-795,0,1678441552,12956.160867849998,216.14246793000348,54473.09452464
2023-03-10,09:45:54.000,69,11124042,-795,0,1678441553,12956.288857739994,216.1565661900022,54473.24824128001
2023-03-10,09:45:55.000,69,11124034,-795,0,1678441554,12956.228230949993,216.13541880000412,54473.1853572
2023-03-10,09:45:56.000,69,11124039,-795,0,1678441555,12956.261912499998,216.14951706000284,54473.136447360004
2023-03-10,09:45:57.000,69,11124080,-795,0,1678441556,12956.268648809993,216.1565661900022,54473.03164056001
2023-03-10,09:45:58.000,69,11124092,-795,0,1678441557,12956.315802979989,216.13541880000412,54473.01067920001
2023-03-10,09:45:59.000,69,11124097,-795,0,1678441558,12956.315802979989,216.18476270999963,54473.00369208
2023-03-10,09:46:00.000,69,11124058,-795,0,1678441559,12956.41684762999,216.14951706000284,54473.1853572
2023-03-10,09:46:01.000,69,11124094,-795,0,1678441560,12956.410111319994,216.14951706000284,54473.17837008001
2023-03-10,09:46:02.000,69,11124061,-795,0,1678441561,12956.423583939999,216.18476270999963,54473.136447360004
2023-03-10,09:46:03.000,69,11124056,-795,0,1678441562,12956.4640018,216.13541880000412,54473.206318560005
2023-03-10,09:46:04.000,69,11124065,-795,0,1678441563,12956.50441966,216.14951706000284,54473.21330568
2023-03-10,09:46:05.000,69,11124083,-795,0,1678441564,12956.51789227999,216.12836967000476,54473.19234432
2023-03-10,09:46:06.000,69,11124072,-795,0,1678441565,12956.49768334999,216.14246793000348,54473.101511759996
2023-03-10,09:46:07.000,69,11124078,-795,0,1678441566,12956.470738109994,216.12836967000476,54473.115486
2023-03-10,09:46:08.000,69,11124064,-795,0,1678441567,12956.62567324,216.16361532000155,54473.31811248001
2023-03-10,09:46:09.000,69,11124093,-795,0,1678441568,12956.64588217,216.14951706000284,54473.28317688
2023-03-10,09:46:10.000,69,11124074,-795,0,1678441569,12956.65935478999,216.16361532000155,54473.304138240004
2023-03-10,09:46:11.000,69,11124049,-795,0,1678441570,12956.65935478999,216.1706644500009,54473.290164
2023-03-10,09:46:12.000,69,11124071,-795,0,1678441571,12956.6660911,216.1706644500009,54473.12946024001
2023-03-10,09:46:13.000,69,11124039,-795,0,1678441572,12956.6660911,216.17771358000027,54473.12247312
2023-03-10,09:46:14.000,69,11124108,-795,0,1678441573,12956.68630003,216.1706644500009,54473.21330568
2023-03-10,09:46:15.000,69,11124072,-795,0,1678441574,12956.713245269995,216.21295923000434,54473.29715112001
2023-03-10,09:46:16.000,69,11124089,-795,0,1678441575,12956.753663129995,216.191811839999,54473.1853572
2023-03-10,09:46:17.000,69,11124032,-795,0,1678441576,12956.76039943999,216.2059100999977,54473.290164
2023-03-10,09:46:18.000,69,11124095,-795,0,1678441577,12956.82776254,216.17771358000027,54473.40195792
2023-03-10,09:46:19.000,69,11124083,-795,0,1678441578,12956.82102622999,216.18476270999963,54473.353048080004
2023-03-10,09:46:20.000,69,11124082,-795,0,1678441579,12956.88838933,216.16361532000155,54473.31811248001
2023-03-10,09:46:21.000,69,11124053,-795,0,1678441580,12956.84797147,216.1706644500009,54473.33907384
2023-03-10,09:46:22.000,69,11124061,-795,0,1678441581,12956.84123515999,216.1565661900022,54473.16439584
2023-03-10,09:46:23.000,69,11124062,-795,0,1678441582,12956.874916709996,216.12836967000476,54473.206318560005
2023-03-10,09:46:24.000,69,11124091,-795,0,1678441583,12956.982697669991,216.16361532000155,54473.38099656
2023-03-10,09:46:25.000,69,11124079,-795,0,1678441584,12957.023115529992,216.1565661900022,54473.41593216001
2023-03-10,09:46:26.000,69,11124107,-795,0,1678441585,12957.002906599992,216.1565661900022,54473.40195792
2023-03-10,09:46:27.000,69,11124036,-795,0,1678441586,12957.002906599992,216.14951706000284,54473.290164
2023-03-10,09:46:28.000,69,11124075,-795,0,1678441587,12957.016379219996,216.13541880000412,54473.325099600006
2023-03-10,09:46:29.000,69,11124076,-795,0,1678441588,12957.056797079997,216.1565661900022,54473.38099656
2023-03-10,09:46:30.000,69,11124099,-795,0,1678441589,12957.103951249992,216.11427140999876,54473.38099656
2023-03-10,09:46:31.000,69,11124072,-795,0,1678441590,12957.090478630002,216.14951706000284,54473.38099656
2023-03-10,09:46:32.000,69,11124081,-795,0,1678441591,12957.130896490002,216.11427140999876,54473.3600352
2023-03-10,09:46:33.000,69,11124086,-795,0,1678441592,12957.056797079997,216.12132053999812,54473.422919280005
2023-03-10,09:46:34.000,69,11124046,-795,0,1678441593,12957.083742319992,216.10017315000005,54473.206318560005
2023-03-10,09:46:35.000,69,11124038,-795,0,1678441594,12957.151105420002,216.08607489000133,54473.471829120004
2023-03-10,09:46:36.000,69,11124087,-795,0,1678441595,12957.198259589997,216.1072222799994,54473.422919280005
2023-03-10,09:46:37.000,69,11124095,-795,0,1678441596,12957.164578039992,216.11427140999876,54473.325099600006
2023-03-10,09:46:38.000,69,11124091,-795,0,1678441597,12957.211732210002,216.1072222799994,54473.34606096001
2023-03-10,09:46:39.000,69,11124064,-795,0,1678441598,12957.299304239998,216.12132053999812,54473.520738960004
2023-03-10,09:46:40.000,69,11124071,-795,0,1678441599,12957.312776860002,216.13541880000412,54473.541700320005
2023-03-10,09:46:41.000,69,11124101,-795,0,1678441600,12957.299304239998,216.08607489000133,54473.471829120004
2023-03-10,09:46:42.000,69,11124081,-795,0,1678441601,12957.279095309998,216.08607489000133,54473.34606096001
2023-03-10,09:46:43.000,69,11124058,-795,0,1678441602,12957.380139959998,216.1072222799994,54473.44388064001
2023-03-10,09:46:44.000,69,11124061,-795,0,1678441603,12957.326249479993,216.12836967000476,54473.46484200001
2023-03-10,09:46:45.000,69,11124054,-795,0,1678441604,12957.359931029998,216.13541880000412,54473.48580336001
2023-03-10,09:46:46.000,69,11124091,-795,0,1678441605,12957.326249479993,216.11427140999876,54473.34606096001
2023-03-10,09:46:47.000,69,11124093,-795,0,1678441606,12957.279095309998,216.0719766300026,54473.325099600006
2023-03-10,09:46:48.000,69,11124041,-795,0,1678441607,12957.393612579988,216.12132053999812,54473.52772608
2023-03-10,09:46:49.000,69,11124073,-795,0,1678441608,12957.427294129993,216.14246793000348,54473.50676472
2023-03-10,09:46:50.000,69,11124097,-795,0,1678441609,12957.420557819998,216.0719766300026,54473.48580336001
2023-03-10,09:46:51.000,69,11124100,-795,0,1678441610,12957.434030439988,216.08607489000133,54473.520738960004
2023-03-10,09:46:52.000,69,11124011,-795,0,1678441611,12957.407085199993,216.05082924000453,54473.374009440005
2023-03-10,09:46:53.000,69,11124069,-795,0,1678441612,12957.440766749998,216.0931240200007,54473.38798368
2023-03-10,09:46:54.000,69,11124108,-795,0,1678441613,12957.481184609998,216.08607489000133,54473.520738960004
2023-03-10,09:46:55.000,69,11124035,-795,0,1678441614,12957.474448299989,216.08607489000133,54473.58362304001
2023-03-10,09:46:56.000,69,11124076,-795,0,1678441615,12957.481184609998,216.0931240200007,54473.48580336001
2023-03-10,09:46:57.000,69,11124090,-795,0,1678441616,12957.487920919993,216.06492750000325,54473.38798368
2023-03-10,09:46:58.000,69,11124069,-795,0,1678441617,12957.508129849994,216.0931240200007,54473.590610160005
2023-03-10,09:46:59.000,69,11124053,-795,0,1678441618,12957.508129849994,216.0719766300026,54473.52772608
2023-03-10,09:47:00.000,69,11124057,-795,0,1678441619,12957.528338779994,216.07902576000197,54473.48580336001
2023-03-10,09:47:01.000,69,11124101,-795,0,1678441620,12957.481184609998,216.0719766300026,54473.46484200001
2023-03-10,09:47:02.000,69,11124040,-795,0,1678441621,12957.494657229989,216.10017315000005,54473.43689352
2023-03-10,09:47:03.000,69,11124077,-795,0,1678441622,12957.467711989993,216.1072222799994,54473.41593216001
2023-03-10,09:47:04.000,69,11124076,-795,0,1678441623,12957.548547709994,216.13541880000412,54473.58362304001
2023-03-10,09:47:05.000,69,11124100,-795,0,1678441624,12957.555284019989,216.08607489000133,54473.59759728
2023-03-10,09:47:06.000,69,11124085,-795,0,1678441625,12957.609174499994,216.08607489000133,54473.660481360006
2023-03-10,09:47:07.000,69,11124085,-795,0,1678441626,12957.528338779994,216.0719766300026,54473.41593216001
2023-03-10,09:47:08.000,69,11124094,-795,0,1678441627,12957.602438189999,216.1072222799994,54473.520738960004
2023-03-10,09:47:09.000,69,11124061,-795,0,1678441628,12957.61591080999,216.05082924000453,54473.62554576
2023-03-10,09:47:10.000,69,11124084,-755,0,1678441629,12957.629383429994,216.10017315000005,54473.58362304001
2023-03-10,09:47:11.000,69,11124081,-795,0,1678441630,12957.61591080999,216.0719766300026,54473.639520000004
2023-03-10,09:47:12.000,69,11124116,-795,0,1678441631,12957.61591080999,216.11427140999876,54473.59759728
2023-03-10,09:47:13.000,69,11124046,-795,0,1678441632,12957.609174499994,216.07902576000197,54473.53471320001
2023-03-10,09:47:14.000,69,11124054,-795,0,1678441633,12957.669801289994,216.03673097999854,54473.688429840004
2023-03-10,09:47:15.000,69,11124097,-795,0,1678441634,12957.67653759999,216.02968184999918,54473.688429840004
2023-03-10,09:47:16.000,69,11124077,-795,0,1678441635,12957.642856049999,216.07902576000197,54473.63253288001
2023-03-10,09:47:17.000,69,11124100,-795,0,1678441636,12957.669801289994,216.0437801099979,54473.520738960004
2023-03-10,09:47:18.000,69,11124075,-795,0,1678441637,12957.70348284,216.02968184999918,54473.520738960004
2023-03-10,09:47:19.000,69,11124052,-795,0,1678441638,12957.75737331999,216.02968184999918,54473.72336544
2023-03-10,09:47:20.000,69,11124095,-795,0,1678441639,12957.76410963,216.03673097999854,54473.758301040005
2023-03-10,09:47:21.000,69,11124053,-795,0,1678441640,12957.75737331999,216.01558359000046,54473.68144272001
2023-03-10,09:47:22.000,69,11124079,-795,0,1678441641,12957.72369177,216.01558359000046,54473.5696488
2023-03-10,09:47:23.000,69,11123993,-795,0,1678441642,12957.770845939995,216.02263271999982,54473.66746848
2023-03-10,09:47:24.000,69,11124086,-795,0,1678441643,12957.80452749,215.98738707000302,54473.6744556
2023-03-10,09:47:25.000,69,11124064,-795,0,1678441644,12957.80452749,216.02968184999918,54473.688429840004
2023-03-10,09:47:26.000,69,11124071,-795,0,1678441645,12957.791054869995,216.01558359000046,54473.590610160005
2023-03-10,09:47:27.000,69,11124056,-795,0,1678441646,12957.79779117999,215.99443620000238,54473.61855864
2023-03-10,09:47:28.000,69,11124087,-795,0,1678441647,12957.86515428,215.98033794000366,54473.73035256001
2023-03-10,09:47:29.000,69,11124062,-795,0,1678441648,12957.912308449995,215.98033794000366,54473.807210880004
2023-03-10,09:47:30.000,69,11124082,-795,0,1678441649,12957.912308449995,215.98738707000302,54473.76528816
2023-03-10,09:47:31.000,69,11124059,-795,0,1678441650,12957.90557214,215.96623967999767,54473.72336544
2023-03-10,09:47:32.000,69,11124054,-795,0,1678441651,12957.831472729995,215.98033794000366,54473.4997776
2023-03-10,09:47:33.000,69,11124040,-795,0,1678441652,12957.84494535,215.9450922899996,54473.52772608
2023-03-10,09:47:34.000,69,11124089,-795,0,1678441653,12957.851681659995,215.98738707000302,54473.590610160005
2023-03-10,09:47:35.000,69,11124110,-795,0,1678441654,12957.81800010999,215.98738707000302,54473.61157152001
2023-03-10,09:47:36.000,69,11124033,-795,0,1678441655,12957.88536321,215.9732888100043,54473.55567456
2023-03-10,09:47:37.000,69,11124082,-795,0,1678441656,12957.87862689999,215.93804316000023,54473.57663592
2023-03-10,09:47:38.000,69,11124065,-795,0,1678441657,12957.97967154999,215.9591905499983,54473.72336544
2023-03-10,09:47:39.000,69,11124022,-795,0,1678441658,12957.993144169996,215.93804316000023,54473.70240408001
2023-03-10,09:47:40.000,69,11124068,-795,0,1678441659,12957.95946261999,215.95214141999895,54473.71637832
2023-03-10,09:47:41.000,69,11124039,-795,0,1678441660,12957.95946261999,215.90279751000344,54473.660481360006
2023-03-10,09:47:42.000,69,11124043,-795,0,1678441661,12957.932517379995,215.9098466400028,54473.54868744
2023-03-10,09:47:43.000,69,11124049,-795,0,1678441662,12957.94599,215.92394490000152,54473.53471320001
2023-03-10,09:47:44.000,69,11124083,-795,0,1678441663,12958.02682572,215.95214141999895,54473.68144272001
2023-03-10,09:47:45.000,69,11124044,-795,0,1678441664,12958.080716199991,215.91689577000216,54473.7443268
2023-03-10,09:47:46.000,69,11124045,-795,0,1678441665,12958.10766144,215.95214141999895,54473.75131392001
2023-03-10,09:47:47.000,69,11124021,-795,0,1678441666,12958.02682572,215.89574838000408,54473.4997776
2023-03-10,09:47:48.000,69,11124044,-795,0,1678441667,12958.073979889996,215.9098466400028,54473.61157152001
2023-03-10,09:47:49.000,69,11124108,-795,0,1678441668,12958.06724358,215.93804316000023,54473.65349424001
2023-03-10,09:47:50.000,69,11124058,-795,0,1678441669,12958.080716199991,215.92394490000152,54473.68144272001
2023-03-10,09:47:51.000,69,11124066,-795,0,1678441670,12958.08745251,215.91689577000216,54473.69541696
2023-03-10,09:47:52.000,69,11124068,-795,0,1678441671,12958.02682572,215.92394490000152,54473.61855864
2023-03-10,09:47:53.000,69,11124069,-795,0,1678441672,12958.033562029996,215.88869925000472,54473.59759728
2023-03-10,09:47:54.000,69,11124050,-795,0,1678441673,12958.100925129991,215.8464044700013,54473.76528816
2023-03-10,09:47:55.000,69,11124076,-795,0,1678441674,12958.141342989991,215.81820795000385,54473.758301040005
2023-03-10,09:47:56.000,69,11124087,-795,0,1678441675,12958.154815609996,215.85345360000065,54473.73035256001
2023-03-10,09:47:57.000,69,11124075,-795,0,1678441676,12958.08745251,215.8464044700013,54473.54868744
2023-03-10,09:47:58.000,69,11124056,-795,0,1678441677,12958.080716199991,215.8252570800032,54473.492790480006
2023-03-10,09:47:59.000,69,11124062,-795,0,1678441678,12958.195233469996,215.83935534000193,54473.77926240001
2023-03-10,09:48:00.000,69,11124046,-795,0,1678441679,12958.175024539996,215.79001142999914,54473.75131392001
2023-03-10,09:48:01.000,69,11124047,-795,0,1678441680,12958.175024539996,215.7970605599985,54473.758301040005
2023-03-10,09:48:02.000,69,11124069,-795,0,1678441681,12958.141342989991,215.7970605599985,54473.6045844
2023-03-10,09:48:03.000,69,11123959,-795,0,1678441682,12958.195233469996,215.77591317000042,54473.63253288001
2023-03-10,09:48:04.000,69,11124065,-795,0,1678441683,12958.141342989991,215.78296229999978,54473.639520000004
2023-03-10,09:48:05.000,69,11124072,-795,0,1678441684,12958.168288230001,215.79001142999914,54473.70240408001
2023-03-10,09:48:06.000,69,11124111,-795,0,1678441685,12958.114397749996,215.77591317000042,54473.5696488
2023-03-10,09:48:07.000,69,11124112,-795,0,1678441686,12958.161551919991,215.76886404000106,54473.58362304001
2023-03-10,09:48:08.000,69,11124029,-795,0,1678441687,12958.201969779991,215.74066752000363,54473.77926240001
2023-03-10,09:48:09.000,69,11124063,-795,0,1678441688,12958.215442399996,215.75476578000234,54473.72336544
2023-03-10,09:48:10.000,69,11124077,-795,0,1678441689,12958.215442399996,215.77591317000042,54473.758301040005
2023-03-10,09:48:11.000,69,11123990,-795,0,1678441690,12958.195233469996,215.74066752000363,54473.73733968
2023-03-10,09:48:12.000,69,11124129,-795,0,1678441691,12958.094188819996,215.74771665000299,54473.471829120004
2023-03-10,09:48:13.000,69,11123977,-795,0,1678441692,12958.134606679996,215.69132361000084,54473.492790480006
2023-03-10,09:48:14.000,69,11124069,-795,0,1678441693,12958.195233469996,215.7124709999989,54473.62554576
2023-03-10,09:48:15.000,69,11124056,-795,0,1678441694,12958.148079300001,215.74066752000363,54473.59759728
2023-03-10,09:48:16.000,69,11124093,-795,0,1678441695,12958.148079300001,215.67722535000212,54473.58362304001
2023-03-10,09:48:17.000,69,11124062,-795,0,1678441696,12958.12787037,215.69132361000084,54473.50676472
2023-03-10,09:48:18.000,69,11124073,-795,0,1678441697,12958.208706090001,215.65607796000404,54473.72336544
2023-03-10,09:48:19.000,69,11124046,-795,0,1678441698,12958.148079300001,215.62083230999997,54473.68144272001
2023-03-10,09:48:20.000,69,11124092,-795,0,1678441699,12958.161551919991,215.58558666000317,54473.59759728
2023-03-10,09:48:21.000,69,11124091,-795,0,1678441700,12958.161551919991,215.60673405000125,54473.5696488
2023-03-10,09:48:22.000,69,11124077,-795,0,1678441701,12958.12787037,215.54329187999974,54473.46484200001
2023-03-10,09:48:23.000,69,11124078,-795,0,1678441702,12958.073979889996,215.5150953600023,54473.4299064
2023-03-10,09:48:24.000,69,11124039,-795,0,1678441703,12958.168288230001,215.52214449000166,54473.61157152001
2023-03-10,09:48:25.000,69,11124038,-795,0,1678441704,12958.10766144,215.53624275000038,54473.639520000004
2023-03-10,09:48:26.000,69,11124087,-795,0,1678441705,12958.141342989991,215.52919362000102,54473.56266168001
2023-03-10,09:48:27.000,69,11124013,-795,0,1678441706,12958.013353099996,215.5009971000036,54473.422919280005
2023-03-10,09:48:28.000,69,11124027,-795,0,1678441707,12958.06724358,215.48689884000487,54473.45086776
2023-03-10,09:48:29.000,69,11124058,-795,0,1678441708,12958.06724358,215.47280057999888,54473.541700320005
2023-03-10,09:48:30.000,69,11124098,-795,0,1678441709,12958.073979889996,215.44460406000144,54473.52772608
2023-03-10,09:48:31.000,69,11124093,-795,0,1678441710,12958.060507269991,215.46575144999952,54473.4997776
2023-03-10,09:48:32.000,69,11124083,-795,0,1678441711,12957.972935239995,215.42345667000336,54473.44388064001
2023-03-10,09:48:33.000,69,11124084,-795,0,1678441712,12958.00661679,215.416407540004,54473.41593216001
2023-03-10,09:48:34.000,69,11124059,-795,0,1678441713,12958.04029833999,215.39526014999865,54473.541700320005
2023-03-10,09:48:35.000,69,11124026,-795,0,1678441714,12957.99988047999,215.42345667000336,54473.53471320001
2023-03-10,09:48:36.000,69,11124085,-795,0,1678441715,12957.972935239995,215.33886711000378,54473.24125416
2023-03-10,09:48:37.000,69,11124087,-795,0,1678441716,12957.94599,215.36001450000185,54473.33208672
2023-03-10,09:48:38.000,69,11124086,-795,0,1678441717,12957.96619893,215.33886711000378,54473.27618976001
2023-03-10,09:48:39.000,69,11124067,-795,0,1678441718,12957.993144169996,215.33886711000378,54473.36702232001
2023-03-10,09:48:40.000,69,11124084,-795,0,1678441719,12957.98640786,215.31067058999906,54473.43689352
2023-03-10,09:48:41.000,69,11124074,-795,0,1678441720,12957.993144169996,215.31067058999906,54473.374009440005
2023-03-10,09:48:42.000,69,11124064,-795,0,1678441721,12957.93925368999,215.3036214599997,54473.31811248001
2023-03-10,09:48:43.000,69,11124044,-795,0,1678441722,12957.92578107,215.31067058999906,54473.38099656
2023-03-10,09:48:44.000,69,11124056,-795,0,1678441723,12957.912308449995,215.28247407000163,54473.23426704
2023-03-10,09:48:45.000,69,11124076,-795,0,1678441724,12957.90557214,215.29657233000034,54473.31811248001
2023-03-10,09:48:46.000,69,11124079,-795,0,1678441725,12957.851681659995,215.24722842000483,54473.17837008001
2023-03-10,09:48:47.000,69,11124064,-795,0,1678441726,12957.84494535,215.2683758100029,54473.2202928
2023-03-10,09:48:48.000,69,11124072,-795,0,1678441727,12957.85841796999,215.21198277000076,54473.24125416
2023-03-10,09:48:49.000,69,11124093,-795,0,1678441728,12957.81800010999,215.21198277000076,54473.14343448
2023-03-10,09:48:50.000,69,11124096,-795,0,1678441729,12957.88536321,215.21198277000076,54473.39497080001
2023-03-10,09:48:51.000,69,11124069,-795,0,1678441730,12957.831472729995,215.19083538000268,54473.304138240004
2023-03-10,09:48:52.000,69,11124078,-795,0,1678441731,12957.811263799995,215.17673712000396,54473.101511759996
2023-03-10,09:48:53.000,69,11123998,-795,0,1678441732,12957.811263799995,215.1696879900046,54473.19933144001
2023-03-10,09:48:54.000,69,11124087,-795,0,1678441733,12957.811263799995,215.17673712000396,54473.19933144001
2023-03-10,09:48:55.000,69,11124106,-795,0,1678441734,12957.76410963,215.17673712000396,54473.16439584
2023-03-10,09:48:56.000,69,11124107,-795,0,1678441735,12957.79779117999,215.14854059999925,54473.15042160001
2023-03-10,09:48:57.000,69,11124063,-795,0,1678441736,12957.76410963,215.12739321000117,54473.12946024001
2023-03-10,09:48:58.000,69,11124060,-795,0,1678441737,12957.851681659995,215.1062458200031,54473.26221552
2023-03-10,09:48:59.000,69,11123997,-795,0,1678441738,12957.77758224999,215.08509842999774,54473.2202928
2023-03-10,09:49:00.000,69,11124105,-795,0,1678441739,12957.78431856,215.09214756000438,54473.17837008001
2023-03-10,09:49:01.000,69,11124085,-795,0,1678441740,12957.75737331999,215.07100016999902,54473.17138296
2023-03-10,09:49:02.000,69,11124099,-795,0,1678441741,12957.72369177,215.06395103999967,54473.038627680005
2023-03-10,09:49:03.000,69,11124095,-795,0,1678441742,12957.669801289994,215.07100016999902,54473.038627680005
2023-03-10,09:49:04.000,69,11124079,-795,0,1678441743,12957.770845939995,215.04985278000095,54473.17837008001
2023-03-10,09:49:05.000,69,11124118,-795,0,1678441744,12957.72369177,215.0569019100003,54473.19933144001
2023-03-10,09:49:06.000,69,11124106,-795,0,1678441745,12957.73716438999,215.02870539000287,54473.2202928
2023-03-10,09:49:07.000,69,11124072,-795,0,1678441746,12957.629383429994,215.02870539000287,54473.0456148
2023-03-10,09:49:08.000,69,11124065,-795,0,1678441747,12957.622647119999,215.0216562600035,54473.06657616
2023-03-10,09:49:09.000,69,11124079,-795,0,1678441748,12957.629383429994,215.0428036500016,54473.136447360004
2023-03-10,09:49:10.000,69,11124129,-795,0,1678441749,12957.622647119999,215.0428036500016,54473.06657616
2023-03-10,09:49:11.000,69,11124089,-795,0,1678441750,12957.595701879989,215.0569019100003,54473.07356328
2023-03-10,09:49:12.000,69,11124098,-795,0,1678441751,12957.555284019989,215.02870539000287,54472.98273072001
2023-03-10,09:49:13.000,69,11124041,-795,0,1678441752,12957.562020329999,215.0569019100003,54472.968756480004
2023-03-10,09:49:14.000,69,11124086,-795,0,1678441753,12957.575492949989,215.02870539000287,54473.038627680005
2023-03-10,09:49:15.000,69,11124070,-795,0,1678441754,12957.541811399999,215.02870539000287,54472.989717840006
2023-03-10,09:49:16.000,69,11124116,-795,0,1678441755,12957.535075089989,215.07100016999902,54472.9757436
2023-03-10,09:49:17.000,69,11124078,-795,0,1678441756,12957.508129849994,215.04985278000095,54472.95478224
2023-03-10,09:49:18.000,69,11124116,-795,0,1678441757,12957.454239369988,215.0216562600035,54472.82901408
2023-03-10,09:49:19.000,69,11124083,-795,0,1678441758,12957.420557819998,215.07100016999902,54472.89888528
2023-03-10,09:49:20.000,69,11124085,-795,0,1678441759,12957.467711989993,215.02870539000287,54472.968756480004
2023-03-10,09:49:21.000,69,11124079,-795,0,1678441760,12957.400348889998,215.02870539000287,54472.95478224
2023-03-10,09:49:22.000,69,11124069,-795,0,1678441761,12957.386876269993,215.0216562600035,54472.89888528
2023-03-10,09:49:23.000,69,11124064,-795,0,1678441762,12957.373403649988,215.02870539000287,54472.92683376
2023-03-10,09:49:24.000,69,11124050,-795,0,1678441763,12957.366667339993,215.0216562600035,54472.89189816001
2023-03-10,09:49:25.000,69,11124079,-795,0,1678441764,12957.339722099998,215.04985278000095,54472.870936800005
2023-03-10,09:49:26.000,69,11124067,-795,0,1678441765,12957.279095309998,215.02870539000287,54472.75914288
2023-03-10,09:49:27.000,69,11124057,-795,0,1678441766,12957.238677449997,214.97936148000008,54472.74516864001
2023-03-10,09:49:28.000,69,11124097,-795,0,1678441767,12957.326249479993,215.01460713000415,54472.87792392
2023-03-10,09:49:29.000,69,11124127,-795,0,1678441768,12957.326249479993,215.01460713000415,54472.86394968001
2023-03-10,09:49:30.000,69,11124102,-795,0,1678441769,12957.252150070002,215.01460713000415,54472.86394968001
2023-03-10,09:49:31.000,69,11124051,-795,0,1678441770,12957.211732210002,214.98641060999944,54472.766129999996
2023-03-10,09:49:32.000,69,11124060,-795,0,1678441771,12957.184786969992,214.96526322000136,54472.56350352
2023-03-10,09:49:33.000,69,11124078,-795,0,1678441772,12957.151105420002,214.97231235000072,54472.60542624001
2023-03-10,09:49:34.000,69,11124054,-795,0,1678441773,12957.171314350002,214.97936148000008,54472.71722016
2023-03-10,09:49:35.000,69,11124059,-795,0,1678441774,12957.178050659997,214.95116496000264,54472.71023304
2023-03-10,09:49:36.000,69,11124062,-795,0,1678441775,12957.171314350002,214.95116496000264,54472.584464880005
2023-03-10,09:49:37.000,69,11124084,-795,0,1678441776,12957.002906599992,214.97231235000072,54472.50061944
2023-03-10,09:49:38.000,69,11124106,-795,0,1678441777,12957.124160179992,214.97231235000072,54472.66831032
2023-03-10,09:49:39.000,69,11124073,-795,0,1678441778,12957.097214939997,214.958214090002,54472.654336080006
2023-03-10,09:49:40.000,69,11124089,-795,0,1678441779,12957.130896490002,214.9088701799992,54472.591452
2023-03-10,09:49:41.000,69,11124097,-795,0,1678441780,12957.103951249992,214.91591930999857,54472.584464880005
2023-03-10,09:49:42.000,69,11124083,-795,0,1678441781,12957.023115529992,214.93001757000457,54472.45869672001
2023-03-10,09:49:43.000,69,11124070,-795,0,1678441782,12957.029851840001,214.92296843999793,54472.40978688001
2023-03-10,09:49:44.000,69,11124050,-795,0,1678441783,12957.063533389992,214.91591930999857,54472.52856792001
2023-03-10,09:49:45.000,69,11124109,-795,0,1678441784,12957.056797079997,214.88067366000178,54472.591452
2023-03-10,09:49:46.000,69,11124058,-795,0,1678441785,12957.036588149997,214.91591930999857,54472.60542624001
2023-03-10,09:49:47.000,69,11124094,-795,0,1678441786,12956.975961359996,214.9088701799992,54472.50760656001
2023-03-10,09:49:48.000,69,11124106,-795,0,1678441787,12956.915334569996,214.92296843999793,54472.30498008
2023-03-10,09:49:49.000,69,11124087,-795,0,1678441788,12956.942279809991,214.91591930999857,54472.318954320006
2023-03-10,09:49:50.000,69,11124078,-795,0,1678441789,12956.928807190001,214.94411583000328,54472.30498008
2023-03-10,09:49:51.000,69,11124088,-795,0,1678441790,12956.982697669991,214.9088701799992,54472.44472248
2023-03-10,09:49:52.000,69,11124093,-795,0,1678441791,12956.90859826,214.91591930999857,54472.33292856
2023-03-10,09:49:53.000,69,11124071,-795,0,1678441792,12956.915334569996,214.90182104999985,54472.3818384
2023-03-10,09:49:54.000,69,11124057,-795,0,1678441793,12956.881653019991,214.91591930999857,54472.27004448001
2023-03-10,09:49:55.000,69,11124044,-795,0,1678441794,12956.915334569996,214.8947719200005,54472.3469028
2023-03-10,09:49:56.000,69,11124111,-795,0,1678441795,12956.861444089991,214.92296843999793,54472.25607024
2023-03-10,09:49:57.000,69,11124122,-795,0,1678441796,12956.794080989996,214.88067366000178,54472.28401872
2023-03-10,09:49:58.000,69,11124134,-795,0,1678441797,12956.76713575,214.9088701799992,54472.17222480001
2023-03-10,09:49:59.000,69,11124113,-795,0,1678441798,12956.74692682,214.87362453000242,54472.10235360001
2023-03-10,09:50:00.000,69,11124085,-795,0,1678441799,12956.80755361,214.831329749999,54472.2770316
2023-03-10,09:50:01.000,69,11124109,-795,0,1678441800,12956.794080989996,214.8595262700037,54472.19318616001
2023-03-10,09:50:02.000,69,11124102,-795,0,1678441801,12956.78734468,214.85247714000434,54472.21414752
2023-03-10,09:50:03.000,69,11124059,-795,0,1678441802,12956.6660911,214.81723149000027,54472.032482400005
2023-03-10,09:50:04.000,69,11124039,-795,0,1678441803,12956.64588217,214.831329749999,54472.081392240005
2023-03-10,09:50:05.000,69,11124099,-795,0,1678441804,12956.61893692999,214.81723149000027,54472.151263440006
2023-03-10,09:50:06.000,69,11124081,-795,0,1678441805,12956.58525538,214.8101823600009,54472.08837936
2023-03-10,09:50:07.000,69,11124078,-795,0,1678441806,12956.53810120999,214.82428061999963,54472.01152104
2023-03-10,09:50:08.000,69,11124087,-795,0,1678441807,12956.531364899995,214.831329749999,54472.02549528001
2023-03-10,09:50:09.000,69,11124091,-795,0,1678441808,12956.591991689995,214.81723149000027,54472.10934072
2023-03-10,09:50:10.000,69,11124103,-795,0,1678441809,12956.59872799999,214.82428061999963,54472.11632784
2023-03-10,09:50:11.000,69,11124121,-795,0,1678441810,12956.60546431,214.76788758000475,54472.03946952
2023-03-10,09:50:12.000,69,11124066,-795,0,1678441811,12956.50441966,214.7960841000022,54471.87177864
2023-03-10,09:50:13.000,69,11124118,-795,0,1678441812,12956.52462859,214.76083844999812,54471.82985592
2023-03-10,09:50:14.000,69,11124114,-795,0,1678441813,12956.551573829995,214.78903497000283,54471.9975468
2023-03-10,09:50:15.000,69,11124092,-795,0,1678441814,12956.511155969994,214.7749367100041,54471.983572560006
2023-03-10,09:50:16.000,69,11124101,-795,0,1678441815,12956.50441966,214.76788758000475,54471.83684304001
2023-03-10,09:50:17.000,69,11124062,-795,0,1678441816,12956.48421073,214.7749367100041,54471.815881680006
2023-03-10,09:50:18.000,69,11124110,-795,0,1678441817,12956.52462859,214.76788758000475,54471.92068848
2023-03-10,09:50:19.000,69,11124139,-795,0,1678441818,12956.470738109994,214.73969106000004,54471.90671424001
2023-03-10,09:50:20.000,69,11124094,-795,0,1678441819,12956.423583939999,214.7749367100041,54471.8228688
2023-03-10,09:50:21.000,69,11124072,-795,0,1678441820,12956.4640018,214.73969106000004,54471.84383016
2023-03-10,09:50:22.000,69,11124113,-795,0,1678441821,12956.430320249994,214.73969106000004,54471.66915216001
2023-03-10,09:50:23.000,69,11124086,-795,0,1678441822,12956.403375009999,214.75378931999876,54471.65517792
2023-03-10,09:50:24.000,69,11124080,-795,0,1678441823,12956.470738109994,214.7467401899994,54471.77395896
2023-03-10,09:50:25.000,69,11124113,-795,0,1678441824,12956.450529179994,214.73264193000068,54471.794920320004
2023-03-10,09:50:26.000,69,11124072,-795,0,1678441825,12956.423583939999,214.73969106000004,54471.77395896
2023-03-10,09:50:27.000,69,11124061,-795,0,1678441826,12956.362957149999,214.70444541000325,54471.63421656
2023-03-10,09:50:28.000,69,11124053,-795,0,1678441827,12956.342748219999,214.73264193000068,54471.66915216001
2023-03-10,09:50:29.000,69,11124128,-795,0,1678441828,12956.342748219999,214.72559280000132,54471.70408776
2023-03-10,09:50:30.000,69,11124088,-795,0,1678441829,12956.356220839989,214.73264193000068,54471.697100640005
2023-03-10,09:50:31.000,69,11124092,-795,0,1678441830,12956.356220839989,214.70444541000325,54471.66915216001
2023-03-10,09:50:32.000,69,11124096,-795,0,1678441831,12956.295594049989,214.71854367000196,54471.59928096001
2023-03-10,09:50:33.000,69,11124080,-795,0,1678441832,12956.322539289999,214.7114945400026,54471.55037112001
2023-03-10,09:50:34.000,69,11124035,-795,0,1678441833,12956.336011909989,214.7114945400026,54471.69011352001
2023-03-10,09:50:35.000,69,11124096,-795,0,1678441834,12956.322539289999,214.73969106000004,54471.65517792
2023-03-10,09:50:36.000,69,11124091,-795,0,1678441835,12956.336011909989,214.73264193000068,54471.58530672
2023-03-10,09:50:37.000,69,11124083,-795,0,1678441836,12956.255176189989,214.66919975999917,54471.48748704
2023-03-10,09:50:38.000,69,11124047,-795,0,1678441837,12956.140658919998,214.7467401899994,54471.41761584
2023-03-10,09:50:39.000,69,11124114,-795,0,1678441838,12956.194549399988,214.75378931999876,54471.5084484
2023-03-10,09:50:40.000,69,11124055,-795,0,1678441839,12956.234967259988,214.69034715000453,54471.58530672
2023-03-10,09:50:41.000,69,11124073,-795,0,1678441840,12956.187813089993,214.75378931999876,54471.53639688
2023-03-10,09:50:42.000,69,11124045,-795,0,1678441841,12956.187813089993,214.6973962800039,54471.529409760005
2023-03-10,09:50:43.000,69,11124049,-795,0,1678441842,12956.174340469988,214.71854367000196,54471.51543552
2023-03-10,09:50:44.000,69,11124022,-795,0,1678441843,12956.174340469988,214.70444541000325,54471.45255144001
2023-03-10,09:50:45.000,69,11124101,-795,0,1678441844,12956.160867849998,214.6832980199979,54471.47351280001
2023-03-10,09:50:46.000,69,11124069,-795,0,1678441845,12956.100241059998,214.71854367000196,54471.361718880005
2023-03-10,09:50:47.000,69,11124103,-795,0,1678441846,12956.140658919998,214.6973962800039,54471.42460296001
2023-03-10,09:50:48.000,69,11124076,-795,0,1678441847,12956.113713680003,214.7114945400026,54471.50146128001
2023-03-10,09:50:49.000,69,11124075,-795,0,1678441848,12956.127186299993,214.6973962800039,54471.43159008001
2023-03-10,09:50:50.000,69,11124085,-795,0,1678441849,12956.113713680003,214.71854367000196,54471.43159008001
2023-03-10,09:50:51.000,69,11124049,-795,0,1678441850,12956.019405339997,214.6973962800039,54471.41761584
2023-03-10,09:50:52.000,69,11124069,-795,0,1678441851,12955.999196409997,214.70444541000325,54471.242937840005
2023-03-10,09:50:53.000,69,11124059,-795,0,1678441852,12955.931833310002,214.75378931999876,54471.27088632
2023-03-10,09:50:54.000,69,11124082,-795,0,1678441853,12955.972251170002,214.76083844999812,54471.31979616
2023-03-10,09:50:55.000,69,11124072,-795,0,1678441854,12955.931833310002,214.73264193000068,54471.35473176001
2023-03-10,09:50:56.000,69,11124102,-755,0,1678441855,12955.898151759997,214.7114945400026,54471.26389920001
2023-03-10,09:50:57.000,69,11124074,-795,0,1678441856,12955.884679139992,214.71854367000196,54471.20101512
2023-03-10,09:50:58.000,69,11124056,-795,0,1678441857,12955.925096999992,214.7114945400026,54471.35473176001
2023-03-10,09:50:59.000,69,11124097,-795,0,1678441858,12955.864470209992,214.7114945400026,54471.37569312
2023-03-10,09:51:00.000,69,11124111,-795,0,1678441859,12955.891415450002,214.71854367000196,54471.2988348
2023-03-10,09:51:01.000,69,11124128,-795,0,1678441860,12955.830788660001,214.7467401899994,54471.291847680004
2023-03-10,09:51:02.000,69,11124040,-795,0,1678441861,12955.824052349992,214.75378931999876,54471.23595072001
2023-03-10,09:51:03.000,69,11124112,-795,0,1678441862,12955.756689249996,214.73264193000068,54471.13114392
2023-03-10,09:51:04.000,69,11124072,-795,0,1678441863,12955.797107109996,214.6832980199979,54471.17306664
2023-03-10,09:51:05.000,69,11124080,-795,0,1678441864,12955.824052349992,214.7114945400026,54471.291847680004
2023-03-10,09:51:06.000,69,11124115,-795,0,1678441865,12955.810579730001,214.73969106000004,54471.32678328
2023-03-10,09:51:07.000,69,11124067,-795,0,1678441866,12955.756689249996,214.73969106000004,54471.31979616
2023-03-10,09:51:08.000,69,11124080,-795,0,1678441867,12955.68932615,214.7114945400026,54471.075246960005
2023-03-10,09:51:09.000,69,11124075,-795,0,1678441868,12955.655644599996,214.72559280000132,54470.99838864001
2023-03-10,09:51:10.000,69,11124067,-795,0,1678441869,12955.723007699991,214.7467401899994,54471.16607952001
2023-03-10,09:51:11.000,69,11124084,-795,0,1678441870,12955.655644599996,214.73264193000068,54471.17306664
2023-03-10,09:51:12.000,69,11124096,-795,0,1678441871,12955.675853529996,214.7749367100041,54471.13813104001
2023-03-10,09:51:13.000,69,11124111,-795,0,1678441872,12955.56807257,214.75378931999876,54471.11018256
2023-03-10,09:51:14.000,69,11124089,-795,0,1678441873,12955.655644599996,214.76788758000475,54471.15210528
2023-03-10,09:51:15.000,69,11124004,-795,0,1678441874,12955.574808879996,214.78198584000347,54471.15210528
2023-03-10,09:51:16.000,69,11124105,-795,0,1678441875,12955.56807257,214.76788758000475,54471.13114392
2023-03-10,09:51:17.000,69,11124108,-795,0,1678441876,12955.52091839999,214.75378931999876,54471.03332424
2023-03-10,09:51:18.000,69,11124070,-795,0,1678441877,12955.493973159995,214.76083844999812,54470.956465920004
2023-03-10,09:51:19.000,69,11124070,-795,0,1678441878,12955.48723685,214.80313323000155,54470.977427280006
2023-03-10,09:51:20.000,69,11124120,-795,0,1678441879,12955.554599949995,214.76083844999812,54471.13114392
2023-03-10,09:51:21.000,69,11124073,-795,0,1678441880,12955.46702792,214.7960841000022,54470.99140152
2023-03-10,09:51:22.000,69,11124083,-795,0,1678441881,12955.48050053999,214.76788758000475,54471.06825984001
2023-03-10,09:51:23.000,69,11124085,-795,0,1678441882,12955.433346369995,214.78198584000347,54471.11716968001
2023-03-10,09:51:24.000,69,11124077,-795,0,1678441883,12955.413137439995,214.7749367100041,54471.075246960005
2023-03-10,09:51:25.000,69,11124078,-795,0,1678441884,12955.372719579995,214.7467401899994,54471.06825984001
2023-03-10,09:51:26.000,69,11124096,-795,0,1678441885,12955.41987374999,214.76788758000475,54471.08922120001
2023-03-10,09:51:27.000,69,11124090,-795,0,1678441886,12955.35924695999,214.78198584000347,54470.93550456
2023-03-10,09:51:28.000,69,11124090,-795,0,1678441887,12955.3861922,214.76788758000475,54471.01236288
2023-03-10,09:51:29.000,69,11124121,-795,0,1678441888,12955.39966481999,214.78198584000347,54471.0542856
2023-03-10,09:51:30.000,69,11124108,-795,0,1678441889,12955.39966481999,214.76788758000475,54471.13813104001
2023-03-10,09:51:31.000,69,11124066,-795,0,1678441890,12955.32556541,214.76083844999812,54471.01236288
2023-03-10,09:51:32.000,69,11124089,-795,0,1678441891,12955.29862016999,214.73969106000004,54470.92851744001
2023-03-10,09:51:33.000,69,11124085,-795,0,1678441892,12955.29862016999,214.7114945400026,54470.89358184
2023-03-10,09:51:34.000,69,11124062,-795,0,1678441893,12955.33903802999,214.76083844999812,54471.00537576
2023-03-10,09:51:35.000,69,11124097,-795,0,1678441894,12955.32556541,214.75378931999876,54471.026337120005
2023-03-10,09:51:36.000,69,11124093,-795,0,1678441895,12955.27841123999,214.7749367100041,54470.89358184
2023-03-10,09:51:37.000,69,11124086,-795,0,1678441896,12955.271674929994,214.7749367100041,54470.858646240005
2023-03-10,09:51:38.000,69,11124078,-795,0,1678441897,12955.31882909999,214.75378931999876,54471.01935000001
2023-03-10,09:51:39.000,69,11124068,-795,0,1678441898,12955.150421349994,214.76083844999812,54470.76082656001
2023-03-10,09:51:40.000,69,11124099,-795,0,1678441899,12955.184102899999,214.80313323000155,54470.89358184
2023-03-10,09:51:41.000,69,11124106,-795,0,1678441900,12955.23799337999,214.7960841000022,54470.96345304
2023-03-10,09:51:42.000,69,11124071,-795,0,1678441901,12955.136948729989,214.8101823600009,54470.809736400006
2023-03-10,09:51:43.000,69,11124132,-795,0,1678441902,12955.157157659989,214.7749367100041,54470.788775040004
2023-03-10,09:51:44.000,69,11124112,-795,0,1678441903,12955.184102899999,214.80313323000155,54470.9844144
2023-03-10,09:51:45.000,69,11124118,-795,0,1678441904,12955.190839209994,214.78903497000283,54471.026337120005
2023-03-10,09:51:46.000,69,11124077,-795,0,1678441905,12955.19757551999,214.82428061999963,54470.96345304
2023-03-10,09:51:47.000,69,11124034,-795,0,1678441906,12955.170630279994,214.81723149000027,54470.82371064
2023-03-10,09:51:48.000,69,11124090,-795,0,1678441907,12955.116739799989,214.80313323000155,54470.7049296
2023-03-10,09:51:49.000,69,11124079,-795,0,1678441908,12955.123476109999,214.80313323000155,54470.81672352
2023-03-10,09:51:50.000,69,11124074,-795,0,1678441909,12955.157157659989,214.82428061999963,54470.858646240005
2023-03-10,09:51:51.000,69,11124044,-795,0,1678441910,12955.123476109999,214.83837887999834,54470.858646240005
2023-03-10,09:51:52.000,69,11124065,-795,0,1678441911,12955.089794559994,214.8595262700037,54470.82371064
2023-03-10,09:51:53.000,69,11124104,-795,0,1678441912,12955.103267179999,214.7960841000022,54470.78178792001
2023-03-10,09:51:54.000,69,11124075,-795,0,1678441913,12955.143685039999,214.831329749999,54470.9145432
2023-03-10,09:51:55.000,69,11124085,-795,0,1678441914,12955.123476109999,214.83837887999834,54470.907556080005
2023-03-10,09:51:56.000,69,11124075,-795,0,1678441915,12955.083058249998,214.8454280099977,54470.809736400006
2023-03-10,09:51:57.000,69,11124099,-795,0,1678441916,12955.042640389998,214.82428061999963,54470.80274928001
2023-03-10,09:51:58.000,69,11124078,-795,0,1678441917,12955.002222529998,214.88067366000178,54470.66300688001
2023-03-10,09:51:59.000,69,11124062,-795,0,1678441918,12954.934859429988,214.91591930999857,54470.739865200005
2023-03-10,09:52:00.000,69,11124095,-795,0,1678441919,12955.015695149988,214.91591930999857,54470.83069776001
2023-03-10,09:52:01.000,69,11124058,-795,0,1678441920,12954.988749909993,214.8595262700037,54470.7748008
2023-03-10,09:52:02.000,69,11124067,-795,0,1678441921,12954.914650500003,214.93001757000457,54470.642045520006
2023-03-10,09:52:03.000,69,11124062,-795,0,1678441922,12954.907914189993,214.9088701799992,54470.55820008
2023-03-10,09:52:04.000,69,11124058,-795,0,1678441923,12954.914650500003,214.9088701799992,54470.65601976
2023-03-10,09:52:05.000,69,11124048,-795,0,1678441924,12954.901177879998,214.958214090002,54470.71890384
2023-03-10,09:52:06.000,69,11124092,-795,0,1678441925,12954.921386809998,214.97936148000008,54470.642045520006
2023-03-10,09:52:07.000,69,11124080,-795,0,1678441926,12954.820342159997,214.97936148000008,54470.59313568001
2023-03-10,09:52:08.000,69,11124067,-795,0,1678441927,12954.874232640002,214.97936148000008,54470.64903264
2023-03-10,09:52:09.000,69,11124106,-795,0,1678441928,12954.894441570003,215.0216562600035,54470.73287808001
2023-03-10,09:52:10.000,69,11124061,-795,0,1678441929,12954.887705259993,215.0216562600035,54470.739865200005
2023-03-10,09:52:11.000,69,11124037,-795,0,1678441930,12954.786660609992,214.98641060999944,54470.54422584001
2023-03-10,09:52:12.000,69,11124086,-795,0,1678441931,12954.739506439997,215.03575452000223,54470.55121296
2023-03-10,09:52:13.000,69,11124095,-795,0,1678441932,12954.766451679992,215.01460713000415,54470.49531600001
2023-03-10,09:52:14.000,69,11124085,-795,0,1678441933,12954.800133229997,215.0569019100003,54470.54422584001
2023-03-10,09:52:15.000,69,11124094,-795,0,1678441934,12954.773187990002,215.06395103999967,54470.50929024
2023-03-10,09:52:16.000,69,11124096,-795,0,1678441935,12954.665407029992,215.09919669000374,54470.51627736001
2023-03-10,09:52:17.000,69,11124127,-795,0,1678441936,12954.678879649997,215.07804929999838,54470.53723872
2023-03-10,09:52:18.000,69,11124100,-795,0,1678441937,12954.746242749992,215.11329495000246,54470.66300688001
2023-03-10,09:52:19.000,69,11124102,-795,0,1678441938,12954.699088579997,215.08509842999774,54470.57916144
2023-03-10,09:52:20.000,69,11124047,-795,0,1678441939,12954.692352270002,215.13444234000053,54470.57916144
2023-03-10,09:52:21.000,69,11124080,-795,0,1678441940,12954.699088579997,215.12739321000117,54470.51627736001
2023-03-10,09:52:22.000,69,11124134,-795,0,1678441941,12954.598043929996,215.1555897299986,54470.36954784
2023-03-10,09:52:23.000,69,11124076,-795,0,1678441942,12954.611516550001,215.17673712000396,54470.38352208
2023-03-10,09:52:24.000,69,11124063,-795,0,1678441943,12954.658670719997,215.19083538000268,54470.48832888
2023-03-10,09:52:25.000,69,11124071,-795,0,1678441944,12954.705824889992,215.21198277000076,54470.53723872
2023-03-10,09:52:26.000,69,11124061,-795,0,1678441945,12954.645198099992,215.21903190000012,54470.523264480005
2023-03-10,09:52:27.000,69,11124093,-795,0,1678441946,12954.611516550001,215.26132668000355,54470.36954784
2023-03-10,09:52:28.000,69,11124086,-795,0,1678441947,12954.611516550001,215.24722842000483,54470.38352208
2023-03-10,09:52:29.000,69,11124103,-795,0,1678441948,12954.611516550001,215.24722842000483,54470.474354640006
2023-03-10,09:52:30.000,69,11124095,-795,0,1678441949,12954.631725480001,215.31067058999906,54470.453393280004
2023-03-10,09:52:31.000,69,11124080,-795,0,1678441950,12954.591307620001,215.29657233000034,54470.43243192
2023-03-10,09:52:32.000,69,11124111,-795,0,1678441951,12954.557626069996,215.32476884999778,54470.36256072
2023-03-10,09:52:33.000,69,11124078,-795,0,1678441952,12954.544153449991,215.32476884999778,54470.34159936
2023-03-10,09:52:34.000,69,11124072,-795,0,1678441953,12954.618252859997,215.32476884999778,54470.453393280004
2023-03-10,09:52:35.000,69,11124065,-795,0,1678441954,12954.584571309992,215.3529653700025,54470.36954784
2023-03-10,09:52:36.000,69,11124104,-795,0,1678441955,12954.571098690001,215.3670636300012,54470.33461224
2023-03-10,09:52:37.000,69,11124099,-795,0,1678441956,12954.523944519991,215.3529653700025,54470.17390848
2023-03-10,09:52:38.000,69,11124104,-795,0,1678441957,12954.544153449991,215.3670636300012,54470.17390848
2023-03-10,09:52:39.000,69,11124121,-795,0,1678441958,12954.564362379992,215.40935841000464,54470.34858648001
2023-03-10,09:52:40.000,69,11124083,-795,0,1678441959,12954.496999279996,215.3529653700025,54469.96429488001
2023-03-10,09:52:41.000,69,11124062,-795,0,1678441960,12954.456581419996,215.44460406000144,54470.27871528001
2023-03-10,09:52:42.000,69,11124100,-795,0,1678441961,12954.530680830001,215.47280057999888,54470.22980544001
2023-03-10,09:52:43.000,69,11124053,-795,0,1678441962,12954.584571309992,215.43050580000272,54470.22281832
2023-03-10,09:52:44.000,69,11124012,-795,0,1678441963,12954.557626069996,215.43755493000208,54470.24377968
2023-03-10,09:52:45.000,69,11124083,-795,0,1678441964,12954.564362379992,215.48689884000487,54470.22980544001
2023-03-10,09:52:46.000,69,11124087,-795,0,1678441965,12954.564362379992,215.47984970999823,54470.25775392001
2023-03-10,09:52:47.000,69,11124079,-795,0,1678441966,12954.550889760001,215.49394797000423,54470.2158312
2023-03-10,09:52:48.000,69,11124126,-795,0,1678441967,12954.523944519991,215.47984970999823,54470.18089560001
2023-03-10,09:52:49.000,69,11124088,-795,0,1678441968,12954.598043929996,215.49394797000423,54470.306663760006
2023-03-10,09:52:50.000,69,11124049,-795,0,1678441969,12954.571098690001,215.5150953600023,54470.31365088
2023-03-10,09:52:51.000,69,11124074,-795,0,1678441970,12954.571098690001,215.52919362000102,54470.24377968
2023-03-10,09:52:52.000,69,11124060,-795,0,1678441971,12954.510471900001,215.57148840000445,54470.05512744
2023-03-10,09:52:53.000,69,11124015,-795,0,1678441972,12954.517208209996,215.55739013999846,54470.15993424001
2023-03-10,09:52:54.000,69,11124118,-795,0,1678441973,12954.544153449991,215.59263579000253,54470.19486984
2023-03-10,09:52:55.000,69,11124023,-795,0,1678441974,12954.550889760001,215.58558666000317,54470.22281832
2023-03-10,09:52:56.000,69,11124073,-795,0,1678441975,12954.537417139996,215.59263579000253,54470.15294712
2023-03-10,09:52:57.000,69,11124059,-795,0,1678441976,12954.544153449991,215.6349305699987,54470.118011520004
2023-03-10,09:52:58.000,69,11124040,-795,0,1678441977,12954.564362379992,215.6631270900034,54470.20884408001
2023-03-10,09:52:59.000,69,11124087,-795,0,1678441978,12954.564362379992,215.64197969999805,54470.13198576001
2023-03-10,09:53:00.000,69,11124094,-795,0,1678441979,12954.544153449991,215.6349305699987,54470.13198576001
2023-03-10,09:53:01.000,69,11124074,-795,0,1678441980,12954.544153449991,215.64902883000468,54470.12499864
2023-03-10,09:53:02.000,69,11124103,-795,0,1678441981,12954.483526659991,215.67722535000212,54469.99224336001
2023-03-10,09:53:03.000,69,11124044,-795,0,1678441982,12954.523944519991,215.67722535000212,54470.04115320001
2023-03-10,09:53:04.000,69,11124098,-795,0,1678441983,12954.591307620001,215.71952012999827,54470.20884408001
2023-03-10,09:53:05.000,69,11124080,-795,0,1678441984,12954.598043929996,215.71952012999827,54470.16692136
2023-03-10,09:53:06.000,69,11124053,-795,0,1678441985,12954.598043929996,215.74771665000299,54470.187882720005
2023-03-10,09:53:07.000,69,11124038,-795,0,1678441986,12954.618252859997,215.74066752000363,54470.10403728
2023-03-10,09:53:08.000,69,11124087,-795,0,1678441987,12954.571098690001,215.75476578000234,54469.95730776
2023-03-10,09:53:09.000,69,11124060,-795,0,1678441988,12954.503735589991,215.77591317000042,54470.04814032
2023-03-10,09:53:10.000,69,11124054,-795,0,1678441989,12954.584571309992,215.77591317000042,54470.05512744
2023-03-10,09:53:11.000,69,11124039,-795,0,1678441990,12954.557626069996,215.7970605599985,54470.09705016
2023-03-10,09:53:12.000,69,11124057,-795,0,1678441991,12954.571098690001,215.81820795000385,54470.09705016
2023-03-10,09:53:13.000,69,11124106,-795,0,1678441992,12954.523944519991,215.81820795000385,54470.01320472001
2023-03-10,09:53:14.000,69,11124052,-795,0,1678441993,12954.598043929996,215.8464044700013,54470.118011520004
2023-03-10,09:53:15.000,69,11124018,-795,0,1678441994,12954.564362379992,215.86755185999937,54470.15294712
2023-03-10,09:53:16.000,69,11124057,-795,0,1678441995,12954.537417139996,215.83935534000193,54470.12499864
2023-03-10,09:53:17.000,69,11124077,-795,0,1678441996,12954.496999279996,215.90279751000344,54469.99923048
2023-03-10,09:53:18.000,69,11124062,-795,0,1678441997,12954.456581419996,215.88869925000472,54469.96429488001
2023-03-10,09:53:19.000,69,11124065,-795,0,1678441998,12954.530680830001,215.9098466400028,54470.138972880006
2023-03-10,09:53:20.000,69,11124099,-795,0,1678441999,12954.544153449991,215.91689577000216,54470.12499864
2023-03-10,09:53:21.000,69,11124077,-795,0,1678442000,12954.490262970001,215.93804316000023,54470.15993424001
2023-03-10,09:53:22.000,69,11124051,-795,0,1678442001,12954.530680830001,215.91689577000216,54470.01320472001
2023-03-10,09:53:23.000,69,11123987,-795,0,1678442002,12954.523944519991,215.95214141999895,54470.12499864
2023-03-10,09:53:24.000,69,11124106,-795,0,1678442003,12954.517208209996,215.9450922899996,54470.10403728
2023-03-10,09:53:25.000,69,11124075,-795,0,1678442004,12954.490262970001,215.99443620000238,54470.08307592001
2023-03-10,09:53:26.000,69,11124082,-795,0,1678442005,12954.476790349996,215.93804316000023,54469.96429488001
2023-03-10,09:53:27.000,69,11124086,-795,0,1678442006,12954.476790349996,215.99443620000238,54470.0062176
2023-03-10,09:53:28.000,69,11124087,-795,0,1678442007,12954.523944519991,215.98738707000302,54470.11102440001
2023-03-10,09:53:29.000,69,11124036,-795,0,1678442008,12954.523944519991,216.00148533000174,54470.13198576001
2023-03-10,09:53:30.000,69,11124071,-795,0,1678442009,12954.530680830001,215.99443620000238,54470.10403728
2023-03-10,09:53:31.000,69,11124023,-795,0,1678442010,12954.483526659991,216.02968184999918,54470.05512744
2023-03-10,09:53:32.000,69,11124048,-795,0,1678442011,12954.503735589991,216.00148533000174,54469.87346232001
2023-03-10,09:53:33.000,69,11124077,-795,0,1678442012,12954.443108799991,216.0437801099979,54469.88743656
2023-03-10,09:53:34.000,69,11124089,-795,0,1678442013,12954.517208209996,216.0437801099979,54470.03416608
2023-03-10,09:53:35.000,69,11124115,-795,0,1678442014,12954.564362379992,216.0719766300026,54470.04814032
2023-03-10,09:53:36.000,69,11124038,-795,0,1678442015,12954.530680830001,216.0719766300026,54469.95730776
2023-03-10,09:53:37.000,69,11124091,-795,0,1678442016,12954.517208209996,216.07902576000197,54469.950320640004
2023-03-10,09:53:38.000,69,11124100,-795,0,1678442017,12954.564362379992,216.10017315000005,54470.04115320001
2023-03-10,09:53:39.000,69,11124083,-795,0,1678442018,12954.483526659991,216.13541880000412,54469.94333352001
2023-03-10,09:53:40.000,69,11124054,-795,0,1678442019,12954.584571309992,216.13541880000412,54469.98525624
2023-03-10,09:53:41.000,69,11124085,-795,0,1678442020,12954.463317729991,216.14951706000284,54469.8664752
2023-03-10,09:53:42.000,69,11124080,-795,0,1678442021,12954.40942725,216.17771358000027,54469.78961688
2023-03-10,09:53:43.000,69,11124076,-795,0,1678442022,12954.490262970001,216.1565661900022,54469.88743656
2023-03-10,09:53:44.000,69,11124087,-795,0,1678442023,12954.510471900001,216.1706644500009,54469.88044944
2023-03-10,09:53:45.000,69,11124085,-795,0,1678442024,12954.490262970001,216.191811839999,54469.84551384001
2023-03-10,09:53:46.000,69,11124074,-795,0,1678442025,12954.584571309992,216.1706644500009,54470.05512744
2023-03-10,09:53:47.000,69,11124046,-795,0,1678442026,12954.618252859997,216.191811839999,54470.020191840005
2023-03-10,09:53:48.000,69,11124081,-795,0,1678442027,12954.584571309992,216.1706644500009,54469.96429488001
2023-03-10,09:53:49.000,69,11124089,-795,0,1678442028,12954.591307620001,216.2059100999977,54469.99923048
2023-03-10,09:53:50.000,69,11124027,-795,0,1678442029,12954.651934410002,216.21295923000434,54469.97826912
2023-03-10,09:53:51.000,69,11124048,-795,0,1678442030,12954.618252859997,216.23410662000242,54470.02717896
2023-03-10,09:53:52.000,69,11124073,-795,0,1678442031,12954.618252859997,216.191811839999,54469.91538504001
2023-03-10,09:53:53.000,69,11124115,-795,0,1678442032,12954.631725480001,216.2059100999977,54469.92237216001
2023-03-10,09:53:54.000,69,11124093,-795,0,1678442033,12954.678879649997,216.19886096999835,54470.08307592001
2023-03-10,09:53:55.000,69,11124052,-795,0,1678442034,12954.638461789997,216.24820488000114,54470.01320472001
2023-03-10,09:53:56.000,69,11124059,-795,0,1678442035,12954.665407029992,216.2552540100005,54469.98525624
2023-03-10,09:53:57.000,69,11124042,-795,0,1678442036,12954.584571309992,216.2552540100005,54469.901410800005
2023-03-10,09:53:58.000,69,11124039,-795,0,1678442037,12954.631725480001,216.21295923000434,54469.84551384001
2023-03-10,09:53:59.000,69,11124032,-795,0,1678442038,12954.672143340002,216.26230313999986,54470.03416608
2023-03-10,09:54:00.000,69,11124083,-795,0,1678442039,12954.712561200002,216.2552540100005,54470.04115320001
2023-03-10,09:54:01.000,69,11124052,-795,0,1678442040,12954.692352270002,216.26230313999986,54470.04814032
2023-03-10,09:54:02.000,69,11124061,-795,0,1678442041,12954.665407029992,216.28345052999794,54469.92237216001
2023-03-10,09:54:03.000,69,11124045,-795,0,1678442042,12954.645198099992,216.33984357000008,54469.901410800005
2023-03-10,09:54:04.000,69,11124022,-795,0,1678442043,12954.685615959992,216.28345052999794,54469.88743656
2023-03-10,09:54:05.000,69,11124083,-795,0,1678442044,12954.672143340002,216.31164705000265,54469.96429488001
2023-03-10,09:54:06.000,69,11124105,-795,0,1678442045,12954.685615959992,216.32574531000137,54469.98525624
2023-03-10,09:54:07.000,69,11124124,-795,0,1678442046,12954.624989169992,216.33984357000008,54469.92237216001
2023-03-10,09:54:08.000,69,11124088,-795,0,1678442047,12954.618252859997,216.33279444000073,54469.901410800005
2023-03-10,09:54:09.000,69,11124095,-795,0,1678442048,12954.699088579997,216.36099095999816,54470.0062176
2023-03-10,09:54:10.000,69,11124083,-795,0,1678442049,12954.719297509997,216.36099095999816,54470.03416608
2023-03-10,09:54:11.000,69,11124081,-795,0,1678442050,12954.665407029992,216.38918748000287,54470.02717896
2023-03-10,09:54:12.000,69,11124100,-795,0,1678442051,12954.631725480001,216.38213835000352,54469.852500960005
2023-03-10,09:54:13.000,69,11124091,-795,0,1678442052,12954.645198099992,216.38213835000352,54469.83852672
2023-03-10,09:54:14.000,69,11124070,-795,0,1678442053,12954.678879649997,216.42443312999967,54469.91538504001
2023-03-10,09:54:15.000,69,11124071,-795,0,1678442054,12954.672143340002,216.45967878000374,54469.98525624
2023-03-10,09:54:16.000,69,11124082,-795,0,1678442055,12954.638461789997,216.48787530000118,54469.852500960005
2023-03-10,09:54:17.000,69,11124085,-795,0,1678442056,12954.658670719997,216.4667279100031,54469.8664752
2023-03-10,09:54:18.000,69,11124050,-795,0,1678442057,12954.705824889992,216.4667279100031,54469.950320640004
2023-03-10,09:54:19.000,69,11124025,-795,0,1678442058,12954.645198099992,216.45967878000374,54469.91538504001
2023-03-10,09:54:20.000,69,11124064,-795,0,1678442059,12954.672143340002,216.50902268999926,54469.803591120006
2023-03-10,09:54:21.000,69,11124039,-795,0,1678442060,12954.645198099992,216.48787530000118,54469.88044944
2023-03-10,09:54:22.000,69,11124102,-795,0,1678442061,12954.618252859997,216.48787530000118,54469.69878432
2023-03-10,09:54:23.000,69,11124075,-795,0,1678442062,12954.611516550001,216.47377704000246,54469.81057824
2023-03-10,09:54:24.000,69,11124078,-795,0,1678442063,12954.624989169992,216.51607181999861,54469.87346232001
2023-03-10,09:54:25.000,69,11124053,-795,0,1678442064,12954.658670719997,216.54426834000333,54469.95730776
2023-03-10,09:54:26.000,69,11124121,-795,0,1678442065,12954.692352270002,216.5513174700027,54469.90839792
2023-03-10,09:54:27.000,69,11124060,-795,0,1678442066,12954.638461789997,216.50902268999926,54469.852500960005
2023-03-10,09:54:28.000,69,11124120,-795,0,1678442067,12954.598043929996,216.54426834000333,54469.74070704
2023-03-10,09:54:29.000,69,11124071,-795,0,1678442068,12954.577834999996,216.55836660000205,54469.72673280001
2023-03-10,09:54:30.000,69,11124051,-795,0,1678442069,12954.672143340002,216.5654157300014,54469.782629760004
2023-03-10,09:54:31.000,69,11124087,-795,0,1678442070,12954.658670719997,216.58656311999948,54469.82455248001
2023-03-10,09:54:32.000,69,11124050,-795,0,1678442071,12954.611516550001,216.6006613799982,54469.79660400001
2023-03-10,09:54:33.000,69,11124074,-795,0,1678442072,12954.611516550001,216.57246486000076,54469.71974568
2023-03-10,09:54:34.000,69,11124060,-795,0,1678442073,12954.699088579997,216.59361224999884,54469.852500960005
2023-03-10,09:54:35.000,69,11124070,-795,0,1678442074,12954.658670719997,216.62180877000355,54469.85948808
2023-03-10,09:54:36.000,69,11124087,-795,0,1678442075,12954.651934410002,216.65705442000035,54469.75468128001
2023-03-10,09:54:37.000,69,11124109,-795,0,1678442076,12954.611516550001,216.650005290001,54469.66384872
2023-03-10,09:54:38.000,69,11124087,-795,0,1678442077,12954.631725480001,216.6641035499997,54469.60096464
2023-03-10,09:54:39.000,69,11124085,-795,0,1678442078,12954.651934410002,216.67115267999907,54469.81057824
2023-03-10,09:54:40.000,69,11124078,-795,0,1678442079,12954.699088579997,216.650005290001,54469.83852672
2023-03-10,09:54:41.000,69,11124126,-795,0,1678442080,12954.685615959992,216.67820180999843,54469.78961688
2023-03-10,09:54:42.000,69,11124085,-795,0,1678442081,12954.618252859997,216.62180877000355,54469.47519648
2023-03-10,09:54:43.000,69,11123848,-795,0,1678442082,12954.571098690001,216.6641035499997,54469.53808056001
2023-03-10,09:54:44.000,69,11124063,-795,0,1678442083,12954.705824889992,216.6852509399978,54469.71275856
2023-03-10,09:54:45.000,69,11124050,-795,0,1678442084,12954.705824889992,216.67115267999907,54469.74769416001
2023-03-10,09:54:46.000,69,11124095,-795,0,1678442085,12954.618252859997,216.69230007000442,54469.4821836
2023-03-10,09:54:47.000,69,11124081,-795,0,1678442086,12954.651934410002,216.67115267999907,54469.60096464
2023-03-10,09:54:48.000,69,11124084,-795,0,1678442087,12954.705824889992,216.7134474600025,54469.75468128001
2023-03-10,09:54:49.000,69,11124038,-795,0,1678442088,12954.719297509997,216.7134474600025,54469.77564264001
2023-03-10,09:54:50.000,69,11124088,-795,0,1678442089,12954.699088579997,216.73459485000058,54469.75468128001
2023-03-10,09:54:51.000,69,11124110,-795,0,1678442090,12954.705824889992,216.70639833000314,54469.71974568
2023-03-10,09:54:52.000,69,11124086,-795,0,1678442091,12954.672143340002,216.74164397999994,54469.53109344
2023-03-10,09:54:53.000,69,11124116,-795,0,1678442092,12954.685615959992,216.6852509399978,54469.58000328001
2023-03-10,09:54:54.000,69,11124069,-795,0,1678442093,12954.712561200002,216.762791369998,54469.65686160001
2023-03-10,09:54:55.000,69,11124054,-795,0,1678442094,12954.692352270002,216.762791369998,54469.614938880004
2023-03-10,09:54:56.000,69,11124077,-795,0,1678442095,12954.692352270002,216.762791369998,54469.58699040001
2023-03-10,09:54:57.000,69,11124087,-795,0,1678442096,12954.732770130002,216.72754572000122,54469.614938880004
2023-03-10,09:54:58.000,69,11124084,-795,0,1678442097,12954.766451679992,216.762791369998,54469.72673280001
2023-03-10,09:54:59.000,69,11124024,-795,0,1678442098,12954.746242749992,216.73459485000058,54469.62891312001
2023-03-10,09:55:00.000,69,11124059,-795,0,1678442099,12954.739506439997,216.776889630004,54469.566029040005
2023-03-10,09:55:01.000,69,11124085,-795,0,1678442100,12954.759715369997,216.74164397999994,54469.614938880004
2023-03-10,09:55:02.000,69,11124058,-795,0,1678442101,12954.726033819992,216.76984050000465,54469.447248000004
2023-03-10,09:55:03.000,69,11124086,-795,0,1678442102,12954.759715369997,216.76984050000465,54469.50314496
2023-03-10,09:55:04.000,69,11124117,-795,0,1678442103,12954.833814780002,216.79803702000208,54469.64288736
2023-03-10,09:55:05.000,69,11124118,-795,0,1678442104,12954.867496329993,216.776889630004,54469.70577144001
2023-03-10,09:55:06.000,69,11124055,-795,0,1678442105,12954.860760019998,216.79098789000273,54469.70577144001
2023-03-10,09:55:07.000,69,11124082,-795,0,1678442106,12954.840551089997,216.762791369998,54469.468209360006
2023-03-10,09:55:08.000,69,11124099,-795,0,1678442107,12954.793396920002,216.76984050000465,54469.42628664
2023-03-10,09:55:09.000,69,11124044,-795,0,1678442108,12954.820342159997,216.76984050000465,54469.46122224001
2023-03-10,09:55:10.000,69,11124073,-795,0,1678442109,12954.847287399993,216.80508615000144,54469.55904192001
2023-03-10,09:55:11.000,69,11124065,-795,0,1678442110,12954.847287399993,216.80508615000144,54469.62891312001
2023-03-10,09:55:12.000,69,11124077,-795,0,1678442111,12954.854023710002,216.8121352800008,54469.54506768
2023-03-10,09:55:13.000,69,11124060,-795,0,1678442112,12954.854023710002,216.776889630004,54469.54506768
2023-03-10,09:55:14.000,69,11124050,-795,0,1678442113,12954.921386809998,216.776889630004,54469.66384872
2023-03-10,09:55:15.000,69,11124057,-795,0,1678442114,12954.921386809998,216.76984050000465,54469.58699040001
2023-03-10,09:55:16.000,69,11124079,-795,0,1678442115,12954.928123119993,216.82623353999952,54469.64288736
2023-03-10,09:55:17.000,69,11124086,-795,0,1678442116,12954.921386809998,216.81918441000016,54469.48917072001
2023-03-10,09:55:18.000,69,11124060,-795,0,1678442117,12954.921386809998,216.8121352800008,54469.447248000004
2023-03-10,09:55:19.000,69,11124087,-795,0,1678442118,12954.961804669998,216.83328266999888,54469.66384872
2023-03-10,09:55:20.000,69,11124070,-795,0,1678442119,12954.968540979993,216.8614791900036,54469.70577144001
2023-03-10,09:55:21.000,69,11124077,-795,0,1678442120,12954.995486219988,216.85443006000423,54469.60096464
2023-03-10,09:55:22.000,69,11124076,-795,0,1678442121,12954.982013599998,216.83328266999888,54469.46122224001
2023-03-10,09:55:23.000,69,11124078,-795,0,1678442122,12955.035904079989,216.8121352800008,54469.58699040001
2023-03-10,09:55:24.000,69,11124058,-795,0,1678442123,12954.988749909993,216.81918441000016,54469.58000328001
2023-03-10,09:55:25.000,69,11124064,-795,0,1678442124,12955.008958839993,216.79803702000208,54469.468209360006
2023-03-10,09:55:26.000,69,11124086,-795,0,1678442125,12955.015695149988,216.84033179999824,54469.48917072001
2023-03-10,09:55:27.000,69,11124106,-795,0,1678442126,12954.995486219988,216.80508615000144,54469.517119200005
2023-03-10,09:55:28.000,69,11124062,-795,0,1678442127,12955.062849319998,216.82623353999952,54469.62891312001
2023-03-10,09:55:29.000,69,11124084,-795,0,1678442128,12955.130212419994,216.8121352800008,54469.62891312001
2023-03-10,09:55:30.000,69,11124087,-795,0,1678442129,12955.062849319998,216.81918441000016,54469.67083584
2023-03-10,09:55:31.000,69,11124095,-795,0,1678442130,12955.123476109999,216.79098789000273,54469.57301616
2023-03-10,09:55:32.000,69,11124068,-795,0,1678442131,12954.995486219988,216.80508615000144,54469.32147984001
2023-03-10,09:55:33.000,69,11124040,-795,0,1678442132,12955.089794559994,216.75574223999865,54469.46122224001
2023-03-10,09:55:34.000,69,11124071,-795,0,1678442133,12955.116739799989,216.80508615000144,54469.54506768
2023-03-10,09:55:35.000,69,11124059,-795,0,1678442134,12955.157157659989,216.74164397999994,54469.54506768
2023-03-10,09:55:36.000,69,11124067,-795,0,1678442135,12955.163893969999,216.762791369998,54469.5520548
2023-03-10,09:55:37.000,69,11124097,-795,0,1678442136,12955.21778444999,216.73459485000058,54469.54506768
2023-03-10,09:55:38.000,69,11124038,-795,0,1678442137,12955.251465999994,216.776889630004,54469.614938880004
2023-03-10,09:55:39.000,69,11123964,-795,0,1678442138,12955.251465999994,216.75574223999865,54469.60096464
2023-03-10,09:55:40.000,69,11124110,-795,0,1678442139,12955.224520759999,216.75574223999865,54469.4821836
2023-03-10,09:55:41.000,69,11124065,-795,0,1678442140,12955.25820230999,216.76984050000465,54469.54506768
2023-03-10,09:55:42.000,69,11124047,-795,0,1678442141,12955.23799337999,216.762791369998,54469.4821836
2023-03-10,09:55:43.000,69,11124059,-795,0,1678442142,12955.23799337999,216.762791369998,54469.4821836
2023-03-10,09:55:44.000,69,11124031,-715,0,1678442143,12955.21778444999,216.82623353999952,54469.54506768
2023-03-10,09:55:45.000,69,11124091,-795,0,1678442144,12955.33903802999,216.72754572000122,54469.58000328001
2023-03-10,09:55:46.000,69,11124072,-795,0,1678442145,12955.33903802999,216.762791369998,54469.59397752
2023-03-10,09:55:47.000,69,11124059,-795,0,1678442146,12955.33903802999,216.7486931099993,54469.42628664
2023-03-10,09:55:48.000,69,11123986,-795,0,1678442147,12955.39966481999,216.73459485000058,54469.398338160005
2023-03-10,09:55:49.000,69,11124034,-795,0,1678442148,12955.352510649995,216.69230007000442,54469.42628664
2023-03-10,09:55:50.000,69,11124062,-795,0,1678442149,12955.392928509995,216.7486931099993,54469.54506768
2023-03-10,09:55:51.000,69,11124095,-795,0,1678442150,12955.392928509995,216.74164397999994,54469.53808056001
2023-03-10,09:55:52.000,69,11124084,-795,0,1678442151,12955.33903802999,216.73459485000058,54469.40532528
2023-03-10,09:55:53.000,69,11124096,-795,0,1678442152,12955.352510649995,216.7134474600025,54469.46122224001
2023-03-10,09:55:54.000,69,11124085,-795,0,1678442153,12955.44008267999,216.7486931099993,54469.60096464
2023-03-10,09:55:55.000,69,11124057,-795,0,1678442154,12955.46029160999,216.7134474600025,54469.5520548
2023-03-10,09:55:56.000,69,11124109,-795,0,1678442155,12955.453555299995,216.7486931099993,54469.53808056001
2023-03-10,09:55:57.000,69,11124053,-795,0,1678442156,12955.40640113,216.69934920000378,54469.40532528
2023-03-10,09:55:58.000,69,11124105,-795,0,1678442157,12955.44008267999,216.6641035499997,54469.40532528
2023-03-10,09:55:59.000,69,11124110,-795,0,1678442158,12955.48050053999,216.70639833000314,54469.566029040005
2023-03-10,09:56:00.000,69,11124047,-795,0,1678442159,12955.48723685,216.7134474600025,54469.64288736
2023-03-10,09:56:01.000,69,11124109,-795,0,1678442160,12955.50744578,216.69934920000378,54469.59397752
2023-03-10,09:56:02.000,69,11124048,-795,0,1678442161,12955.46029160999,216.7134474600025,54469.58000328001
2023-03-10,09:56:03.000,69,11124048,-795,0,1678442162,12955.50070946999,216.67115267999907,54469.55904192001
2023-03-10,09:56:04.000,69,11124116,-795,0,1678442163,12955.54112732999,216.69230007000442,54469.64288736
2023-03-10,09:56:05.000,69,11124057,-795,0,1678442164,12955.534391019995,216.69934920000378,54469.66384872
2023-03-10,09:56:06.000,69,11124093,-795,0,1678442165,12955.493973159995,216.6852509399978,54469.50314496
2023-03-10,09:56:07.000,69,11124098,-795,0,1678442166,12955.48723685,216.7134474600025,54469.566029040005
2023-03-10,09:56:08.000,69,11124053,-795,0,1678442167,12955.534391019995,216.72049659000186,54469.7616684
2023-03-10,09:56:09.000,69,11124118,-795,0,1678442168,12955.574808879996,216.67820180999843,54469.74070704
2023-03-10,09:56:10.000,69,11124109,-795,0,1678442169,12955.56807257,216.69934920000378,54469.733719920005
2023-03-10,09:56:11.000,69,11124024,-795,0,1678442170,12955.60175411999,216.67820180999843,54469.69878432
2023-03-10,09:56:12.000,69,11124114,-795,0,1678442171,12955.534391019995,216.65705442000035,54469.53109344
2023-03-10,09:56:13.000,69,11124036,-795,0,1678442172,12955.52765471,216.69230007000442,54469.53808056001
2023-03-10,09:56:14.000,69,11124052,-795,0,1678442173,12955.60849043,216.69230007000442,54469.6917972
2023-03-10,09:56:15.000,69,11124065,-795,0,1678442174,12955.635435669996,216.6641035499997,54469.62891312001
2023-03-10,09:56:16.000,69,11124084,-795,0,1678442175,12955.60175411999,216.69934920000378,54469.621926
2023-03-10,09:56:17.000,69,11124050,-795,0,1678442176,12955.58154518999,216.64295616000163,54469.58000328001
2023-03-10,09:56:18.000,69,11124110,-795,0,1678442177,12955.66911722,216.6852509399978,54469.7616684
2023-03-10,09:56:19.000,69,11124022,-795,0,1678442178,12955.662380909991,216.69230007000442,54469.72673280001
2023-03-10,09:56:20.000,69,11124064,-795,0,1678442179,12955.662380909991,216.67115267999907,54469.65686160001
2023-03-10,09:56:21.000,69,11124057,-795,0,1678442180,12955.64890829,216.67820180999843,54469.67782296001
2023-03-10,09:56:22.000,69,11124070,-795,0,1678442181,12955.60175411999,216.650005290001,54469.566029040005
2023-03-10,09:56:23.000,69,11124045,-795,0,1678442182,12955.62196304999,216.65705442000035,54469.52410632
2023-03-10,09:56:24.000,69,11124063,-795,0,1678442183,12955.62869936,216.6641035499997,54469.59397752
2023-03-10,09:56:25.000,69,11124081,-795,0,1678442184,12955.716271389996,216.64295616000163,54469.733719920005
2023-03-10,09:56:26.000,69,11124055,-795,0,1678442185,12955.743216629991,216.65705442000035,54469.7616684
2023-03-10,09:56:27.000,69,11124014,-795,0,1678442186,12955.756689249996,216.6641035499997,54469.69878432
2023-03-10,09:56:28.000,69,11124086,-795,0,1678442187,12955.729744010001,216.650005290001,54469.62891312001
2023-03-10,09:56:29.000,69,11124017,-795,0,1678442188,12955.716271389996,216.64295616000163,54469.55904192001
2023-03-10,09:56:30.000,69,11124076,-795,0,1678442189,12955.803843419992,216.64295616000163,54469.635900240006
2023-03-10,09:56:31.000,69,11124091,-795,0,1678442190,12955.797107109996,216.62180877000355,54469.67782296001
2023-03-10,09:56:32.000,69,11124081,-795,0,1678442191,12955.783634489992,216.6288579000029,54469.614938880004
2023-03-10,09:56:33.000,69,11124055,-795,0,1678442192,12955.824052349992,216.63590703000227,54469.62891312001
2023-03-10,09:56:34.000,69,11124040,-795,0,1678442193,12955.884679139992,216.6288579000029,54469.7616684
2023-03-10,09:56:35.000,69,11123999,-795,0,1678442194,12955.837524969997,216.62180877000355,54469.72673280001
2023-03-10,09:56:36.000,69,11124085,-795,0,1678442195,12955.830788660001,216.62180877000355,54469.67782296001
2023-03-10,09:56:37.000,69,11124063,-795,0,1678442196,12955.797107109996,216.59361224999884,54469.54506768
2023-03-10,09:56:38.000,69,11124078,-795,0,1678442197,12955.797107109996,216.59361224999884,54469.5520548
2023-03-10,09:56:39.000,69,11124092,-795,0,1678442198,12955.844261279992,216.57951399000012,54469.74769416001
2023-03-10,09:56:40.000,69,11124133,-795,0,1678442199,12955.911624380002,216.6147596400042,54469.74769416001
2023-03-10,09:56:41.000,69,11124074,-795,0,1678442200,12955.850997590001,216.60771051000484,54469.70577144001
2023-03-10,09:56:42.000,69,11124093,-795,0,1678442201,12955.871206520002,216.6147596400042,54469.67782296001
2023-03-10,09:56:43.000,69,11124010,-795,0,1678442202,12955.877942829997,216.58656311999948,54469.75468128001
2023-03-10,09:56:44.000,69,11124112,-795,0,1678442203,12955.891415450002,216.5654157300014,54469.69878432
2023-03-10,09:56:45.000,69,11124032,-795,0,1678442204,12955.797107109996,216.58656311999948,54469.4821836
2023-03-10,09:56:46.000,69,11124072,-795,0,1678442205,12955.871206520002,216.57951399000012,54469.51013208001
2023-03-10,09:56:47.000,69,11124058,-795,0,1678442206,12955.837524969997,216.5301700800046,54469.60096464
2023-03-10,09:56:48.000,69,11124071,-795,0,1678442207,12955.925096999992,216.59361224999884,54469.782629760004
2023-03-10,09:56:49.000,69,11124024,-795,0,1678442208,12955.945305929992,216.55836660000205,54469.8315396
2023-03-10,09:56:50.000,69,11124095,-795,0,1678442209,12955.945305929992,216.5654157300014,54469.782629760004
2023-03-10,09:56:51.000,69,11124091,-795,0,1678442210,12955.945305929992,216.53721921000397,54469.71974568
2023-03-10,09:56:52.000,69,11124052,-795,0,1678442211,12955.857733899997,216.55836660000205,54469.62891312001
2023-03-10,09:56:53.000,69,11124068,-795,0,1678442212,12955.857733899997,216.52312094999797,54469.62891312001
2023-03-10,09:56:54.000,69,11124023,-795,0,1678442213,12955.945305929992,216.55836660000205,54469.71974568
2023-03-10,09:56:55.000,69,11124075,-795,0,1678442214,12955.911624380002,216.54426834000333,54469.7616684
2023-03-10,09:56:56.000,69,11124084,-795,0,1678442215,12955.884679139992,216.55836660000205,54469.71275856
2023-03-10,09:56:57.000,69,11124054,-795,0,1678442216,12955.904888069992,216.52312094999797,54469.66384872
2023-03-10,09:56:58.000,69,11124056,-795,0,1678442217,12955.952042240002,216.5513174700027,54469.81057824
2023-03-10,09:56:59.000,69,11124087,-795,0,1678442218,12955.958778549997,216.50902268999926,54469.83852672
2023-03-10,09:57:00.000,69,11124014,-795,0,1678442219,12955.945305929992,216.49492443000054,54469.6917972
2023-03-10,09:57:01.000,69,11124066,-795,0,1678442220,12955.952042240002,216.49492443000054,54469.74769416001
2023-03-10,09:57:02.000,69,11124060,-795,0,1678442221,12955.911624380002,216.5301700800046,54469.70577144001
2023-03-10,09:57:03.000,69,11124062,-795,0,1678442222,12955.925096999992,216.45262965000438,54469.614938880004
2023-03-10,09:57:04.000,69,11124071,-795,0,1678442223,12956.012669030002,216.49492443000054,54469.77564264001
2023-03-10,09:57:05.000,69,11124076,-795,0,1678442224,12956.032877960002,216.47377704000246,54469.85948808
2023-03-10,09:57:06.000,69,11124096,-795,0,1678442225,12956.026141649992,216.48082617000182,54469.81756536
2023-03-10,09:57:07.000,69,11124029,-795,0,1678442226,12955.965514859992,216.47377704000246,54469.635900240006
2023-03-10,09:57:08.000,69,11124020,-795,0,1678442227,12955.992460100002,216.4385313899984,54469.62891312001
2023-03-10,09:57:09.000,69,11124097,-795,0,1678442228,12956.012669030002,216.4385313899984,54469.85948808
2023-03-10,09:57:10.000,69,11124107,-795,0,1678442229,12956.019405339997,216.45262965000438,54469.82455248001
2023-03-10,09:57:11.000,69,11124050,-795,0,1678442230,12956.039614269997,216.45262965000438,54469.88743656
2023-03-10,09:57:12.000,69,11124056,-795,0,1678442231,12956.046350579993,216.4667279100031,54469.74769416001
2023-03-10,09:57:13.000,69,11124095,-795,0,1678442232,12955.999196409997,216.44558051999775,54469.77564264001
2023-03-10,09:57:14.000,69,11124085,-795,0,1678442233,12956.086768439993,216.45262965000438,54469.89442368001
2023-03-10,09:57:15.000,69,11124012,-795,0,1678442234,12956.073295820002,216.4667279100031,54469.90839792
2023-03-10,09:57:16.000,69,11124055,-795,0,1678442235,12956.080032129998,216.45967878000374,54469.89442368001
2023-03-10,09:57:17.000,69,11124054,-795,0,1678442236,12956.053086890002,216.44558051999775,54469.66384872
2023-03-10,09:57:18.000,69,11124104,-795,0,1678442237,12956.053086890002,216.45967878000374,54469.74769416001
2023-03-10,09:57:19.000,69,11124097,-795,0,1678442238,12956.140658919998,216.45262965000438,54469.9363464
2023-03-10,09:57:20.000,69,11124077,-795,0,1678442239,12956.133922610003,216.47377704000246,54469.971282000006
2023-03-10,09:57:21.000,69,11124103,-795,0,1678442240,12956.093504750002,216.45262965000438,54469.92237216001
2023-03-10,09:57:22.000,69,11124062,-795,0,1678442241,12956.053086890002,216.47377704000246,54469.782629760004
2023-03-10,09:57:23.000,69,11123973,-795,0,1678442242,12956.100241059998,216.4173840000003,54469.8664752
2023-03-10,09:57:24.000,69,11124057,-795,0,1678442243,12956.106977369993,216.4385313899984,54469.91538504001
2023-03-10,09:57:25.000,69,11124075,-795,0,1678442244,12956.120449989998,216.43148225999903,54469.92935928
2023-03-10,09:57:26.000,69,11124053,-795,0,1678442245,12956.032877960002,216.38213835000352,54469.7616684
2023-03-10,09:57:27.000,69,11124090,-795,0,1678442246,12956.053086890002,216.38213835000352,54469.82455248001
2023-03-10,09:57:28.000,69,11124039,-795,0,1678442247,12956.127186299993,216.38213835000352,54469.96429488001
2023-03-10,09:57:29.000,69,11124102,-795,0,1678442248,12956.100241059998,216.33279444000073,54469.88044944
2023-03-10,09:57:30.000,69,11124108,-795,0,1678442249,12956.106977369993,216.37508922000416,54469.99224336001
2023-03-10,09:57:31.000,69,11124065,-795,0,1678442250,12956.093504750002,216.3680400900048,54469.90839792
2023-03-10,09:57:32.000,69,11124065,-795,0,1678442251,12956.039614269997,216.34689269999944,54469.71275856
2023-03-10,09:57:33.000,69,11124005,-795,0,1678442252,12956.032877960002,216.33279444000073,54469.75468128001
2023-03-10,09:57:34.000,69,11124062,-795,0,1678442253,12956.073295820002,216.3045979200033,54469.83852672
2023-03-10,09:57:35.000,69,11124078,-795,0,1678442254,12956.053086890002,216.3539418299988,54469.90839792
2023-03-10,09:57:36.000,69,11124046,-795,0,1678442255,12955.999196409997,216.318696180002,54469.803591120006
2023-03-10,09:57:37.000,69,11124052,-795,0,1678442256,12956.046350579993,216.29754879000393,54469.85948808
2023-03-10,09:57:38.000,69,11124065,-795,0,1678442257,12956.106977369993,216.318696180002,54469.950320640004
2023-03-10,09:57:39.000,69,11124034,-795,0,1678442258,12956.073295820002,216.3539418299988,54469.89442368001
2023-03-10,09:57:40.000,69,11124105,-795,0,1678442259,12956.053086890002,216.29049966000457,54469.901410800005
2023-03-10,09:57:41.000,69,11124070,-795,0,1678442260,12956.066559509993,216.31164705000265,54469.81756536
2023-03-10,09:57:42.000,69,11124114,-795,0,1678442261,12956.046350579993,216.27640139999858,54469.71974568
2023-03-10,09:57:43.000,69,11124089,-795,0,1678442262,12955.985723789992,216.29754879000393,54469.75468128001
2023-03-10,09:57:44.000,69,11124031,-795,0,1678442263,12956.127186299993,216.27640139999858,54469.88044944
2023-03-10,09:57:45.000,69,11124093,-795,0,1678442264,12956.147395229993,216.27640139999858,54469.92237216001
2023-03-10,09:57:46.000,69,11124069,-795,0,1678442265,12956.012669030002,216.318696180002,54469.67782296001
2023-03-10,09:57:47.000,69,11124030,-795,0,1678442266,12956.053086890002,216.29754879000393,54469.69878432
2023-03-10,09:57:48.000,69,11124009,-795,0,1678442267,12956.080032129998,216.23410662000242,54469.78961688
2023-03-10,09:57:49.000,69,11124144,-795,0,1678442268,12956.106977369993,216.26230313999986,54469.8664752
2023-03-10,09:57:50.000,69,11124055,-795,0,1678442269,12956.120449989998,216.24820488000114,54469.852500960005
2023-03-10,09:57:51.000,69,11124034,-795,0,1678442270,12956.120449989998,216.2552540100005,54469.87346232001
2023-03-10,09:57:52.000,69,11124079,-795,0,1678442271,12956.086768439993,216.21295923000434,54469.78961688
2023-03-10,09:57:53.000,69,11124058,-795,0,1678442272,12956.080032129998,216.23410662000242,54469.84551384001
2023-03-10,09:57:54.000,69,11124063,-795,0,1678442273,12956.140658919998,216.2200083600037,54469.90839792
2023-03-10,09:57:55.000,69,11124026,-795,0,1678442274,12956.147395229993,216.2200083600037,54469.88044944
2023-03-10,09:57:56.000,69,11124057,-795,0,1678442275,12956.147395229993,216.2059100999977,54469.84551384001
2023-03-10,09:57:57.000,69,11124071,-795,0,1678442276,12956.032877960002,216.22705749000306,54469.71974568
2023-03-10,09:57:58.000,69,11124065,-795,0,1678442277,12956.059823199997,216.18476270999963,54469.733719920005
2023-03-10,09:57:59.000,69,11124086,-795,0,1678442278,12956.106977369993,216.2200083600037,54469.85948808
2023-03-10,09:58:00.000,69,11124106,-795,0,1678442279,12956.120449989998,216.18476270999963,54469.92935928
2023-03-10,09:58:01.000,69,11124091,-795,0,1678442280,12956.133922610003,216.24115575000178,54469.8315396
2023-03-10,09:58:02.000,69,11124103,-795,0,1678442281,12956.100241059998,216.14246793000348,54469.74769416001
2023-03-10,09:58:03.000,69,11124047,-795,0,1678442282,12956.073295820002,216.19886096999835,54469.87346232001
2023-03-10,09:58:04.000,69,11124063,-795,0,1678442283,12956.127186299993,216.191811839999,54469.83852672
2023-03-10,09:58:05.000,69,11124077,-795,0,1678442284,12956.100241059998,216.2059100999977,54469.85948808
2023-03-10,09:58:06.000,69,11124093,-795,0,1678442285,12956.039614269997,216.1565661900022,54469.81057824
2023-03-10,09:58:07.000,69,11124082,-795,0,1678442286,12956.012669030002,216.2059100999977,54469.77564264001
2023-03-10,09:58:08.000,69,11124124,-795,0,1678442287,12956.120449989998,216.191811839999,54469.92237216001
2023-03-10,09:58:09.000,69,11124063,-795,0,1678442288,12956.120449989998,216.21295923000434,54469.92237216001
2023-03-10,09:58:10.000,69,11124115,-795,0,1678442289,12956.127186299993,216.16361532000155,54469.89442368001
2023-03-10,09:58:11.000,69,11124032,-795,0,1678442290,12956.080032129998,216.14246793000348,54469.8664752
2023-03-10,09:58:12.000,69,11124028,-795,0,1678442291,12956.039614269997,216.14951706000284,54469.67083584
2023-03-10,09:58:13.000,69,11124047,-795,0,1678442292,12956.053086890002,216.12836967000476,54469.76865552
2023-03-10,09:58:14.000,69,11124053,-795,0,1678442293,12956.046350579993,216.12132053999812,54469.852500960005
2023-03-10,09:58:15.000,69,11124112,-795,0,1678442294,12956.133922610003,216.16361532000155,54469.84551384001
2023-03-10,09:58:16.000,69,11124060,-795,0,1678442295,12956.073295820002,216.10017315000005,54469.8315396
2023-03-10,09:58:17.000,69,11124092,-795,0,1678442296,12956.086768439993,216.11427140999876,54469.7616684
2023-03-10,09:58:18.000,69,11124074,-795,0,1678442297,12956.167604159993,216.12836967000476,54469.96429488001
2023-03-10,09:58:19.000,69,11124053,-795,0,1678442298,12956.133922610003,216.1072222799994,54469.79660400001
2023-03-10,09:58:20.000,69,11124051,-795,0,1678442299,12956.140658919998,216.12836967000476,54469.8315396
2023-03-10,09:58:21.000,69,11124074,-795,0,1678442300,12956.080032129998,216.13541880000412,54469.782629760004
2023-03-10,09:58:22.000,69,11124076,-795,0,1678442301,12956.093504750002,216.0437801099979,54469.67782296001
2023-03-10,09:58:23.000,69,11124069,-795,0,1678442302,12956.039614269997,216.0931240200007,54469.64288736
2023-03-10,09:58:24.000,69,11124048,-795,0,1678442303,12956.147395229993,216.07902576000197,54469.81057824
2023-03-10,09:58:25.000,69,11124051,-795,0,1678442304,12956.181076779998,216.13541880000412,54469.84551384001
2023-03-10,09:58:26.000,69,11124094,-795,0,1678442305,12956.147395229993,216.08607489000133,54469.782629760004
2023-03-10,09:58:27.000,69,11124021,-795,0,1678442306,12956.053086890002,216.1072222799994,54469.60795176001
2023-03-10,09:58:28.000,69,11124010,-795,0,1678442307,12956.093504750002,216.10017315000005,54469.7616684
2023-03-10,09:58:29.000,69,11124081,-795,0,1678442308,12956.053086890002,216.1072222799994,54469.79660400001
2023-03-10,09:58:30.000,69,11124056,-795,0,1678442309,12956.093504750002,216.12836967000476,54469.82455248001
2023-03-10,09:58:31.000,69,11124065,-795,0,1678442310,12956.106977369993,216.1565661900022,54469.82455248001
2023-03-10,09:58:32.000,69,11124107,-795,0,1678442311,12956.086768439993,216.10017315000005,54469.74070704
2023-03-10,09:58:33.000,69,11124070,-795,0,1678442312,12956.059823199997,216.10017315000005,54469.70577144001
2023-03-10,09:58:34.000,69,11124132,-795,0,1678442313,12956.133922610003,216.08607489000133,54469.852500960005
2023-03-10,09:58:35.000,69,11124070,-795,0,1678442314,12956.127186299993,216.08607489000133,54469.81756536
2023-03-10,09:58:36.000,69,11124053,-795,0,1678442315,12956.106977369993,216.1072222799994,54469.72673280001
2023-03-10,09:58:37.000,69,11124062,-795,0,1678442316,12956.059823199997,216.11427140999876,54469.74070704
2023-03-10,09:58:38.000,69,11124078,-795,0,1678442317,12956.046350579993,216.0719766300026,54469.62891312001
2023-03-10,09:58:39.000,69,11124089,-795,0,1678442318,12955.999196409997,216.0719766300026,54469.67083584
2023-03-10,09:58:40.000,69,11124083,-795,0,1678442319,12956.147395229993,216.0931240200007,54469.803591120006
2023-03-10,09:58:41.000,69,11124091,-795,0,1678442320,12956.113713680003,216.1072222799994,54469.79660400001
2023-03-10,09:58:42.000,69,11124074,-795,0,1678442321,12956.086768439993,216.06492750000325,54469.684810080005
2023-03-10,09:58:43.000,69,11124067,-795,0,1678442322,12956.066559509993,216.0931240200007,54469.67083584
2023-03-10,09:58:44.000,69,11123991,-795,0,1678442323,12956.073295820002,216.06492750000325,54469.59397752
2023-03-10,09:58:45.000,69,11124094,-795,0,1678442324,12956.046350579993,216.0931240200007,54469.65686160001
2023-03-10,09:58:46.000,69,11124040,-795,0,1678442325,12956.127186299993,216.11427140999876,54469.77564264001
2023-03-10,09:58:47.000,69,11124107,-795,0,1678442326,12955.952042240002,216.14246793000348,54469.66384872
2023-03-10,09:58:48.000,69,11124083,-795,0,1678442327,12956.080032129998,216.0931240200007,54469.65686160001
2023-03-10,09:58:49.000,69,11124029,-795,0,1678442328,12956.073295820002,216.10017315000005,54469.66384872
2023-03-10,09:58:50.000,69,11124116,-795,0,1678442329,12956.120449989998,216.1072222799994,54469.79660400001
2023-03-10,09:58:51.000,69,11124053,-795,0,1678442330,12956.086768439993,216.11427140999876,54469.74769416001
2023-03-10,09:58:52.000,69,11124116,-795,0,1678442331,12956.053086890002,216.0719766300026,54469.60096464
2023-03-10,09:58:53.000,69,11124099,-795,0,1678442332,12956.086768439993,216.10017315000005,54469.60795176001
2023-03-10,09:58:54.000,69,11124058,-795,0,1678442333,12956.113713680003,216.0931240200007,54469.74070704
2023-03-10,09:58:55.000,69,11124123,-795,0,1678442334,12956.106977369993,216.08607489000133,54469.78961688
2023-03-10,09:58:56.000,69,11124089,-795,0,1678442335,12956.093504750002,216.0719766300026,54469.70577144001
2023-03-10,09:58:57.000,69,11124072,-795,0,1678442336,12956.005932719992,216.03673097999854,54469.60795176001
2023-03-10,09:58:58.000,69,11124064,-795,0,1678442337,12956.154131539988,216.08607489000133,54469.81057824
2023-03-10,09:58:59.000,69,11124063,-795,0,1678442338,12956.133922610003,216.0931240200007,54469.803591120006
2023-03-10,09:59:00.000,69,11124090,-795,0,1678442339,12956.093504750002,216.0578783700039,54469.66384872
2023-03-10,09:59:01.000,69,11124103,-795,0,1678442340,12956.073295820002,216.0931240200007,54469.74769416001
2023-03-10,09:59:02.000,69,11124082,-795,0,1678442341,12956.059823199997,216.05082924000453,54469.58000328001
2023-03-10,09:59:03.000,69,11124098,-795,0,1678442342,12955.965514859992,216.06492750000325,54469.621926
2023-03-10,09:59:04.000,69,11124063,-795,0,1678442343,12956.140658919998,216.0578783700039,54469.803591120006
2023-03-10,09:59:05.000,69,11124074,-795,0,1678442344,12956.140658919998,216.07902576000197,54469.77564264001
2023-03-10,09:59:06.000,69,11124108,-795,0,1678442345,12956.154131539988,216.0578783700039,54469.803591120006
2023-03-10,09:59:07.000,69,11124064,-795,0,1678442346,12956.059823199997,216.0437801099979,54469.59397752
2023-03-10,09:59:08.000,69,11124075,-795,0,1678442347,12956.133922610003,216.0437801099979,54469.67083584
2023-03-10,09:59:09.000,69,11124085,-795,0,1678442348,12956.133922610003,216.0437801099979,54469.72673280001
2023-03-10,09:59:10.000,69,11124069,-795,0,1678442349,12956.174340469988,216.0437801099979,54469.71974568
2023-03-10,09:59:11.000,69,11124093,-795,0,1678442350,12956.181076779998,216.03673097999854,54469.803591120006
2023-03-10,09:59:12.000,69,11124070,-795,0,1678442351,12956.127186299993,216.0719766300026,54469.65686160001
2023-03-10,09:59:13.000,69,11124077,-795,0,1678442352,12956.140658919998,216.02968184999918,54469.72673280001
2023-03-10,09:59:14.000,69,11124066,-795,0,1678442353,12956.214758329988,216.0578783700039,54469.83852672
2023-03-10,09:59:15.000,69,11124082,-795,0,1678442354,12956.181076779998,216.03673097999854,54469.803591120006
2023-03-10,09:59:16.000,69,11124042,-795,0,1678442355,12956.187813089993,216.01558359000046,54469.74070704
2023-03-10,09:59:17.000,69,11124083,-795,0,1678442356,12956.120449989998,215.96623967999767,54469.64288736
2023-03-10,09:59:18.000,69,11124060,-795,0,1678442357,12956.100241059998,215.98738707000302,54469.58699040001
2023-03-10,09:59:19.000,69,11124068,-795,0,1678442358,12956.181076779998,216.02263271999982,54469.81057824
2023-03-10,09:59:20.000,69,11124076,-795,0,1678442359,12956.194549399988,216.01558359000046,54469.82455248001
2023-03-10,09:59:21.000,69,11124078,-795,0,1678442360,12956.201285709998,215.98738707000302,54469.7616684
2023-03-10,09:59:22.000,69,11124073,-795,0,1678442361,12956.140658919998,215.98738707000302,54469.60096464
2023-03-10,09:59:23.000,69,11123998,-795,0,1678442362,12956.187813089993,215.9732888100043,54469.67083584
2023-03-10,09:59:24.000,69,11124053,-795,0,1678442363,12956.201285709998,216.00148533000174,54469.7616684
2023-03-10,09:59:25.000,69,11124044,-795,0,1678442364,12956.133922610003,215.93804316000023,54469.83852672
2023-03-10,09:59:26.000,69,11124038,-795,0,1678442365,12956.133922610003,215.98033794000366,54469.621926
2023-03-10,09:59:27.000,69,11124093,-795,0,1678442366,12956.113713680003,215.9591905499983,54469.60795176001
2023-03-10,09:59:28.000,69,11124089,-795,0,1678442367,12956.221494639998,215.93804316000023,54469.79660400001
2023-03-10,09:59:29.000,69,11124084,-795,0,1678442368,12956.208022019993,215.9450922899996,54469.83852672
2023-03-10,09:59:30.000,69,11124071,-795,0,1678442369,12956.228230949993,215.96623967999767,54469.78961688
2023-03-10,09:59:31.000,69,11124048,-795,0,1678442370,12956.234967259988,215.93099403000087,54469.74070704
2023-03-10,09:59:32.000,69,11124096,-795,0,1678442371,12956.127186299993,215.93804316000023,54469.53808056001
2023-03-10,09:59:33.000,69,11124117,-795,0,1678442372,12956.133922610003,215.93804316000023,54469.64288736
2023-03-10,09:59:34.000,69,11124098,-795,0,1678442373,12956.234967259988,215.93804316000023,54469.64288736
2023-03-10,09:59:35.000,69,11124059,-795,0,1678442374,12956.194549399988,215.96623967999767,54469.74769416001
2023-03-10,09:59:36.000,69,11124066,-795,0,1678442375,12956.167604159993,215.93804316000023,54469.65686160001
2023-03-10,09:59:37.000,69,11124093,-795,0,1678442376,12956.133922610003,215.89574838000408,54469.59397752
2023-03-10,09:59:38.000,69,11124113,-795,0,1678442377,12956.228230949993,215.9732888100043,54469.81057824
2023-03-10,09:59:39.000,69,11124055,-795,0,1678442378,12956.194549399988,215.93099403000087,54469.67083584
2023-03-10,09:59:40.000,69,11124063,-795,0,1678442379,12956.221494639998,215.92394490000152,54469.6917972
2023-03-10,09:59:41.000,69,11124070,-795,0,1678442380,12956.201285709998,215.9098466400028,54469.65686160001
2023-03-10,09:59:42.000,69,11124037,-795,0,1678442381,12956.160867849998,215.93804316000023,54469.55904192001
2023-03-10,09:59:43.000,69,11124077,-795,0,1678442382,12956.113713680003,215.92394490000152,54469.47519648
2023-03-10,09:59:44.000,69,11124064,-795,0,1678442383,12956.113713680003,215.93804316000023,54469.60795176001
2023-03-10,09:59:45.000,69,11124075,-795,0,1678442384,12956.194549399988,215.9098466400028,54469.733719920005
2023-03-10,09:59:46.000,69,11124060,-795,0,1678442385,12956.241703569998,215.9591905499983,54469.77564264001
2023-03-10,09:59:47.000,69,11124112,-795,0,1678442386,12956.228230949993,215.95214141999895,54469.74070704
2023-03-10,09:59:48.000,69,11124053,-795,0,1678442387,12956.127186299993,215.91689577000216,54469.36340256
2023-03-10,09:59:49.000,69,11124019,-795,0,1678442388,12956.167604159993,215.93804316000023,54469.44026088001
2023-03-10,09:59:50.000,69,11124084,-795,0,1678442389,12956.261912499998,215.92394490000152,54469.71974568
2023-03-10,09:59:51.000,69,11124069,-795,0,1678442390,12956.248439879993,215.95214141999895,54469.75468128001
2023-03-10,09:59:52.000,69,11124089,-795,0,1678442391,12956.234967259988,215.9450922899996,54469.6917972
2023-03-10,09:59:53.000,69,11124100,-795,0,1678442392,12956.241703569998,215.90279751000344,54469.566029040005
2023-03-10,09:59:54.000,69,11124104,-795,0,1678442393,12956.261912499998,215.93804316000023,54469.782629760004
2023-03-10,09:59:55.000,69,11124116,-795,0,1678442394,12956.315802979989,215.88869925000472,54469.803591120006
2023-03-10,09:59:56.000,69,11124073,-795,0,1678442395,12956.282121429998,215.9098466400028,54469.77564264001
2023-03-10,09:59:57.000,69,11124149,-795,0,1678442396,12956.214758329988,215.88869925000472,54469.62891312001
2023-03-10,09:59:58.000,69,11124058,-795,0,1678442397,12956.241703569998,215.86755185999937,54469.69878432
2023-03-10,09:59:59.000,69,11124098,-795,0,1678442398,12956.295594049989,215.88869925000472,54469.74769416001
2023-03-10,10:00:00.000,69,11124124,-795,0,1678442399,12956.322539289999,215.86755185999937,54469.79660400001
2023-03-10,10:00:01.000,69,11124068,-795,0,1678442400,12956.309066669994,215.88869925000472,54469.7616684
2023-03-10,10:00:02.000,69,11124081,-795,0,1678442401,12956.255176189989,215.88165011999808,54469.621926
2023-03-10,10:00:03.000,69,11124022,-795,0,1678442402,12956.322539289999,215.86050273,54469.67782296001
2023-03-10,10:00:04.000,69,11124076,-795,0,1678442403,12956.295594049989,215.88869925000472,54469.6917972
2023-03-10,10:00:05.000,69,11124090,-795,0,1678442404,12956.329275599994,215.85345360000065,54469.71974568
2023-03-10,10:00:06.000,69,11124054,-795,0,1678442405,12956.248439879993,215.83935534000193,54469.566029040005
2023-03-10,10:00:07.000,69,11124085,-795,0,1678442406,12956.268648809993,215.83935534000193,54469.566029040005
2023-03-10,10:00:08.000,69,11124039,-795,0,1678442407,12956.362957149999,215.81820795000385,54469.75468128001
2023-03-10,10:00:09.000,69,11124055,-795,0,1678442408,12956.369693459994,215.83935534000193,54469.75468128001
2023-03-10,10:00:10.000,69,11124089,-795,0,1678442409,12956.376429769989,215.83230621000257,54469.733719920005
2023-03-10,10:00:11.000,69,11124055,-795,0,1678442410,12956.349484529994,215.8111588200045,54469.77564264001
2023-03-10,10:00:12.000,69,11124099,-795,0,1678442411,12956.275385119989,215.80410968999786,54469.55904192001
2023-03-10,10:00:13.000,69,11124064,-795,0,1678442412,12956.309066669994,215.7618149100017,54469.621926
2023-03-10,10:00:14.000,69,11124073,-795,0,1678442413,12956.362957149999,215.80410968999786,54469.6917972
2023-03-10,10:00:15.000,69,11124064,-795,0,1678442414,12956.336011909989,215.79001142999914,54469.69878432
2023-03-10,10:00:16.000,69,11124042,-795,0,1678442415,12956.315802979989,215.8252570800032,54469.67083584
2023-03-10,10:00:17.000,69,11124043,-795,0,1678442416,12956.356220839989,215.79001142999914,54469.6917972
2023-03-10,10:00:18.000,69,11124111,-795,0,1678442417,12956.383166079999,215.80410968999786,54469.81057824
2023-03-10,10:00:19.000,69,11124018,-795,0,1678442418,12956.342748219999,215.74771665000299,54469.76865552
2023-03-10,10:00:20.000,69,11124066,-795,0,1678442419,12956.329275599994,215.73361839000427,54469.67782296001
2023-03-10,10:00:21.000,69,11124089,-795,0,1678442420,12956.329275599994,215.74771665000299,54469.67083584
2023-03-10,10:00:22.000,69,11124083,-795,0,1678442421,12956.275385119989,215.7618149100017,54469.60795176001
2023-03-10,10:00:23.000,69,11124061,-795,0,1678442422,12956.228230949993,215.75476578000234,54469.614938880004
2023-03-10,10:00:24.000,69,11124071,-795,0,1678442423,12956.336011909989,215.7618149100017,54469.82455248001
2023-03-10,10:00:25.000,69,11124067,-795,0,1678442424,12956.349484529994,215.71952012999827,54469.83852672
2023-03-10,10:00:26.000,69,11124122,-795,0,1678442425,12956.322539289999,215.75476578000234,54469.84551384001
2023-03-10,10:00:27.000,69,11124061,-795,0,1678442426,12956.282121429998,215.71952012999827,54469.566029040005
2023-03-10,10:00:28.000,69,11123998,-795,0,1678442427,12956.315802979989,215.71952012999827,54469.64987448
2023-03-10,10:00:29.000,69,11124098,-795,0,1678442428,12956.295594049989,215.76886404000106,54469.803591120006
2023-03-10,10:00:30.000,69,11124088,-795,0,1678442429,12956.302330359998,215.70542186999955,54469.82455248001
2023-03-10,10:00:31.000,69,11124092,-795,0,1678442430,12956.302330359998,215.74066752000363,54469.77564264001
2023-03-10,10:00:32.000,69,11124057,-795,0,1678442431,12956.268648809993,215.74066752000363,54469.74769416001
2023-03-10,10:00:33.000,69,11124081,-795,0,1678442432,12956.248439879993,215.73361839000427,54469.74070704
2023-03-10,10:00:34.000,69,11124104,-795,0,1678442433,12956.322539289999,215.73361839000427,54469.8664752
2023-03-10,10:00:35.000,69,11124114,-795,0,1678442434,12956.268648809993,215.68427448000148,54469.69878432
2023-03-10,10:00:36.000,69,11124029,-795,0,1678442435,12956.288857739994,215.68427448000148,54469.7616684
2023-03-10,10:00:37.000,69,11124117,-795,0,1678442436,12956.221494639998,215.69132361000084,54469.70577144001
2023-03-10,10:00:38.000,69,11124085,-795,0,1678442437,12956.241703569998,215.65607796000404,54469.621926
2023-03-10,10:00:39.000,69,11124078,-795,0,1678442438,12956.309066669994,215.70542186999955,54469.803591120006
2023-03-10,10:00:40.000,69,11124095,-795,0,1678442439,12956.315802979989,215.69132361000084,54469.87346232001
2023-03-10,10:00:41.000,69,11124082,-795,0,1678442440,12956.302330359998,215.68427448000148,54469.84551384001
2023-03-10,10:00:42.000,69,11124084,-795,0,1678442441,12956.302330359998,215.67722535000212,54469.69878432
2023-03-10,10:00:43.000,69,11123974,-795,0,1678442442,12956.302330359998,215.67017622000276,54469.74070704
2023-03-10,10:00:44.000,69,11124083,-795,0,1678442443,12956.261912499998,215.71952012999827,54469.76865552
2023-03-10,10:00:45.000,69,11124070,-795,0,1678442444,12956.282121429998,215.67017622000276,54469.782629760004
2023-03-10,10:00:46.000,69,11124053,-795,0,1678442445,12956.248439879993,215.68427448000148,54469.684810080005
2023-03-10,10:00:47.000,69,11124018,-795,0,1678442446,12956.261912499998,215.6631270900034,54469.69878432
2023-03-10,10:00:48.000,69,11124059,-795,0,1678442447,12956.315802979989,215.64902883000468,54469.82455248001
2023-03-10,10:00:49.000,69,11124047,-795,0,1678442448,12956.255176189989,215.64902883000468,54469.4821836
2023-03-10,10:00:50.000,69,11124153,-795,0,1678442449,12956.248439879993,215.6631270900034,54469.74769416001
2023-03-10,10:00:51.000,69,11124016,-795,0,1678442450,12956.322539289999,215.5996849200019,54469.78961688
2023-03-10,10:00:52.000,69,11124082,-795,0,1678442451,12956.248439879993,215.60673405000125,54469.67083584
2023-03-10,10:00:53.000,69,11124016,-795,0,1678442452,12956.248439879993,215.60673405000125,54469.70577144001
2023-03-10,10:00:54.000,69,11124065,-795,0,1678442453,12956.302330359998,215.62083230999997,54469.81756536
2023-03-10,10:00:55.000,69,11124065,-795,0,1678442454,12956.288857739994,215.6137831800006,54469.81057824
2023-03-10,10:00:56.000,69,11124051,-795,0,1678442455,12956.295594049989,215.6137831800006,54469.74769416001
2023-03-10,10:00:57.000,69,11124083,-795,0,1678442456,12956.261912499998,215.5996849200019,54469.6917972
2023-03-10,10:00:58.000,69,11124041,-795,0,1678442457,12956.342748219999,215.59263579000253,54469.803591120006
2023-03-10,10:00:59.000,69,11124105,-795,0,1678442458,12956.336011909989,215.5785375300038,54469.7616684
2023-03-10,10:01:00.000,69,11124087,-795,0,1678442459,12956.362957149999,215.58558666000317,54469.79660400001
2023-03-10,10:01:01.000,69,11124065,-795,0,1678442460,12956.349484529994,215.6137831800006,54469.79660400001
2023-03-10,10:01:02.000,69,11124080,-795,0,1678442461,12956.248439879993,215.5785375300038,54469.614938880004
2023-03-10,10:01:03.000,69,11124116,-795,0,1678442462,12956.261912499998,215.57148840000445,54469.614938880004
2023-03-10,10:01:04.000,69,11124043,-795,0,1678442463,12956.362957149999,215.56443926999782,54469.81057824
2023-03-10,10:01:05.000,69,11124074,-795,0,1678442464,12956.362957149999,215.55739013999846,54469.852500960005
2023-03-10,10:01:06.000,69,11124064,-795,0,1678442465,12956.329275599994,215.5503410099991,54469.81756536
2023-03-10,10:01:07.000,69,11124007,-795,0,1678442466,12956.288857739994,215.52919362000102,54469.54506768
2023-03-10,10:01:08.000,69,11124017,-795,0,1678442467,12956.336011909989,215.5150953600023,54469.5520548
2023-03-10,10:01:09.000,69,11124102,-795,0,1678442468,12956.329275599994,215.53624275000038,54469.81057824
2023-03-10,10:01:10.000,69,11124047,-795,0,1678442469,12956.315802979989,215.54329187999974,54469.7616684
2023-03-10,10:01:11.000,69,11124067,-795,0,1678442470,12956.282121429998,215.56443926999782,54469.81756536
2023-03-10,10:01:12.000,69,11124096,-795,0,1678442471,12956.214758329988,215.56443926999782,54469.74070704
2023-03-10,10:01:13.000,69,11124117,-795,0,1678442472,12956.214758329988,215.53624275000038,54469.67782296001
2023-03-10,10:01:14.000,69,11124048,-795,0,1678442473,12956.275385119989,215.57148840000445,54469.85948808
2023-03-10,10:01:15.000,69,11123985,-795,0,1678442474,12956.275385119989,215.59263579000253,54469.8315396
2023-03-10,10:01:16.000,69,11124056,-795,0,1678442475,12956.221494639998,215.56443926999782,54469.782629760004
2023-03-10,10:01:17.000,69,11124111,-795,0,1678442476,12956.174340469988,215.56443926999782,54469.64987448
2023-03-10,10:01:18.000,69,11124041,-795,0,1678442477,12956.133922610003,215.5503410099991,54469.65686160001
2023-03-10,10:01:19.000,69,11124040,-795,0,1678442478,12956.187813089993,215.5996849200019,54469.81057824
2023-03-10,10:01:20.000,69,11124084,-795,0,1678442479,12956.181076779998,215.57148840000445,54469.87346232001
2023-03-10,10:01:21.000,69,11124055,-795,0,1678442480,12956.181076779998,215.59263579000253,54469.81057824
2023-03-10,10:01:22.000,69,11124123,-795,0,1678442481,12956.160867849998,215.53624275000038,54469.635900240006
2023-03-10,10:01:23.000,69,11124061,-795,0,1678442482,12956.147395229993,215.54329187999974,54469.76865552
2023-03-10,10:01:24.000,69,11124077,-795,0,1678442483,12956.174340469988,215.5503410099991,54469.77564264001
2023-03-10,10:01:25.000,69,11124100,-795,0,1678442484,12956.181076779998,215.57148840000445,54469.78961688
2023-03-10,10:01:26.000,69,11124073,-795,0,1678442485,12956.106977369993,215.53624275000038,54469.614938880004
2023-03-10,10:01:27.000,69,11124080,-795,0,1678442486,12956.113713680003,215.55739013999846,54469.69878432
2023-03-10,10:01:28.000,69,11124104,-795,0,1678442487,12956.167604159993,215.55739013999846,54469.81756536
2023-03-10,10:01:29.000,69,11124062,-795,0,1678442488,12956.181076779998,215.53624275000038,54469.77564264001
2023-03-10,10:01:30.000,69,11124095,-795,0,1678442489,12956.160867849998,215.55739013999846,54469.83852672
2023-03-10,10:01:31.000,69,11124068,-795,0,1678442490,12956.140658919998,215.56443926999782,54469.74769416001
2023-03-10,10:01:32.000,69,11124056,-795,0,1678442491,12956.100241059998,215.52214449000166,54469.566029040005
2023-03-10,10:01:33.000,69,11124075,-795,0,1678442492,12956.066559509993,215.52214449000166,54469.614938880004
2023-03-10,10:01:34.000,69,11124106,-795,0,1678442493,12956.120449989998,215.54329187999974,54469.70577144001
2023-03-10,10:01:35.000,69,11124093,-795,0,1678442494,12956.133922610003,215.50804623000295,54469.7616684
2023-03-10,10:01:36.000,69,11124084,-795,0,1678442495,12956.113713680003,215.5150953600023,54469.6917972
2023-03-10,10:01:37.000,69,11124089,-795,0,1678442496,12956.127186299993,215.52214449000166,54469.684810080005
2023-03-10,10:01:38.000,69,11124085,-795,0,1678442497,12956.093504750002,215.50804623000295,54469.60096464
2023-03-10,10:01:39.000,69,11124049,-795,0,1678442498,12956.160867849998,215.5009971000036,54469.67782296001
2023-03-10,10:01:40.000,69,11124058,-795,0,1678442499,12956.147395229993,215.5150953600023,54469.66384872
2023-03-10,10:01:41.000,69,11124077,-795,0,1678442500,12956.133922610003,215.52919362000102,54469.69878432
2023-03-10,10:01:42.000,69,11124059,-795,0,1678442501,12956.106977369993,215.47984970999823,54469.53808056001
2023-03-10,10:01:43.000,69,11124079,-795,0,1678442502,12956.080032129998,215.47984970999823,54469.57301616
2023-03-10,10:01:44.000,69,11124068,-795,0,1678442503,12956.147395229993,215.48689884000487,54469.72673280001
2023-03-10,10:01:45.000,69,11124059,-795,0,1678442504,12956.140658919998,215.50804623000295,54469.72673280001
2023-03-10,10:01:46.000,69,11124125,-795,0,1678442505,12956.133922610003,215.53624275000038,54469.7616684
2023-03-10,10:01:47.000,69,11124043,-795,0,1678442506,12956.113713680003,215.5150953600023,54469.48917072001
2023-03-10,10:01:48.000,69,11124083,-795,0,1678442507,12956.100241059998,215.50804623000295,54469.64288736
2023-03-10,10:01:49.000,69,11124106,-795,0,1678442508,12956.120449989998,215.5503410099991,54469.69878432
2023-03-10,10:01:50.000,69,11124089,-795,0,1678442509,12956.066559509993,215.5150953600023,54469.38436392
2023-03-10,10:01:51.000,69,11124063,-795,0,1678442510,12956.053086890002,215.55739013999846,54469.59397752
2023-03-10,10:01:52.000,69,11124096,-795,0,1678442511,12956.113713680003,215.56443926999782,54469.71275856
2023-03-10,10:01:53.000,69,11124106,-795,0,1678442512,12956.066559509993,215.52214449000166,54469.6917972
2023-03-10,10:01:54.000,69,11124060,-795,0,1678442513,12956.187813089993,215.55739013999846,54469.88044944
2023-03-10,10:01:55.000,69,11124075,-795,0,1678442514,12956.147395229993,215.55739013999846,54469.79660400001
2023-03-10,10:01:56.000,69,11124088,-795,0,1678442515,12956.120449989998,215.53624275000038,54469.79660400001
2023-03-10,10:01:57.000,69,11124076,-795,0,1678442516,12956.066559509993,215.53624275000038,54469.65686160001
2023-03-10,10:01:58.000,69,11124109,-795,0,1678442517,12956.080032129998,215.5503410099991,54469.64288736
2023-03-10,10:01:59.000,69,11124067,-795,0,1678442518,12956.133922610003,215.55739013999846,54469.78961688
2023-03-10,10:02:00.000,69,11124083,-795,0,1678442519,12956.147395229993,215.5785375300038,54469.88743656
2023-03-10,10:02:01.000,69,11124031,-795,0,1678442520,12956.133922610003,215.62083230999997,54469.852500960005
2023-03-10,10:02:02.000,69,11124078,-795,0,1678442521,12956.093504750002,215.58558666000317,54469.67782296001
2023-03-10,10:02:03.000,69,11123991,-795,0,1678442522,12956.140658919998,215.5785375300038,54469.70577144001
2023-03-10,10:02:04.000,69,11124089,-795,0,1678442523,12956.140658919998,215.58558666000317,54469.78961688
2023-03-10,10:02:05.000,69,11124097,-795,0,1678442524,12956.113713680003,215.57148840000445,54469.76865552
2023-03-10,10:02:06.000,69,11124072,-795,0,1678442525,12956.053086890002,215.58558666000317,54469.614938880004
2023-03-10,10:02:07.000,69,11124122,-795,0,1678442526,12956.005932719992,215.56443926999782,54469.62891312001
2023-03-10,10:02:08.000,69,11124093,-795,0,1678442527,12956.133922610003,215.5785375300038,54469.77564264001
2023-03-10,10:02:09.000,69,11124028,-795,0,1678442528,12956.147395229993,215.50804623000295,54469.75468128001
2023-03-10,10:02:10.000,69,11124067,-795,0,1678442529,12956.140658919998,215.62083230999997,54469.81057824
2023-03-10,10:02:11.000,69,11124060,-795,0,1678442530,12956.113713680003,215.5785375300038,54469.7616684
2023-03-10,10:02:12.000,69,11124076,-795,0,1678442531,12956.053086890002,215.52919362000102,54469.53109344
2023-03-10,10:02:13.000,69,11124020,-795,0,1678442532,12956.046350579993,215.53624275000038,54469.62891312001
2023-03-10,10:02:14.000,69,11124087,-795,0,1678442533,12956.093504750002,215.5503410099991,54469.77564264001
2023-03-10,10:02:15.000,69,11124095,-795,0,1678442534,12956.127186299993,215.57148840000445,54469.71974568
2023-03-10,10:02:16.000,69,11124133,-795,0,1678442535,12956.053086890002,215.58558666000317,54469.67083584
2023-03-10,10:02:17.000,69,11124073,-795,0,1678442536,12956.039614269997,215.52919362000102,54469.65686160001
2023-03-10,10:02:18.000,69,11124100,-795,0,1678442537,12956.086768439993,215.59263579000253,54469.78961688
2023-03-10,10:02:19.000,69,11124062,-795,0,1678442538,12956.066559509993,215.57148840000445,54469.733719920005
2023-03-10,10:02:20.000,69,11123996,-795,0,1678442539,12956.046350579993,215.56443926999782,54469.684810080005
2023-03-10,10:02:21.000,69,11124072,-795,0,1678442540,12956.106977369993,215.59263579000253,54469.74070704
2023-03-10,10:02:22.000,69,11124067,-795,0,1678442541,12956.053086890002,215.58558666000317,54469.62891312001
2023-03-10,10:02:23.000,69,11124074,-795,0,1678442542,12955.985723789992,215.59263579000253,54469.66384872
2023-03-10,10:02:24.000,69,11124107,-795,0,1678442543,12956.086768439993,215.59263579000253,54469.8315396
2023-03-10,10:02:25.000,69,11124070,-795,0,1678442544,12956.113713680003,215.62083230999997,54469.88743656
2023-03-10,10:02:26.000,69,11124092,-795,0,1678442545,12956.120449989998,215.62083230999997,54469.85948808
2023-03-10,10:02:27.000,69,11124019,-795,0,1678442546,12956.019405339997,215.5996849200019,54469.60096464
2023-03-10,10:02:28.000,69,11124063,-795,0,1678442547,12956.066559509993,215.59263579000253,54469.65686160001
2023-03-10,10:02:29.000,69,11124118,-795,0,1678442548,12956.073295820002,215.59263579000253,54469.8315396
2023-03-10,10:02:30.000,69,11124130,-795,0,1678442549,12956.106977369993,215.57148840000445,54469.84551384001
2023-03-10,10:02:31.000,69,11124040,-795,0,1678442550,12956.100241059998,215.60673405000125,54469.84551384001
2023-03-10,10:02:32.000,69,11124058,-795,0,1678442551,12956.093504750002,215.62788143999933,54469.75468128001
2023-03-10,10:02:33.000,69,11124067,-795,0,1678442552,12956.066559509993,215.59263579000253,54469.81756536
2023-03-10,10:02:34.000,69,11124102,-795,0,1678442553,12956.127186299993,215.58558666000317,54469.91538504001
2023-03-10,10:02:35.000,69,11124077,-795,0,1678442554,12956.120449989998,215.5996849200019,54469.8664752
2023-03-10,10:02:36.000,69,11124075,-795,0,1678442555,12956.080032129998,215.62083230999997,54469.78961688
2023-03-10,10:02:37.000,69,11123832,-795,0,1678442556,12956.066559509993,215.57148840000445,54469.60795176001
2023-03-10,10:02:38.000,69,11124114,-795,0,1678442557,12956.113713680003,215.5996849200019,54469.81057824
2023-03-10,10:02:39.000,69,11124088,-795,0,1678442558,12956.100241059998,215.57148840000445,54469.81057824
2023-03-10,10:02:40.000,69,11124092,-795,0,1678442559,12956.106977369993,215.56443926999782,54469.87346232001
2023-03-10,10:02:41.000,69,11124043,-795,0,1678442560,12956.093504750002,215.57148840000445,54469.901410800005
2023-03-10,10:02:42.000,69,11124090,-795,0,1678442561,12956.106977369993,215.57148840000445,54469.901410800005
2023-03-10,10:02:43.000,69,11124043,-795,0,1678442562,12956.053086890002,215.5996849200019,54469.684810080005
2023-03-10,10:02:44.000,69,11123994,-795,0,1678442563,12956.086768439993,215.5785375300038,54469.78961688
2023-03-10,10:02:45.000,69,11124090,-795,0,1678442564,12956.080032129998,215.59263579000253,54469.81057824
2023-03-10,10:02:46.000,69,11124099,-795,0,1678442565,12956.073295820002,215.60673405000125,54469.79660400001
2023-03-10,10:02:47.000,69,11124099,-795,0,1678442566,12956.019405339997,215.62083230999997,54469.74070704
2023-03-10,10:02:48.000,69,11124018,-795,0,1678442567,12956.005932719992,215.57148840000445,54469.7616684
2023-03-10,10:02:49.000,69,11124096,-795,0,1678442568,12956.133922610003,215.5996849200019,54469.88044944
2023-03-10,10:02:50.000,69,11124071,-795,0,1678442569,12956.100241059998,215.62788143999933,54469.8664752
2023-03-10,10:02:51.000,69,11124069,-795,0,1678442570,12956.032877960002,215.55739013999846,54469.65686160001
2023-03-10,10:02:52.000,69,11124108,-795,0,1678442571,12955.857733899997,215.5996849200019,54469.32147984001
2023-03-10,10:02:53.000,69,11124078,-795,0,1678442572,12956.032877960002,215.5996849200019,54469.78961688
2023-03-10,10:02:54.000,69,11124066,-795,0,1678442573,12956.059823199997,215.60673405000125,54469.852500960005
2023-03-10,10:02:55.000,69,11124090,-795,0,1678442574,12956.046350579993,215.62788143999933,54469.88044944
2023-03-10,10:02:56.000,69,11124114,-795,0,1678442575,12956.012669030002,215.65607796000404,54469.82455248001
2023-03-10,10:02:57.000,69,11124114,-795,0,1678442576,12956.032877960002,215.7124709999989,54469.83852672
2023-03-10,10:02:58.000,69,11124095,-795,0,1678442577,12955.985723789992,215.64902883000468,54469.69878432
2023-03-10,10:02:59.000,69,11124006,-795,0,1678442578,12955.978987479997,215.6349305699987,54469.87346232001
2023-03-10,10:03:00.000,69,11124102,-795,0,1678442579,12955.999196409997,215.64902883000468,54469.79660400001
2023-03-10,10:03:01.000,69,11124079,-795,0,1678442580,12955.985723789992,215.67722535000212,54469.8664752
2023-03-10,10:03:02.000,69,11124087,-795,0,1678442581,12955.931833310002,215.65607796000404,54469.74070704
2023-03-10,10:03:03.000,69,11124068,-795,0,1678442582,12955.918360689997,215.6631270900034,54469.70577144001
2023-03-10,10:03:04.000,69,11124073,-795,0,1678442583,12955.938569619997,215.68427448000148,54469.8315396
2023-03-10,10:03:05.000,69,11124082,-795,0,1678442584,12956.039614269997,215.6983727400002,54469.94333352001
2023-03-10,10:03:06.000,69,11124108,-795,0,1678442585,12956.005932719992,215.71952012999827,54469.95730776
2023-03-10,10:03:07.000,69,11124098,-795,0,1678442586,12955.958778549997,215.6983727400002,54469.8664752
2023-03-10,10:03:08.000,69,11124044,-795,0,1678442587,12955.911624380002,215.74066752000363,54469.66384872
2023-03-10,10:03:09.000,69,11124064,-795,0,1678442588,12955.803843419992,215.7265692600049,54469.47519648
2023-03-10,10:03:10.000,69,11124081,-795,0,1678442589,12955.945305929992,215.73361839000427,54469.84551384001
2023-03-10,10:03:11.000,69,11124083,-795,0,1678442590,12955.931833310002,215.75476578000234,54469.77564264001
2023-03-10,10:03:12.000,69,11124072,-795,0,1678442591,12955.925096999992,215.7265692600049,54469.83852672
2023-03-10,10:03:13.000,69,11124090,-795,0,1678442592,12955.938569619997,215.7265692600049,54469.92237216001
2023-03-10,10:03:14.000,69,11124109,-795,0,1678442593,12956.005932719992,215.73361839000427,54470.0062176
2023-03-10,10:03:15.000,69,11124042,-795,0,1678442594,12955.931833310002,215.75476578000234,54469.950320640004
2023-03-10,10:03:16.000,69,11124128,-795,0,1678442595,12955.918360689997,215.7265692600049,54469.7616684
2023-03-10,10:03:17.000,69,11124053,-795,0,1678442596,12955.864470209992,215.7618149100017,54469.803591120006
2023-03-10,10:03:18.000,69,11124125,-795,0,1678442597,12955.938569619997,215.77591317000042,54469.88743656
2023-03-10,10:03:19.000,69,11124097,-795,0,1678442598,12955.864470209992,215.74066752000363,54469.88743656
2023-03-10,10:03:20.000,69,11124074,-795,0,1678442599,12955.918360689997,215.7265692600049,54469.92237216001
2023-03-10,10:03:21.000,69,11124117,-795,0,1678442600,12955.871206520002,215.73361839000427,54469.87346232001
2023-03-10,10:03:22.000,69,11124074,-795,0,1678442601,12955.877942829997,215.71952012999827,54469.950320640004
2023-03-10,10:03:23.000,69,11124066,-795,0,1678442602,12955.803843419992,215.75476578000234,54469.803591120006
2023-03-10,10:03:24.000,69,11124033,-795,0,1678442603,12955.884679139992,215.74771665000299,54469.803591120006
2023-03-10,10:03:25.000,69,11124077,-795,0,1678442604,12955.884679139992,215.75476578000234,54469.84551384001
2023-03-10,10:03:26.000,69,11124083,-795,0,1678442605,12955.938569619997,215.76886404000106,54469.8664752
2023-03-10,10:03:27.000,69,11124118,-795,0,1678442606,12955.824052349992,215.78296229999978,54469.782629760004
2023-03-10,10:03:28.000,69,11124103,-795,0,1678442607,12955.904888069992,215.76886404000106,54469.74070704
2023-03-10,10:03:29.000,69,11124063,-795,0,1678442608,12955.911624380002,215.74771665000299,54469.88743656
2023-03-10,10:03:30.000,69,11124079,-795,0,1678442609,12955.918360689997,215.75476578000234,54469.901410800005
2023-03-10,10:03:31.000,69,11124029,-795,0,1678442610,12955.898151759997,215.78296229999978,54469.89442368001
2023-03-10,10:03:32.000,69,11124102,-795,0,1678442611,12955.850997590001,215.79001142999914,54469.69878432
2023-03-10,10:03:33.000,69,11124072,-795,0,1678442612,12955.850997590001,215.77591317000042,54469.74070704
2023-03-10,10:03:34.000,69,11124112,-795,0,1678442613,12955.871206520002,215.74771665000299,54469.79660400001
2023-03-10,10:03:35.000,69,11124108,-795,0,1678442614,12955.891415450002,215.77591317000042,54469.81756536
2023-03-10,10:03:36.000,69,11124076,-795,0,1678442615,12955.904888069992,215.74066752000363,54469.71974568
2023-03-10,10:03:37.000,69,11124082,-795,0,1678442616,12955.857733899997,215.79001142999914,54469.81057824
2023-03-10,10:03:38.000,69,11124069,-795,0,1678442617,12955.877942829997,215.75476578000234,54469.901410800005
2023-03-10,10:03:39.000,69,11124053,-795,0,1678442618,12955.904888069992,215.79001142999914,54469.803591120006
2023-03-10,10:03:40.000,69,11124081,-795,0,1678442619,12955.871206520002,215.79001142999914,54469.85948808
2023-03-10,10:03:41.000,69,11124078,-795,0,1678442620,12955.864470209992,215.8111588200045,54469.8315396
2023-03-10,10:03:42.000,69,11124100,-795,0,1678442621,12955.803843419992,215.78296229999978,54469.71275856
2023-03-10,10:03:43.000,69,11124100,-795,0,1678442622,12955.803843419992,215.83935534000193,54469.69878432
2023-03-10,10:03:44.000,69,11124087,-795,0,1678442623,12955.864470209992,215.80410968999786,54469.85948808
2023-03-10,10:03:45.000,69,11124058,-795,0,1678442624,12955.857733899997,215.81820795000385,54469.88743656
2023-03-10,10:03:46.000,69,11124105,-795,0,1678442625,12955.871206520002,215.83230621000257,54469.91538504001
2023-03-10,10:03:47.000,69,11124038,-795,0,1678442626,12955.776898179996,215.79001142999914,54469.74769416001
2023-03-10,10:03:48.000,69,11124032,-795,0,1678442627,12955.830788660001,215.80410968999786,54469.75468128001
2023-03-10,10:03:49.000,69,11124053,-795,0,1678442628,12955.803843419992,215.8464044700013,54469.84551384001
2023-03-10,10:03:50.000,69,11124063,-795,0,1678442629,12955.803843419992,215.86050273,54469.733719920005
2023-03-10,10:03:51.000,69,11124069,-795,0,1678442630,12955.797107109996,215.83230621000257,54469.83852672
2023-03-10,10:03:52.000,69,11124038,-795,0,1678442631,12955.776898179996,215.8252570800032,54469.72673280001
2023-03-10,10:03:53.000,69,11124059,-795,0,1678442632,12955.642171979991,215.86050273,54469.67083584
2023-03-10,10:03:54.000,69,11124107,-795,0,1678442633,12955.810579730001,215.83230621000257,54469.92935928
2023-03-10,10:03:55.000,69,11124039,-795,0,1678442634,12955.770161870001,215.83230621000257,54469.88743656
2023-03-10,10:03:56.000,69,11124067,-795,0,1678442635,12955.770161870001,215.86755185999937,54469.84551384001
2023-03-10,10:03:57.000,69,11124069,-795,0,1678442636,12955.696062459996,215.8464044700013,54469.75468128001
2023-03-10,10:03:58.000,69,11124089,-795,0,1678442637,12955.709535080001,215.8252570800032,54469.71275856
2023-03-10,10:03:59.000,69,11124093,-795,0,1678442638,12955.729744010001,215.85345360000065,54469.85948808
2023-03-10,10:04:00.000,69,11124082,-795,0,1678442639,12955.770161870001,215.85345360000065,54469.9363464
2023-03-10,10:04:01.000,69,11124100,-795,0,1678442640,12955.743216629991,215.87460098999873,54469.8315396
2023-03-10,10:04:02.000,69,11124073,-795,0,1678442641,12955.723007699991,215.88869925000472,54469.83852672
2023-03-10,10:04:03.000,69,11124084,-795,0,1678442642,12955.736480319996,215.83935534000193,54469.88044944
2023-03-10,10:04:04.000,69,11124088,-795,0,1678442643,12955.682589839991,215.88869925000472,54469.85948808
2023-03-10,10:04:05.000,69,11124031,-795,0,1678442644,12955.729744010001,215.88869925000472,54469.85948808
2023-03-10,10:04:06.000,69,11124072,-795,0,1678442645,12955.675853529996,215.88869925000472,54469.69878432
2023-03-10,10:04:07.000,69,11124041,-795,0,1678442646,12955.62196304999,215.9098466400028,54469.74769416001
2023-03-10,10:04:08.000,69,11124074,-795,0,1678442647,12955.763425559991,215.93099403000087,54469.901410800005
2023-03-10,10:04:09.000,69,11124045,-795,0,1678442648,12955.696062459996,215.90279751000344,54469.89442368001
2023-03-10,10:04:10.000,69,11124123,-795,0,1678442649,12955.723007699991,215.91689577000216,54469.950320640004
2023-03-10,10:04:11.000,69,11124056,-795,0,1678442650,12955.675853529996,215.89574838000408,54469.84551384001
2023-03-10,10:04:12.000,69,11124041,-795,0,1678442651,12955.62196304999,215.93099403000087,54469.66384872
2023-03-10,10:04:13.000,69,11124107,-795,0,1678442652,12955.64890829,215.93099403000087,54469.71974568
2023-03-10,10:04:14.000,69,11124066,-795,0,1678442653,12955.66911722,215.9450922899996,54469.84551384001
2023-03-10,10:04:15.000,69,11124064,-795,0,1678442654,12955.62196304999,215.98033794000366,54469.8315396
2023-03-10,10:04:16.000,69,11124093,-795,0,1678442655,12955.62869936,215.9732888100043,54469.75468128001
2023-03-10,10:04:17.000,69,11124091,-795,0,1678442656,12955.60175411999,215.98033794000366,54469.6917972
2023-03-10,10:04:18.000,69,11124089,-795,0,1678442657,12955.662380909991,215.98033794000366,54469.852500960005
2023-03-10,10:04:19.000,69,11124087,-795,0,1678442658,12955.642171979991,215.96623967999767,54469.87346232001
2023-03-10,10:04:20.000,69,11124074,-795,0,1678442659,12955.60849043,216.01558359000046,54469.72673280001
2023-03-10,10:04:21.000,69,11124121,-795,0,1678442660,12955.5882815,216.05082924000453,54469.77564264001
2023-03-10,10:04:22.000,69,11124063,-795,0,1678442661,12955.554599949995,216.0437801099979,54469.66384872
2023-03-10,10:04:23.000,69,11124099,-795,0,1678442662,12955.52091839999,216.0437801099979,54469.70577144001
2023-03-10,10:04:24.000,69,11124098,-795,0,1678442663,12955.60175411999,216.05082924000453,54469.83852672
2023-03-10,10:04:25.000,69,11124062,-795,0,1678442664,12955.574808879996,216.05082924000453,54469.85948808
2023-03-10,10:04:26.000,69,11124098,-795,0,1678442665,12955.54786364,216.07902576000197,54469.84551384001
2023-03-10,10:04:27.000,69,11124045,-795,0,1678442666,12955.58154518999,216.0931240200007,54469.83852672
2023-03-10,10:04:28.000,69,11124074,-795,0,1678442667,12955.48723685,216.12836967000476,54469.67782296001
2023-03-10,10:04:29.000,69,11124086,-795,0,1678442668,12955.48723685,216.0578783700039,54469.70577144001
2023-03-10,10:04:30.000,69,11124088,-795,0,1678442669,12955.52091839999,216.11427140999876,54469.8315396
2023-03-10,10:04:31.000,69,11124110,-795,0,1678442670,12955.534391019995,216.14951706000284,54469.852500960005
2023-03-10,10:04:32.000,69,11124099,-795,0,1678442671,12955.554599949995,216.13541880000412,54469.852500960005
2023-03-10,10:04:33.000,69,11124070,-795,0,1678442672,12955.52765471,216.13541880000412,54469.782629760004
2023-03-10,10:04:34.000,69,11124068,-795,0,1678442673,12955.46702792,216.17771358000027,54469.635900240006
2023-03-10,10:04:35.000,69,11124019,-795,0,1678442674,12955.514182089995,216.191811839999,54469.81057824
2023-03-10,10:04:36.000,69,11124086,-795,0,1678442675,12955.493973159995,216.17771358000027,54469.78961688
2023-03-10,10:04:37.000,69,11124105,-795,0,1678442676,12955.42661006,216.14951706000284,54469.78961688
2023-03-10,10:04:38.000,69,11124093,-795,0,1678442677,12955.413137439995,216.2059100999977,54469.6917972
2023-03-10,10:04:39.000,69,11124090,-795,0,1678442678,12955.413137439995,216.17771358000027,54469.69878432
2023-03-10,10:04:40.000,69,11124039,-795,0,1678442679,12955.54112732999,216.24115575000178,54469.83852672
2023-03-10,10:04:41.000,69,11124084,-795,0,1678442680,12955.493973159995,216.2200083600037,54469.84551384001
2023-03-10,10:04:42.000,69,11124074,-795,0,1678442681,12955.44008267999,216.24115575000178,54469.71275856
2023-03-10,10:04:43.000,69,11124011,-795,0,1678442682,12955.48723685,216.2059100999977,54469.77564264001
2023-03-10,10:04:44.000,69,11124070,-795,0,1678442683,12955.40640113,216.24115575000178,54469.67083584
2023-03-10,10:04:45.000,69,11124075,-795,0,1678442684,12955.46029160999,216.22705749000306,54469.79660400001
2023-03-10,10:04:46.000,69,11124100,-795,0,1678442685,12955.39966481999,216.27640139999858,54469.64987448
2023-03-10,10:04:47.000,69,11124069,-795,0,1678442686,12955.372719579995,216.28345052999794,54469.69878432
2023-03-10,10:04:48.000,69,11124078,-795,0,1678442687,12955.46029160999,216.28345052999794,54469.83852672
2023-03-10,10:04:49.000,69,11124065,-795,0,1678442688,12955.48050053999,216.29049966000457,54469.852500960005
2023-03-10,10:04:50.000,69,11124059,-795,0,1678442689,12955.473764229995,216.318696180002,54469.88743656
2023-03-10,10:04:51.000,69,11124089,-795,0,1678442690,12955.44681899,216.318696180002,54469.852500960005
2023-03-10,10:04:52.000,69,11124084,-795,0,1678442691,12955.392928509995,216.31164705000265,54469.67083584
2023-03-10,10:04:53.000,69,11124030,-795,0,1678442692,12955.3861922,216.3045979200033,54469.60795176001
2023-03-10,10:04:54.000,69,11124042,-795,0,1678442693,12955.35924695999,216.34689269999944,54469.53109344
2023-03-10,10:04:55.000,69,11124039,-795,0,1678442694,12955.3861922,216.3680400900048,54469.803591120006
2023-03-10,10:04:56.000,69,11124067,-795,0,1678442695,12955.3861922,216.37508922000416,54469.71275856
2023-03-10,10:04:57.000,69,11124092,-795,0,1678442696,12955.34577434,216.33984357000008,54469.77564264001
2023-03-10,10:04:58.000,69,11124048,-795,0,1678442697,12955.392928509995,216.37508922000416,54469.852500960005
2023-03-10,10:04:59.000,69,11124116,-795,0,1678442698,12955.372719579995,216.38918748000287,54469.803591120006
2023-03-10,10:05:00.000,69,11124036,-795,0,1678442699,12955.34577434,216.39623661000223,54469.733719920005
2023-03-10,10:05:01.000,69,11124108,-795,0,1678442700,12955.37945588999,216.43148225999903,54469.81756536
2023-03-10,10:05:02.000,69,11124060,-795,0,1678442701,12955.291883859994,216.41033487000095,54469.65686160001
2023-03-10,10:05:03.000,69,11124120,-795,0,1678442702,12955.29862016999,216.38213835000352,54469.684810080005
2023-03-10,10:05:04.000,69,11124079,-795,0,1678442703,12955.3861922,216.4385313899984,54469.85948808
2023-03-10,10:05:05.000,69,11124088,-795,0,1678442704,12955.37945588999,216.41033487000095,54469.782629760004
2023-03-10,10:05:06.000,69,11124092,-795,0,1678442705,12955.41987374999,216.4385313899984,54469.81756536
2023-03-10,10:05:07.000,69,11124052,-795,0,1678442706,12955.392928509995,216.39623661000223,54469.67083584
2023-03-10,10:05:08.000,69,11124021,-795,0,1678442707,12955.40640113,216.39623661000223,54469.64288736
2023-03-10,10:05:09.000,69,11124089,-795,0,1678442708,12955.392928509995,216.42443312999967,54469.71275856
2023-03-10,10:05:10.000,69,11124084,-795,0,1678442709,12955.44008267999,216.43148225999903,54469.69878432
2023-03-10,10:05:11.000,69,11124091,-795,0,1678442710,12955.40640113,216.41033487000095,54469.67782296001
2023-03-10,10:05:12.000,69,11124062,-795,0,1678442711,12955.392928509995,216.4173840000003,54469.566029040005
2023-03-10,10:05:13.000,69,11124100,-795,0,1678442712,12955.41987374999,216.43148225999903,54469.57301616
2023-03-10,10:05:14.000,69,11124098,-795,0,1678442713,12955.453555299995,216.4385313899984,54469.52410632
2023-03-10,10:05:15.000,69,11124029,-795,0,1678442714,12955.514182089995,216.4173840000003,54469.62891312001
2023-03-10,10:05:16.000,69,11124044,-795,0,1678442715,12955.493973159995,216.45967878000374,54469.60795176001
2023-03-10,10:05:17.000,69,11124081,-795,0,1678442716,12955.473764229995,216.45262965000438,54469.62891312001
2023-03-10,10:05:18.000,69,11124064,-795,0,1678442717,12955.44008267999,216.45967878000374,54469.517119200005
2023-03-10,10:05:19.000,69,11124120,-795,0,1678442718,12955.413137439995,216.4667279100031,54469.50314496
2023-03-10,10:05:20.000,69,11124033,-795,0,1678442719,12955.514182089995,216.42443312999967,54469.69878432
2023-03-10,10:05:21.000,69,11124099,-795,0,1678442720,12955.46702792,216.4385313899984,54469.67083584
2023-03-10,10:05:22.000,69,11124082,-795,0,1678442721,12955.42661006,216.44558051999775,54469.49615784
2023-03-10,10:05:23.000,69,11124070,-795,0,1678442722,12955.50744578,216.4385313899984,54469.58699040001
2023-03-10,10:05:24.000,69,11124071,-795,0,1678442723,12955.46029160999,216.45967878000374,54469.55904192001
2023-03-10,10:05:25.000,69,11124094,-795,0,1678442724,12955.48050053999,216.4667279100031,54469.60795176001
2023-03-10,10:05:26.000,69,11124114,-795,0,1678442725,12955.41987374999,216.47377704000246,54469.47519648
2023-03-10,10:05:27.000,69,11124060,-795,0,1678442726,12955.41987374999,216.49492443000054,54469.49615784
2023-03-10,10:05:28.000,69,11124102,-795,0,1678442727,12955.52765471,216.47377704000246,54469.6917972
2023-03-10,10:05:29.000,69,11124052,-795,0,1678442728,12955.514182089995,216.51607181999861,54469.635900240006
2023-03-10,10:05:30.000,69,11124110,-795,0,1678442729,12955.50744578,216.5019735599999,54469.67083584
2023-03-10,10:05:31.000,69,11124061,-795,0,1678442730,12955.493973159995,216.45967878000374,54469.60795176001
2023-03-10,10:05:32.000,69,11124086,-795,0,1678442731,12955.44008267999,216.48787530000118,54469.49615784
2023-03-10,10:05:33.000,69,11124075,-795,0,1678442732,12955.48050053999,216.48082617000182,54469.4821836
2023-03-10,10:05:34.000,69,11124087,-795,0,1678442733,12955.52091839999,216.48787530000118,54469.5520548
2023-03-10,10:05:35.000,69,11124083,-795,0,1678442734,12955.48723685,216.48082617000182,54469.58000328001
2023-03-10,10:05:36.000,69,11124086,-795,0,1678442735,12955.48723685,216.48787530000118,54469.51013208001
2023-03-10,10:05:37.000,69,11124046,-795,0,1678442736,12955.493973159995,216.45262965000438,54469.58000328001
2023-03-10,10:05:38.000,69,11124088,-795,0,1678442737,12955.514182089995,216.52312094999797,54469.65686160001
2023-03-10,10:05:39.000,69,11124035,-795,0,1678442738,12955.48050053999,216.48787530000118,54469.566029040005
2023-03-10,10:05:40.000,69,11124099,-795,0,1678442739,12955.493973159995,216.48082617000182,54469.59397752
2023-03-10,10:05:41.000,69,11124074,-795,0,1678442740,12955.48723685,216.52312094999797,54469.621926
2023-03-10,10:05:42.000,69,11124079,-795,0,1678442741,12955.46029160999,216.48787530000118,54469.45423512
2023-03-10,10:05:43.000,69,11124043,-795,0,1678442742,12955.44008267999,216.45262965000438,54469.47519648
2023-03-10,10:05:44.000,69,11124112,-795,0,1678442743,12955.54786364,216.47377704000246,54469.65686160001
2023-03-10,10:05:45.000,69,11124091,-795,0,1678442744,12955.50744578,216.47377704000246,54469.67782296001
2023-03-10,10:05:46.000,69,11124063,-795,0,1678442745,12955.54112732999,216.5019735599999,54469.64987448
2023-03-10,10:05:47.000,69,11124078,-795,0,1678442746,12955.48723685,216.44558051999775,54469.47519648
2023-03-10,10:05:48.000,69,11124052,-795,0,1678442747,12955.50070946999,216.4667279100031,54469.447248000004
2023-03-10,10:05:49.000,69,11124121,-795,0,1678442748,12955.52765471,216.51607181999861,54469.621926
2023-03-10,10:05:50.000,69,11124057,-795,0,1678442749,12955.52765471,216.5301700800046,54469.54506768
2023-03-10,10:05:51.000,69,11124031,-795,0,1678442750,12955.54786364,216.51607181999861,54469.57301616
2023-03-10,10:05:52.000,69,11124049,-795,0,1678442751,12955.52091839999,216.53721921000397,54469.53109344
2023-03-10,10:05:53.000,69,11124103,-795,0,1678442752,12955.534391019995,216.49492443000054,54469.54506768
2023-03-10,10:05:54.000,69,11124130,-795,0,1678442753,12955.56807257,216.48082617000182,54469.614938880004
2023-03-10,10:05:55.000,69,11123987,-795,0,1678442754,12955.46702792,216.50902268999926,54469.42628664
2023-03-10,10:05:56.000,69,11124025,-795,0,1678442755,12955.56807257,216.52312094999797,54469.52410632
2023-03-10,10:05:57.000,69,11124074,-795,0,1678442756,12955.534391019995,216.50902268999926,54469.45423512
2023-03-10,10:05:58.000,69,11124106,-795,0,1678442757,12955.52091839999,216.48787530000118,54469.40532528
2023-03-10,10:05:59.000,69,11124108,-795,0,1678442758,12955.52091839999,216.52312094999797,54469.54506768
2023-03-10,10:06:00.000,69,11124073,-795,0,1678442759,12955.58154518999,216.48787530000118,54469.62891312001
2023-03-10,10:06:01.000,69,11124039,-795,0,1678442760,12955.554599949995,216.47377704000246,54469.52410632
2023-03-10,10:06:02.000,69,11124082,-795,0,1678442761,12955.514182089995,216.4667279100031,54469.41231240001
2023-03-10,10:06:03.000,69,11124041,-795,0,1678442762,12955.5882815,216.48082617000182,54469.43327376
2023-03-10,10:06:04.000,69,11124106,-795,0,1678442763,12955.56807257,216.45967878000374,54469.447248000004
2023-03-10,10:06:05.000,69,11124061,-795,0,1678442764,12955.574808879996,216.5019735599999,54469.42628664
2023-03-10,10:06:06.000,69,11124077,-795,0,1678442765,12955.50070946999,216.45967878000374,54469.300518480006
2023-03-10,10:06:07.000,69,11124076,-795,0,1678442766,12955.534391019995,216.4667279100031,54469.34244120001
2023-03-10,10:06:08.000,69,11124058,-795,0,1678442767,12955.615226739996,216.45967878000374,54469.53808056001
2023-03-10,10:06:09.000,69,11124060,-795,0,1678442768,12955.62869936,216.45262965000438,54469.517119200005
2023-03-10,10:06:10.000,69,11124090,-795,0,1678442769,12955.635435669996,216.45967878000374,54469.53808056001
2023-03-10,10:06:11.000,69,11124028,-795,0,1678442770,12955.642171979991,216.43148225999903,54469.46122224001
2023-03-10,10:06:12.000,69,11124097,-795,0,1678442771,12955.54786364,216.49492443000054,54469.29353136001
2023-03-10,10:06:13.000,69,11124093,-795,0,1678442772,12955.52765471,216.50902268999926,54469.26558288
2023-03-10,10:06:14.000,69,11124047,-795,0,1678442773,12955.514182089995,216.50902268999926,54469.29353136001
2023-03-10,10:06:15.000,69,11124063,-795,0,1678442774,12955.56807257,216.50902268999926,54469.447248000004
2023-03-10,10:06:16.000,69,11124069,-795,0,1678442775,12955.56133625999,216.50902268999926,54469.517119200005
2023-03-10,10:06:17.000,69,11124089,-795,0,1678442776,12955.56807257,216.51607181999861,54469.46122224001
2023-03-10,10:06:18.000,69,11124055,-795,0,1678442777,12955.54112732999,216.50902268999926,54469.32846696
2023-03-10,10:06:19.000,69,11124084,-795,0,1678442778,12955.58154518999,216.53721921000397,54469.40532528
2023-03-10,10:06:20.000,69,11124077,-795,0,1678442779,12955.56133625999,216.57246486000076,54469.44026088001
2023-03-10,10:06:21.000,69,11124088,-795,0,1678442780,12955.58154518999,216.55836660000205,54469.447248000004
2023-03-10,10:06:22.000,69,11124058,-795,0,1678442781,12955.54786364,216.55836660000205,54469.300518480006
2023-03-10,10:06:23.000,69,11124052,-795,0,1678442782,12955.58154518999,216.58656311999948,54469.33545408
2023-03-10,10:06:24.000,69,11124073,-795,0,1678442783,12955.64890829,216.57246486000076,54469.49615784
2023-03-10,10:06:25.000,69,11124045,-795,0,1678442784,12955.66911722,216.60771051000484,54469.51013208001
2023-03-10,10:06:26.000,69,11124018,-795,0,1678442785,12955.615226739996,216.62180877000355,54469.52410632
2023-03-10,10:06:27.000,69,11123990,-795,0,1678442786,12955.58154518999,216.60771051000484,54469.3773768
2023-03-10,10:06:28.000,69,11124078,-795,0,1678442787,12955.56133625999,216.6288579000029,54469.36340256
2023-03-10,10:06:29.000,69,11124082,-795,0,1678442788,12955.52765471,216.59361224999884,54469.37038968001
2023-03-10,10:06:30.000,69,11124060,-795,0,1678442789,12955.54112732999,216.59361224999884,54469.4821836
2023-03-10,10:06:31.000,69,11124057,-795,0,1678442790,12955.62869936,216.6288579000029,54469.47519648
2023-03-10,10:06:32.000,69,11124034,-795,0,1678442791,12955.60849043,216.6288579000029,54469.43327376
2023-03-10,10:06:33.000,69,11124058,-795,0,1678442792,12955.534391019995,216.63590703000227,54469.40532528
2023-03-10,10:06:34.000,69,11124104,-795,0,1678442793,12955.62869936,216.65705442000035,54469.57301616
2023-03-10,10:06:35.000,69,11124019,-795,0,1678442794,12955.655644599996,216.650005290001,54469.47519648
2023-03-10,10:06:36.000,69,11124062,-795,0,1678442795,12955.574808879996,216.67820180999843,54469.45423512
2023-03-10,10:06:37.000,69,11124104,-795,0,1678442796,12955.58154518999,216.650005290001,54469.32846696
2023-03-10,10:06:38.000,69,11124090,-795,0,1678442797,12955.574808879996,216.67115267999907,54469.31449272
2023-03-10,10:06:39.000,69,11124072,-795,0,1678442798,12955.5882815,216.6852509399978,54469.52410632
2023-03-10,10:06:40.000,69,11124045,-795,0,1678442799,12955.66911722,216.69934920000378,54469.58000328001
2023-03-10,10:06:41.000,69,11124057,-795,0,1678442800,12955.62196304999,216.65705442000035,54469.50314496
2023-03-10,10:06:42.000,69,11124072,-795,0,1678442801,12955.5882815,216.67115267999907,54469.44026088001
2023-03-10,10:06:43.000,69,11123972,-795,0,1678442802,12955.62196304999,216.6641035499997,54469.468209360006
2023-03-10,10:06:44.000,69,11124024,-795,0,1678442803,12955.662380909991,216.7134474600025,54469.48917072001
2023-03-10,10:06:45.000,69,11124077,-795,0,1678442804,12955.635435669996,216.69230007000442,54469.4821836
2023-03-10,10:06:46.000,69,11124106,-795,0,1678442805,12955.5882815,216.72754572000122,54469.35641544
2023-03-10,10:06:47.000,69,11124095,-795,0,1678442806,12955.493973159995,216.69230007000442,54469.181737440005
2023-03-10,10:06:48.000,69,11124106,-795,0,1678442807,12955.635435669996,216.73459485000058,54469.55904192001
2023-03-10,10:06:49.000,69,11124081,-795,0,1678442808,12955.675853529996,216.72049659000186,54469.5520548
2023-03-10,10:06:50.000,69,11124059,-795,0,1678442809,12955.662380909991,216.73459485000058,54469.53109344
2023-03-10,10:06:51.000,69,11124051,-795,0,1678442810,12955.64890829,216.7134474600025,54469.468209360006
2023-03-10,10:06:52.000,69,11124076,-795,0,1678442811,12955.56133625999,216.69934920000378,54469.28654424
2023-03-10,10:06:53.000,69,11123969,-795,0,1678442812,12955.5882815,216.72754572000122,54469.32846696
2023-03-10,10:06:54.000,69,11124113,-795,0,1678442813,12955.62196304999,216.75574223999865,54469.48917072001
2023-03-10,10:06:55.000,69,11124113,-795,0,1678442814,12955.62196304999,216.7486931099993,54469.42628664
2023-03-10,10:06:56.000,69,11124060,-795,0,1678442815,12955.60175411999,216.76984050000465,54469.27257000001
2023-03-10,10:06:57.000,69,11124088,-795,0,1678442816,12955.675853529996,216.776889630004,54469.58699040001
2023-03-10,10:06:58.000,69,11124061,-795,0,1678442817,12955.635435669996,216.70639833000314,54469.38436392
2023-03-10,10:06:59.000,69,11124003,-795,0,1678442818,12955.662380909991,216.79098789000273,54469.48917072001
2023-03-10,10:07:00.000,69,11124106,-795,0,1678442819,12955.64890829,216.78393876000337,54469.566029040005
2023-03-10,10:07:01.000,69,11124060,-795,0,1678442820,12955.64890829,216.762791369998,54469.48917072001
2023-03-10,10:07:02.000,69,11124086,-795,0,1678442821,12955.62196304999,216.73459485000058,54469.38436392
2023-03-10,10:07:03.000,69,11124111,-795,0,1678442822,12955.62869936,216.776889630004,54469.32147984001
2023-03-10,10:07:04.000,69,11124100,-795,0,1678442823,12955.696062459996,216.76984050000465,54469.53109344
2023-03-10,10:07:05.000,69,11124064,-795,0,1678442824,12955.68932615,216.78393876000337,54469.53808056001
2023-03-10,10:07:06.000,69,11124118,-795,0,1678442825,12955.702798769991,216.762791369998,54469.53808056001
2023-03-10,10:07:07.000,69,11124052,-795,0,1678442826,12955.642171979991,216.72754572000122,54469.279557120004
2023-03-10,10:07:08.000,69,11124037,-795,0,1678442827,12955.662380909991,216.73459485000058,54469.40532528
2023-03-10,10:07:09.000,69,11124099,-795,0,1678442828,12955.696062459996,216.76984050000465,54469.49615784
2023-03-10,10:07:10.000,69,11124107,-795,0,1678442829,12955.662380909991,216.79803702000208,54469.4821836
2023-03-10,10:07:11.000,69,11124080,-795,0,1678442830,12955.662380909991,216.8121352800008,54469.4821836
2023-03-10,10:07:12.000,69,11124104,-795,0,1678442831,12955.655644599996,216.84738093000487,54469.36340256
2023-03-10,10:07:13.000,69,11124095,-795,0,1678442832,12955.682589839991,216.80508615000144,54469.46122224001
2023-03-10,10:07:14.000,69,11124052,-795,0,1678442833,12955.56133625999,216.80508615000144,54469.300518480006
2023-03-10,10:07:15.000,69,11123989,-795,0,1678442834,12955.64890829,216.79098789000273,54469.41929952001
2023-03-10,10:07:16.000,69,11124119,-795,0,1678442835,12955.642171979991,216.84033179999824,54469.4821836
2023-03-10,10:07:17.000,69,11124082,-795,0,1678442836,12955.662380909991,216.84033179999824,54469.49615784
2023-03-10,10:07:18.000,69,11124077,-795,0,1678442837,12955.54786364,216.82623353999952,54469.33545408
2023-03-10,10:07:19.000,69,11124073,-795,0,1678442838,12955.50070946999,216.83328266999888,54469.398338160005
2023-03-10,10:07:20.000,69,11124067,-795,0,1678442839,12955.62196304999,216.8614791900036,54469.55904192001
2023-03-10,10:07:21.000,69,11124083,-795,0,1678442840,12955.5882815,216.84738093000487,54469.53808056001
2023-03-10,10:07:22.000,69,11124092,-795,0,1678442841,12955.50070946999,216.84738093000487,54469.3773768
2023-03-10,10:07:23.000,69,11123995,-795,0,1678442842,12955.574808879996,216.8755774500023,54469.46122224001
2023-03-10,10:07:24.000,69,11124118,-795,0,1678442843,12955.554599949995,216.83328266999888,54469.48917072001
2023-03-10,10:07:25.000,69,11124069,-795,0,1678442844,12955.554599949995,216.85443006000423,54469.468209360006
2023-03-10,10:07:26.000,69,11124109,-795,0,1678442845,12955.52091839999,216.83328266999888,54469.32147984001
2023-03-10,10:07:27.000,69,11124063,-795,0,1678442846,12955.54112732999,216.8614791900036,54469.38436392
2023-03-10,10:07:28.000,69,11124088,-795,0,1678442847,12955.635435669996,216.84738093000487,54469.54506768
2023-03-10,10:07:29.000,69,11124085,-795,0,1678442848,12955.64890829,216.8755774500023,54469.59397752
2023-03-10,10:07:30.000,69,11124092,-795,0,1678442849,12955.62196304999,216.88262658000167,54469.58699040001
2023-03-10,10:07:31.000,69,11124050,-795,0,1678442850,12955.615226739996,216.8755774500023,54469.48917072001
2023-03-10,10:07:32.000,69,11124101,-795,0,1678442851,12955.54112732999,216.84033179999824,54469.36340256
2023-03-10,10:07:33.000,69,11124002,-795,0,1678442852,12955.56133625999,216.90377396999975,54469.3773768
2023-03-10,10:07:34.000,69,11124091,-795,0,1678442853,12955.62869936,216.9108230999991,54469.47519648
2023-03-10,10:07:35.000,69,11124067,-795,0,1678442854,12955.615226739996,216.9108230999991,54469.49615784
2023-03-10,10:07:36.000,69,11124089,-795,0,1678442855,12955.58154518999,216.9108230999991,54469.41231240001
2023-03-10,10:07:37.000,69,11124097,-795,0,1678442856,12955.50070946999,216.88262658000167,54469.43327376
2023-03-10,10:07:38.000,69,11124069,-795,0,1678442857,12955.62196304999,216.8967248400004,54469.58000328001
2023-03-10,10:07:39.000,69,11124044,-795,0,1678442858,12955.574808879996,216.94606875000318,54469.54506768
2023-03-10,10:07:40.000,69,11124092,-795,0,1678442859,12955.54786364,216.94606875000318,54469.45423512
2023-03-10,10:07:41.000,69,11124055,-795,0,1678442860,12955.54786364,216.93197049000446,54469.46122224001
2023-03-10,10:07:42.000,69,11124062,-795,0,1678442861,12955.52765471,216.88262658000167,54469.38436392
2023-03-10,10:07:43.000,69,11124069,-795,0,1678442862,12955.56807257,216.9601670100019,54469.398338160005
2023-03-10,10:07:44.000,69,11124059,-795,0,1678442863,12955.62196304999,216.9601670100019,54469.52410632
2023-03-10,10:07:45.000,69,11124097,-795,0,1678442864,12955.60849043,216.94606875000318,54469.53109344
2023-03-10,10:07:46.000,69,11124095,-795,0,1678442865,12955.62196304999,216.95311788000254,54469.517119200005
2023-03-10,10:07:47.000,69,11124011,-795,0,1678442866,12955.54786364,216.93901962000382,54469.24462152001
2023-03-10,10:07:48.000,69,11124002,-795,0,1678442867,12955.615226739996,216.8967248400004,54469.38436392
2023-03-10,10:07:49.000,69,11124106,-795,0,1678442868,12955.60175411999,216.92492135999782,54469.42628664
2023-03-10,10:07:50.000,69,11124053,-795,0,1678442869,12955.62869936,216.8967248400004,54469.42628664
2023-03-10,10:07:51.000,69,11124078,-795,0,1678442870,12955.615226739996,216.93197049000446,54469.45423512
2023-03-10,10:07:52.000,69,11124069,-715,0,1678442871,12955.58154518999,216.90377396999975,54469.3075056
2023-03-10,10:07:53.000,69,11124103,-795,0,1678442872,12955.5882815,216.8967248400004,54469.32846696
2023-03-10,10:07:54.000,69,11124132,-795,0,1678442873,12955.62869936,216.8967248400004,54469.3075056
2023-03-10,10:07:55.000,69,11124014,-795,0,1678442874,12955.64890829,216.9108230999991,54469.41231240001
2023-03-10,10:07:56.000,69,11124066,-795,0,1678442875,12955.615226739996,216.8614791900036,54469.25160864001
2023-03-10,10:07:57.000,69,11124095,-795,0,1678442876,12955.52091839999,216.90377396999975,54469.32147984001
2023-03-10,10:07:58.000,69,11124065,-795,0,1678442877,12955.595017809996,216.85443006000423,54469.279557120004
2023-03-10,10:07:59.000,69,11124077,-795,0,1678442878,12955.54112732999,216.8755774500023,54469.21667304
2023-03-10,10:08:00.000,69,11124065,-795,0,1678442879,12955.655644599996,216.8614791900036,54469.447248000004
2023-03-10,10:08:01.000,69,11124086,-795,0,1678442880,12955.62196304999,216.90377396999975,54469.39135104001
2023-03-10,10:08:02.000,69,11124100,-795,0,1678442881,12955.62196304999,216.8755774500023,54469.25859576
2023-03-10,10:08:03.000,69,11123997,-795,0,1678442882,12955.615226739996,216.88262658000167,54469.349428320005
2023-03-10,10:08:04.000,69,11124041,-795,0,1678442883,12955.662380909991,216.8614791900036,54469.31449272
2023-03-10,10:08:05.000,69,11124068,-795,0,1678442884,12955.64890829,216.85443006000423,54469.33545408
2023-03-10,10:08:06.000,69,11124058,-795,0,1678442885,12955.615226739996,216.84033179999824,54469.17475032001
2023-03-10,10:08:07.000,69,11124079,-795,0,1678442886,12955.58154518999,216.8614791900036,54469.2376344
2023-03-10,10:08:08.000,69,11124086,-795,0,1678442887,12955.675853529996,216.82623353999952,54469.349428320005
2023-03-10,10:08:09.000,69,11124073,-795,0,1678442888,12955.675853529996,216.8755774500023,54469.39135104001
2023-03-10,10:08:10.000,69,11124106,-795,0,1678442889,12955.662380909991,216.88262658000167,54469.32846696
2023-03-10,10:08:11.000,69,11124042,-795,0,1678442890,12955.62196304999,216.86852832000295,54469.32147984001
2023-03-10,10:08:12.000,69,11124058,-795,0,1678442891,12955.62869936,216.81918441000016,54469.111866240004
2023-03-10,10:08:13.000,69,11124016,-795,0,1678442892,12955.60849043,216.82623353999952,54469.22366016001
2023-03-10,10:08:14.000,69,11124104,-795,0,1678442893,12955.635435669996,216.85443006000423,54469.22366016001
2023-03-10,10:08:15.000,69,11124103,-795,0,1678442894,12955.64890829,216.8614791900036,54469.349428320005
2023-03-10,10:08:16.000,69,11124102,-795,0,1678442895,12955.56133625999,216.85443006000423,54469.062956400005
2023-03-10,10:08:17.000,69,11124097,-795,0,1678442896,12955.62869936,216.86852832000295,54469.300518480006
2023-03-10,10:08:18.000,69,11124078,-795,0,1678442897,12955.68932615,216.84033179999824,54469.3773768
2023-03-10,10:08:19.000,69,11124062,-795,0,1678442898,12955.66911722,216.84033179999824,54469.300518480006
2023-03-10,10:08:20.000,69,11124111,-795,0,1678442899,12955.655644599996,216.84738093000487,54469.20269880001
2023-03-10,10:08:21.000,69,11124099,-795,0,1678442900,12955.64890829,216.8614791900036,54469.38436392
2023-03-10,10:08:22.000,69,11124066,-795,0,1678442901,12955.655644599996,216.79098789000273,54469.20968592
2023-03-10,10:08:23.000,69,11124069,-795,0,1678442902,12955.60175411999,216.85443006000423,54469.18872456
2023-03-10,10:08:24.000,69,11124061,-795,0,1678442903,12955.716271389996,216.83328266999888,54469.36340256
2023-03-10,10:08:25.000,69,11124095,-795,0,1678442904,12955.709535080001,216.8614791900036,54469.37038968001
2023-03-10,10:08:26.000,69,11124106,-795,0,1678442905,12955.723007699991,216.80508615000144,54469.279557120004
2023-03-10,10:08:27.000,69,11124081,-795,0,1678442906,12955.682589839991,216.80508615000144,54469.300518480006
2023-03-10,10:08:28.000,69,11124076,-795,0,1678442907,12955.682589839991,216.79098789000273,54469.29353136001
2023-03-10,10:08:29.000,69,11124041,-795,0,1678442908,12955.729744010001,216.81918441000016,54469.349428320005
2023-03-10,10:08:30.000,69,11124086,-795,0,1678442909,12955.729744010001,216.80508615000144,54469.33545408
2023-03-10,10:08:31.000,69,11124057,-795,0,1678442910,12955.709535080001,216.82623353999952,54469.31449272
2023-03-10,10:08:32.000,69,11124063,-795,0,1678442911,12955.743216629991,216.80508615000144,54469.279557120004
2023-03-10,10:08:33.000,69,11124091,-795,0,1678442912,12955.736480319996,216.7486931099993,54469.17475032001
2023-03-10,10:08:34.000,69,11124081,-795,0,1678442913,12955.797107109996,216.79803702000208,54469.3773768
2023-03-10,10:08:35.000,69,11124037,-795,0,1678442914,12955.743216629991,216.8121352800008,54469.26558288
2023-03-10,10:08:36.000,69,11124100,-795,0,1678442915,12955.749952940001,216.80508615000144,54469.24462152001
2023-03-10,10:08:37.000,69,11124080,-795,0,1678442916,12955.729744010001,216.7486931099993,54469.17475032001
2023-03-10,10:08:38.000,69,11124092,-795,0,1678442917,12955.675853529996,216.76984050000465,54469.12584048001
2023-03-10,10:08:39.000,69,11124097,-795,0,1678442918,12955.62869936,216.76984050000465,54469.17475032001
2023-03-10,10:08:40.000,69,11124044,-795,0,1678442919,12955.749952940001,216.762791369998,54469.32846696
2023-03-10,10:08:41.000,69,11124105,-795,0,1678442920,12955.749952940001,216.78393876000337,54469.32147984001
2023-03-10,10:08:42.000,69,11124110,-795,0,1678442921,12955.709535080001,216.762791369998,54469.132827600006
2023-03-10,10:08:43.000,69,11124060,-795,0,1678442922,12955.749952940001,216.762791369998,54469.3075056
2023-03-10,10:08:44.000,69,11124128,-795,0,1678442923,12955.763425559991,216.762791369998,54469.28654424
2023-03-10,10:08:45.000,69,11124082,-795,0,1678442924,12955.749952940001,216.75574223999865,54469.279557120004
2023-03-10,10:08:46.000,69,11124068,-795,0,1678442925,12955.682589839991,216.7134474600025,54469.10487912001
2023-03-10,10:08:47.000,69,11124088,-795,0,1678442926,12955.66911722,216.7134474600025,54469.2376344
2023-03-10,10:08:48.000,69,11124049,-795,0,1678442927,12955.756689249996,216.7134474600025,54469.37038968001
2023-03-10,10:08:49.000,69,11124062,-795,0,1678442928,12955.736480319996,216.74164397999994,54469.3773768
2023-03-10,10:08:50.000,69,11124114,-795,0,1678442929,12955.790370800001,216.72049659000186,54469.349428320005
2023-03-10,10:08:51.000,69,11124024,-795,0,1678442930,12955.716271389996,216.73459485000058,54469.25859576
2023-03-10,10:08:52.000,69,11124104,-795,0,1678442931,12955.682589839991,216.74164397999994,54469.10487912001
2023-03-10,10:08:53.000,69,11124066,-795,0,1678442932,12955.675853529996,216.6852509399978,54469.15378896001
2023-03-10,10:08:54.000,69,11124085,-795,0,1678442933,12955.743216629991,216.74164397999994,54469.27257000001
2023-03-10,10:08:55.000,69,11124068,-795,0,1678442934,12955.729744010001,216.72754572000122,54469.28654424
2023-03-10,10:08:56.000,69,11124054,-795,0,1678442935,12955.709535080001,216.72754572000122,54469.1677632
2023-03-10,10:08:57.000,69,11124054,-795,0,1678442936,12955.66911722,216.72049659000186,54469.181737440005
2023-03-10,10:08:58.000,69,11123913,-795,0,1678442937,12955.642171979991,216.69934920000378,54468.944175360004
2023-03-10,10:08:59.000,69,11124021,-795,0,1678442938,12955.702798769991,216.72049659000186,54469.18872456
2023-03-10,10:09:00.000,69,11124091,-795,0,1678442939,12955.763425559991,216.78393876000337,54469.27257000001
2023-03-10,10:09:01.000,69,11124082,-795,0,1678442940,12955.709535080001,216.79098789000273,54469.2376344
2023-03-10,10:09:02.000,69,11124091,-795,0,1678442941,12955.655644599996,216.762791369998,54469.062956400005
2023-03-10,10:09:03.000,69,11124060,-795,0,1678442942,12955.60849043,216.80508615000144,54469.12584048001
2023-03-10,10:09:04.000,69,11124042,-795,0,1678442943,12955.783634489992,216.79098789000273,54469.32846696
2023-03-10,10:09:05.000,69,11124092,-795,0,1678442944,12955.723007699991,216.79098789000273,54469.33545408
2023-03-10,10:09:06.000,69,11124070,-795,0,1678442945,12955.736480319996,216.776889630004,54469.33545408
2023-03-10,10:09:07.000,69,11124052,-795,0,1678442946,12955.64890829,216.73459485000058,54469.10487912001
2023-03-10,10:09:08.000,69,11124089,-795,0,1678442947,12955.702798769991,216.76984050000465,54469.13981472
2023-03-10,10:09:09.000,69,11124056,-795,0,1678442948,12955.716271389996,216.79098789000273,54469.25859576
2023-03-10,10:09:10.000,69,11124091,-795,0,1678442949,12955.68932615,216.82623353999952,54469.22366016001
2023-03-10,10:09:11.000,69,11124105,-795,0,1678442950,12955.68932615,216.79803702000208,54469.300518480006
2023-03-10,10:09:12.000,69,11124072,-795,0,1678442951,12955.662380909991,216.8121352800008,54469.26558288
2023-03-10,10:09:13.000,69,11124121,-795,0,1678442952,12955.662380909991,216.72754572000122,54469.2376344
2023-03-10,10:09:14.000,69,11124057,-795,0,1678442953,12955.716271389996,216.776889630004,54469.36340256
2023-03-10,10:09:15.000,69,11124044,-795,0,1678442954,12955.662380909991,216.78393876000337,54469.32846696
2023-03-10,10:09:16.000,69,11124028,-795,0,1678442955,12955.675853529996,216.76984050000465,54469.35641544
2023-03-10,10:09:17.000,69,11124072,-795,0,1678442956,12955.62869936,216.7486931099993,54469.20968592
2023-03-10,10:09:18.000,69,11124057,-795,0,1678442957,12955.60175411999,216.7486931099993,54469.12584048001
2023-03-10,10:09:19.000,69,11124120,-795,0,1678442958,12955.682589839991,216.776889630004,54469.35641544
2023-03-10,10:09:20.000,69,11124056,-795,0,1678442959,12955.696062459996,216.78393876000337,54469.35641544
2023-03-10,10:09:21.000,69,11124069,-795,0,1678442960,12955.64890829,216.75574223999865,54469.29353136001
2023-03-10,10:09:22.000,69,11124119,-795,0,1678442961,12955.642171979991,216.76984050000465,54469.24462152001
2023-03-10,10:09:23.000,69,11124010,-795,0,1678442962,12955.655644599996,216.72754572000122,54469.300518480006
2023-03-10,10:09:24.000,69,11124073,-795,0,1678442963,12955.655644599996,216.74164397999994,54469.279557120004
2023-03-10,10:09:25.000,69,11124081,-795,0,1678442964,12955.68932615,216.7486931099993,54469.27257000001
2023-03-10,10:09:26.000,69,11124078,-795,0,1678442965,12955.642171979991,216.75574223999865,54469.14680184
2023-03-10,10:09:27.000,69,11124045,-795,0,1678442966,12955.5882815,216.776889630004,54469.12584048001
2023-03-10,10:09:28.000,69,11124084,-795,0,1678442967,12955.723007699991,216.7486931099993,54469.32846696
2023-03-10,10:09:29.000,69,11124093,-795,0,1678442968,12955.682589839991,216.762791369998,54469.32147984001
2023-03-10,10:09:30.000,69,11124022,-795,0,1678442969,12955.702798769991,216.75574223999865,54469.34244120001
2023-03-10,10:09:31.000,69,11124076,-795,0,1678442970,12955.675853529996,216.74164397999994,54469.279557120004
2023-03-10,10:09:32.000,69,11124070,-795,0,1678442971,12955.615226739996,216.75574223999865,54469.097892
2023-03-10,10:09:33.000,69,11124106,-795,0,1678442972,12955.62196304999,216.69934920000378,54469.08391776001
2023-03-10,10:09:34.000,69,11124050,-795,0,1678442973,12955.662380909991,216.73459485000058,54469.24462152001
2023-03-10,10:09:35.000,69,11124072,-795,0,1678442974,12955.64890829,216.72754572000122,54469.26558288
2023-03-10,10:09:36.000,69,11124083,-795,0,1678442975,12955.62869936,216.7486931099993,54469.17475032001
2023-03-10,10:09:37.000,69,11124023,-795,0,1678442976,12955.595017809996,216.69230007000442,54469.111866240004
2023-03-10,10:09:38.000,69,11124069,-795,0,1678442977,12955.655644599996,216.73459485000058,54469.279557120004
2023-03-10,10:09:39.000,69,11124019,-795,0,1678442978,12955.635435669996,216.74164397999994,54469.25859576
2023-03-10,10:09:40.000,69,11124052,-795,0,1678442979,12955.635435669996,216.7134474600025,54469.1677632
2023-03-10,10:09:41.000,69,11124081,-795,0,1678442980,12955.60849043,216.7486931099993,54469.25160864001
2023-03-10,10:09:42.000,69,11124138,-795,0,1678442981,12955.56133625999,216.6852509399978,54469.03500792001
2023-03-10,10:09:43.000,69,11124065,-795,0,1678442982,12955.48050053999,216.70639833000314,54469.05596928001
2023-03-10,10:09:44.000,69,11124069,-795,0,1678442983,12955.64890829,216.69230007000442,54469.25160864001
2023-03-10,10:09:45.000,69,11124159,-795,0,1678442984,12955.62869936,216.69934920000378,54469.3075056
2023-03-10,10:09:46.000,69,11124059,-795,0,1678442985,12955.615226739996,216.69230007000442,54469.230647280005
2023-03-10,10:09:47.000,69,11124059,-795,0,1678442986,12955.50744578,216.67115267999907,54469.03500792001
2023-03-10,10:09:48.000,69,11124066,-795,0,1678442987,12955.58154518999,216.67115267999907,54469.111866240004
2023-03-10,10:09:49.000,69,11124073,-795,0,1678442988,12955.60849043,216.69934920000378,54469.19571168
2023-03-10,10:09:50.000,69,11124123,-795,0,1678442989,12955.615226739996,216.63590703000227,54469.18872456
2023-03-10,10:09:51.000,69,11124086,-795,0,1678442990,12955.60849043,216.67115267999907,54469.25160864001
2023-03-10,10:09:52.000,69,11124063,-795,0,1678442991,12955.56133625999,216.67820180999843,54469.181737440005
2023-03-10,10:09:53.000,69,11124081,-795,0,1678442992,12955.56807257,216.65705442000035,54469.132827600006
2023-03-10,10:09:54.000,69,11124100,-795,0,1678442993,12955.615226739996,216.67820180999843,54469.26558288
2023-03-10,10:09:55.000,69,11124057,-795,0,1678442994,12955.595017809996,216.69230007000442,54469.25160864001
2023-03-10,10:09:56.000,69,11124088,-795,0,1678442995,12955.60175411999,216.65705442000035,54469.21667304
2023-03-10,10:09:57.000,69,11124046,-795,0,1678442996,12955.514182089995,216.69934920000378,54469.16077608
2023-03-10,10:09:58.000,69,11124072,-795,0,1678442997,12955.48723685,216.6288579000029,54469.111866240004
2023-03-10,10:09:59.000,69,11124081,-795,0,1678442998,12955.46029160999,216.6147596400042,54468.965136720006
2023-03-10,10:10:00.000,69,11124081,-795,0,1678442999,12955.50744578,216.6641035499997,54469.230647280005
2023-03-10,10:10:01.000,69,11124068,-795,0,1678443000,12955.54786364,216.64295616000163,54469.29353136001
2023-03-10,10:10:02.000,69,11124063,-795,0,1678443001,12955.50070946999,216.6288579000029,54469.05596928001
2023-03-10,10:10:03.000,69,11124050,-795,0,1678443002,12955.52091839999,216.6147596400042,54469.17475032001
2023-03-10,10:10:04.000,69,11124077,-795,0,1678443003,12955.514182089995,216.60771051000484,54469.14680184
2023-03-10,10:10:05.000,69,11124103,-795,0,1678443004,12955.554599949995,216.6147596400042,54469.12584048001
2023-03-10,10:10:06.000,69,11124059,-795,0,1678443005,12955.42661006,216.59361224999884,54469.0280208
2023-03-10,10:10:07.000,69,11124082,-795,0,1678443006,12955.44681899,216.60771051000484,54469.0280208
2023-03-10,10:10:08.000,69,11124104,-795,0,1678443007,12955.554599949995,216.60771051000484,54469.20968592
2023-03-10,10:10:09.000,69,11124089,-795,0,1678443008,12955.50744578,216.58656311999948,54469.20269880001
2023-03-10,10:10:10.000,69,11124060,-795,0,1678443009,12955.52765471,216.60771051000484,54469.181737440005
2023-03-10,10:10:11.000,69,11124092,-795,0,1678443010,12955.46702792,216.59361224999884,54469.15378896001
2023-03-10,10:10:12.000,69,11124066,-795,0,1678443011,12955.42661006,216.57951399000012,54468.93718824001
2023-03-10,10:10:13.000,69,11124054,-795,0,1678443012,12955.37945588999,216.52312094999797,54468.97911096
2023-03-10,10:10:14.000,69,11124072,-795,0,1678443013,12955.46029160999,216.57951399000012,54469.062956400005
2023-03-10,10:10:15.000,69,11124085,-795,0,1678443014,12955.433346369995,216.57951399000012,54469.12584048001
2023-03-10,10:10:16.000,69,11124066,-795,0,1678443015,12955.413137439995,216.52312094999797,54469.0280208
2023-03-10,10:10:17.000,69,11124065,-795,0,1678443016,12955.42661006,216.52312094999797,54469.0280208
2023-03-10,10:10:18.000,69,11124038,-795,0,1678443017,12955.50070946999,216.53721921000397,54469.13981472
2023-03-10,10:10:19.000,69,11124069,-795,0,1678443018,12955.372719579995,216.5301700800046,54469.02103368
2023-03-10,10:10:20.000,69,11124110,-795,0,1678443019,12955.39966481999,216.54426834000333,54469.03500792001
2023-03-10,10:10:21.000,69,11124076,-795,0,1678443020,12955.41987374999,216.50902268999926,54469.10487912001
2023-03-10,10:10:22.000,69,11124057,-795,0,1678443021,12955.36598327,216.52312094999797,54469.014046560005
2023-03-10,10:10:23.000,69,11124098,-795,0,1678443022,12955.31882909999,216.50902268999926,54469.05596928001
2023-03-10,10:10:24.000,69,11124115,-795,0,1678443023,12955.372719579995,216.51607181999861,54469.15378896001
2023-03-10,10:10:25.000,69,11124084,-795,0,1678443024,12955.35924695999,216.51607181999861,54469.1677632
2023-03-10,10:10:26.000,69,11124074,-795,0,1678443025,12955.34577434,216.52312094999797,54469.11885336
2023-03-10,10:10:27.000,69,11124066,-795,0,1678443026,12955.27841123999,216.47377704000246,54468.95116248
2023-03-10,10:10:28.000,69,11124069,-795,0,1678443027,12955.27841123999,216.5301700800046,54469.04898216
2023-03-10,10:10:29.000,69,11124097,-795,0,1678443028,12955.244729689999,216.49492443000054,54469.12584048001
2023-03-10,10:10:30.000,69,11124073,-795,0,1678443029,12955.251465999994,216.5019735599999,54469.06994352
2023-03-10,10:10:31.000,69,11124089,-795,0,1678443030,12955.244729689999,216.48787530000118,54469.111866240004
2023-03-10,10:10:32.000,69,11124061,-795,0,1678443031,12955.190839209994,216.50902268999926,54468.9930852
2023-03-10,10:10:33.000,69,11124104,-795,0,1678443032,12955.184102899999,216.48787530000118,54469.00705944001
2023-03-10,10:10:34.000,69,11124090,-795,0,1678443033,12955.25820230999,216.5019735599999,54469.111866240004
2023-03-10,10:10:35.000,69,11124098,-795,0,1678443034,12955.231257069994,216.5019735599999,54469.06994352
2023-03-10,10:10:36.000,69,11124043,-755,0,1678443035,12955.19757551999,216.5301700800046,54469.02103368
2023-03-10,10:10:37.000,69,11124069,-795,0,1678443036,12955.116739799989,216.48082617000182,54468.923214
2023-03-10,10:10:38.000,69,11124098,-795,0,1678443037,12955.150421349994,216.4667279100031,54468.944175360004
2023-03-10,10:10:39.000,69,11124102,-795,0,1678443038,12955.17736658999,216.48787530000118,54469.08391776001
2023-03-10,10:10:40.000,69,11124079,-795,0,1678443039,12955.136948729989,216.49492443000054,54469.062956400005
2023-03-10,10:10:41.000,69,11124082,-795,0,1678443040,12955.123476109999,216.5301700800046,54468.97212384
2023-03-10,10:10:42.000,69,11124050,-795,0,1678443041,12955.116739799989,216.50902268999926,54468.86032992
2023-03-10,10:10:43.000,69,11124002,-795,0,1678443042,12955.157157659989,216.51607181999861,54468.965136720006
2023-03-10,10:10:44.000,69,11124112,-795,0,1678443043,12955.157157659989,216.5301700800046,54469.00007232
2023-03-10,10:10:45.000,69,11124062,-795,0,1678443044,12955.143685039999,216.53721921000397,54468.944175360004
2023-03-10,10:10:46.000,69,11124080,-795,0,1678443045,12955.069585629994,216.5301700800046,54468.8533428
2023-03-10,10:10:47.000,69,11124058,-795,0,1678443046,12955.089794559994,216.5301700800046,54468.8533428
2023-03-10,10:10:48.000,69,11124080,-795,0,1678443047,12955.163893969999,216.5654157300014,54469.09090488
2023-03-10,10:10:49.000,69,11124044,-795,0,1678443048,12955.130212419994,216.49492443000054,54469.00007232
2023-03-10,10:10:50.000,69,11124107,-795,0,1678443049,12955.143685039999,216.53721921000397,54468.97911096
2023-03-10,10:10:51.000,69,11124052,-795,0,1678443050,12955.116739799989,216.58656311999948,54469.00705944001
2023-03-10,10:10:52.000,69,11124122,-795,0,1678443051,12955.002222529998,216.49492443000054,54468.75552312
2023-03-10,10:10:53.000,69,11124045,-795,0,1678443052,12955.049376699993,216.5301700800046,54468.82539432
2023-03-10,10:10:54.000,69,11124063,-795,0,1678443053,12955.076321939989,216.5513174700027,54468.93020112
2023-03-10,10:10:55.000,69,11124125,-795,0,1678443054,12955.076321939989,216.58656311999948,54468.965136720006
2023-03-10,10:10:56.000,69,11124088,-795,0,1678443055,12955.069585629994,216.5654157300014,54468.895265520005
2023-03-10,10:10:57.000,69,11124095,-795,0,1678443056,12955.002222529998,216.5654157300014,54468.86032992
2023-03-10,10:10:58.000,69,11124084,-795,0,1678443057,12955.110003489994,216.6006613799982,54469.0280208
2023-03-10,10:10:59.000,69,11124059,-795,0,1678443058,12955.076321939989,216.57246486000076,54468.965136720006
2023-03-10,10:11:00.000,69,11124075,-795,0,1678443059,12955.015695149988,216.5654157300014,54468.69962616001
2023-03-10,10:11:01.000,69,11124040,-795,0,1678443060,12954.982013599998,216.59361224999884,54468.79045872001
2023-03-10,10:11:02.000,69,11124077,-795,0,1678443061,12954.955068359988,216.59361224999884,54468.82539432
2023-03-10,10:11:03.000,69,11124077,-795,0,1678443062,12954.982013599998,216.6006613799982,54468.86731704001
2023-03-10,10:11:04.000,69,11124083,-795,0,1678443063,12955.049376699993,216.60771051000484,54469.08391776001
2023-03-10,10:11:05.000,69,11124063,-795,0,1678443064,12955.056113009989,216.59361224999884,54469.08391776001
2023-03-10,10:11:06.000,69,11124055,-795,0,1678443065,12955.029167769993,216.6288579000029,54469.05596928001
2023-03-10,10:11:07.000,69,11124072,-795,0,1678443066,12954.968540979993,216.58656311999948,54468.80443296
2023-03-10,10:11:08.000,69,11124033,-795,0,1678443067,12955.042640389998,216.57951399000012,54468.86032992
2023-03-10,10:11:09.000,69,11124071,-795,0,1678443068,12955.035904079989,216.6006613799982,54469.00007232
2023-03-10,10:11:10.000,69,11124065,-795,0,1678443069,12955.015695149988,216.58656311999948,54468.97911096
2023-03-10,10:11:11.000,69,11124085,-795,0,1678443070,12955.035904079989,216.59361224999884,54469.014046560005
2023-03-10,10:11:12.000,69,11124045,-795,0,1678443071,12954.955068359988,216.59361224999884,54468.97212384
2023-03-10,10:11:13.000,69,11124038,-795,0,1678443072,12954.948332049993,216.58656311999948,54468.895265520005
2023-03-10,10:11:14.000,69,11124060,-795,0,1678443073,12955.035904079989,216.59361224999884,54469.062956400005
2023-03-10,10:11:15.000,69,11124064,-795,0,1678443074,12954.982013599998,216.62180877000355,54468.9930852
2023-03-10,10:11:16.000,69,11124096,-795,0,1678443075,12954.975277289988,216.6147596400042,54468.97911096
2023-03-10,10:11:17.000,69,11124063,-795,0,1678443076,12954.941595739998,216.62180877000355,54468.797445840006
2023-03-10,10:11:18.000,69,11124083,-795,0,1678443077,12954.934859429988,216.59361224999884,54468.83936856001
2023-03-10,10:11:19.000,69,11124032,-795,0,1678443078,12954.982013599998,216.60771051000484,54468.98609808001
2023-03-10,10:11:20.000,69,11124062,-795,0,1678443079,12954.975277289988,216.65705442000035,54469.111866240004
2023-03-10,10:11:21.000,69,11124089,-795,0,1678443080,12954.961804669998,216.6147596400042,54468.965136720006
2023-03-10,10:11:22.000,69,11124084,-795,0,1678443081,12954.914650500003,216.63590703000227,54468.86731704001
2023-03-10,10:11:23.000,69,11124012,-795,0,1678443082,12954.995486219988,216.6641035499997,54468.965136720006
2023-03-10,10:11:24.000,69,11124092,-795,0,1678443083,12954.975277289988,216.650005290001,54468.97911096
2023-03-10,10:11:25.000,69,11124079,-795,0,1678443084,12954.982013599998,216.650005290001,54468.97911096
2023-03-10,10:11:26.000,69,11124073,-795,0,1678443085,12954.894441570003,216.6641035499997,54468.81142008
2023-03-10,10:11:27.000,69,11124092,-795,0,1678443086,12954.894441570003,216.6852509399978,54468.776484480004
2023-03-10,10:11:28.000,69,11124064,-795,0,1678443087,12954.961804669998,216.69934920000378,54469.062956400005
2023-03-10,10:11:29.000,69,11124083,-795,0,1678443088,12954.955068359988,216.69230007000442,54469.014046560005
2023-03-10,10:11:30.000,69,11124087,-795,0,1678443089,12954.955068359988,216.69230007000442,54469.04199504
2023-03-10,10:11:31.000,69,11124002,-795,0,1678443090,12954.955068359988,216.69934920000378,54468.97212384
2023-03-10,10:11:32.000,69,11124063,-795,0,1678443091,12954.914650500003,216.69230007000442,54468.8533428
2023-03-10,10:11:33.000,69,11124019,-795,0,1678443092,12954.907914189993,216.72754572000122,54468.86731704001
2023-03-10,10:11:34.000,69,11124071,-795,0,1678443093,12954.928123119993,216.7486931099993,54468.97212384
2023-03-10,10:11:35.000,69,11124071,-795,0,1678443094,12954.907914189993,216.762791369998,54468.95814960001
2023-03-10,10:11:36.000,69,11124022,-795,0,1678443095,12954.867496329993,216.76984050000465,54468.97212384
2023-03-10,10:11:37.000,69,11124062,-795,0,1678443096,12954.880968949998,216.75574223999865,54468.93020112
2023-03-10,10:11:38.000,69,11124125,-795,0,1678443097,12954.907914189993,216.78393876000337,54469.07693064001
2023-03-10,10:11:39.000,69,11124059,-795,0,1678443098,12954.887705259993,216.762791369998,54469.00705944001
2023-03-10,10:11:40.000,69,11124094,-795,0,1678443099,12954.894441570003,216.76984050000465,54468.9930852
2023-03-10,10:11:41.000,69,11124085,-795,0,1678443100,12954.880968949998,216.80508615000144,54469.00705944001
2023-03-10,10:11:42.000,69,11124039,-795,0,1678443101,12954.833814780002,216.80508615000144,54468.87430416
2023-03-10,10:11:43.000,69,11124066,-795,0,1678443102,12954.847287399993,216.8121352800008,54468.88129128
2023-03-10,10:11:44.000,69,11124077,-795,0,1678443103,12954.914650500003,216.84033179999824,54469.07693064001
2023-03-10,10:11:45.000,69,11124064,-755,0,1678443104,12954.921386809998,216.82623353999952,54469.05596928001
2023-03-10,10:11:46.000,69,11124064,-795,0,1678443105,12954.934859429988,216.8121352800008,54469.06994352
2023-03-10,10:11:47.000,69,11124047,-795,0,1678443106,12954.907914189993,216.84033179999824,54468.8533428
2023-03-10,10:11:48.000,69,11124013,-795,0,1678443107,12954.961804669998,216.81918441000016,54468.87430416
2023-03-10,10:11:49.000,69,11124063,-795,0,1678443108,12955.022431459998,216.8121352800008,54468.98609808001
2023-03-10,10:11:50.000,69,11124057,-795,0,1678443109,12954.982013599998,216.85443006000423,54468.98609808001
2023-03-10,10:11:51.000,69,11124061,-795,0,1678443110,12954.961804669998,216.8755774500023,54469.014046560005
2023-03-10,10:11:52.000,69,11124112,-795,0,1678443111,12954.934859429988,216.8755774500023,54468.93020112
2023-03-10,10:11:53.000,69,11124081,-795,0,1678443112,12954.961804669998,216.86852832000295,54468.93718824001
2023-03-10,10:11:54.000,69,11124091,-795,0,1678443113,12955.002222529998,216.88262658000167,54469.06994352
2023-03-10,10:11:55.000,69,11124030,-795,0,1678443114,12954.995486219988,216.85443006000423,54469.02103368
2023-03-10,10:11:56.000,69,11124056,-795,0,1678443115,12954.988749909993,216.90377396999975,54468.9930852
2023-03-10,10:11:57.000,69,11124081,-795,0,1678443116,12954.928123119993,216.84738093000487,54468.81142008
2023-03-10,10:11:58.000,69,11124074,-795,0,1678443117,12954.854023710002,216.85443006000423,54468.776484480004
2023-03-10,10:11:59.000,69,11124075,-795,0,1678443118,12954.941595739998,216.86852832000295,54468.97911096
2023-03-10,10:12:00.000,69,11124078,-795,0,1678443119,12954.968540979993,216.88967571000103,54468.97911096
2023-03-10,10:12:01.000,69,11124060,-795,0,1678443120,12954.907914189993,216.9108230999991,54468.944175360004
2023-03-10,10:12:02.000,69,11124030,-795,0,1678443121,12954.806869539992,216.92492135999782,54468.69962616001
2023-03-10,10:12:03.000,69,11124052,-795,0,1678443122,12954.961804669998,216.90377396999975,54468.87430416
2023-03-10,10:12:04.000,69,11124082,-795,0,1678443123,12954.955068359988,216.91787222999847,54468.895265520005
2023-03-10,10:12:05.000,69,11124106,-795,0,1678443124,12954.928123119993,216.92492135999782,54468.944175360004
2023-03-10,10:12:06.000,69,11124043,-795,0,1678443125,12954.894441570003,216.8967248400004,54468.75552312
2023-03-10,10:12:07.000,69,11124094,-795,0,1678443126,12954.887705259993,216.94606875000318,54468.83936856001
2023-03-10,10:12:08.000,69,11124117,-795,0,1678443127,12954.955068359988,216.91787222999847,54468.90923976001
2023-03-10,10:12:09.000,69,11124064,-795,0,1678443128,12954.928123119993,216.92492135999782,54468.95814960001
2023-03-10,10:12:10.000,69,11124081,-795,0,1678443129,12954.961804669998,216.9601670100019,54469.00705944001
2023-03-10,10:12:11.000,69,11124037,-795,0,1678443130,12954.961804669998,216.91787222999847,54468.90225264
2023-03-10,10:12:12.000,69,11124073,-795,0,1678443131,12954.907914189993,216.96721614000126,54468.76949736001
2023-03-10,10:12:13.000,69,11124030,-795,0,1678443132,12954.860760019998,216.95311788000254,54468.69263904
2023-03-10,10:12:14.000,69,11124102,-795,0,1678443133,12954.914650500003,216.97426527000061,54468.846355680005
2023-03-10,10:12:15.000,69,11124076,-795,0,1678443134,12954.948332049993,216.9954126599987,54468.90923976001
2023-03-10,10:12:16.000,69,11124094,-795,0,1678443135,12954.854023710002,216.98131439999997,54468.83238144
2023-03-10,10:12:17.000,69,11124053,-795,0,1678443136,12954.887705259993,216.96721614000126,54468.79045872001
2023-03-10,10:12:18.000,69,11124063,-795,0,1678443137,12954.961804669998,217.0095109200047,54468.93020112
2023-03-10,10:12:19.000,69,11124074,-795,0,1678443138,12954.934859429988,216.96721614000126,54468.923214
2023-03-10,10:12:20.000,69,11124086,-795,0,1678443139,12954.894441570003,217.0095109200047,54468.895265520005
2023-03-10,10:12:21.000,69,11124057,-795,0,1678443140,12954.887705259993,217.03065831000276,54468.895265520005
2023-03-10,10:12:22.000,69,11124066,-795,0,1678443141,12954.860760019998,216.98131439999997,54468.75552312
2023-03-10,10:12:23.000,69,11124088,-795,0,1678443142,12954.854023710002,217.00246178999805,54468.776484480004
2023-03-10,10:12:24.000,69,11124077,-795,0,1678443143,12954.914650500003,217.0236091800034,54469.00007232
2023-03-10,10:12:25.000,69,11124128,-795,0,1678443144,12954.928123119993,216.98131439999997,54468.93020112
2023-03-10,10:12:26.000,69,11124074,-755,0,1678443145,12954.907914189993,217.03065831000276,54468.93718824001
2023-03-10,10:12:27.000,69,11123997,-795,0,1678443146,12954.820342159997,216.98131439999997,54468.65770344
2023-03-10,10:12:28.000,69,11124011,-795,0,1678443147,12954.833814780002,217.03065831000276,54468.7136004
2023-03-10,10:12:29.000,69,11124067,-795,0,1678443148,12954.867496329993,217.06590395999956,54468.82539432
2023-03-10,10:12:30.000,69,11124088,-795,0,1678443149,12954.880968949998,217.04475657000148,54468.846355680005
2023-03-10,10:12:31.000,69,11124032,-795,0,1678443150,12954.894441570003,217.0870513500049,54468.846355680005
2023-03-10,10:12:32.000,69,11124114,-795,0,1678443151,12954.827078469993,217.0870513500049,54468.81142008
2023-03-10,10:12:33.000,69,11124058,-795,0,1678443152,12954.813605850002,217.08000221999828,54468.74154888001
2023-03-10,10:12:34.000,69,11124068,-795,0,1678443153,12954.887705259993,217.08000221999828,54468.90225264
2023-03-10,10:12:35.000,69,11124029,-795,0,1678443154,12954.880968949998,217.11524787000235,54468.83936856001
2023-03-10,10:12:36.000,69,11124052,-795,0,1678443155,12954.847287399993,217.09410048000427,54468.846355680005
2023-03-10,10:12:37.000,69,11124133,-795,0,1678443156,12954.800133229997,217.08000221999828,54468.7136004
2023-03-10,10:12:38.000,69,11124056,-795,0,1678443157,12954.793396920002,217.08000221999828,54468.69263904
2023-03-10,10:12:39.000,69,11124075,-795,0,1678443158,12954.860760019998,217.1575426499985,54468.86731704001
2023-03-10,10:12:40.000,69,11124048,-795,0,1678443159,12954.887705259993,217.1575426499985,54468.90923976001
2023-03-10,10:12:41.000,69,11124065,-795,0,1678443160,12954.874232640002,217.12934613000107,54468.79045872001
2023-03-10,10:12:42.000,69,11124098,-795,0,1678443161,12954.840551089997,217.1222970000017,54468.68565192
2023-03-10,10:12:43.000,69,11124004,-795,0,1678443162,12954.860760019998,217.13639526000043,54468.8533428
2023-03-10,10:12:44.000,69,11124077,-795,0,1678443163,12954.847287399993,217.09410048000427,54468.80443296
2023-03-10,10:12:45.000,69,11124065,-795,0,1678443164,12954.860760019998,217.1222970000017,54468.75552312
2023-03-10,10:12:46.000,69,11124080,-795,0,1678443165,12954.732770130002,217.1222970000017,54468.70661328
2023-03-10,10:12:47.000,69,11124076,-795,0,1678443166,12954.726033819992,217.1575426499985,54468.7136004
2023-03-10,10:12:48.000,69,11124064,-795,0,1678443167,12954.820342159997,217.15049351999915,54468.87430416
2023-03-10,10:12:49.000,69,11124070,-795,0,1678443168,12954.827078469993,217.19983743000193,54468.81142008
2023-03-10,10:12:50.000,69,11124060,-795,0,1678443169,12954.827078469993,217.19278830000258,54468.846355680005
2023-03-10,10:12:51.000,69,11124023,-795,0,1678443170,12954.806869539992,217.19278830000258,54468.797445840006
2023-03-10,10:12:52.000,69,11124048,-795,0,1678443171,12954.786660609992,217.21393569000065,54468.61578072
2023-03-10,10:12:53.000,69,11124037,-795,0,1678443172,12954.746242749992,217.22098482,54468.66469056
2023-03-10,10:12:54.000,69,11124086,-795,0,1678443173,12954.766451679992,217.22098482,54468.76251024
2023-03-10,10:12:55.000,69,11124049,-795,0,1678443174,12954.759715369997,217.24918134000472,54468.76251024
2023-03-10,10:12:56.000,69,11124067,-795,0,1678443175,12954.746242749992,217.22803394999937,54468.73456176
2023-03-10,10:12:57.000,69,11124077,-795,0,1678443176,12954.726033819992,217.24918134000472,54468.6437292
2023-03-10,10:12:58.000,69,11124076,-795,0,1678443177,12954.779924299997,217.2421322099981,54468.81840720001
2023-03-10,10:12:59.000,69,11124067,-795,0,1678443178,12954.786660609992,217.27737786000216,54468.70661328
2023-03-10,10:13:00.000,69,11124101,-795,0,1678443179,12954.779924299997,217.25623047000408,54468.7834716
2023-03-10,10:13:01.000,69,11124071,-795,0,1678443180,12954.759715369997,217.3055743799996,54468.74154888001
2023-03-10,10:13:02.000,69,11124049,-795,0,1678443181,12954.685615959992,217.29147612000088,54468.629754960006
2023-03-10,10:13:03.000,69,11124099,-795,0,1678443182,12954.658670719997,217.31967263999832,54468.462064080006
2023-03-10,10:13:04.000,69,11124057,-795,0,1678443183,12954.786660609992,217.3055743799996,54468.7834716
2023-03-10,10:13:05.000,69,11124116,-795,0,1678443184,12954.773187990002,217.29852525000024,54468.80443296
2023-03-10,10:13:06.000,69,11124139,-795,0,1678443185,12954.766451679992,217.32672176999768,54468.81142008
2023-03-10,10:13:07.000,69,11124033,-795,0,1678443186,12954.692352270002,217.3337709000043,54468.61578072
2023-03-10,10:13:08.000,69,11124021,-795,0,1678443187,12954.712561200002,217.34082003000367,54468.629754960006
2023-03-10,10:13:09.000,69,11124064,-795,0,1678443188,12954.732770130002,217.4042621999979,54468.69263904
2023-03-10,10:13:10.000,69,11124076,-795,0,1678443189,12954.746242749992,217.34786916000303,54468.67167768001
2023-03-10,10:13:11.000,69,11124076,-795,0,1678443190,12954.746242749992,217.41131133000454,54468.7136004
2023-03-10,10:13:12.000,69,11124060,-795,0,1678443191,12954.719297509997,217.3690165500011,54468.66469056
2023-03-10,10:13:13.000,69,11124090,-795,0,1678443192,12954.685615959992,217.36196742000175,54468.59481936
2023-03-10,10:13:14.000,69,11124105,-795,0,1678443193,12954.800133229997,217.32672176999768,54468.776484480004
2023-03-10,10:13:15.000,69,11123973,-795,0,1678443194,12954.739506439997,217.34082003000367,54468.65071632001
2023-03-10,10:13:16.000,69,11124081,-795,0,1678443195,12954.773187990002,217.34786916000303,54468.59481936
2023-03-10,10:13:17.000,69,11124058,-795,0,1678443196,12954.739506439997,217.34786916000303,54468.510973920005
2023-03-10,10:13:18.000,69,11124122,-795,0,1678443197,12954.766451679992,217.31262350999896,54468.49001256
2023-03-10,10:13:19.000,69,11124062,-795,0,1678443198,12954.813605850002,217.34786916000303,54468.66469056
2023-03-10,10:13:20.000,69,11124090,-795,0,1678443199,12954.840551089997,217.34082003000367,54468.73456176
2023-03-10,10:13:21.000,69,11124047,-795,0,1678443200,12954.827078469993,217.29852525000024,54468.61578072
2023-03-10,10:13:22.000,69,11124095,-795,0,1678443201,12954.806869539992,217.29147612000088,54468.441102720004
2023-03-10,10:13:23.000,69,11124052,-795,0,1678443202,12954.833814780002,217.31262350999896,54468.66469056
2023-03-10,10:13:24.000,69,11124079,-795,0,1678443203,12954.833814780002,217.23508307999873,54468.56687088
2023-03-10,10:13:25.000,69,11124058,-795,0,1678443204,12954.867496329993,217.32672176999768,54468.66469056
2023-03-10,10:13:26.000,69,11124075,-795,0,1678443205,12954.833814780002,217.24918134000472,54468.52494816
2023-03-10,10:13:27.000,69,11124048,-795,0,1678443206,12954.773187990002,217.2703287300028,54468.510973920005
2023-03-10,10:13:28.000,69,11124045,-795,0,1678443207,12954.948332049993,217.2703287300028,54468.678664800005
2023-03-10,10:13:29.000,69,11124098,-795,0,1678443208,12954.901177879998,217.26327960000344,54468.65071632001
2023-03-10,10:13:30.000,69,11124083,-795,0,1678443209,12954.941595739998,217.2703287300028,54468.65071632001
2023-03-10,10:13:31.000,69,11124073,-795,0,1678443210,12954.874232640002,217.25623047000408,54468.65770344
2023-03-10,10:13:32.000,69,11124070,-795,0,1678443211,12954.867496329993,217.19278830000258,54468.42014136
2023-03-10,10:13:33.000,69,11124033,-795,0,1678443212,12954.907914189993,217.29147612000088,54468.51796104
2023-03-10,10:13:34.000,69,11124071,-795,0,1678443213,12954.907914189993,217.2421322099981,54468.5389224
2023-03-10,10:13:35.000,69,11124076,-795,0,1678443214,12954.914650500003,217.23508307999873,54468.62276784001
2023-03-10,10:13:36.000,69,11124084,-795,0,1678443215,12954.914650500003,217.24918134000472,54468.5389224
2023-03-10,10:13:37.000,69,11124096,-795,0,1678443216,12954.907914189993,217.24918134000472,54468.49699968
2023-03-10,10:13:38.000,69,11124079,-795,0,1678443217,12954.968540979993,217.2068865600013,54468.67167768001
2023-03-10,10:13:39.000,69,11124066,-795,0,1678443218,12954.941595739998,217.22098482,54468.65071632001
2023-03-10,10:13:40.000,69,11124088,-795,0,1678443219,12954.941595739998,217.2068865600013,54468.60180648001
2023-03-10,10:13:41.000,69,11124075,-795,0,1678443220,12954.948332049993,217.1716409100045,54468.60180648001
2023-03-10,10:13:42.000,69,11124091,-795,0,1678443221,12954.894441570003,217.1716409100045,54468.42712848
2023-03-10,10:13:43.000,69,11124078,-795,0,1678443222,12954.833814780002,217.17869004000386,54468.43411560001
2023-03-10,10:13:44.000,69,11124069,-795,0,1678443223,12954.928123119993,217.19278830000258,54468.67167768001
2023-03-10,10:13:45.000,69,11124079,-795,0,1678443224,12954.914650500003,217.2068865600013,54468.66469056
2023-03-10,10:13:46.000,69,11124102,-795,0,1678443225,12954.941595739998,217.17869004000386,54468.678664800005
2023-03-10,10:13:47.000,69,11124069,-795,0,1678443226,12954.874232640002,217.15049351999915,54468.45507696001
2023-03-10,10:13:48.000,69,11124047,-795,0,1678443227,12954.880968949998,217.1575426499985,54468.52494816
2023-03-10,10:13:49.000,69,11124039,-795,0,1678443228,12954.894441570003,217.1575426499985,54468.629754960006
2023-03-10,10:13:50.000,69,11124054,-795,0,1678443229,12954.914650500003,217.17869004000386,54468.629754960006
2023-03-10,10:13:51.000,69,11124075,-795,0,1678443230,12954.894441570003,217.1434443899998,54468.629754960006
2023-03-10,10:13:52.000,69,11124117,-795,0,1678443231,12954.860760019998,217.1575426499985,54468.53193528001
2023-03-10,10:13:53.000,69,11124111,-795,0,1678443232,12954.833814780002,217.16459177999786,54468.47603832
2023-03-10,10:13:54.000,69,11124088,-795,0,1678443233,12954.874232640002,217.1434443899998,54468.65770344
2023-03-10,10:13:55.000,69,11124078,-795,0,1678443234,12954.860760019998,217.11524787000235,54468.58783224
2023-03-10,10:13:56.000,69,11124118,-795,0,1678443235,12954.820342159997,217.13639526000043,54468.51796104
2023-03-10,10:13:57.000,69,11123997,-795,0,1678443236,12954.773187990002,217.1434443899998,54468.41315424001
2023-03-10,10:13:58.000,69,11124091,-795,0,1678443237,12954.773187990002,217.12934613000107,54468.392192880005
2023-03-10,10:13:59.000,69,11124046,-795,0,1678443238,12954.806869539992,217.13639526000043,54468.54590952
2023-03-10,10:14:00.000,69,11124077,-795,0,1678443239,12954.827078469993,217.13639526000043,54468.59481936
2023-03-10,10:14:01.000,69,11124095,-795,0,1678443240,12954.806869539992,217.13639526000043,54468.5389224
2023-03-10,10:14:02.000,69,11124051,-795,0,1678443241,12954.752979060002,217.1434443899998,54468.35027016
2023-03-10,10:14:03.000,69,11124007,-795,0,1678443242,12954.800133229997,217.1716409100045,54468.49699968
2023-03-10,10:14:04.000,69,11124075,-795,0,1678443243,12954.712561200002,217.1434443899998,54468.24546336001
2023-03-10,10:14:05.000,69,11124108,-795,0,1678443244,12954.793396920002,217.12934613000107,54468.50398680001
2023-03-10,10:14:06.000,69,11124082,-795,0,1678443245,12954.752979060002,217.12934613000107,54468.35725728
2023-03-10,10:14:07.000,69,11124101,-795,0,1678443246,12954.752979060002,217.12934613000107,54468.3293088
2023-03-10,10:14:08.000,69,11124077,-795,0,1678443247,12954.833814780002,217.16459177999786,54468.49699968
2023-03-10,10:14:09.000,69,11124033,-795,0,1678443248,12954.827078469993,217.17869004000386,54468.50398680001
2023-03-10,10:14:10.000,69,11124073,-795,0,1678443249,12954.833814780002,217.1716409100045,54468.51796104
2023-03-10,10:14:11.000,69,11124103,-795,0,1678443250,12954.813605850002,217.12934613000107,54468.462064080006
2023-03-10,10:14:12.000,69,11124065,-795,0,1678443251,12954.773187990002,217.12934613000107,54468.273411840004
2023-03-10,10:14:13.000,69,11124121,-795,0,1678443252,12954.800133229997,217.108198740003,54468.35027016
2023-03-10,10:14:14.000,69,11124084,-795,0,1678443253,12954.806869539992,217.1716409100045,54468.39918
2023-03-10,10:14:15.000,69,11124092,-795,0,1678443254,12954.813605850002,217.1434443899998,54468.441102720004
2023-03-10,10:14:16.000,69,11124058,-795,0,1678443255,12954.766451679992,217.1716409100045,54468.3293088
2023-03-10,10:14:17.000,69,11124069,-795,0,1678443256,12954.705824889992,217.1222970000017,54468.35725728
2023-03-10,10:14:18.000,69,11124092,-795,0,1678443257,12954.806869539992,217.16459177999786,54468.49699968
2023-03-10,10:14:19.000,69,11124093,-795,0,1678443258,12954.726033819992,217.18573917000322,54468.42712848
2023-03-10,10:14:20.000,69,11124092,-795,0,1678443259,12954.752979060002,217.19278830000258,54468.40616712001
2023-03-10,10:14:21.000,69,11124076,-795,0,1678443260,12954.746242749992,217.1434443899998,54468.42712848
2023-03-10,10:14:22.000,69,11124049,-795,0,1678443261,12954.604780239992,217.16459177999786,54468.21052776
2023-03-10,10:14:23.000,69,11124024,-795,0,1678443262,12954.618252859997,217.17869004000386,54468.23847624001
2023-03-10,10:14:24.000,69,11124072,-795,0,1678443263,12954.732770130002,217.19278830000258,54468.47603832
2023-03-10,10:14:25.000,69,11124055,-795,0,1678443264,12954.739506439997,217.1716409100045,54468.441102720004
2023-03-10,10:14:26.000,69,11124060,-795,0,1678443265,12954.739506439997,217.21393569000065,54468.4690512
2023-03-10,10:14:27.000,69,11124070,-795,0,1678443266,12954.638461789997,217.19983743000193,54468.33629592001
2023-03-10,10:14:28.000,69,11124089,-795,0,1678443267,12954.611516550001,217.22803394999937,54468.2594376
2023-03-10,10:14:29.000,69,11124085,-795,0,1678443268,12954.645198099992,217.25623047000408,54468.42712848
2023-03-10,10:14:30.000,69,11124083,-795,0,1678443269,12954.618252859997,217.27737786000216,54468.392192880005
2023-03-10,10:14:31.000,69,11124108,-795,0,1678443270,12954.624989169992,217.26327960000344,54468.43411560001
2023-03-10,10:14:32.000,69,11124037,-795,0,1678443271,12954.618252859997,217.29852525000024,54468.31533456001
2023-03-10,10:14:33.000,69,11124069,-795,0,1678443272,12954.584571309992,217.29147612000088,54468.28039896
2023-03-10,10:14:34.000,69,11124129,-795,0,1678443273,12954.645198099992,217.29147612000088,54468.441102720004
2023-03-10,10:14:35.000,69,11124091,-795,0,1678443274,12954.638461789997,217.29147612000088,54468.39918
2023-03-10,10:14:36.000,69,11124121,-795,0,1678443275,12954.611516550001,217.3055743799996,54468.37123152
2023-03-10,10:14:37.000,69,11124109,-795,0,1678443276,12954.577834999996,217.27737786000216,54468.20354064
2023-03-10,10:14:38.000,69,11124057,-795,0,1678443277,12954.530680830001,217.31262350999896,54468.2594376
2023-03-10,10:14:39.000,69,11124065,-795,0,1678443278,12954.598043929996,217.32672176999768,54468.40616712001
2023-03-10,10:14:40.000,69,11124061,-795,0,1678443279,12954.631725480001,217.3690165500011,54468.462064080006
2023-03-10,10:14:41.000,69,11124110,-795,0,1678443280,12954.598043929996,217.31262350999896,54468.3293088
2023-03-10,10:14:42.000,69,11124098,-795,0,1678443281,12954.604780239992,217.34082003000367,54468.23847624001
2023-03-10,10:14:43.000,69,11124042,-795,0,1678443282,12954.658670719997,217.3337709000043,54468.35725728
2023-03-10,10:14:44.000,69,11124080,-795,0,1678443283,12954.624989169992,217.34082003000367,54468.36424440001
2023-03-10,10:14:45.000,69,11124053,-795,0,1678443284,12954.651934410002,217.3549182900024,54468.36424440001
2023-03-10,10:14:46.000,69,11124068,-795,0,1678443285,12954.598043929996,217.36196742000175,54468.224502000005
2023-03-10,10:14:47.000,69,11124089,-795,0,1678443286,12954.591307620001,217.34786916000303,54468.224502000005
2023-03-10,10:14:48.000,69,11124051,-795,0,1678443287,12954.658670719997,217.37606568000047,54468.37821864
2023-03-10,10:14:49.000,69,11124112,-795,0,1678443288,12954.672143340002,217.39016393999918,54468.43411560001
2023-03-10,10:14:50.000,69,11124087,-795,0,1678443289,12954.692352270002,217.41131133000454,54468.43411560001
2023-03-10,10:14:51.000,69,11124109,-795,0,1678443290,12954.766451679992,217.42540959000326,54468.35725728
2023-03-10,10:14:52.000,69,11124070,-795,0,1678443291,12954.665407029992,217.4183604600039,54468.13366944
2023-03-10,10:14:53.000,69,11124072,-795,0,1678443292,12954.699088579997,217.37606568000047,54468.1546308
2023-03-10,10:14:54.000,69,11124088,-795,0,1678443293,12954.726033819992,217.43245872000261,54468.294373200006
2023-03-10,10:14:55.000,69,11124071,-795,0,1678443294,12954.732770130002,217.44655698000133,54468.30136032
2023-03-10,10:14:56.000,69,11124089,-795,0,1678443295,12954.699088579997,217.4536061100007,54468.23847624001
2023-03-10,10:14:57.000,69,11124065,-795,0,1678443296,12954.719297509997,217.42540959000326,54468.19655352001
2023-03-10,10:14:58.000,69,11124097,-795,0,1678443297,12954.752979060002,217.48180262999813,54468.33629592001
2023-03-10,10:14:59.000,69,11124037,-795,0,1678443298,12954.752979060002,217.44655698000133,54468.32232168
2023-03-10,10:15:00.000,69,11124087,-795,0,1678443299,12954.800133229997,217.4536061100007,54468.28738608001
2023-03-10,10:15:01.000,69,11124103,-795,0,1678443300,12954.773187990002,217.47475349999877,54468.26642472001
2023-03-10,10:15:02.000,69,11124061,-795,0,1678443301,12954.692352270002,217.44655698000133,54468.1546308
2023-03-10,10:15:03.000,69,11124052,-795,0,1678443302,12954.651934410002,217.47475349999877,54468.07078536001
2023-03-10,10:15:04.000,69,11124076,-795,0,1678443303,12954.786660609992,217.49590089000412,54468.40616712001
2023-03-10,10:15:05.000,69,11124097,-795,0,1678443304,12954.685615959992,217.48180262999813,54468.07777248001
2023-03-10,10:15:06.000,69,11124108,-795,0,1678443305,12954.759715369997,217.53114654000092,54468.36424440001
2023-03-10,10:15:07.000,69,11124068,-795,0,1678443306,12954.665407029992,217.50295002000348,54468.09174672
2023-03-10,10:15:08.000,69,11124063,-795,0,1678443307,12954.712561200002,217.49590089000412,54468.1895664
2023-03-10,10:15:09.000,69,11124056,-795,0,1678443308,12954.719297509997,217.5170482800022,54468.32232168
2023-03-10,10:15:10.000,69,11124056,-795,0,1678443309,12954.779924299997,217.53819567000028,54468.32232168
2023-03-10,10:15:11.000,69,11124028,-795,0,1678443310,12954.746242749992,217.552293929999,54468.28039896
2023-03-10,10:15:12.000,69,11124070,-795,0,1678443311,12954.665407029992,217.50295002000348,54468.20354064
2023-03-10,10:15:13.000,69,11124109,-795,0,1678443312,12954.705824889992,217.53114654000092,54468.21052776
2023-03-10,10:15:14.000,69,11124073,-795,0,1678443313,12954.752979060002,217.54524479999964,54468.39918
2023-03-10,10:15:15.000,69,11124087,-795,0,1678443314,12954.773187990002,217.5663921899977,54468.32232168
2023-03-10,10:15:16.000,69,11124125,-795,0,1678443315,12954.712561200002,217.55934305999835,54468.343283040005
2023-03-10,10:15:17.000,69,11124051,-795,0,1678443316,12954.692352270002,217.552293929999,54468.14764368001
2023-03-10,10:15:18.000,69,11124041,-795,0,1678443317,12954.719297509997,217.552293929999,54468.20354064
2023-03-10,10:15:19.000,69,11124059,-795,0,1678443318,12954.739506439997,217.58753958000307,54468.37123152
2023-03-10,10:15:20.000,69,11124094,-795,0,1678443319,12954.793396920002,217.6157361000005,54468.4690512
2023-03-10,10:15:21.000,69,11124089,-795,0,1678443320,12954.786660609992,217.60868697000114,54468.38520576001
2023-03-10,10:15:22.000,69,11124082,-795,0,1678443321,12954.672143340002,217.58753958000307,54468.14764368001
2023-03-10,10:15:23.000,69,11124051,-795,0,1678443322,12954.800133229997,217.6157361000005,54468.37821864
2023-03-10,10:15:24.000,69,11124084,-795,0,1678443323,12954.779924299997,217.58753958000307,54468.392192880005
2023-03-10,10:15:25.000,69,11124090,-795,0,1678443324,12954.827078469993,217.60868697000114,54468.36424440001
2023-03-10,10:15:26.000,69,11124100,-795,0,1678443325,12954.726033819992,217.60163784000179,54468.21751488001
2023-03-10,10:15:27.000,69,11124026,-795,0,1678443326,12954.813605850002,217.60163784000179,54468.23148912
2023-03-10,10:15:28.000,69,11124081,-795,0,1678443327,12954.880968949998,217.62278522999986,54468.42712848
2023-03-10,10:15:29.000,69,11124132,-795,0,1678443328,12954.914650500003,217.63688348999858,54468.392192880005
2023-03-10,10:15:30.000,69,11124111,-795,0,1678443329,12954.894441570003,217.60868697000114,54468.40616712001
2023-03-10,10:15:31.000,69,11124064,-795,0,1678443330,12954.914650500003,217.63688348999858,54468.37123152
2023-03-10,10:15:32.000,69,11124040,-795,0,1678443331,12954.847287399993,217.6157361000005,54468.105720960004
2023-03-10,10:15:33.000,69,11124037,-795,0,1678443332,12954.914650500003,217.64393261999794,54468.175592160005
2023-03-10,10:15:34.000,69,11124059,-795,0,1678443333,12954.928123119993,217.65098175000458,54468.343283040005
2023-03-10,10:15:35.000,69,11124093,-795,0,1678443334,12954.961804669998,217.60868697000114,54468.3293088
2023-03-10,10:15:36.000,69,11124052,-795,0,1678443335,12954.941595739998,217.6157361000005,54468.28738608001
2023-03-10,10:15:37.000,69,11124056,-795,0,1678443336,12954.988749909993,217.62983435999922,54468.30136032
2023-03-10,10:15:38.000,69,11124085,-795,0,1678443337,12954.995486219988,217.62983435999922,54468.392192880005
2023-03-10,10:15:39.000,69,11124020,-795,0,1678443338,12955.029167769993,217.62983435999922,54468.38520576001
2023-03-10,10:15:40.000,69,11124063,-795,0,1678443339,12955.035904079989,217.62983435999922,54468.37821864
2023-03-10,10:15:41.000,69,11124089,-795,0,1678443340,12955.015695149988,217.6650800100033,54468.35027016
2023-03-10,10:15:42.000,69,11124067,-795,0,1678443341,12954.948332049993,217.67212914000265,54468.175592160005
2023-03-10,10:15:43.000,69,11124061,-795,0,1678443342,12954.975277289988,217.679178270002,54468.18257928
2023-03-10,10:15:44.000,69,11124067,-795,0,1678443343,12955.029167769993,217.679178270002,54468.441102720004
2023-03-10,10:15:45.000,69,11124074,-795,0,1678443344,12955.056113009989,217.67212914000265,54468.40616712001
2023-03-10,10:15:46.000,69,11124086,-795,0,1678443345,12955.035904079989,217.65803088000393,54468.462064080006
2023-03-10,10:15:47.000,69,11124055,-795,0,1678443346,12955.002222529998,217.679178270002,54468.18257928
2023-03-10,10:15:48.000,69,11124006,-795,0,1678443347,12955.083058249998,217.65098175000458,54468.24546336001
2023-03-10,10:15:49.000,69,11124110,-795,0,1678443348,12955.022431459998,217.65803088000393,54468.35725728
2023-03-10,10:15:50.000,69,11124062,-795,0,1678443349,12955.083058249998,217.7003256600001,54468.441102720004
2023-03-10,10:15:51.000,69,11124066,-795,0,1678443350,12955.062849319998,217.7144239199988,54468.37123152
2023-03-10,10:15:52.000,69,11124108,-795,0,1678443351,12955.029167769993,217.64393261999794,54468.3293088
2023-03-10,10:15:53.000,69,11124083,-795,0,1678443352,12955.035904079989,217.7144239199988,54468.38520576001
2023-03-10,10:15:54.000,69,11124107,-795,0,1678443353,12955.083058249998,217.69327653000073,54468.51796104
2023-03-10,10:15:55.000,69,11124047,-795,0,1678443354,12955.069585629994,217.68622740000137,54468.44808984
2023-03-10,10:15:56.000,69,11124083,-795,0,1678443355,12955.056113009989,217.7003256600001,54468.40616712001
2023-03-10,10:15:57.000,69,11124058,-795,0,1678443356,12955.002222529998,217.68622740000137,54468.19655352001
2023-03-10,10:15:58.000,69,11124109,-795,0,1678443357,12955.049376699993,217.679178270002,54468.294373200006
2023-03-10,10:15:59.000,69,11124091,-795,0,1678443358,12955.056113009989,217.70737478999945,54468.50398680001
2023-03-10,10:16:00.000,69,11124102,-795,0,1678443359,12955.150421349994,217.679178270002,54468.49001256
2023-03-10,10:16:01.000,69,11124064,-795,0,1678443360,12955.136948729989,217.7003256600001,54468.42712848
2023-03-10,10:16:02.000,69,11124093,-795,0,1678443361,12955.103267179999,217.65803088000393,54468.37821864
2023-03-10,10:16:03.000,69,11124013,-795,0,1678443362,12955.184102899999,217.69327653000073,54468.42712848
2023-03-10,10:16:04.000,69,11124090,-795,0,1678443363,12955.123476109999,217.67212914000265,54468.50398680001
2023-03-10,10:16:05.000,69,11124067,-795,0,1678443364,12955.150421349994,217.7003256600001,54468.53193528001
2023-03-10,10:16:06.000,69,11124083,-795,0,1678443365,12955.035904079989,217.679178270002,54468.28738608001
2023-03-10,10:16:07.000,69,11124105,-795,0,1678443366,12955.110003489994,217.68622740000137,54468.31533456001
2023-03-10,10:16:08.000,69,11124093,-795,0,1678443367,12955.184102899999,217.7144239199988,54468.53193528001
2023-03-10,10:16:09.000,69,11124088,-795,0,1678443368,12955.17736658999,217.69327653000073,54468.510973920005
2023-03-10,10:16:10.000,69,11124052,-795,0,1678443369,12955.170630279994,217.67212914000265,54468.54590952
2023-03-10,10:16:11.000,69,11124034,-795,0,1678443370,12955.204311829999,217.65803088000393,54468.51796104
2023-03-10,10:16:12.000,69,11124047,-795,0,1678443371,12955.103267179999,217.65803088000393,54468.32232168
2023-03-10,10:16:13.000,69,11123982,-795,0,1678443372,12955.116739799989,217.6650800100033,54468.37123152
2023-03-10,10:16:14.000,69,11124088,-795,0,1678443373,12955.19757551999,217.65803088000393,54468.39918
2023-03-10,10:16:15.000,69,11124118,-795,0,1678443374,12955.170630279994,217.65803088000393,54468.43411560001
2023-03-10,10:16:16.000,69,11124062,-795,0,1678443375,12955.123476109999,217.6650800100033,54468.39918
2023-03-10,10:16:17.000,69,11124075,-795,0,1678443376,12955.110003489994,217.64393261999794,54468.39918
2023-03-10,10:16:18.000,69,11124096,-795,0,1678443377,12955.170630279994,217.62983435999922,54468.49699968
2023-03-10,10:16:19.000,69,11124067,-795,0,1678443378,12955.244729689999,217.60163784000179,54468.49699968
2023-03-10,10:16:20.000,69,11124084,-795,0,1678443379,12955.170630279994,217.63688348999858,54468.392192880005
2023-03-10,10:16:21.000,69,11124101,-795,0,1678443380,12955.19757551999,217.55934305999835,54468.441102720004
2023-03-10,10:16:22.000,69,11124085,-795,0,1678443381,12955.130212419994,217.5663921899977,54468.33629592001
2023-03-10,10:16:23.000,69,11124132,-795,0,1678443382,12955.136948729989,217.60868697000114,54468.35027016
2023-03-10,10:16:24.000,69,11124090,-795,0,1678443383,12955.224520759999,217.59458871000243,54468.54590952
2023-03-10,10:16:25.000,69,11124044,-795,0,1678443384,12955.231257069994,217.54524479999964,54468.559883760005
2023-03-10,10:16:26.000,69,11124081,-795,0,1678443385,12955.224520759999,217.58753958000307,54468.55289664001
2023-03-10,10:16:27.000,69,11124043,-795,0,1678443386,12955.136948729989,217.5663921899977,54468.343283040005
2023-03-10,10:16:28.000,69,11124026,-795,0,1678443387,12955.136948729989,217.5804904500037,54468.47603832
2023-03-10,10:16:29.000,69,11124055,-795,0,1678443388,12955.204311829999,217.5663921899977,54468.50398680001
2023-03-10,10:16:30.000,69,11124104,-795,0,1678443389,12955.19757551999,217.53114654000092,54468.5389224
2023-03-10,10:16:31.000,69,11124055,-795,0,1678443390,12955.211048139994,217.54524479999964,54468.51796104
2023-03-10,10:16:32.000,69,11124109,-795,0,1678443391,12955.150421349994,217.55934305999835,54468.47603832
2023-03-10,10:16:33.000,69,11124084,-795,0,1678443392,12955.136948729989,217.53819567000028,54468.47603832
2023-03-10,10:16:34.000,69,11124090,-795,0,1678443393,12955.23799337999,217.54524479999964,54468.61578072
2023-03-10,10:16:35.000,69,11124027,-795,0,1678443394,12955.204311829999,217.552293929999,54468.53193528001
2023-03-10,10:16:36.000,69,11124068,-795,0,1678443395,12955.170630279994,217.53819567000028,54468.50398680001
2023-03-10,10:16:37.000,69,11124070,-795,0,1678443396,12955.136948729989,217.49590089000412,54468.44808984
2023-03-10,10:16:38.000,69,11124098,-795,0,1678443397,12955.110003489994,217.5170482800022,54468.36424440001
2023-03-10,10:16:39.000,69,11124077,-795,0,1678443398,12955.190839209994,217.48885176000476,54468.58084512001
2023-03-10,10:16:40.000,69,11124044,-795,0,1678443399,12955.211048139994,217.53819567000028,54468.60180648001
2023-03-10,10:16:41.000,69,11124089,-795,0,1678443400,12955.190839209994,217.47475349999877,54468.51796104
2023-03-10,10:16:42.000,69,11124079,-795,0,1678443401,12955.190839209994,217.4536061100007,54468.42014136
2023-03-10,10:16:43.000,69,11123992,-795,0,1678443402,12955.19757551999,217.4677043699994,54468.47603832
2023-03-10,10:16:44.000,69,11124094,-795,0,1678443403,12955.204311829999,217.48885176000476,54468.52494816
2023-03-10,10:16:45.000,69,11124073,-795,0,1678443404,12955.17736658999,217.48885176000476,54468.55289664001
2023-03-10,10:16:46.000,69,11124072,-795,0,1678443405,12955.136948729989,217.47475349999877,54468.40616712001
2023-03-10,10:16:47.000,69,11124068,-795,0,1678443406,12955.143685039999,217.48180262999813,54468.42014136
2023-03-10,10:16:48.000,69,11124082,-795,0,1678443407,12955.190839209994,217.49590089000412,54468.6437292
2023-03-10,10:16:49.000,69,11124070,-795,0,1678443408,12955.17736658999,217.48180262999813,54468.62276784001
2023-03-10,10:16:50.000,69,11124081,-795,0,1678443409,12955.19757551999,217.4536061100007,54468.608793600004
2023-03-10,10:16:51.000,69,11124034,-795,0,1678443410,12955.130212419994,217.4677043699994,54468.559883760005
2023-03-10,10:16:52.000,69,11124070,-795,0,1678443411,12955.143685039999,217.4677043699994,54468.47603832
2023-03-10,10:16:53.000,69,11124074,-795,0,1678443412,12955.062849319998,217.4677043699994,54468.42014136
2023-03-10,10:16:54.000,69,11124072,-795,0,1678443413,12955.130212419994,217.44655698000133,54468.53193528001
2023-03-10,10:16:55.000,69,11124069,-795,0,1678443414,12955.130212419994,217.43245872000261,54468.56687088
2023-03-10,10:16:56.000,69,11124028,-795,0,1678443415,12955.089794559994,217.4042621999979,54468.462064080006
2023-03-10,10:16:57.000,69,11124088,-795,0,1678443416,12955.089794559994,217.4183604600039,54468.40616712001
2023-03-10,10:16:58.000,69,11124077,-795,0,1678443417,12955.143685039999,217.42540959000326,54468.5389224
2023-03-10,10:16:59.000,69,11124007,-795,0,1678443418,12955.076321939989,217.4183604600039,54468.510973920005
2023-03-10,10:17:00.000,69,11124067,-795,0,1678443419,12955.089794559994,217.43245872000261,54468.44808984
2023-03-10,10:17:01.000,69,11124107,-795,0,1678443420,12955.116739799989,217.41131133000454,54468.50398680001
2023-03-10,10:17:02.000,69,11124072,-795,0,1678443421,12955.022431459998,217.39016393999918,54468.392192880005
2023-03-10,10:17:03.000,69,11124046,-795,0,1678443422,12955.008958839993,217.39016393999918,54468.37123152
2023-03-10,10:17:04.000,69,11124084,-795,0,1678443423,12955.096530869989,217.39016393999918,54468.51796104
2023-03-10,10:17:05.000,69,11124074,-795,0,1678443424,12955.150421349994,217.41131133000454,54468.52494816
2023-03-10,10:17:06.000,69,11124046,-795,0,1678443425,12955.150421349994,217.4042621999979,54468.61578072
2023-03-10,10:17:07.000,69,11124075,-795,0,1678443426,12954.968540979993,217.4042621999979,54468.175592160005
2023-03-10,10:17:08.000,69,11124013,-795,0,1678443427,12955.056113009989,217.38311480999982,54468.3293088
2023-03-10,10:17:09.000,69,11124040,-795,0,1678443428,12955.096530869989,217.4042621999979,54468.49001256
2023-03-10,10:17:10.000,69,11124039,-795,0,1678443429,12955.103267179999,217.34786916000303,54468.44808984
2023-03-10,10:17:11.000,69,11124037,-795,0,1678443430,12955.136948729989,217.43245872000261,54468.53193528001
2023-03-10,10:17:12.000,69,11124065,-795,0,1678443431,12955.062849319998,217.39721306999854,54468.43411560001
2023-03-10,10:17:13.000,69,11124094,-795,0,1678443432,12955.110003489994,217.4042621999979,54468.35027016
2023-03-10,10:17:14.000,69,11124039,-795,0,1678443433,12955.130212419994,217.3690165500011,54468.51796104
2023-03-10,10:17:15.000,69,11124069,-795,0,1678443434,12955.123476109999,217.43950785000197,54468.4690512
2023-03-10,10:17:16.000,69,11124097,-795,0,1678443435,12955.103267179999,217.4042621999979,54468.441102720004
2023-03-10,10:17:17.000,69,11124049,-795,0,1678443436,12955.029167769993,217.43245872000261,54468.30136032
2023-03-10,10:17:18.000,69,11124077,-795,0,1678443437,12955.022431459998,217.42540959000326,54468.28738608001
2023-03-10,10:17:19.000,69,11124070,-795,0,1678443438,12955.076321939989,217.43245872000261,54468.343283040005
2023-03-10,10:17:20.000,69,11124078,-795,0,1678443439,12955.076321939989,217.39721306999854,54468.51796104
2023-03-10,10:17:21.000,69,11124078,-795,0,1678443440,12955.076321939989,217.44655698000133,54468.51796104
2023-03-10,10:17:22.000,69,11124091,-795,0,1678443441,12955.062849319998,217.39016393999918,54468.32232168
2023-03-10,10:17:23.000,69,11124047,-795,0,1678443442,12955.056113009989,217.42540959000326,54468.47603832
2023-03-10,10:17:24.000,69,11124086,-795,0,1678443443,12955.083058249998,217.38311480999982,54468.4690512
2023-03-10,10:17:25.000,69,11124087,-795,0,1678443444,12955.083058249998,217.42540959000326,54468.49699968
2023-03-10,10:17:26.000,69,11124075,-795,0,1678443445,12954.995486219988,217.39016393999918,54468.35027016
2023-03-10,10:17:27.000,69,11124031,-795,0,1678443446,12954.988749909993,217.38311480999982,54468.33629592001
2023-03-10,10:17:28.000,69,11124055,-795,0,1678443447,12955.103267179999,217.39721306999854,54468.51796104
2023-03-10,10:17:29.000,69,11124047,-795,0,1678443448,12955.116739799989,217.4183604600039,54468.510973920005
2023-03-10,10:17:30.000,69,11124119,-795,0,1678443449,12955.103267179999,217.43950785000197,54468.52494816
2023-03-10,10:17:31.000,69,11124006,-795,0,1678443450,12955.062849319998,217.43950785000197,54468.49001256
2023-03-10,10:17:32.000,69,11124075,-795,0,1678443451,12955.083058249998,217.44655698000133,54468.49001256
2023-03-10,10:17:33.000,69,11124067,-795,0,1678443452,12954.955068359988,217.4536061100007,54468.37123152
2023-03-10,10:17:34.000,69,11124050,-795,0,1678443453,12955.042640389998,217.43245872000261,54468.35725728
2023-03-10,10:17:35.000,69,11124055,-795,0,1678443454,12955.056113009989,217.49590089000412,54468.44808984
2023-03-10,10:17:36.000,69,11124076,-795,0,1678443455,12955.089794559994,217.42540959000326,54468.54590952
2023-03-10,10:17:37.000,69,11124120,-795,0,1678443456,12955.083058249998,217.4536061100007,54468.44808984
2023-03-10,10:17:38.000,69,11124045,-795,0,1678443457,12955.069585629994,217.44655698000133,54468.50398680001
2023-03-10,10:17:39.000,69,11124051,-795,0,1678443458,12955.069585629994,217.4536061100007,54468.49699968
2023-03-10,10:17:40.000,69,11124076,-795,0,1678443459,12955.096530869989,217.43950785000197,54468.42014136
2023-03-10,10:17:41.000,69,11124067,-795,0,1678443460,12955.049376699993,217.46065524000005,54468.3293088
2023-03-10,10:17:42.000,69,11124072,-795,0,1678443461,12955.103267179999,217.4536061100007,54468.30136032
2023-03-10,10:17:43.000,69,11124073,-795,0,1678443462,12955.123476109999,217.47475349999877,54468.441102720004
2023-03-10,10:17:44.000,69,11124061,-795,0,1678443463,12955.211048139994,217.47475349999877,54468.48302544001
2023-03-10,10:17:45.000,69,11124125,-795,0,1678443464,12955.184102899999,217.49590089000412,54468.48302544001
2023-03-10,10:17:46.000,69,11124066,-795,0,1678443465,12955.170630279994,217.47475349999877,54468.33629592001
2023-03-10,10:17:47.000,69,11123997,-795,0,1678443466,12955.157157659989,217.48885176000476,54468.42014136
2023-03-10,10:17:48.000,69,11124109,-795,0,1678443467,12955.204311829999,217.46065524000005,54468.41315424001
2023-03-10,10:17:49.000,69,11124093,-795,0,1678443468,12955.19757551999,217.46065524000005,54468.40616712001
2023-03-10,10:17:50.000,69,11124085,-795,0,1678443469,12955.204311829999,217.43950785000197,54468.39918
2023-03-10,10:17:51.000,69,11124081,-795,0,1678443470,12955.204311829999,217.44655698000133,54468.441102720004
2023-03-10,10:17:52.000,69,11124108,-795,0,1678443471,12955.19757551999,217.44655698000133,54468.40616712001
2023-03-10,10:17:53.000,69,11124119,-795,0,1678443472,12955.19757551999,217.44655698000133,54468.343283040005
2023-03-10,10:17:54.000,69,11124089,-795,0,1678443473,12955.244729689999,217.43950785000197,54468.50398680001
2023-03-10,10:17:55.000,69,11124041,-795,0,1678443474,12955.184102899999,217.43245872000261,54468.42712848
2023-03-10,10:17:56.000,69,11124030,-795,0,1678443475,12955.231257069994,217.44655698000133,54468.392192880005
2023-03-10,10:17:57.000,69,11124077,-795,0,1678443476,12955.21778444999,217.48885176000476,54468.39918
2023-03-10,10:17:58.000,69,11124059,-795,0,1678443477,12955.17736658999,217.43950785000197,54468.23847624001
2023-03-10,10:17:59.000,69,11124075,-795,0,1678443478,12955.224520759999,217.4677043699994,54468.294373200006
2023-03-10,10:18:00.000,69,11124067,-795,0,1678443479,12955.30535648,217.47475349999877,54468.49001256
2023-03-10,10:18:01.000,69,11124095,-795,0,1678443480,12955.28514755,217.48180262999813,54468.37123152
2023-03-10,10:18:02.000,69,11124065,-795,0,1678443481,12955.271674929994,217.49590089000412,54468.35725728
2023-03-10,10:18:03.000,69,11124013,-795,0,1678443482,12955.27841123999,217.50999915000284,54468.42014136
2023-03-10,10:18:04.000,69,11124030,-795,0,1678443483,12955.30535648,217.48180262999813,54468.39918
2023-03-10,10:18:05.000,69,11124072,-795,0,1678443484,12955.291883859994,217.48885176000476,54468.44808984
2023-03-10,10:18:06.000,69,11124079,-795,0,1678443485,12955.28514755,217.46065524000005,54468.31533456001
2023-03-10,10:18:07.000,69,11124048,-795,0,1678443486,12955.25820230999,217.47475349999877,54468.36424440001
2023-03-10,10:18:08.000,69,11124061,-795,0,1678443487,12955.291883859994,217.43245872000261,54468.1895664
2023-03-10,10:18:09.000,69,11124066,-795,0,1678443488,12955.291883859994,217.47475349999877,54468.343283040005
2023-03-10,10:18:10.000,69,11124080,-795,0,1678443489,12955.36598327,217.47475349999877,54468.56687088
2023-03-10,10:18:11.000,69,11124090,-795,0,1678443490,12955.332301719995,217.52409741000156,54468.52494816
2023-03-10,10:18:12.000,69,11124069,-795,0,1678443491,12955.332301719995,217.49590089000412,54468.39918
2023-03-10,10:18:13.000,69,11124083,-795,0,1678443492,12955.36598327,217.50999915000284,54468.40616712001
2023-03-10,10:18:14.000,69,11124111,-795,0,1678443493,12955.35924695999,217.50999915000284,54468.39918
2023-03-10,10:18:15.000,69,11124049,-795,0,1678443494,12955.35924695999,217.53114654000092,54468.51796104
2023-03-10,10:18:16.000,69,11124069,-795,0,1678443495,12955.40640113,217.52409741000156,54468.60180648001
2023-03-10,10:18:17.000,69,11124050,-795,0,1678443496,12955.39966481999,217.55934305999835,54468.54590952
2023-03-10,10:18:18.000,69,11124050,-795,0,1678443497,12955.392928509995,217.552293929999,54468.4690512
2023-03-10,10:18:19.000,69,11124097,-795,0,1678443498,12955.392928509995,217.54524479999964,54468.50398680001
2023-03-10,10:18:20.000,69,11124038,-795,0,1678443499,12955.42661006,217.5663921899977,54468.4690512
2023-03-10,10:18:21.000,69,11124070,-795,0,1678443500,12955.413137439995,217.54524479999964,54468.55289664001
2023-03-10,10:18:22.000,69,11124101,-795,0,1678443501,12955.3861922,217.57344132000435,54468.42014136
2023-03-10,10:18:23.000,69,11124070,-795,0,1678443502,12955.33903802999,217.552293929999,54468.44808984
2023-03-10,10:18:24.000,69,11124067,-795,0,1678443503,12955.46029160999,217.53819567000028,54468.58783224
2023-03-10,10:18:25.000,69,11124095,-795,0,1678443504,12955.48050053999,217.53114654000092,54468.58783224
2023-03-10,10:18:26.000,69,11124053,-795,0,1678443505,12955.48723685,217.50999915000284,54468.49001256
2023-03-10,10:18:27.000,69,11124076,-795,0,1678443506,12955.42661006,217.552293929999,54468.42712848
2023-03-10,10:18:28.000,69,11124067,-795,0,1678443507,12955.493973159995,217.5663921899977,54468.45507696001
2023-03-10,10:18:29.000,69,11124100,-795,0,1678443508,12955.48723685,217.52409741000156,54468.462064080006
2023-03-10,10:18:30.000,69,11124068,-795,0,1678443509,12955.52091839999,217.552293929999,54468.53193528001
2023-03-10,10:18:31.000,69,11124069,-795,0,1678443510,12955.534391019995,217.59458871000243,54468.50398680001
2023-03-10,10:18:32.000,69,11124084,-795,0,1678443511,12955.52765471,217.5804904500037,54468.42014136
2023-03-10,10:18:33.000,69,11124092,-795,0,1678443512,12955.493973159995,217.552293929999,54468.49699968
2023-03-10,10:18:34.000,69,11124096,-795,0,1678443513,12955.52091839999,217.552293929999,54468.58084512001
2023-03-10,10:18:35.000,69,11124052,-795,0,1678443514,12955.50070946999,217.5663921899977,54468.59481936
2023-03-10,10:18:36.000,69,11124087,-795,0,1678443515,12955.54112732999,217.54524479999964,54468.50398680001
2023-03-10,10:18:37.000,69,11124034,-795,0,1678443516,12955.44681899,217.57344132000435,54468.42014136
2023-03-10,10:18:38.000,69,11124107,-795,0,1678443517,12955.453555299995,217.5804904500037,54468.42712848
2023-03-10,10:18:39.000,69,11124029,-795,0,1678443518,12955.52091839999,217.60163784000179,54468.53193528001
2023-03-10,10:18:40.000,69,11124074,-795,0,1678443519,12955.52765471,217.5663921899977,54468.61578072
2023-03-10,10:18:41.000,69,11124098,-795,0,1678443520,12955.534391019995,217.552293929999,54468.52494816
2023-03-10,10:18:42.000,69,11124070,-795,0,1678443521,12955.50744578,217.54524479999964,54468.44808984
2023-03-10,10:18:43.000,69,11124023,-795,0,1678443522,12955.514182089995,217.57344132000435,54468.52494816
2023-03-10,10:18:44.000,69,11124084,-795,0,1678443523,12955.52091839999,217.5663921899977,54468.510973920005
2023-03-10,10:18:45.000,69,11124074,-795,0,1678443524,12955.50744578,217.5663921899977,54468.52494816
2023-03-10,10:18:46.000,69,11124065,-795,0,1678443525,12955.46029160999,217.57344132000435,54468.38520576001
2023-03-10,10:18:47.000,69,11124070,-795,0,1678443526,12955.44008267999,217.5663921899977,54468.45507696001
2023-03-10,10:18:48.000,69,11124065,-795,0,1678443527,12955.52091839999,217.54524479999964,54468.59481936
2023-03-10,10:18:49.000,69,11124034,-795,0,1678443528,12955.56807257,217.552293929999,54468.69962616001
2023-03-10,10:18:50.000,69,11124089,-795,0,1678443529,12955.54786364,217.53819567000028,54468.63674208
2023-03-10,10:18:51.000,69,11124041,-795,0,1678443530,12955.52765471,217.5170482800022,54468.58084512001
2023-03-10,10:18:52.000,69,11124073,-795,0,1678443531,12955.41987374999,217.52409741000156,54468.41315424001
2023-03-10,10:18:53.000,69,11124043,-795,0,1678443532,12955.44681899,217.552293929999,54468.49001256
2023-03-10,10:18:54.000,69,11124076,-795,0,1678443533,12955.44681899,217.552293929999,54468.50398680001
2023-03-10,10:18:55.000,69,11124108,-795,0,1678443534,12955.46029160999,217.5170482800022,54468.59481936
2023-03-10,10:18:56.000,69,11124122,-795,0,1678443535,12955.48723685,217.53114654000092,54468.56687088
2023-03-10,10:18:57.000,69,11124100,-795,0,1678443536,12955.493973159995,217.53819567000028,54468.608793600004
2023-03-10,10:18:58.000,69,11124139,-795,0,1678443537,12955.453555299995,217.52409741000156,54468.48302544001
2023-03-10,10:18:59.000,69,11124037,-795,0,1678443538,12955.44008267999,217.52409741000156,54468.53193528001
2023-03-10,10:19:00.000,69,11124056,-795,0,1678443539,12955.473764229995,217.552293929999,54468.58084512001
2023-03-10,10:19:01.000,69,11124050,-795,0,1678443540,12955.48050053999,217.49590089000412,54468.559883760005
2023-03-10,10:19:02.000,69,11124076,-795,0,1678443541,12955.42661006,217.54524479999964,54468.37821864
2023-03-10,10:19:03.000,69,11124061,-795,0,1678443542,12955.39966481999,217.52409741000156,54468.4690512
2023-03-10,10:19:04.000,69,11124060,-795,0,1678443543,12955.50070946999,217.5170482800022,54468.58084512001
2023-03-10,10:19:05.000,69,11124087,-795,0,1678443544,12955.473764229995,217.48180262999813,54468.58084512001
2023-03-10,10:19:06.000,69,11124097,-795,0,1678443545,12955.493973159995,217.52409741000156,54468.62276784001
2023-03-10,10:19:07.000,69,11124044,-795,0,1678443546,12955.39966481999,217.46065524000005,54468.343283040005
2023-03-10,10:19:08.000,69,11124056,-795,0,1678443547,12955.39966481999,217.47475349999877,54468.39918
2023-03-10,10:19:09.000,69,11124069,-795,0,1678443548,12955.352510649995,217.44655698000133,54468.23847624001
2023-03-10,10:19:10.000,69,11124070,-795,0,1678443549,12955.332301719995,217.46065524000005,54468.35725728
2023-03-10,10:19:11.000,69,11124101,-795,0,1678443550,12955.44008267999,217.47475349999877,54468.52494816
2023-03-10,10:19:12.000,69,11124135,-795,0,1678443551,12955.392928509995,217.43245872000261,54468.343283040005
2023-03-10,10:19:13.000,69,11124091,-795,0,1678443552,12955.40640113,217.43245872000261,54468.392192880005
2023-03-10,10:19:14.000,69,11124046,-795,0,1678443553,12955.40640113,217.41131133000454,54468.54590952
2023-03-10,10:19:15.000,69,11124041,-795,0,1678443554,12955.37945588999,217.43245872000261,54468.4690512
2023-03-10,10:19:16.000,69,11124056,-795,0,1678443555,12955.35924695999,217.42540959000326,54468.45507696001
2023-03-10,10:19:17.000,69,11124065,-795,0,1678443556,12955.32556541,217.39721306999854,54468.32232168
2023-03-10,10:19:18.000,69,11124078,-795,0,1678443557,12955.29862016999,217.37606568000047,54468.30834744
2023-03-10,10:19:19.000,69,11124077,-795,0,1678443558,12955.39966481999,217.43950785000197,54468.43411560001
2023-03-10,10:19:20.000,69,11124042,-795,0,1678443559,12955.413137439995,217.4183604600039,54468.41315424001
2023-03-10,10:19:21.000,69,11124088,-795,0,1678443560,12955.41987374999,217.38311480999982,54468.45507696001
2023-03-10,10:19:22.000,69,11124086,-795,0,1678443561,12955.35924695999,217.37606568000047,54468.24546336001
2023-03-10,10:19:23.000,69,11124053,-795,0,1678443562,12955.433346369995,217.3549182900024,54468.30834744
2023-03-10,10:19:24.000,69,11124062,-795,0,1678443563,12955.413137439995,217.38311480999982,54468.40616712001
2023-03-10,10:19:25.000,69,11124075,-795,0,1678443564,12955.39966481999,217.4042621999979,54468.42014136
2023-03-10,10:19:26.000,69,11124024,-795,0,1678443565,12955.3861922,217.34082003000367,54468.21751488001
2023-03-10,10:19:27.000,69,11124124,-795,0,1678443566,12955.40640113,217.3690165500011,54468.224502000005
2023-03-10,10:19:28.000,69,11124090,-795,0,1678443567,12955.50744578,217.39016393999918,54468.39918
2023-03-10,10:19:29.000,69,11124076,-795,0,1678443568,12955.48050053999,217.34082003000367,54468.45507696001
2023-03-10,10:19:30.000,69,11124041,-675,0,1678443569,12955.453555299995,217.36196742000175,54468.41315424001
2023-03-10,10:19:31.000,69,11124098,-795,0,1678443570,12955.44681899,217.34786916000303,54468.392192880005
2023-03-10,10:19:32.000,69,11124052,-795,0,1678443571,12955.372719579995,217.29852525000024,54468.14764368001
2023-03-10,10:19:33.000,69,11124067,-795,0,1678443572,12955.3861922,217.28442699000152,54468.23148912
2023-03-10,10:19:34.000,69,11124085,-795,0,1678443573,12955.46029160999,217.3337709000043,54468.36424440001
2023-03-10,10:19:35.000,69,11124072,-795,0,1678443574,12955.46029160999,217.31262350999896,54468.38520576001
2023-03-10,10:19:36.000,69,11124106,-795,0,1678443575,12955.39966481999,217.3549182900024,54468.36424440001
2023-03-10,10:19:37.000,69,11124080,-795,0,1678443576,12955.44681899,217.3055743799996,54468.30834744
2023-03-10,10:19:38.000,69,11124074,-795,0,1678443577,12955.514182089995,217.34786916000303,54468.43411560001
2023-03-10,10:19:39.000,69,11124043,-795,0,1678443578,12955.48723685,217.3055743799996,54468.44808984
2023-03-10,10:19:40.000,69,11124105,-795,0,1678443579,12955.48050053999,217.32672176999768,54468.4690512
2023-03-10,10:19:41.000,69,11124060,-795,0,1678443580,12955.514182089995,217.25623047000408,54468.37123152
2023-03-10,10:19:42.000,69,11124074,-795,0,1678443581,12955.453555299995,217.26327960000344,54468.20354064
2023-03-10,10:19:43.000,69,11124088,-795,0,1678443582,12955.473764229995,217.27737786000216,54468.23847624001
2023-03-10,10:19:44.000,69,11124044,-795,0,1678443583,12955.54112732999,217.18573917000322,54468.37821864
2023-03-10,10:19:45.000,69,11124099,-795,0,1678443584,12955.54786364,217.21393569000065,54468.43411560001
2023-03-10,10:19:46.000,69,11124040,-795,0,1678443585,12955.52091839999,217.26327960000344,54468.38520576001
2023-03-10,10:19:47.000,69,11124080,-795,0,1678443586,12955.48723685,217.25623047000408,54468.224502000005
2023-03-10,10:19:48.000,69,11124046,-795,0,1678443587,12955.473764229995,217.22803394999937,54468.175592160005
2023-03-10,10:19:49.000,69,11124104,-795,0,1678443588,12955.50744578,217.2068865600013,54468.28039896
2023-03-10,10:19:50.000,69,11124043,-795,0,1678443589,12955.54112732999,217.19278830000258,54468.343283040005
2023-03-10,10:19:51.000,69,11124049,-795,0,1678443590,12955.50070946999,217.18573917000322,54468.30834744
2023-03-10,10:19:52.000,69,11124067,-795,0,1678443591,12955.514182089995,217.17869004000386,54468.273411840004
2023-03-10,10:19:53.000,69,11124055,-795,0,1678443592,12955.514182089995,217.12934613000107,54468.224502000005
2023-03-10,10:19:54.000,69,11124101,-795,0,1678443593,12955.58154518999,217.16459177999786,54468.35725728
2023-03-10,10:19:55.000,69,11124058,-795,0,1678443594,12955.58154518999,217.15049351999915,54468.26642472001
2023-03-10,10:19:56.000,69,11124079,-795,0,1678443595,12955.56133625999,217.1716409100045,54468.14764368001
2023-03-10,10:19:57.000,69,11124064,-795,0,1678443596,12955.56807257,217.1434443899998,54468.1546308
2023-03-10,10:19:58.000,69,11124039,-795,0,1678443597,12955.58154518999,217.12934613000107,54468.1546308
2023-03-10,10:19:59.000,69,11124085,-795,0,1678443598,12955.655644599996,217.15049351999915,54468.343283040005
2023-03-10,10:20:00.000,69,11124091,-795,0,1678443599,12955.62869936,217.16459177999786,54468.35027016
2023-03-10,10:20:01.000,69,11124056,-795,0,1678443600,12955.62869936,217.1575426499985,54468.273411840004
2023-03-10,10:20:02.000,69,11124070,-795,0,1678443601,12955.5882815,217.1434443899998,54468.1546308
2023-03-10,10:20:03.000,69,11124078,-795,0,1678443602,12955.574808879996,217.13639526000043,54468.20354064
2023-03-10,10:20:04.000,69,11124081,-795,0,1678443603,12955.58154518999,217.12934613000107,54468.23847624001
2023-03-10,10:20:05.000,69,11124084,-795,0,1678443604,12955.615226739996,217.15049351999915,54468.25245048
2023-03-10,10:20:06.000,69,11124073,-795,0,1678443605,12955.554599949995,217.11524787000235,54468.1895664
2023-03-10,10:20:07.000,69,11124073,-795,0,1678443606,12955.574808879996,217.12934613000107,54468.18257928
2023-03-10,10:20:08.000,69,11124122,-795,0,1678443607,12955.702798769991,217.1222970000017,54468.37821864
2023-03-10,10:20:09.000,69,11124077,-795,0,1678443608,12955.709535080001,217.11524787000235,54468.35725728
2023-03-10,10:20:10.000,69,11124063,-795,0,1678443609,12955.60849043,217.12934613000107,54468.23847624001
2023-03-10,10:20:11.000,69,11124068,-795,0,1678443610,12955.50070946999,217.1222970000017,54468.21751488001
2023-03-10,10:20:12.000,69,11124082,-795,0,1678443611,12955.56133625999,217.11524787000235,54468.11969520001
2023-03-10,10:20:13.000,69,11124047,-795,0,1678443612,12955.60175411999,217.1222970000017,54468.18257928
2023-03-10,10:20:14.000,69,11124057,-795,0,1678443613,12955.60175411999,217.0870513500049,54468.28039896
2023-03-10,10:20:15.000,69,11124097,-795,0,1678443614,12955.615226739996,217.08000221999828,54468.33629592001
2023-03-10,10:20:16.000,69,11124101,-795,0,1678443615,12955.5882815,217.11524787000235,54468.3293088
2023-03-10,10:20:17.000,69,11124074,-795,0,1678443616,12955.534391019995,217.10114961000363,54468.28738608001
2023-03-10,10:20:18.000,69,11124060,-795,0,1678443617,12955.60175411999,217.08000221999828,54468.36424440001
2023-03-10,10:20:19.000,69,11124033,-795,0,1678443618,12955.574808879996,217.07295308999892,54468.37123152
2023-03-10,10:20:20.000,69,11124122,-795,0,1678443619,12955.62869936,217.0870513500049,54468.343283040005
2023-03-10,10:20:21.000,69,11124136,-795,0,1678443620,12955.60175411999,217.0870513500049,54468.31533456001
2023-03-10,10:20:22.000,69,11124100,-795,0,1678443621,12955.54112732999,217.0870513500049,54468.19655352001
2023-03-10,10:20:23.000,69,11124063,-795,0,1678443622,12955.554599949995,217.06590395999956,54468.25245048
2023-03-10,10:20:24.000,69,11124164,-795,0,1678443623,12955.58154518999,217.10114961000363,54468.392192880005
2023-03-10,10:20:25.000,69,11124076,-795,0,1678443624,12955.60849043,217.07295308999892,54468.42712848
2023-03-10,10:20:26.000,69,11124070,-795,0,1678443625,12955.50744578,217.09410048000427,54468.23847624001
2023-03-10,10:20:27.000,69,11124036,-795,0,1678443626,12955.534391019995,217.07295308999892,54468.105720960004
2023-03-10,10:20:28.000,69,11123990,-795,0,1678443627,12955.50070946999,217.07295308999892,54468.21052776
2023-03-10,10:20:29.000,69,11124080,-795,0,1678443628,12955.52765471,217.12934613000107,54468.37123152
2023-03-10,10:20:30.000,69,11124108,-795,0,1678443629,12955.54786364,217.10114961000363,54468.38520576001
2023-03-10,10:20:31.000,69,11124125,-795,0,1678443630,12955.52091839999,217.10114961000363,54468.40616712001
2023-03-10,10:20:32.000,69,11124114,-795,0,1678443631,12955.493973159995,217.07295308999892,54468.31533456001
2023-03-10,10:20:33.000,69,11124075,-795,0,1678443632,12955.453555299995,217.07295308999892,54468.31533456001
2023-03-10,10:20:34.000,69,11124100,-795,0,1678443633,12955.54786364,217.06590395999956,54468.43411560001
2023-03-10,10:20:35.000,69,11124022,-795,0,1678443634,12955.52765471,217.0588548300002,54468.40616712001
2023-03-10,10:20:36.000,69,11124063,-795,0,1678443635,12955.534391019995,217.0870513500049,54468.37123152
2023-03-10,10:20:37.000,69,11124043,-795,0,1678443636,12955.453555299995,217.08000221999828,54468.25245048
2023-03-10,10:20:38.000,69,11124068,-795,0,1678443637,12955.46702792,217.05180570000084,54468.224502000005
2023-03-10,10:20:39.000,69,11124066,-795,0,1678443638,12955.534391019995,217.11524787000235,54468.37821864
2023-03-10,10:20:40.000,69,11124058,-795,0,1678443639,12955.514182089995,217.12934613000107,54468.41315424001
2023-03-10,10:20:41.000,69,11124100,-795,0,1678443640,12955.52091839999,217.108198740003,54468.38520576001
2023-03-10,10:20:42.000,69,11124081,-795,0,1678443641,12955.44681899,217.11524787000235,54468.23847624001
2023-03-10,10:20:43.000,69,11124057,-795,0,1678443642,12955.48050053999,217.1575426499985,54468.30136032
2023-03-10,10:20:44.000,69,11124072,-795,0,1678443643,12955.473764229995,217.10114961000363,54468.35027016
2023-03-10,10:20:45.000,69,11124104,-795,0,1678443644,12955.50070946999,217.1575426499985,54468.30136032
2023-03-10,10:20:46.000,69,11124116,-795,0,1678443645,12955.41987374999,217.15049351999915,54468.23148912
2023-03-10,10:20:47.000,69,11124041,-795,0,1678443646,12955.42661006,217.15049351999915,54468.2594376
2023-03-10,10:20:48.000,69,11124098,-795,0,1678443647,12955.50070946999,217.15049351999915,54468.42712848
2023-03-10,10:20:49.000,69,11124100,-795,0,1678443648,12955.50744578,217.13639526000043,54468.41315424001
2023-03-10,10:20:50.000,69,11124064,-795,0,1678443649,12955.52091839999,217.18573917000322,54468.36424440001
2023-03-10,10:20:51.000,69,11124022,-795,0,1678443650,12955.453555299995,217.16459177999786,54468.31533456001
2023-03-10,10:20:52.000,69,11124027,-795,0,1678443651,12955.40640113,217.13639526000043,54468.126682320006
2023-03-10,10:20:53.000,69,11124049,-795,0,1678443652,12955.392928509995,217.15049351999915,54468.20354064
2023-03-10,10:20:54.000,69,11124030,-795,0,1678443653,12955.46029160999,217.1575426499985,54468.294373200006
2023-03-10,10:20:55.000,69,11124097,-795,0,1678443654,12955.44008267999,217.1575426499985,54468.343283040005
2023-03-10,10:20:56.000,69,11124046,-795,0,1678443655,12955.413137439995,217.18573917000322,54468.25245048
2023-03-10,10:20:57.000,69,11124106,-795,0,1678443656,12955.42661006,217.1716409100045,54468.23847624001
2023-03-10,10:20:58.000,69,11124065,-795,0,1678443657,12955.46029160999,217.1222970000017,54468.30136032
2023-03-10,10:20:59.000,69,11124029,-795,0,1678443658,12955.46029160999,217.1575426499985,54468.33629592001
2023-03-10,10:21:00.000,69,11124077,-795,0,1678443659,12955.48050053999,217.19983743000193,54468.294373200006
2023-03-10,10:21:01.000,69,11124050,-795,0,1678443660,12955.3861922,217.15049351999915,54468.21751488001
2023-03-10,10:21:02.000,69,11124088,-795,0,1678443661,12955.35924695999,217.15049351999915,54468.18257928
2023-03-10,10:21:03.000,69,11124083,-795,0,1678443662,12955.332301719995,217.13639526000043,54468.1895664
2023-03-10,10:21:04.000,69,11124082,-795,0,1678443663,12955.413137439995,217.19278830000258,54468.40616712001
2023-03-10,10:21:05.000,69,11124058,-795,0,1678443664,12955.42661006,217.17869004000386,54468.42014136
2023-03-10,10:21:06.000,69,11124085,-795,0,1678443665,12955.392928509995,217.16459177999786,54468.40616712001
2023-03-10,10:21:07.000,69,11124070,-795,0,1678443666,12955.35924695999,217.1575426499985,54468.273411840004
2023-03-10,10:21:08.000,69,11124054,-795,0,1678443667,12955.36598327,217.0870513500049,54468.26642472001
2023-03-10,10:21:09.000,69,11124051,-795,0,1678443668,12955.32556541,217.12934613000107,54468.43411560001
2023-03-10,10:21:10.000,69,11124056,-795,0,1678443669,12955.37945588999,217.108198740003,54468.392192880005
2023-03-10,10:21:11.000,69,11124089,-795,0,1678443670,12955.34577434,217.1434443899998,54468.343283040005
2023-03-10,10:21:12.000,69,11124077,-795,0,1678443671,12955.251465999994,217.0870513500049,54468.02886264001
2023-03-10,10:21:13.000,69,11124048,-795,0,1678443672,12955.312092789994,217.10114961000363,54468.23148912
2023-03-10,10:21:14.000,69,11124087,-795,0,1678443673,12955.372719579995,217.1222970000017,54468.35027016
2023-03-10,10:21:15.000,69,11124077,-795,0,1678443674,12955.33903802999,217.13639526000043,54468.33629592001
2023-03-10,10:21:16.000,69,11124031,-795,0,1678443675,12955.34577434,217.108198740003,54468.26642472001
2023-03-10,10:21:17.000,69,11124045,-795,0,1678443676,12955.25820230999,217.1222970000017,54468.1895664
2023-03-10,10:21:18.000,69,11124075,-795,0,1678443677,12955.332301719995,217.11524787000235,54468.13366944
2023-03-10,10:21:19.000,69,11124099,-795,0,1678443678,12955.352510649995,217.12934613000107,54468.273411840004
2023-03-10,10:21:20.000,69,11124054,-795,0,1678443679,12955.34577434,217.07295308999892,54468.37123152
2023-03-10,10:21:21.000,69,11124065,-795,0,1678443680,12955.32556541,217.12934613000107,54468.294373200006
2023-03-10,10:21:22.000,69,11124066,-795,0,1678443681,12955.30535648,217.06590395999956,54468.09873384001
2023-03-10,10:21:23.000,69,11124045,-795,0,1678443682,12955.31882909999,217.06590395999956,54468.28738608001
2023-03-10,10:21:24.000,69,11124022,-795,0,1678443683,12955.34577434,217.108198740003,54468.28039896
2023-03-10,10:21:25.000,69,11124104,-795,0,1678443684,12955.31882909999,217.10114961000363,54468.1895664
2023-03-10,10:21:26.000,69,11124093,-795,0,1678443685,12955.271674929994,217.0870513500049,54468.02187552
2023-03-10,10:21:27.000,69,11124105,-795,0,1678443686,12955.25820230999,217.0588548300002,54468.105720960004
2023-03-10,10:21:28.000,69,11124040,-795,0,1678443687,12955.33903802999,217.09410048000427,54468.26642472001
2023-03-10,10:21:29.000,69,11123994,-795,0,1678443688,12955.33903802999,217.04475657000148,54468.294373200006
2023-03-10,10:21:30.000,69,11124125,-795,0,1678443689,12955.35924695999,217.0870513500049,54468.294373200006
2023-03-10,10:21:31.000,69,11124032,-795,0,1678443690,12955.291883859994,217.06590395999956,54468.24546336001
2023-03-10,10:21:32.000,69,11124081,-795,0,1678443691,12955.23799337999,217.03770744000212,54468.04283688
2023-03-10,10:21:33.000,69,11124056,-795,0,1678443692,12955.251465999994,217.00246178999805,54468.09873384001
2023-03-10,10:21:34.000,69,11124062,-795,0,1678443693,12955.31882909999,217.06590395999956,54468.175592160005
2023-03-10,10:21:35.000,69,11124098,-795,0,1678443694,12955.30535648,217.04475657000148,54468.23148912
2023-03-10,10:21:36.000,69,11124107,-795,0,1678443695,12955.27841123999,217.0236091800034,54468.16860504001
2023-03-10,10:21:37.000,69,11124057,-795,0,1678443696,12955.25820230999,217.00246178999805,54468.14065656
2023-03-10,10:21:38.000,69,11124106,-795,0,1678443697,12955.31882909999,217.05180570000084,54468.26642472001
2023-03-10,10:21:39.000,69,11124016,-795,0,1678443698,12955.271674929994,217.05180570000084,54468.1895664
2023-03-10,10:21:40.000,69,11124092,-795,0,1678443699,12955.27841123999,217.0095109200047,54468.175592160005
2023-03-10,10:21:41.000,69,11124092,-795,0,1678443700,12955.244729689999,217.05180570000084,54468.23148912
2023-03-10,10:21:42.000,69,11124057,-795,0,1678443701,12955.21778444999,216.9954126599987,54468.04982400001
2023-03-10,10:21:43.000,69,11124058,-795,0,1678443702,12955.116739799989,216.98131439999997,54468.11969520001
2023-03-10,10:21:44.000,69,11124077,-795,0,1678443703,12955.25820230999,216.98131439999997,54468.30834744
2023-03-10,10:21:45.000,69,11124035,-795,0,1678443704,12955.25820230999,216.9954126599987,54468.343283040005
2023-03-10,10:21:46.000,69,11124086,-795,0,1678443705,12955.204311829999,217.0095109200047,54468.30834744
2023-03-10,10:21:47.000,69,11124044,-795,0,1678443706,12955.17736658999,216.95311788000254,54468.105720960004
2023-03-10,10:21:48.000,69,11124055,-795,0,1678443707,12955.23799337999,216.98131439999997,54468.13366944
2023-03-10,10:21:49.000,69,11124066,-795,0,1678443708,12955.25820230999,216.98836352999933,54468.21052776
2023-03-10,10:21:50.000,69,11124083,-795,0,1678443709,12955.224520759999,216.98836352999933,54468.21052776
2023-03-10,10:21:51.000,69,11124106,-795,0,1678443710,12955.204311829999,216.97426527000061,54468.273411840004
2023-03-10,10:21:52.000,69,11124076,-795,0,1678443711,12955.157157659989,216.9601670100019,54468.16860504001
2023-03-10,10:21:53.000,69,11124098,-795,0,1678443712,12955.170630279994,216.95311788000254,54468.11969520001
2023-03-10,10:21:54.000,69,11124057,-795,0,1678443713,12955.204311829999,216.9601670100019,54468.23148912
2023-03-10,10:21:55.000,69,11124054,-795,0,1678443714,12955.190839209994,216.94606875000318,54468.16860504001
2023-03-10,10:21:56.000,69,11124047,-795,0,1678443715,12955.143685039999,216.94606875000318,54468.175592160005
2023-03-10,10:21:57.000,69,11124060,-795,0,1678443716,12955.089794559994,216.91787222999847,54468.02886264001
2023-03-10,10:21:58.000,69,11124068,-795,0,1678443717,12955.096530869989,216.91787222999847,54467.97995280001
2023-03-10,10:21:59.000,69,11124058,-795,0,1678443718,12955.123476109999,216.88967571000103,54468.09873384001
2023-03-10,10:22:00.000,69,11124037,-795,0,1678443719,12955.143685039999,216.90377396999975,54468.14065656
2023-03-10,10:22:01.000,69,11124081,-795,0,1678443720,12955.103267179999,216.9108230999991,54468.16860504001
2023-03-10,10:22:02.000,69,11124093,-795,0,1678443721,12955.083058249998,216.90377396999975,54468.02886264001
2023-03-10,10:22:03.000,69,11124008,-795,0,1678443722,12955.143685039999,216.86852832000295,54468.11969520001
2023-03-10,10:22:04.000,69,11124084,-795,0,1678443723,12955.123476109999,216.83328266999888,54468.07777248001
2023-03-10,10:22:05.000,69,11124084,-795,0,1678443724,12955.123476109999,216.86852832000295,54468.04283688
2023-03-10,10:22:06.000,69,11124072,-795,0,1678443725,12955.056113009989,216.88262658000167,54467.938030080004
2023-03-10,10:22:07.000,69,11124123,-795,0,1678443726,12955.022431459998,216.84738093000487,54467.97995280001
2023-03-10,10:22:08.000,69,11124067,-795,0,1678443727,12955.123476109999,216.8755774500023,54468.105720960004
2023-03-10,10:22:09.000,69,11124072,-795,0,1678443728,12955.116739799989,216.84738093000487,54468.126682320006
2023-03-10,10:22:10.000,69,11124111,-795,0,1678443729,12955.130212419994,216.8755774500023,54468.14065656
2023-03-10,10:22:11.000,69,11124047,-795,0,1678443730,12955.062849319998,216.8755774500023,54468.07078536001
2023-03-10,10:22:12.000,69,11124077,-795,0,1678443731,12955.042640389998,216.86852832000295,54467.90309448001
2023-03-10,10:22:13.000,69,11124087,-795,0,1678443732,12954.982013599998,216.8755774500023,54467.65155816
2023-03-10,10:22:14.000,69,11124077,-795,0,1678443733,12955.062849319998,216.84738093000487,54468.04283688
2023-03-10,10:22:15.000,69,11124040,-795,0,1678443734,12955.076321939989,216.92492135999782,54468.09873384001
2023-03-10,10:22:16.000,69,11124105,-795,0,1678443735,12955.015695149988,216.9108230999991,54467.97995280001
2023-03-10,10:22:17.000,69,11124068,-795,0,1678443736,12955.015695149988,216.8755774500023,54467.92405584
2023-03-10,10:22:18.000,69,11124066,-795,0,1678443737,12955.083058249998,216.93197049000446,54468.11270808
2023-03-10,10:22:19.000,69,11124018,-795,0,1678443738,12955.069585629994,216.90377396999975,54468.06379824
2023-03-10,10:22:20.000,69,11124075,-755,0,1678443739,12955.035904079989,216.9108230999991,54468.03584976
2023-03-10,10:22:21.000,69,11124069,-795,0,1678443740,12955.042640389998,216.88262658000167,54468.105720960004
2023-03-10,10:22:22.000,69,11124070,-795,0,1678443741,12954.975277289988,216.8755774500023,54467.91008160001
2023-03-10,10:22:23.000,69,11124102,-795,0,1678443742,12954.968540979993,216.90377396999975,54467.938030080004
2023-03-10,10:22:24.000,69,11124086,-795,0,1678443743,12955.035904079989,216.85443006000423,54468.16860504001
2023-03-10,10:22:25.000,69,11124098,-795,0,1678443744,12955.069585629994,216.86852832000295,54468.11969520001
2023-03-10,10:22:26.000,69,11124070,-795,0,1678443745,12955.049376699993,216.8967248400004,54468.16860504001
2023-03-10,10:22:27.000,69,11124011,-795,0,1678443746,12954.968540979993,216.88967571000103,54467.875146
2023-03-10,10:22:28.000,69,11123949,-795,0,1678443747,12954.975277289988,216.88967571000103,54467.96597856
2023-03-10,10:22:29.000,69,11124094,-795,0,1678443748,12955.029167769993,216.88967571000103,54468.16161792
2023-03-10,10:22:30.000,69,11124098,-795,0,1678443749,12955.056113009989,216.91787222999847,54468.14764368001
2023-03-10,10:22:31.000,69,11124108,-795,0,1678443750,12955.035904079989,216.9108230999991,54468.13366944
2023-03-10,10:22:32.000,69,11124097,-795,0,1678443751,12955.035904079989,216.85443006000423,54468.04982400001
2023-03-10,10:22:33.000,69,11124072,-795,0,1678443752,12955.008958839993,216.8614791900036,54468.04982400001
2023-03-10,10:22:34.000,69,11124089,-795,0,1678443753,12955.076321939989,216.85443006000423,54468.19655352001
2023-03-10,10:22:35.000,69,11124048,-795,0,1678443754,12955.008958839993,216.8614791900036,54468.14764368001
2023-03-10,10:22:36.000,69,11124086,-795,0,1678443755,12955.029167769993,216.82623353999952,54468.07777248001
2023-03-10,10:22:37.000,69,11124085,-795,0,1678443756,12954.955068359988,216.86852832000295,54467.95200432001
2023-03-10,10:22:38.000,69,11124056,-795,0,1678443757,12954.934859429988,216.8121352800008,54467.90309448001
2023-03-10,10:22:39.000,69,11124078,-795,0,1678443758,12954.955068359988,216.88262658000167,54468.0847596
2023-03-10,10:22:40.000,69,11124058,-795,0,1678443759,12954.975277289988,216.84033179999824,54468.13366944
2023-03-10,10:22:41.000,69,11124094,-795,0,1678443760,12954.961804669998,216.83328266999888,54468.02187552
2023-03-10,10:22:42.000,69,11124078,-795,0,1678443761,12954.928123119993,216.79803702000208,54467.86117176001
2023-03-10,10:22:43.000,69,11124008,-795,0,1678443762,12954.934859429988,216.83328266999888,54468.06379824
2023-03-10,10:22:44.000,69,11124082,-795,0,1678443763,12954.941595739998,216.79803702000208,54468.02886264001
2023-03-10,10:22:45.000,69,11124042,-795,0,1678443764,12954.948332049993,216.79098789000273,54468.04982400001
2023-03-10,10:22:46.000,69,11124036,-795,0,1678443765,12954.867496329993,216.74164397999994,54467.958991440006
2023-03-10,10:22:47.000,69,11124069,-795,0,1678443766,12954.820342159997,216.80508615000144,54467.92405584
2023-03-10,10:22:48.000,69,11124108,-795,0,1678443767,12954.941595739998,216.762791369998,54468.07777248001
2023-03-10,10:22:49.000,69,11124072,-795,0,1678443768,12954.921386809998,216.75574223999865,54468.11270808
2023-03-10,10:22:50.000,69,11124084,-795,0,1678443769,12954.907914189993,216.7486931099993,54468.09873384001
2023-03-10,10:22:51.000,69,11124012,-795,0,1678443770,12954.854023710002,216.75574223999865,54468.03584976
2023-03-10,10:22:52.000,69,11124061,-795,0,1678443771,12954.793396920002,216.67820180999843,54467.81924904
2023-03-10,10:22:53.000,69,11124052,-795,0,1678443772,12954.800133229997,216.72754572000122,54467.84719752
2023-03-10,10:22:54.000,69,11124066,-795,0,1678443773,12954.793396920002,216.74164397999994,54467.98693992
2023-03-10,10:22:55.000,69,11124125,-795,0,1678443774,12954.820342159997,216.76984050000465,54468.09873384001
2023-03-10,10:22:56.000,69,11124044,-795,0,1678443775,12954.766451679992,216.69934920000378,54467.79828768
2023-03-10,10:22:57.000,69,11124052,-795,0,1678443776,12954.806869539992,216.72754572000122,54467.92405584
2023-03-10,10:22:58.000,69,11124077,-795,0,1678443777,12954.793396920002,216.7134474600025,54468.04283688
2023-03-10,10:22:59.000,69,11124039,-795,0,1678443778,12954.746242749992,216.7486931099993,54467.9450172
2023-03-10,10:23:00.000,69,11124060,-795,0,1678443779,12954.746242749992,216.73459485000058,54467.958991440006
2023-03-10,10:23:01.000,69,11124116,-795,0,1678443780,12954.678879649997,216.72754572000122,54467.97296568
2023-03-10,10:23:02.000,69,11124070,-795,0,1678443781,12954.645198099992,216.67820180999843,54467.78431344001
2023-03-10,10:23:03.000,69,11124027,-795,0,1678443782,12954.598043929996,216.6641035499997,54467.840210400005
2023-03-10,10:23:04.000,69,11124071,-795,0,1678443783,12954.705824889992,216.7134474600025,54468.0148884
2023-03-10,10:23:05.000,69,11124050,-795,0,1678443784,12954.692352270002,216.69230007000442,54468.007901280005
2023-03-10,10:23:06.000,69,11124068,-795,0,1678443785,12954.752979060002,216.69230007000442,54468.00091416001
2023-03-10,10:23:07.000,69,11124043,-795,0,1678443786,12954.651934410002,216.69230007000442,54467.840210400005
2023-03-10,10:23:08.000,69,11124036,-795,0,1678443787,12954.645198099992,216.7134474600025,54467.82623616
2023-03-10,10:23:09.000,69,11124087,-795,0,1678443788,12954.651934410002,216.7134474600025,54467.92405584
2023-03-10,10:23:10.000,69,11124054,-795,0,1678443789,12954.645198099992,216.72754572000122,54467.89610736
2023-03-10,10:23:11.000,69,11124134,-795,0,1678443790,12954.665407029992,216.72754572000122,54467.92405584
2023-03-10,10:23:12.000,69,11124089,-795,0,1678443791,12954.638461789997,216.6852509399978,54467.82623616
2023-03-10,10:23:13.000,69,11124073,-795,0,1678443792,12954.577834999996,216.6641035499997,54467.85418464
2023-03-10,10:23:14.000,69,11124079,-795,0,1678443793,12954.503735589991,216.69230007000442,54467.74239072001
2023-03-10,10:23:15.000,69,11124073,-795,0,1678443794,12954.571098690001,216.69934920000378,54467.90309448001
2023-03-10,10:23:16.000,69,11124057,-795,0,1678443795,12954.591307620001,216.6852509399978,54467.875146
2023-03-10,10:23:17.000,69,11124064,-795,0,1678443796,12954.510471900001,216.67115267999907,54467.791300560006
2023-03-10,10:23:18.000,69,11124042,-795,0,1678443797,12954.490262970001,216.70639833000314,54467.72841648
2023-03-10,10:23:19.000,69,11124063,-795,0,1678443798,12954.523944519991,216.7134474600025,54467.85418464
2023-03-10,10:23:20.000,69,11124067,-795,0,1678443799,12954.584571309992,216.69934920000378,54467.938030080004
2023-03-10,10:23:21.000,69,11124071,-795,0,1678443800,12954.557626069996,216.72049659000186,54467.875146
2023-03-10,10:23:22.000,69,11124069,-795,0,1678443801,12954.557626069996,216.69230007000442,54467.65155816
2023-03-10,10:23:23.000,69,11124025,-795,0,1678443802,12954.557626069996,216.73459485000058,54467.83322328001
2023-03-10,10:23:24.000,69,11124096,-795,0,1678443803,12954.557626069996,216.72049659000186,54467.83322328001
2023-03-10,10:23:25.000,69,11124099,-795,0,1678443804,12954.510471900001,216.75574223999865,54467.889120240005
2023-03-10,10:23:26.000,69,11124067,-795,0,1678443805,12954.44984511,216.762791369998,54467.67950664
2023-03-10,10:23:27.000,69,11124054,-795,0,1678443806,12954.38248200999,216.72754572000122,54467.74937784
2023-03-10,10:23:28.000,69,11124110,-795,0,1678443807,12954.523944519991,216.74164397999994,54467.90309448001
2023-03-10,10:23:29.000,69,11124051,-795,0,1678443808,12954.47005404,216.79098789000273,54467.889120240005
2023-03-10,10:23:30.000,69,11124046,-795,0,1678443809,12954.476790349996,216.79098789000273,54467.88213312001
2023-03-10,10:23:31.000,69,11124062,-795,0,1678443810,12954.416163559996,216.79803702000208,54467.81226192001
2023-03-10,10:23:32.000,69,11124087,-795,0,1678443811,12954.34880046,216.81918441000016,54467.66553240001
2023-03-10,10:23:33.000,69,11124063,-795,0,1678443812,12954.355536769996,216.79098789000273,54467.67950664
2023-03-10,10:23:34.000,69,11124090,-795,0,1678443813,12954.40942725,216.8755774500023,54467.85418464
2023-03-10,10:23:35.000,69,11124052,-795,0,1678443814,12954.395954629996,216.81918441000016,54467.83322328001
2023-03-10,10:23:36.000,69,11124081,-795,0,1678443815,12954.355536769996,216.84738093000487,54467.75636496
2023-03-10,10:23:37.000,69,11124075,-795,0,1678443816,12954.38921832,216.9108230999991,54467.72841648
2023-03-10,10:23:38.000,69,11124066,-795,0,1678443817,12954.40269093999,216.88967571000103,54467.79828768
2023-03-10,10:23:39.000,69,11124080,-795,0,1678443818,12954.34880046,216.90377396999975,54467.8052748
2023-03-10,10:23:40.000,69,11124058,-795,0,1678443819,12954.40269093999,216.88262658000167,54467.75636496
2023-03-10,10:23:41.000,69,11124061,-795,0,1678443820,12954.375745699996,216.90377396999975,54467.83322328001
2023-03-10,10:23:42.000,69,11124060,-795,0,1678443821,12954.315118909995,216.8967248400004,54467.63758392
2023-03-10,10:23:43.000,69,11124095,-795,0,1678443822,12954.28143735999,216.86852832000295,54467.69348088001
2023-03-10,10:23:44.000,69,11124079,-795,0,1678443823,12954.40269093999,216.9108230999991,54467.791300560006
2023-03-10,10:23:45.000,69,11124072,-795,0,1678443824,12954.375745699996,216.95311788000254,54467.840210400005
2023-03-10,10:23:46.000,69,11124075,-795,0,1678443825,12954.36900939,216.96721614000126,54467.81924904
2023-03-10,10:23:47.000,69,11124073,-795,0,1678443826,12954.375745699996,216.94606875000318,54467.53277712
2023-03-10,10:23:48.000,69,11124037,-795,0,1678443827,12954.395954629996,216.96721614000126,54467.68649376
2023-03-10,10:23:49.000,69,11124127,-795,0,1678443828,12954.44984511,216.9954126599987,54467.74937784
2023-03-10,10:23:50.000,69,11124060,-795,0,1678443829,12954.40269093999,216.9954126599987,54467.68649376
2023-03-10,10:23:51.000,69,11124079,-795,0,1678443830,12954.44984511,216.98836352999933,54467.77732632
2023-03-10,10:23:52.000,69,11124053,-795,0,1678443831,12954.44984511,217.0095109200047,54467.66553240001
2023-03-10,10:23:53.000,69,11124080,-795,0,1678443832,12954.44984511,216.9954126599987,54467.70745512
2023-03-10,10:23:54.000,69,11124086,-795,0,1678443833,12954.422899869991,216.9954126599987,54467.64457104001
2023-03-10,10:23:55.000,69,11124025,-795,0,1678443834,12954.416163559996,217.01656005000405,54467.72841648
2023-03-10,10:23:56.000,69,11124045,-795,0,1678443835,12954.422899869991,217.03770744000212,54467.74239072001
2023-03-10,10:23:57.000,69,11124065,-795,0,1678443836,12954.436372489996,216.9954126599987,54467.81924904
2023-03-10,10:23:58.000,69,11124084,-795,0,1678443837,12954.375745699996,217.04475657000148,54467.6305968
2023-03-10,10:23:59.000,69,11124125,-795,0,1678443838,12954.315118909995,217.06590395999956,54467.672519520005
2023-03-10,10:24:00.000,69,11124109,-795,0,1678443839,12954.443108799991,217.08000221999828,54467.89610736
2023-03-10,10:24:01.000,69,11124068,-795,0,1678443840,12954.490262970001,217.06590395999956,54467.88213312001
2023-03-10,10:24:02.000,69,11124053,-795,0,1678443841,12954.436372489996,217.0870513500049,54467.721429360005
2023-03-10,10:24:03.000,69,11124098,-795,0,1678443842,12954.44984511,217.06590395999956,54467.840210400005
2023-03-10,10:24:04.000,69,11124067,-795,0,1678443843,12954.436372489996,217.12934613000107,54467.8052748
2023-03-10,10:24:05.000,69,11124112,-795,0,1678443844,12954.422899869991,217.10114961000363,54467.83322328001
2023-03-10,10:24:06.000,69,11124082,-795,0,1678443845,12954.443108799991,217.1222970000017,54467.71444224001
2023-03-10,10:24:07.000,69,11124117,-795,0,1678443846,12954.38248200999,217.1575426499985,54467.74239072001
2023-03-10,10:24:08.000,69,11124100,-795,0,1678443847,12954.436372489996,217.17869004000386,54467.85418464
2023-03-10,10:24:09.000,69,11124066,-795,0,1678443848,12954.483526659991,217.15049351999915,54467.90309448001
2023-03-10,10:24:10.000,69,11124093,-795,0,1678443849,12954.476790349996,217.18573917000322,54467.89610736
2023-03-10,10:24:11.000,69,11124100,-795,0,1678443850,12954.44984511,217.21393569000065,54467.92405584
2023-03-10,10:24:12.000,69,11124077,-795,0,1678443851,12954.36900939,217.23508307999873,54467.70745512
2023-03-10,10:24:13.000,69,11124123,-795,0,1678443852,12954.38248200999,217.2421322099981,54467.76335208001
2023-03-10,10:24:14.000,69,11124097,-795,0,1678443853,12954.422899869991,217.2703287300028,54467.875146
2023-03-10,10:24:15.000,69,11124073,-795,0,1678443854,12954.32185521999,217.32672176999768,54467.76335208001
2023-03-10,10:24:16.000,69,11124064,-795,0,1678443855,12954.40269093999,217.29852525000024,54467.75636496
2023-03-10,10:24:17.000,69,11124090,-795,0,1678443856,12954.40942725,217.26327960000344,54467.78431344001
2023-03-10,10:24:18.000,69,11124082,-795,0,1678443857,12954.463317729991,217.31967263999832,54467.89610736
2023-03-10,10:24:19.000,69,11124023,-795,0,1678443858,12954.44984511,217.28442699000152,54467.86815888
2023-03-10,10:24:20.000,69,11124111,-795,0,1678443859,12954.443108799991,217.34082003000367,54467.79828768
2023-03-10,10:24:21.000,69,11124045,-795,0,1678443860,12954.436372489996,217.31262350999896,54467.840210400005
2023-03-10,10:24:22.000,69,11124132,-795,0,1678443861,12954.395954629996,217.32672176999768,54467.71444224001
2023-03-10,10:24:23.000,69,11124126,-795,0,1678443862,12954.38248200999,217.3337709000043,54467.79828768
2023-03-10,10:24:24.000,69,11124061,-795,0,1678443863,12954.47005404,217.37606568000047,54467.91008160001
2023-03-10,10:24:25.000,69,11124087,-795,0,1678443864,12954.510471900001,217.34082003000367,54467.9450172
2023-03-10,10:24:26.000,69,11124084,-795,0,1678443865,12954.517208209996,217.34786916000303,54467.92405584
2023-03-10,10:24:27.000,69,11124084,-795,0,1678443866,12954.483526659991,217.36196742000175,54467.66553240001
2023-03-10,10:24:28.000,69,11124066,-795,0,1678443867,12954.496999279996,217.36196742000175,54467.71444224001
2023-03-10,10:24:29.000,69,11124074,-795,0,1678443868,12954.510471900001,217.39016393999918,54467.86117176001
2023-03-10,10:24:30.000,69,11124104,-795,0,1678443869,12954.537417139996,217.39721306999854,54467.82623616
2023-03-10,10:24:31.000,69,11124117,-795,0,1678443870,12954.544153449991,217.4183604600039,54467.90309448001
2023-03-10,10:24:32.000,69,11124130,-795,0,1678443871,12954.537417139996,217.44655698000133,54467.79828768
2023-03-10,10:24:33.000,69,11124086,-795,0,1678443872,12954.510471900001,217.4183604600039,54467.81226192001
2023-03-10,10:24:34.000,69,11124082,-795,0,1678443873,12954.584571309992,217.4183604600039,54467.95200432001
2023-03-10,10:24:35.000,69,11124091,-795,0,1678443874,12954.557626069996,217.43950785000197,54467.91706872
2023-03-10,10:24:36.000,69,11124042,-795,0,1678443875,12954.604780239992,217.43950785000197,54467.875146
2023-03-10,10:24:37.000,69,11124102,-795,0,1678443876,12954.571098690001,217.41131133000454,54467.70745512
2023-03-10,10:24:38.000,69,11124062,-795,0,1678443877,12954.544153449991,217.4042621999979,54467.75636496
2023-03-10,10:24:39.000,69,11124052,-795,0,1678443878,12954.631725480001,217.47475349999877,54467.81924904
2023-03-10,10:24:40.000,69,11124095,-795,0,1678443879,12954.658670719997,217.49590089000412,54467.98693992
2023-03-10,10:24:41.000,69,11124095,-795,0,1678443880,12954.665407029992,217.4536061100007,54467.92405584
2023-03-10,10:24:42.000,69,11124092,-795,0,1678443881,12954.638461789997,217.4536061100007,54467.70745512
2023-03-10,10:24:43.000,69,11124018,-795,0,1678443882,12954.699088579997,217.46065524000005,54467.82623616
2023-03-10,10:24:44.000,69,11124123,-795,0,1678443883,12954.678879649997,217.48180262999813,54467.91706872
2023-03-10,10:24:45.000,69,11124068,-795,0,1678443884,12954.692352270002,217.50295002000348,54467.91008160001
2023-03-10,10:24:46.000,69,11124076,-795,0,1678443885,12954.584571309992,217.49590089000412,54467.76335208001
2023-03-10,10:24:47.000,69,11124046,-795,0,1678443886,12954.598043929996,217.47475349999877,54467.77732632
2023-03-10,10:24:48.000,69,11124080,-795,0,1678443887,12954.732770130002,217.53114654000092,54468.00091416001
2023-03-10,10:24:49.000,69,11124063,-795,0,1678443888,12954.759715369997,217.5170482800022,54467.97296568
2023-03-10,10:24:50.000,69,11124071,-795,0,1678443889,12954.726033819992,217.48180262999813,54467.95200432001
2023-03-10,10:24:51.000,69,11124083,-795,0,1678443890,12954.752979060002,217.50999915000284,54467.93104296001
2023-03-10,10:24:52.000,69,11124116,-795,0,1678443891,12954.658670719997,217.552293929999,54467.81226192001
2023-03-10,10:24:53.000,69,11124064,-795,0,1678443892,12954.651934410002,217.48180262999813,54467.82623616
2023-03-10,10:24:54.000,69,11124079,-795,0,1678443893,12954.685615959992,217.53819567000028,54467.958991440006
2023-03-10,10:24:55.000,69,11124119,-795,0,1678443894,12954.719297509997,217.55934305999835,54467.958991440006
2023-03-10,10:24:56.000,69,11124091,-795,0,1678443895,12954.719297509997,217.53819567000028,54467.91706872
2023-03-10,10:24:57.000,69,11124091,-795,0,1678443896,12954.658670719997,217.52409741000156,54467.889120240005
2023-03-10,10:24:58.000,69,11124095,-795,0,1678443897,12954.759715369997,217.52409741000156,54468.07078536001
2023-03-10,10:24:59.000,69,11124080,-795,0,1678443898,12954.786660609992,217.53114654000092,54467.99392704
2023-03-10,10:25:00.000,69,11124103,-795,0,1678443899,12954.773187990002,217.53819567000028,54467.97296568
2023-03-10,10:25:01.000,69,11124083,-795,0,1678443900,12954.793396920002,217.53819567000028,54467.97296568
2023-03-10,10:25:02.000,69,11124078,-795,0,1678443901,12954.739506439997,217.5170482800022,54467.81924904
2023-03-10,10:25:03.000,69,11124087,-795,0,1678443902,12954.732770130002,217.50999915000284,54467.84719752
2023-03-10,10:25:04.000,69,11124078,-795,0,1678443903,12954.847287399993,217.52409741000156,54468.04283688
2023-03-10,10:25:05.000,69,11124076,-795,0,1678443904,12954.880968949998,217.52409741000156,54468.13366944
2023-03-10,10:25:06.000,69,11124097,-795,0,1678443905,12954.874232640002,217.54524479999964,54468.06379824
2023-03-10,10:25:07.000,69,11124059,-795,0,1678443906,12954.867496329993,217.48180262999813,54467.83322328001
2023-03-10,10:25:08.000,69,11124089,-795,0,1678443907,12954.874232640002,217.48885176000476,54467.96597856
2023-03-10,10:25:09.000,69,11124054,-795,0,1678443908,12954.880968949998,217.47475349999877,54468.056811120005
2023-03-10,10:25:10.000,69,11124093,-795,0,1678443909,12954.914650500003,217.4677043699994,54468.056811120005
2023-03-10,10:25:11.000,69,11124063,-795,0,1678443910,12954.934859429988,217.47475349999877,54468.09873384001
2023-03-10,10:25:12.000,69,11124042,-795,0,1678443911,12954.907914189993,217.46065524000005,54468.04283688
2023-03-10,10:25:13.000,69,11124094,-795,0,1678443912,12954.941595739998,217.46065524000005,54468.02886264001
2023-03-10,10:25:14.000,69,11124079,-795,0,1678443913,12954.975277289988,217.44655698000133,54468.14764368001
2023-03-10,10:25:15.000,69,11124076,-795,0,1678443914,12954.988749909993,217.4536061100007,54468.09174672
2023-03-10,10:25:16.000,69,11124078,-795,0,1678443915,12954.854023710002,217.46065524000005,54467.92405584
2023-03-10,10:25:17.000,69,11124062,-795,0,1678443916,12954.894441570003,217.41131133000454,54467.88213312001
2023-03-10,10:25:18.000,69,11124092,-795,0,1678443917,12954.921386809998,217.4183604600039,54467.97995280001
2023-03-10,10:25:19.000,69,11124052,-795,0,1678443918,12954.948332049993,217.43950785000197,54468.11969520001
2023-03-10,10:25:20.000,69,11124099,-795,0,1678443919,12954.961804669998,217.38311480999982,54468.1895664
2023-03-10,10:25:21.000,69,11124079,-795,0,1678443920,12954.995486219988,217.42540959000326,54468.16161792
2023-03-10,10:25:22.000,69,11124090,-795,0,1678443921,12954.982013599998,217.39016393999918,54468.00091416001
2023-03-10,10:25:23.000,69,11124033,-795,0,1678443922,12955.029167769993,217.36196742000175,54468.105720960004
2023-03-10,10:25:24.000,69,11124080,-795,0,1678443923,12955.029167769993,217.36196742000175,54468.09873384001
2023-03-10,10:25:25.000,69,11124099,-795,0,1678443924,12955.035904079989,217.3549182900024,54468.16161792
2023-03-10,10:25:26.000,69,11124060,-795,0,1678443925,12954.975277289988,217.36196742000175,54468.02187552
2023-03-10,10:25:27.000,69,11124073,-795,0,1678443926,12954.982013599998,217.34786916000303,54467.98693992
2023-03-10,10:25:28.000,69,11124080,-795,0,1678443927,12955.049376699993,217.39016393999918,54468.23847624001
2023-03-10,10:25:29.000,69,11124092,-795,0,1678443928,12955.069585629994,217.37606568000047,54468.224502000005
2023-03-10,10:25:30.000,69,11124064,-795,0,1678443929,12955.076321939989,217.3549182900024,54468.224502000005
2023-03-10,10:25:31.000,69,11124059,-795,0,1678443930,12955.056113009989,217.3337709000043,54468.1546308
2023-03-10,10:25:32.000,69,11124160,-795,0,1678443931,12955.002222529998,217.32672176999768,54468.04982400001
2023-03-10,10:25:33.000,69,11124035,-795,0,1678443932,12955.015695149988,217.32672176999768,54468.056811120005
2023-03-10,10:25:34.000,69,11124103,-795,0,1678443933,12955.049376699993,217.32672176999768,54468.1895664
2023-03-10,10:25:35.000,69,11124073,-795,0,1678443934,12955.083058249998,217.32672176999768,54468.14065656
2023-03-10,10:25:36.000,69,11124094,-795,0,1678443935,12955.042640389998,217.3055743799996,54468.11969520001
2023-03-10,10:25:37.000,69,11124087,-795,0,1678443936,12955.035904079989,217.29147612000088,54468.14764368001
2023-03-10,10:25:38.000,69,11124113,-795,0,1678443937,12955.150421349994,217.29852525000024,54468.2594376
2023-03-10,10:25:39.000,69,11124027,-795,0,1678443938,12955.116739799989,217.31967263999832,54468.21751488001
2023-03-10,10:25:40.000,69,11124086,-795,0,1678443939,12955.103267179999,217.2703287300028,54468.18257928
2023-03-10,10:25:41.000,69,11124090,-795,0,1678443940,12955.083058249998,217.28442699000152,54468.21052776
2023-03-10,10:25:42.000,69,11124092,-795,0,1678443941,12955.035904079989,217.27737786000216,54468.06379824
2023-03-10,10:25:43.000,69,11124046,-795,0,1678443942,12955.083058249998,217.28442699000152,54468.04982400001
2023-03-10,10:25:44.000,69,11124047,-795,0,1678443943,12955.150421349994,217.25623047000408,54468.3293088
2023-03-10,10:25:45.000,69,11124077,-795,0,1678443944,12955.157157659989,217.22098482,54468.25245048
2023-03-10,10:25:46.000,69,11124113,-795,0,1678443945,12955.143685039999,217.22803394999937,54468.343283040005
2023-03-10,10:25:47.000,69,11124105,-795,0,1678443946,12955.103267179999,217.25623047000408,54468.07777248001
2023-03-10,10:25:48.000,69,11124075,-795,0,1678443947,12955.136948729989,217.22803394999937,54468.11270808
2023-03-10,10:25:49.000,69,11124109,-795,0,1678443948,12955.143685039999,217.2068865600013,54468.23148912
2023-03-10,10:25:50.000,69,11124074,-795,0,1678443949,12955.184102899999,217.22098482,54468.28738608001
2023-03-10,10:25:51.000,69,11124080,-795,0,1678443950,12955.170630279994,217.18573917000322,54468.30834744
2023-03-10,10:25:52.000,69,11124133,-795,0,1678443951,12955.190839209994,217.16459177999786,54468.26642472001
2023-03-10,10:25:53.000,69,11124125,-795,0,1678443952,12955.110003489994,217.1716409100045,54468.224502000005
2023-03-10,10:25:54.000,69,11124114,-795,0,1678443953,12955.231257069994,217.19278830000258,54468.42014136
2023-03-10,10:25:55.000,69,11124058,-795,0,1678443954,12955.17736658999,217.15049351999915,54468.294373200006
2023-03-10,10:25:56.000,69,11124090,-795,0,1678443955,12955.170630279994,217.15049351999915,54468.31533456001
2023-03-10,10:25:57.000,69,11124075,-795,0,1678443956,12955.110003489994,217.15049351999915,54468.20354064
2023-03-10,10:25:58.000,69,11124063,-795,0,1678443957,12955.116739799989,217.0870513500049,54468.21052776
2023-03-10,10:25:59.000,69,11124124,-795,0,1678443958,12955.150421349994,217.12934613000107,54468.40616712001
2023-03-10,10:26:00.000,69,11124090,-795,0,1678443959,12955.184102899999,217.0870513500049,54468.42014136
2023-03-10,10:26:01.000,69,11124104,-795,0,1678443960,12955.170630279994,217.12934613000107,54468.343283040005
2023-03-10,10:26:02.000,69,11124075,-795,0,1678443961,12955.150421349994,217.1222970000017,54468.30834744
2023-03-10,10:26:03.000,69,11124013,-795,0,1678443962,12955.17736658999,217.0870513500049,54468.35725728
2023-03-10,10:26:04.000,69,11124071,-795,0,1678443963,12955.184102899999,217.05180570000084,54468.37821864
2023-03-10,10:26:05.000,69,11124047,-795,0,1678443964,12955.190839209994,217.07295308999892,54468.4690512
2023-03-10,10:26:06.000,69,11124117,-795,0,1678443965,12955.103267179999,217.08000221999828,54468.273411840004
2023-03-10,10:26:07.000,69,11124077,-795,0,1678443966,12955.123476109999,217.10114961000363,54468.23148912
2023-03-10,10:26:08.000,69,11124105,-795,0,1678443967,12955.19757551999,217.108198740003,54468.49699968
2023-03-10,10:26:09.000,69,11124160,-795,0,1678443968,12955.089794559994,217.0588548300002,54468.28039896
2023-03-10,10:26:10.000,69,11124094,-795,0,1678443969,12955.190839209994,217.08000221999828,54468.45507696001
2023-03-10,10:26:11.000,69,11124048,-795,0,1678443970,12955.136948729989,217.0588548300002,54468.45507696001
2023-03-10,10:26:12.000,69,11124091,-795,0,1678443971,12955.089794559994,217.0095109200047,54468.224502000005
2023-03-10,10:26:13.000,69,11124070,-795,0,1678443972,12955.116739799989,217.05180570000084,54468.343283040005
2023-03-10,10:26:14.000,69,11124124,-795,0,1678443973,12955.056113009989,217.01656005000405,54468.18257928
2023-03-10,10:26:15.000,69,11124078,-795,0,1678443974,12955.096530869989,217.06590395999956,54468.37821864
2023-03-10,10:26:16.000,69,11124079,-795,0,1678443975,12955.150421349994,217.04475657000148,54468.51796104
2023-03-10,10:26:17.000,69,11124068,-795,0,1678443976,12955.076321939989,217.05180570000084,54468.175592160005
2023-03-10,10:26:18.000,69,11124081,-795,0,1678443977,12955.130212419994,217.03770744000212,54468.41315424001
2023-03-10,10:26:19.000,69,11124051,-795,0,1678443978,12955.116739799989,217.0236091800034,54468.43411560001
2023-03-10,10:26:20.000,69,11124026,-795,0,1678443979,12955.136948729989,217.00246178999805,54468.43411560001
2023-03-10,10:26:21.000,69,11124101,-795,0,1678443980,12955.123476109999,217.0095109200047,54468.42014136
2023-03-10,10:26:22.000,69,11124076,-795,0,1678443981,12955.062849319998,217.03065831000276,54468.35027016
2023-03-10,10:26:23.000,69,11124079,-795,0,1678443982,12955.042640389998,216.9954126599987,54468.37123152
2023-03-10,10:26:24.000,69,11124150,-795,0,1678443983,12955.116739799989,217.0236091800034,54468.54590952
2023-03-10,10:26:25.000,69,11124101,-795,0,1678443984,12955.150421349994,217.0095109200047,54468.55289664001
2023-03-10,10:26:26.000,69,11124131,-795,0,1678443985,12955.110003489994,217.03065831000276,54468.462064080006
2023-03-10,10:26:27.000,69,11124046,-795,0,1678443986,12955.062849319998,217.00246178999805,54468.37123152
2023-03-10,10:26:28.000,69,11123997,-795,0,1678443987,12955.069585629994,216.9954126599987,54468.37123152
2023-03-10,10:26:29.000,69,11124080,-795,0,1678443988,12955.083058249998,216.9954126599987,54468.49001256
2023-03-10,10:26:30.000,69,11124068,-795,0,1678443989,12955.089794559994,217.0236091800034,54468.49699968
2023-03-10,10:26:31.000,69,11124110,-795,0,1678443990,12955.056113009989,217.00246178999805,54468.5389224
2023-03-10,10:26:32.000,69,11124053,-795,0,1678443991,12955.008958839993,216.9954126599987,54468.441102720004
2023-03-10,10:26:33.000,69,11124136,-795,0,1678443992,12955.008958839993,217.05180570000084,54468.50398680001
2023-03-10,10:26:34.000,69,11124088,-795,0,1678443993,12955.056113009989,217.01656005000405,54468.629754960006
2023-03-10,10:26:35.000,69,11124078,-795,0,1678443994,12955.049376699993,217.03770744000212,54468.57385800001
2023-03-10,10:26:36.000,69,11124112,-795,0,1678443995,12954.995486219988,217.0236091800034,54468.55289664001
2023-03-10,10:26:37.000,69,11124099,-795,0,1678443996,12954.934859429988,217.03770744000212,54468.40616712001
2023-03-10,10:26:38.000,69,11124149,-795,0,1678443997,12954.941595739998,216.9601670100019,54468.37821864
2023-03-10,10:26:39.000,69,11124106,-795,0,1678443998,12954.955068359988,217.01656005000405,54468.6437292
2023-03-10,10:26:40.000,69,11124121,-795,0,1678443999,12954.880968949998,217.01656005000405,54468.462064080006
2023-03-10,10:26:41.000,69,11124067,-795,0,1678444000,12954.786660609992,216.9954126599987,54468.31533456001
2023-03-10,10:26:42.000,69,11124091,-795,0,1678444001,12954.880968949998,217.00246178999805,54468.62276784001
2023-03-10,10:26:43.000,69,11124107,-795,0,1678444002,12954.948332049993,216.9954126599987,54468.58783224
2023-03-10,10:26:44.000,69,11124096,-795,0,1678444003,12954.914650500003,217.0095109200047,54468.59481936
2023-03-10,10:26:45.000,69,11124107,-795,0,1678444004,12954.874232640002,216.98131439999997,54468.510973920005
2023-03-10,10:26:46.000,69,11124114,-795,0,1678444005,12954.840551089997,216.97426527000061,54468.48302544001
2023-03-10,10:26:47.000,69,11124099,-795,0,1678444006,12954.874232640002,216.97426527000061,54468.5389224
2023-03-10,10:26:48.000,69,11124084,-795,0,1678444007,12954.921386809998,216.97426527000061,54468.61578072
2023-03-10,10:26:49.000,69,11124094,-795,0,1678444008,12954.887705259993,216.98131439999997,54468.58783224
2023-03-10,10:26:50.000,69,11124063,-795,0,1678444009,12954.961804669998,216.98131439999997,54468.608793600004
2023-03-10,10:26:51.000,69,11124077,-795,0,1678444010,12954.914650500003,216.93901962000382,54468.5389224
2023-03-10,10:26:52.000,69,11124101,-795,0,1678444011,12954.827078469993,216.97426527000061,54468.4690512
2023-03-10,10:26:53.000,69,11124074,-795,0,1678444012,12954.860760019998,216.95311788000254,54468.48302544001
2023-03-10,10:26:54.000,69,11124097,-795,0,1678444013,12954.840551089997,216.98131439999997,54468.608793600004
2023-03-10,10:26:55.000,69,11124055,-795,0,1678444014,12954.880968949998,217.00246178999805,54468.65071632001
2023-03-10,10:26:56.000,69,11124042,-795,0,1678444015,12954.833814780002,216.98131439999997,54468.53193528001
2023-03-10,10:26:57.000,69,11124063,-795,0,1678444016,12954.820342159997,216.88262658000167,54468.52494816
2023-03-10,10:26:58.000,69,11124105,-795,0,1678444017,12954.867496329993,216.95311788000254,54468.65770344
2023-03-10,10:26:59.000,69,11124052,-795,0,1678444018,12954.827078469993,216.93901962000382,54468.559883760005
2023-03-10,10:27:00.000,69,11124090,-795,0,1678444019,12954.827078469993,216.9108230999991,54468.62276784001
2023-03-10,10:27:01.000,69,11124098,-795,0,1678444020,12954.833814780002,216.88967571000103,54468.61578072
2023-03-10,10:27:02.000,69,11124037,-795,0,1678444021,12954.752979060002,216.90377396999975,54468.4690512
2023-03-10,10:27:03.000,69,11124081,-795,0,1678444022,12954.739506439997,216.8967248400004,54468.53193528001
2023-03-10,10:27:04.000,69,11124111,-795,0,1678444023,12954.773187990002,216.88967571000103,54468.65770344
2023-03-10,10:27:05.000,69,11124038,-795,0,1678444024,12954.800133229997,216.84738093000487,54468.63674208
2023-03-10,10:27:06.000,69,11124073,-795,0,1678444025,12954.806869539992,216.8614791900036,54468.6437292
2023-03-10,10:27:07.000,69,11124070,-795,0,1678444026,12954.732770130002,216.82623353999952,54468.35725728
2023-03-10,10:27:08.000,69,11124078,-795,0,1678444027,12954.726033819992,216.84738093000487,54468.45507696001
2023-03-10,10:27:09.000,69,11124076,-795,0,1678444028,12954.752979060002,216.8614791900036,54468.58084512001
2023-03-10,10:27:10.000,69,11124080,-795,0,1678444029,12954.732770130002,216.82623353999952,54468.58084512001
2023-03-10,10:27:11.000,69,11124130,-795,0,1678444030,12954.719297509997,216.8614791900036,54468.66469056
2023-03-10,10:27:12.000,69,11124075,-795,0,1678444031,12954.685615959992,216.85443006000423,54468.559883760005
2023-03-10,10:27:13.000,69,11124069,-795,0,1678444032,12954.672143340002,216.86852832000295,54468.510973920005
2023-03-10,10:27:14.000,69,11124095,-795,0,1678444033,12954.746242749992,216.8755774500023,54468.72058752001
2023-03-10,10:27:15.000,69,11124016,-795,0,1678444034,12954.692352270002,216.84033179999824,54468.62276784001
2023-03-10,10:27:16.000,69,11124080,-795,0,1678444035,12954.672143340002,216.8614791900036,54468.52494816
2023-03-10,10:27:17.000,69,11124078,-795,0,1678444036,12954.618252859997,216.8614791900036,54468.441102720004
2023-03-10,10:27:18.000,69,11124061,-795,0,1678444037,12954.544153449991,216.84738093000487,54468.28738608001
2023-03-10,10:27:19.000,69,11124087,-795,0,1678444038,12954.523944519991,216.83328266999888,54468.49699968
2023-03-10,10:27:20.000,69,11124104,-795,0,1678444039,12954.624989169992,216.84033179999824,54468.69263904
2023-03-10,10:27:21.000,69,11124059,-795,0,1678444040,12954.604780239992,216.81918441000016,54468.52494816
2023-03-10,10:27:22.000,69,11124117,-795,0,1678444041,12954.544153449991,216.81918441000016,54468.441102720004
2023-03-10,10:27:23.000,69,11124047,-795,0,1678444042,12954.571098690001,216.84033179999824,54468.55289664001
2023-03-10,10:27:24.000,69,11124091,-795,0,1678444043,12954.550889760001,216.78393876000337,54468.55289664001
2023-03-10,10:27:25.000,69,11124098,-795,0,1678444044,12954.537417139996,216.85443006000423,54468.559883760005
2023-03-10,10:27:26.000,69,11124069,-795,0,1678444045,12954.476790349996,216.78393876000337,54468.40616712001
2023-03-10,10:27:27.000,69,11124077,-795,0,1678444046,12954.443108799991,216.8121352800008,54468.45507696001
2023-03-10,10:27:28.000,69,11124068,-795,0,1678444047,12954.523944519991,216.84033179999824,54468.61578072
2023-03-10,10:27:29.000,69,11124099,-795,0,1678444048,12954.523944519991,216.83328266999888,54468.61578072
2023-03-10,10:27:30.000,69,11124093,-795,0,1678444049,12954.490262970001,216.8614791900036,54468.61578072
2023-03-10,10:27:31.000,69,11124042,-795,0,1678444050,12954.476790349996,216.85443006000423,54468.62276784001
2023-03-10,10:27:32.000,69,11124070,-795,0,1678444051,12954.422899869991,216.82623353999952,54468.43411560001
2023-03-10,10:27:33.000,69,11124043,-795,0,1678444052,12954.40269093999,216.83328266999888,54468.47603832
2023-03-10,10:27:34.000,69,11124110,-795,0,1678444053,12954.40942725,216.78393876000337,54468.56687088
2023-03-10,10:27:35.000,69,11124085,-795,0,1678444054,12954.416163559996,216.82623353999952,54468.559883760005
2023-03-10,10:27:36.000,69,11124088,-795,0,1678444055,12954.38921832,216.8121352800008,54468.50398680001
2023-03-10,10:27:37.000,69,11124100,-795,0,1678444056,12954.395954629996,216.8614791900036,54468.41315424001
2023-03-10,10:27:38.000,69,11124064,-795,0,1678444057,12954.44984511,216.83328266999888,54468.65770344
2023-03-10,10:27:39.000,69,11124045,-795,0,1678444058,12954.38921832,216.84033179999824,54468.59481936
2023-03-10,10:27:40.000,69,11124097,-795,0,1678444059,12954.395954629996,216.79803702000208,54468.53193528001
2023-03-10,10:27:41.000,69,11124064,-795,0,1678444060,12954.32859153,216.8614791900036,54468.57385800001
2023-03-10,10:27:42.000,69,11124096,-795,0,1678444061,12954.28817367,216.78393876000337,54468.41315424001
2023-03-10,10:27:43.000,69,11124072,-795,0,1678444062,12954.26122842999,216.81918441000016,54468.39918
2023-03-10,10:27:44.000,69,11124069,-795,0,1678444063,12954.375745699996,216.81918441000016,54468.59481936
2023-03-10,10:27:45.000,69,11124113,-795,0,1678444064,12954.36227307999,216.82623353999952,54468.58084512001
2023-03-10,10:27:46.000,69,11124096,-795,0,1678444065,12954.36227307999,216.80508615000144,54468.629754960006
2023-03-10,10:27:47.000,69,11124059,-795,0,1678444066,12954.22081056999,216.86852832000295,54468.25245048
2023-03-10,10:27:48.000,69,11124108,-795,0,1678444067,12954.28143735999,216.82623353999952,54468.45507696001
2023-03-10,10:27:49.000,69,11124124,-795,0,1678444068,12954.26796474,216.84033179999824,54468.45507696001
2023-03-10,10:27:50.000,69,11124100,-795,0,1678444069,12954.274701049995,216.84033179999824,54468.510973920005
2023-03-10,10:27:51.000,69,11124070,-795,0,1678444070,12954.234283189995,216.86852832000295,54468.49699968
2023-03-10,10:27:52.000,69,11124102,-795,0,1678444071,12954.22754688,216.85443006000423,54468.44808984
2023-03-10,10:27:53.000,69,11124122,-795,0,1678444072,12954.16692009,216.84033179999824,54468.35725728
2023-03-10,10:27:54.000,69,11124108,-795,0,1678444073,12954.234283189995,216.85443006000423,54468.54590952
2023-03-10,10:27:55.000,69,11123991,-795,0,1678444074,12954.20733795,216.86852832000295,54468.43411560001
2023-03-10,10:27:56.000,69,11124038,-795,0,1678444075,12954.173656399995,216.85443006000423,54468.44808984
2023-03-10,10:27:57.000,69,11124088,-795,0,1678444076,12954.1062933,216.84738093000487,54468.31533456001
2023-03-10,10:27:58.000,69,11124138,-795,0,1678444077,12954.06587544,216.86852832000295,54468.26642472001
2023-03-10,10:27:59.000,69,11124068,-795,0,1678444078,12954.14671116,216.86852832000295,54468.38520576001
2023-03-10,10:28:00.000,69,11124098,-795,0,1678444079,12954.153447469995,216.8755774500023,54468.441102720004
2023-03-10,10:28:01.000,69,11124072,-795,0,1678444080,12954.133238539995,216.88967571000103,54468.40616712001
2023-03-10,10:28:02.000,69,11124089,-795,0,1678444081,12954.1062933,216.8755774500023,54468.23847624001
2023-03-10,10:28:03.000,69,11124044,-795,0,1678444082,12954.08608437,216.88262658000167,54468.42014136
2023-03-10,10:28:04.000,69,11124078,-795,0,1678444083,12954.072611749994,216.88262658000167,54468.39918
2023-03-10,10:28:05.000,69,11124096,-795,0,1678444084,12954.06587544,216.88967571000103,54468.35725728
2023-03-10,10:28:06.000,69,11124095,-795,0,1678444085,12953.97830340999,216.88262658000167,54468.25245048
2023-03-10,10:28:07.000,69,11124053,-795,0,1678444086,12953.924412929999,216.88967571000103,54468.273411840004
2023-03-10,10:28:08.000,69,11124053,-795,0,1678444087,12954.08608437,216.91787222999847,54468.39918
2023-03-10,10:28:09.000,69,11124116,-795,0,1678444088,12954.032193889994,216.93197049000446,54468.462064080006
2023-03-10,10:28:10.000,69,11124137,-795,0,1678444089,12954.032193889994,216.94606875000318,54468.41315424001
2023-03-10,10:28:11.000,69,11124055,-795,0,1678444090,12953.971567099994,216.91787222999847,54468.33629592001
2023-03-10,10:28:12.000,69,11124061,-795,0,1678444091,12953.971567099994,216.95311788000254,54468.16161792
2023-03-10,10:28:13.000,69,11124087,-755,0,1678444092,12953.904203999999,216.94606875000318,54468.175592160005
2023-03-10,10:28:14.000,69,11124109,-795,0,1678444093,12953.904203999999,216.93901962000382,54468.273411840004
2023-03-10,10:28:15.000,69,11124098,-795,0,1678444094,12953.910940309994,216.96721614000126,54468.3293088
2023-03-10,10:28:16.000,69,11124094,-795,0,1678444095,12953.890731379994,216.93901962000382,54468.224502000005
2023-03-10,10:28:17.000,69,11124117,-795,0,1678444096,12953.870522449994,216.94606875000318,54468.21751488001
2023-03-10,10:28:18.000,69,11124061,-795,0,1678444097,12953.931149239994,216.95311788000254,54468.32232168
2023-03-10,10:28:19.000,69,11124113,-795,0,1678444098,12953.843577209998,216.93901962000382,54468.0847596
2023-03-10,10:28:20.000,69,11124056,-795,0,1678444099,12953.756005179988,216.98836352999933,54468.07777248001
2023-03-10,10:28:21.000,69,11124088,-795,0,1678444100,12953.850313519994,216.97426527000061,54468.23148912
2023-03-10,10:28:22.000,69,11124064,-715,0,1678444101,12953.789686729993,216.94606875000318,54468.09873384001
2023-03-10,10:28:23.000,69,11124115,-795,0,1678444102,12953.735796249988,216.93197049000446,54468.07777248001
2023-03-10,10:28:24.000,69,11124087,-795,0,1678444103,12953.830104589993,216.98836352999933,54468.24546336001
2023-03-10,10:28:25.000,69,11124089,-795,0,1678444104,12953.782950419998,216.98131439999997,54468.23847624001
2023-03-10,10:28:26.000,69,11124085,-795,0,1678444105,12953.816631969989,217.01656005000405,54468.31533456001
2023-03-10,10:28:27.000,69,11124110,-795,0,1678444106,12953.715587319988,216.98836352999933,54468.09174672
2023-03-10,10:28:28.000,69,11124077,-795,0,1678444107,12953.715587319988,216.94606875000318,54468.09174672
2023-03-10,10:28:29.000,69,11124099,-795,0,1678444108,12953.722323629998,217.0588548300002,54468.19655352001
2023-03-10,10:28:30.000,69,11124045,-795,0,1678444109,12953.742532559998,217.03770744000212,54468.18257928
2023-03-10,10:28:31.000,69,11124078,-795,0,1678444110,12953.702114699998,216.98836352999933,54468.21751488001
2023-03-10,10:28:32.000,69,11124067,-795,0,1678444111,12953.695378390003,217.0236091800034,54468.11270808
2023-03-10,10:28:33.000,69,11124067,-795,0,1678444112,12953.628015289993,217.03065831000276,54468.105720960004
2023-03-10,10:28:34.000,69,11124105,-795,0,1678444113,12953.708851009993,217.0588548300002,54468.24546336001
2023-03-10,10:28:35.000,69,11124062,-795,0,1678444114,12953.654960530002,217.04475657000148,54468.18257928
2023-03-10,10:28:36.000,69,11124047,-795,0,1678444115,12953.648224219993,217.0236091800034,54468.126682320006
2023-03-10,10:28:37.000,69,11124072,-795,0,1678444116,12953.533706950002,217.05180570000084,54468.02886264001
2023-03-10,10:28:38.000,69,11124116,-795,0,1678444117,12953.547179569992,217.05180570000084,54467.9450172
2023-03-10,10:28:39.000,69,11124077,-795,0,1678444118,12953.580861119997,217.0870513500049,54468.1546308
2023-03-10,10:28:40.000,69,11124073,-795,0,1678444119,12953.553915880002,217.06590395999956,54468.04283688
2023-03-10,10:28:41.000,69,11124080,-795,0,1678444120,12953.520234329997,217.09410048000427,54468.11270808
2023-03-10,10:28:42.000,69,11124090,-795,0,1678444121,12953.540443259997,217.0870513500049,54468.02886264001
2023-03-10,10:28:43.000,69,11124041,-795,0,1678444122,12953.553915880002,217.0870513500049,54468.02187552
2023-03-10,10:28:44.000,69,11124090,-795,0,1678444123,12953.526970639992,217.10114961000363,54468.04283688
2023-03-10,10:28:45.000,69,11124085,-795,0,1678444124,12953.513498020002,217.11524787000235,54468.02886264001
2023-03-10,10:28:46.000,69,11124078,-795,0,1678444125,12953.412453370001,217.13639526000043,54467.78431344001
2023-03-10,10:28:47.000,69,11124084,-795,0,1678444126,12953.351826580001,217.10114961000363,54467.81924904
2023-03-10,10:28:48.000,69,11124099,-795,0,1678444127,12953.452871230002,217.1434443899998,54468.02187552
2023-03-10,10:28:49.000,69,11124090,-795,0,1678444128,12953.439398609997,217.1222970000017,54468.02886264001
2023-03-10,10:28:50.000,69,11124057,-795,0,1678444129,12953.473080160002,217.16459177999786,54468.00091416001
2023-03-10,10:28:51.000,69,11124107,-795,0,1678444130,12953.372035510001,217.1222970000017,54467.96597856
2023-03-10,10:28:52.000,69,11124097,-795,0,1678444131,12953.324881339991,217.1575426499985,54467.77732632
2023-03-10,10:28:53.000,69,11124110,-795,0,1678444132,12953.318145029996,217.10114961000363,54467.78431344001
2023-03-10,10:28:54.000,69,11124057,-795,0,1678444133,12953.378771819996,217.1716409100045,54467.86815888
2023-03-10,10:28:55.000,69,11124062,-795,0,1678444134,12953.338353959996,217.2068865600013,54467.89610736
2023-03-10,10:28:56.000,69,11124117,-795,0,1678444135,12953.311408720001,217.19278830000258,54467.79828768
2023-03-10,10:28:57.000,69,11124117,-795,0,1678444136,12953.297936099996,217.2068865600013,54467.81226192001
2023-03-10,10:28:58.000,69,11124110,-795,0,1678444137,12953.358562889996,217.25623047000408,54467.88213312001
2023-03-10,10:28:59.000,69,11124062,-795,0,1678444138,12953.311408720001,217.24918134000472,54467.83322328001
2023-03-10,10:29:00.000,69,11124118,-795,0,1678444139,12953.264254549991,217.27737786000216,54467.84719752
2023-03-10,10:29:01.000,69,11124119,-795,0,1678444140,12953.297936099996,217.26327960000344,54467.76335208001
2023-03-10,10:29:02.000,69,11124128,-795,0,1678444141,12953.25078193,217.28442699000152,54467.66553240001
2023-03-10,10:29:03.000,69,11124085,-795,0,1678444142,12953.203627759991,217.28442699000152,54467.70745512
2023-03-10,10:29:04.000,69,11124092,-795,0,1678444143,12953.297936099996,217.29852525000024,54467.791300560006
2023-03-10,10:29:05.000,69,11124125,-795,0,1678444144,12953.264254549991,217.27737786000216,54467.86815888
2023-03-10,10:29:06.000,69,11124129,-795,0,1678444145,12953.297936099996,217.31967263999832,54467.840210400005
2023-03-10,10:29:07.000,69,11124094,-795,0,1678444146,12953.21036407,217.31967263999832,54467.6305968
2023-03-10,10:29:08.000,69,11124084,-795,0,1678444147,12953.244045619991,217.29852525000024,54467.64457104001
2023-03-10,10:29:09.000,69,11124112,-795,0,1678444148,12953.27099086,217.34082003000367,54467.69348088001
2023-03-10,10:29:10.000,69,11124100,-795,0,1678444149,12953.304672409991,217.31262350999896,54467.70745512
2023-03-10,10:29:11.000,69,11124081,-795,0,1678444150,12953.21036407,217.34082003000367,54467.58168696
2023-03-10,10:29:12.000,69,11124047,-795,0,1678444151,12953.257518239996,217.32672176999768,54467.6305968
2023-03-10,10:29:13.000,69,11124070,-795,0,1678444152,12953.25078193,217.31967263999832,54467.70745512
2023-03-10,10:29:14.000,69,11124123,-795,0,1678444153,12953.297936099996,217.32672176999768,54467.721429360005
2023-03-10,10:29:15.000,69,11124086,-795,0,1678444154,12953.264254549991,217.32672176999768,54467.66553240001
2023-03-10,10:29:16.000,69,11124086,-795,0,1678444155,12953.223836689991,217.3549182900024,54467.504828640005
2023-03-10,10:29:17.000,69,11124080,-795,0,1678444156,12953.223836689991,217.3337709000043,54467.53277712
2023-03-10,10:29:18.000,69,11124101,-795,0,1678444157,12953.277727169996,217.36196742000175,54467.58867408
2023-03-10,10:29:19.000,69,11124125,-795,0,1678444158,12953.25078193,217.39721306999854,54467.6305968
2023-03-10,10:29:20.000,69,11124145,-795,0,1678444159,12953.223836689991,217.39016393999918,54467.68649376
2023-03-10,10:29:21.000,69,11124034,-795,0,1678444160,12953.16994621,217.39016393999918,54467.455918800006
2023-03-10,10:29:22.000,69,11124095,-795,0,1678444161,12953.230573,217.39016393999918,54467.46989304
2023-03-10,10:29:23.000,69,11124041,-795,0,1678444162,12953.203627759991,217.39721306999854,54467.5607256
2023-03-10,10:29:24.000,69,11124085,-795,0,1678444163,12953.21036407,217.4042621999979,54467.553738480005
2023-03-10,10:29:25.000,69,11124075,-795,0,1678444164,12953.21036407,217.4042621999979,54467.54675136001
2023-03-10,10:29:26.000,69,11124082,-795,0,1678444165,12953.156473589996,217.39016393999918,54467.407008960006
2023-03-10,10:29:27.000,69,11124072,-795,0,1678444166,12953.156473589996,217.42540959000326,54467.39303472
2023-03-10,10:29:28.000,69,11124080,-795,0,1678444167,12953.223836689991,217.44655698000133,54467.59566120001
2023-03-10,10:29:29.000,69,11124090,-795,0,1678444168,12953.244045619991,217.43245872000261,54467.623609680006
2023-03-10,10:29:30.000,69,11124038,-795,0,1678444169,12953.237309309996,217.43245872000261,54467.56771272001
2023-03-10,10:29:31.000,69,11124098,-795,0,1678444170,12953.203627759991,217.43245872000261,54467.59566120001
2023-03-10,10:29:32.000,69,11124085,-795,0,1678444171,12953.14300096999,217.4183604600039,54467.35809912001
2023-03-10,10:29:33.000,69,11124058,-795,0,1678444172,12953.16994621,217.43245872000261,54467.386047600005
2023-03-10,10:29:34.000,69,11124093,-795,0,1678444173,12953.203627759991,217.46065524000005,54467.47688016001
2023-03-10,10:29:35.000,69,11124080,-795,0,1678444174,12953.176682519996,217.4536061100007,54467.49784152001
2023-03-10,10:29:36.000,69,11124090,-795,0,1678444175,12953.18341882999,217.49590089000412,54467.37906048001
2023-03-10,10:29:37.000,69,11124149,-795,0,1678444176,12953.21036407,217.44655698000133,54467.407008960006
2023-03-10,10:29:38.000,69,11124100,-795,0,1678444177,12953.277727169996,217.47475349999877,54467.5607256
2023-03-10,10:29:39.000,69,11124046,-795,0,1678444178,12953.25078193,217.50999915000284,54467.46290592
2023-03-10,10:29:40.000,69,11124085,-795,0,1678444179,12953.230573,217.53114654000092,54467.46989304
2023-03-10,10:29:41.000,69,11124087,-795,0,1678444180,12953.223836689991,217.52409741000156,54467.4908544
2023-03-10,10:29:42.000,69,11124070,-795,0,1678444181,12953.203627759991,217.50295002000348,54467.26027944001
2023-03-10,10:29:43.000,69,11124091,-795,0,1678444182,12953.203627759991,217.53819567000028,54467.30220216
2023-03-10,10:29:44.000,69,11124092,-795,0,1678444183,12953.291199790001,217.55934305999835,54467.53976424
2023-03-10,10:29:45.000,69,11124059,-795,0,1678444184,12953.277727169996,217.53114654000092,54467.53976424
2023-03-10,10:29:46.000,69,11124091,-795,0,1678444185,12953.304672409991,217.53114654000092,54467.46290592
2023-03-10,10:29:47.000,69,11124072,-795,0,1678444186,12953.237309309996,217.53114654000092,54467.23233096001
2023-03-10,10:29:48.000,69,11124073,-795,0,1678444187,12953.230573,217.55934305999835,54467.30220216
2023-03-10,10:29:49.000,69,11124053,-795,0,1678444188,12953.311408720001,217.59458871000243,54467.407008960006
2023-03-10,10:29:50.000,69,11124063,-795,0,1678444189,12953.277727169996,217.62278522999986,54467.4209832
2023-03-10,10:29:51.000,69,11124078,-795,0,1678444190,12953.257518239996,217.60163784000179,54467.44194456
2023-03-10,10:29:52.000,69,11124100,-795,0,1678444191,12953.264254549991,217.63688348999858,54467.37906048001
2023-03-10,10:29:53.000,69,11124096,-795,0,1678444192,12953.284463479991,217.59458871000243,54467.3161764
2023-03-10,10:29:54.000,69,11124099,-795,0,1678444193,12953.331617650001,217.62983435999922,54467.407008960006
2023-03-10,10:29:55.000,69,11124049,-795,0,1678444194,12953.27099086,217.62983435999922,54467.44893168001
2023-03-10,10:29:56.000,69,11124089,-795,0,1678444195,12953.338353959996,217.62983435999922,54467.39303472
2023-03-10,10:29:57.000,69,11124106,-795,0,1678444196,12953.257518239996,217.6157361000005,54467.19040824001
2023-03-10,10:29:58.000,69,11124060,-795,0,1678444197,12953.257518239996,217.63688348999858,54467.28124080001
2023-03-10,10:29:59.000,69,11124127,-795,0,1678444198,12953.304672409991,217.679178270002,54467.407008960006
2023-03-10,10:30:00.000,69,11124099,-795,0,1678444199,12953.318145029996,217.65803088000393,54467.44194456
2023-03-10,10:30:01.000,69,11124113,-795,0,1678444200,12953.351826580001,217.65803088000393,54467.42797032001
2023-03-10,10:30:02.000,69,11124130,-795,0,1678444201,12953.291199790001,217.7144239199988,54467.27425368
2023-03-10,10:30:03.000,69,11124044,-795,0,1678444202,12953.351826580001,217.69327653000073,54467.36508624
2023-03-10,10:30:04.000,69,11124095,-795,0,1678444203,12953.324881339991,217.73557131000416,54467.36508624
2023-03-10,10:30:05.000,69,11124128,-795,0,1678444204,12953.311408720001,217.77081696000096,54467.39303472
2023-03-10,10:30:06.000,69,11124084,-795,0,1678444205,12953.230573,217.74966957000288,54467.26027944001
2023-03-10,10:30:07.000,69,11124117,-795,0,1678444206,12953.264254549991,217.78491521999968,54467.288227920006
2023-03-10,10:30:08.000,69,11124079,-795,0,1678444207,12953.365299199992,217.79196434999903,54467.49784152001
2023-03-10,10:30:09.000,69,11124091,-795,0,1678444208,12953.365299199992,217.7990134799984,54467.48386728
2023-03-10,10:30:10.000,69,11124130,-795,0,1678444209,12953.385508129992,217.85540652000054,54467.4209832
2023-03-10,10:30:11.000,69,11124105,-795,0,1678444210,12953.351826580001,217.78491521999968,54467.4209832
2023-03-10,10:30:12.000,69,11124064,-795,0,1678444211,12953.264254549991,217.82016087000375,54467.169446880005
2023-03-10,10:30:13.000,69,11124115,-795,0,1678444212,12953.345090269991,217.82016087000375,54467.29521504
2023-03-10,10:30:14.000,69,11124082,-795,0,1678444213,12953.365299199992,217.84835739000118,54467.42797032001
2023-03-10,10:30:15.000,69,11124095,-795,0,1678444214,12953.358562889996,217.8624556499999,54467.44194456
2023-03-10,10:30:16.000,69,11124104,-795,0,1678444215,12953.345090269991,217.88360303999798,54467.3161764
2023-03-10,10:30:17.000,69,11124118,-795,0,1678444216,12953.297936099996,217.87655390999862,54467.33015064001
2023-03-10,10:30:18.000,69,11124084,-795,0,1678444217,12953.419189679997,217.91884869000205,54467.46989304
2023-03-10,10:30:19.000,69,11124047,-795,0,1678444218,12953.338353959996,217.90475043000333,54467.44893168001
2023-03-10,10:30:20.000,69,11124050,-795,0,1678444219,12953.372035510001,217.93999608000013,54467.39303472
2023-03-10,10:30:21.000,69,11124083,-795,0,1678444220,12953.405717059992,217.9470452099995,54467.37906048001
2023-03-10,10:30:22.000,69,11124122,-795,0,1678444221,12953.196891449996,217.93294695000077,54467.06464008001
2023-03-10,10:30:23.000,69,11124055,-795,0,1678444222,12953.277727169996,217.9611434699982,54467.28124080001
2023-03-10,10:30:24.000,69,11124091,-795,0,1678444223,12953.338353959996,217.98229086000356,54467.44194456
2023-03-10,10:30:25.000,69,11124031,-795,0,1678444224,12953.372035510001,217.96819260000484,54467.51181576
2023-03-10,10:30:26.000,69,11124084,-795,0,1678444225,12953.385508129992,217.95409433999885,54467.504828640005
2023-03-10,10:30:27.000,69,11124064,-795,0,1678444226,12953.311408720001,217.9752417300042,54467.20438248
2023-03-10,10:30:28.000,69,11124067,-795,0,1678444227,12953.398980749997,217.9611434699982,54467.351112
2023-03-10,10:30:29.000,69,11124085,-795,0,1678444228,12953.419189679997,218.03163476999907,54467.44194456
2023-03-10,10:30:30.000,69,11124051,-795,0,1678444229,12953.459607539997,218.03163476999907,54467.434957440004
2023-03-10,10:30:31.000,69,11124092,-795,0,1678444230,12953.425925989992,218.03163476999907,54467.455918800006
2023-03-10,10:30:32.000,69,11124069,-795,0,1678444231,12953.378771819996,218.0457330299978,54467.386047600005
2023-03-10,10:30:33.000,69,11124065,-795,0,1678444232,12953.378771819996,218.06688042000314,54467.39303472
2023-03-10,10:30:34.000,69,11124105,-795,0,1678444233,12953.446134919992,218.08097868000186,54467.44893168001
2023-03-10,10:30:35.000,69,11124039,-795,0,1678444234,12953.452871230002,218.09507694000058,54467.41399608
2023-03-10,10:30:36.000,69,11124075,-795,0,1678444235,12953.452871230002,218.08097868000186,54467.36508624
2023-03-10,10:30:37.000,69,11124075,-795,0,1678444236,12953.398980749997,218.08802781000122,54467.27425368
2023-03-10,10:30:38.000,69,11124089,-795,0,1678444237,12953.412453370001,218.08802781000122,54467.23233096001
2023-03-10,10:30:39.000,69,11124088,-795,0,1678444238,12953.392244440001,218.137371720004,54467.42797032001
2023-03-10,10:30:40.000,69,11124106,-795,0,1678444239,12953.452871230002,218.14442085000337,54467.51880288
2023-03-10,10:30:41.000,69,11124096,-795,0,1678444240,12953.459607539997,218.1585191100021,54467.42797032001
2023-03-10,10:30:42.000,69,11124043,-795,0,1678444241,12953.459607539997,218.18671562999953,54467.33015064001
2023-03-10,10:30:43.000,69,11124092,-795,0,1678444242,12953.466343849992,218.16556824000145,54467.37207336
2023-03-10,10:30:44.000,69,11124083,-795,0,1678444243,12953.486552779992,218.15146998000273,54467.407008960006
2023-03-10,10:30:45.000,69,11124117,-795,0,1678444244,12953.500025399997,218.20081388999824,54467.44893168001
2023-03-10,10:30:46.000,69,11124084,-795,0,1678444245,12953.459607539997,218.20081388999824,54467.34412488
2023-03-10,10:30:47.000,69,11124084,-795,0,1678444246,12953.425925989992,218.2219612800036,54467.34412488
2023-03-10,10:30:48.000,69,11124103,-795,0,1678444247,12953.513498020002,218.22901041000296,54467.574699840006
2023-03-10,10:30:49.000,69,11124080,-795,0,1678444248,12953.553915880002,218.21491215000424,54467.44194456
2023-03-10,10:30:50.000,69,11124072,-795,0,1678444249,12953.533706950002,218.2713051899991,54467.48386728
2023-03-10,10:30:51.000,69,11124096,-795,0,1678444250,12953.547179569992,218.2713051899991,54467.42797032001
2023-03-10,10:30:52.000,69,11124035,-795,0,1678444251,12953.500025399997,218.25015780000103,54467.239318080006
2023-03-10,10:30:53.000,69,11124016,-795,0,1678444252,12953.506761709992,218.27835431999847,54467.29521504
2023-03-10,10:30:54.000,69,11124076,-795,0,1678444253,12953.567388499992,218.32769823000126,54467.42797032001
2023-03-10,10:30:55.000,69,11124085,-795,0,1678444254,12953.567388499992,218.29245258000446,54467.42797032001
2023-03-10,10:30:56.000,69,11124069,-795,0,1678444255,12953.533706950002,218.33474736000062,54467.35809912001
2023-03-10,10:30:57.000,69,11124090,-795,0,1678444256,12953.513498020002,218.34179648999998,54467.32316352
2023-03-10,10:30:58.000,69,11124080,-795,0,1678444257,12953.648224219993,218.37704214000405,54467.48386728
2023-03-10,10:30:59.000,69,11124028,-795,0,1678444258,12953.601070049997,218.34179648999998,54467.42797032001
2023-03-10,10:31:00.000,69,11124097,-795,0,1678444259,12953.661696839998,218.34884561999934,54467.44194456
2023-03-10,10:31:01.000,69,11124107,-795,0,1678444260,12953.654960530002,218.39114040000277,54467.46290592
2023-03-10,10:31:02.000,69,11124104,-795,0,1678444261,12953.580861119997,218.32769823000126,54467.2463052
2023-03-10,10:31:03.000,69,11124084,-795,0,1678444262,12953.587597429992,218.3840912700034,54467.30918928001
2023-03-10,10:31:04.000,69,11124095,-795,0,1678444263,12953.648224219993,218.4052386600015,54467.51181576
2023-03-10,10:31:05.000,69,11124057,-795,0,1678444264,12953.668433149993,218.34884561999934,54467.4209832
2023-03-10,10:31:06.000,69,11124068,-795,0,1678444265,12953.695378390003,218.4193369200002,54467.49784152001
2023-03-10,10:31:07.000,69,11124050,-795,0,1678444266,12953.668433149993,218.39114040000277,54467.239318080006
2023-03-10,10:31:08.000,69,11124008,-795,0,1678444267,12953.715587319988,218.3840912700034,54467.33015064001
2023-03-10,10:31:09.000,69,11124070,-795,0,1678444268,12953.756005179988,218.4052386600015,54467.455918800006
2023-03-10,10:31:10.000,69,11124101,-795,0,1678444269,12953.749268869993,218.3840912700034,54467.44893168001
2023-03-10,10:31:11.000,69,11124108,-795,0,1678444270,12953.756005179988,218.41228779000085,54467.39303472
2023-03-10,10:31:12.000,69,11124110,-795,0,1678444271,12953.722323629998,218.41228779000085,54467.3161764
2023-03-10,10:31:13.000,69,11124046,-795,0,1678444272,12953.708851009993,218.41228779000085,54467.35809912001
2023-03-10,10:31:14.000,69,11124102,-795,0,1678444273,12953.715587319988,218.4193369200002,54467.30918928001
2023-03-10,10:31:15.000,69,11123992,-795,0,1678444274,12953.769477799993,218.44753343999764,54467.37207336
2023-03-10,10:31:16.000,69,11124095,-795,0,1678444275,12953.762741489998,218.47572996000235,54467.41399608
2023-03-10,10:31:17.000,69,11124128,-795,0,1678444276,12953.769477799993,218.46163170000364,54467.4209832
2023-03-10,10:31:18.000,69,11124064,-795,0,1678444277,12953.708851009993,218.43343517999892,54467.18342112
2023-03-10,10:31:19.000,69,11124096,-795,0,1678444278,12953.735796249988,218.4827790900017,54467.30220216
2023-03-10,10:31:20.000,69,11124084,-795,0,1678444279,12953.816631969989,218.44048430999828,54467.455918800006
2023-03-10,10:31:21.000,69,11124100,-795,0,1678444280,12953.836840899989,218.5039264799998,54467.4209832
2023-03-10,10:31:22.000,69,11124151,-795,0,1678444281,12953.796423039988,218.468680830003,54467.30918928001
2023-03-10,10:31:23.000,69,11124071,-795,0,1678444282,12953.742532559998,218.51097560999915,54467.3161764
2023-03-10,10:31:24.000,69,11124081,-795,0,1678444283,12953.843577209998,218.46163170000364,54467.40002184001
2023-03-10,10:31:25.000,69,11124072,-795,0,1678444284,12953.857049829989,218.49687735000043,54467.407008960006
2023-03-10,10:31:26.000,69,11124120,-795,0,1678444285,12953.769477799993,218.48982822000107,54467.30220216
2023-03-10,10:31:27.000,69,11124037,-795,0,1678444286,12953.789686729993,218.5039264799998,54467.15547264
2023-03-10,10:31:28.000,69,11124073,-795,0,1678444287,12953.910940309994,218.53917213000386,54467.455918800006
2023-03-10,10:31:29.000,69,11124124,-795,0,1678444288,12953.904203999999,218.51097560999915,54467.46290592
2023-03-10,10:31:30.000,69,11124069,-795,0,1678444289,12953.897467689989,218.5180247399985,54467.51181576
2023-03-10,10:31:31.000,69,11124074,-795,0,1678444290,12953.883995069998,218.5039264799998,54467.4209832
2023-03-10,10:31:32.000,69,11124084,-795,0,1678444291,12953.823368279998,218.5180247399985,54467.28124080001
2023-03-10,10:31:33.000,69,11124013,-795,0,1678444292,12953.850313519994,218.52507386999787,54467.22534384
2023-03-10,10:31:34.000,69,11124072,-795,0,1678444293,12953.883995069998,218.53917213000386,54467.407008960006
2023-03-10,10:31:35.000,69,11124119,-795,0,1678444294,12953.883995069998,218.55327039000258,54467.51880288
2023-03-10,10:31:36.000,69,11124077,-795,0,1678444295,12953.910940309994,218.5321230000045,54467.4209832
2023-03-10,10:31:37.000,69,11124128,-795,0,1678444296,12953.830104589993,218.54622126000322,54467.41399608
2023-03-10,10:31:38.000,69,11124102,-795,0,1678444297,12953.931149239994,218.5673686500013,54467.553738480005
2023-03-10,10:31:39.000,69,11124071,-795,0,1678444298,12953.883995069998,218.56031952000194,54467.504828640005
2023-03-10,10:31:40.000,69,11124091,-795,0,1678444299,12953.937885549989,218.5673686500013,54467.49784152001
2023-03-10,10:31:41.000,69,11124097,-795,0,1678444300,12953.870522449994,218.6026142999981,54467.48386728
2023-03-10,10:31:42.000,69,11124122,-795,0,1678444301,12953.830104589993,218.59556516999874,54467.40002184001
2023-03-10,10:31:43.000,69,11124089,-795,0,1678444302,12953.823368279998,218.58146691000002,54467.36508624
2023-03-10,10:31:44.000,69,11124089,-795,0,1678444303,12953.931149239994,218.63785995000217,54467.5607256
2023-03-10,10:31:45.000,69,11124074,-795,0,1678444304,12953.924412929999,218.65900734000024,54467.56771272001
2023-03-10,10:31:46.000,69,11124079,-795,0,1678444305,12953.904203999999,218.67310559999896,54467.58867408
2023-03-10,10:31:47.000,69,11124017,-795,0,1678444306,12953.883995069998,218.68720385999768,54467.41399608
2023-03-10,10:31:48.000,69,11124027,-795,0,1678444307,12953.883995069998,218.69425299000432,54467.32316352
2023-03-10,10:31:49.000,69,11124098,-795,0,1678444308,12953.904203999999,218.72244951000175,54467.46989304
2023-03-10,10:31:50.000,69,11124130,-795,0,1678444309,12953.944621859999,218.7154003800024,54467.553738480005
2023-03-10,10:31:51.000,69,11124099,-795,0,1678444310,12953.97830340999,218.72244951000175,54467.5607256
2023-03-10,10:31:52.000,69,11124118,-795,0,1678444311,12953.937885549989,218.77179342000454,54467.51880288
2023-03-10,10:31:53.000,69,11124119,-795,0,1678444312,12953.924412929999,218.7647442899979,54467.48386728
2023-03-10,10:31:54.000,69,11124091,-795,0,1678444313,12954.005248649999,218.75769515999855,54467.67950664
2023-03-10,10:31:55.000,69,11124030,-795,0,1678444314,12954.01872126999,218.78589168000326,54467.623609680006
2023-03-10,10:31:56.000,69,11124074,-795,0,1678444315,12953.97830340999,218.80703907000134,54467.553738480005
2023-03-10,10:31:57.000,69,11124083,-795,0,1678444316,12953.937885549989,218.79294081000262,54467.434957440004
2023-03-10,10:31:58.000,69,11124109,-795,0,1678444317,12953.944621859999,218.82113733000006,54467.40002184001
2023-03-10,10:31:59.000,69,11124107,-795,0,1678444318,12953.97830340999,218.82818645999942,54467.60963544
2023-03-10,10:32:00.000,69,11124103,-795,0,1678444319,12954.005248649999,218.84933385000477,54467.60963544
2023-03-10,10:32:01.000,69,11124072,-795,0,1678444320,12953.985039719999,218.84933385000477,54467.56771272001
2023-03-10,10:32:02.000,69,11124096,-795,0,1678444321,12953.910940309994,218.82818645999942,54467.46989304
2023-03-10,10:32:03.000,69,11124071,-795,0,1678444322,12953.97830340999,218.8634321100035,54467.53277712
2023-03-10,10:32:04.000,69,11124064,-795,0,1678444323,12953.985039719999,218.87048124000285,54467.58867408
2023-03-10,10:32:05.000,69,11124065,-795,0,1678444324,12953.964830789999,218.88457950000156,54467.59566120001
2023-03-10,10:32:06.000,69,11124062,-795,0,1678444325,12953.937885549989,218.89162863000092,54467.46989304
2023-03-10,10:32:07.000,69,11124095,-795,0,1678444326,12953.897467689989,218.89162863000092,54467.37906048001
2023-03-10,10:32:08.000,69,11124090,-795,0,1678444327,12953.958094479989,218.89867776000028,54467.51880288
2023-03-10,10:32:09.000,69,11124072,-795,0,1678444328,12954.032193889994,218.90572688999964,54467.64457104001
2023-03-10,10:32:10.000,69,11124129,-795,0,1678444329,12954.032193889994,218.90572688999964,54467.64457104001
2023-03-10,10:32:11.000,69,11124034,-795,0,1678444330,12954.032193889994,218.90572688999964,54467.623609680006
2023-03-10,10:32:12.000,69,11124075,-795,0,1678444331,12953.97830340999,218.89867776000028,54467.434957440004
2023-03-10,10:32:13.000,69,11124003,-795,0,1678444332,12954.005248649999,218.93392341000435,54467.44893168001
2023-03-10,10:32:14.000,69,11124067,-795,0,1678444333,12953.99851233999,218.91982514999836,54467.58168696
2023-03-10,10:32:15.000,69,11124053,-795,0,1678444334,12953.991776029994,218.96916906000115,54467.504828640005
2023-03-10,10:32:16.000,69,11124109,-795,0,1678444335,12953.971567099994,218.9621199300018,54467.58867408
2023-03-10,10:32:17.000,69,11124091,-795,0,1678444336,12953.971567099994,218.9409725400037,54467.574699840006
2023-03-10,10:32:18.000,69,11124079,-795,0,1678444337,12954.03893019999,218.9621199300018,54467.74239072001
2023-03-10,10:32:19.000,69,11124072,-795,0,1678444338,12954.04566651,219.00441470999795,54467.69348088001
2023-03-10,10:32:20.000,69,11124095,-795,0,1678444339,12954.052402819994,219.01146384000458,54467.65155816
2023-03-10,10:32:21.000,69,11124112,-795,0,1678444340,12954.03893019999,219.03966036000202,54467.602648320004
2023-03-10,10:32:22.000,69,11124088,-795,0,1678444341,12953.97830340999,218.9621199300018,54467.53277712
2023-03-10,10:32:23.000,69,11124103,-795,0,1678444342,12953.99851233999,218.9762181900005,54467.53277712
2023-03-10,10:32:24.000,69,11124105,-795,0,1678444343,12953.991776029994,219.0608077500001,54467.65854528
2023-03-10,10:32:25.000,69,11124073,-795,0,1678444344,12954.12650223,219.01146384000458,54467.770339200004
2023-03-10,10:32:26.000,69,11124122,-795,0,1678444345,12954.092820679994,219.01851297000394,54467.79828768
2023-03-10,10:32:27.000,69,11124031,-795,0,1678444346,12954.07934805999,219.04670949000138,54467.53277712
2023-03-10,10:32:28.000,69,11124046,-795,0,1678444347,12954.03893019999,219.01851297000394,54467.721429360005
2023-03-10,10:32:29.000,69,11124118,-795,0,1678444348,12954.09955698999,219.10310253000353,54467.74239072001
2023-03-10,10:32:30.000,69,11124101,-795,0,1678444349,12954.113029609995,219.05375862000074,54467.68649376
2023-03-10,10:32:31.000,69,11124060,-795,0,1678444350,12954.07934805999,219.0890042700048,54467.75636496
2023-03-10,10:32:32.000,69,11124101,-795,0,1678444351,12954.173656399995,219.05375862000074,54467.72841648
2023-03-10,10:32:33.000,69,11124071,-795,0,1678444352,12954.13997484999,219.08195513999817,54467.6305968
2023-03-10,10:32:34.000,69,11124104,-795,0,1678444353,12954.24101949999,219.0749060099988,54467.81226192001
2023-03-10,10:32:35.000,69,11124074,-795,0,1678444354,12954.22754688,219.04670949000138,54467.770339200004
2023-03-10,10:32:36.000,69,11124088,-795,0,1678444355,12954.26122842999,219.05375862000074,54467.76335208001
2023-03-10,10:32:37.000,69,11124045,-795,0,1678444356,12954.193865329995,219.0608077500001,54467.6305968
2023-03-10,10:32:38.000,69,11124084,-795,0,1678444357,12954.20733795,219.03261123000266,54467.67950664
2023-03-10,10:32:39.000,69,11124077,-795,0,1678444358,12954.26796474,219.0749060099988,54467.82623616
2023-03-10,10:32:40.000,69,11124087,-795,0,1678444359,12954.294909979995,219.03966036000202,54467.89610736
2023-03-10,10:32:41.000,69,11124066,-795,0,1678444360,12954.28143735999,219.10310253000353,54467.8052748
2023-03-10,10:32:42.000,69,11124072,-795,0,1678444361,12954.3083826,219.0749060099988,54467.672519520005
2023-03-10,10:32:43.000,69,11124062,-795,0,1678444362,12954.335327839995,219.09605340000417,54467.81226192001
2023-03-10,10:32:44.000,69,11124128,-795,0,1678444363,12954.3083826,219.11015166000288,54467.83322328001
2023-03-10,10:32:45.000,69,11124055,-795,0,1678444364,12954.34206414999,219.10310253000353,54467.84719752
2023-03-10,10:32:46.000,69,11124092,-795,0,1678444365,12954.315118909995,219.04670949000138,54467.71444224001
2023-03-10,10:32:47.000,69,11124084,-795,0,1678444366,12954.26796474,219.06785687999945,54467.67950664
2023-03-10,10:32:48.000,69,11124099,-795,0,1678444367,12954.416163559996,219.08195513999817,54467.9450172
2023-03-10,10:32:49.000,69,11124097,-795,0,1678444368,12954.416163559996,219.09605340000417,54467.938030080004
2023-03-10,10:32:50.000,69,11124102,-795,0,1678444369,12954.443108799991,219.0608077500001,54467.96597856
2023-03-10,10:32:51.000,69,11124081,-795,0,1678444370,12954.42963618,219.0749060099988,54467.889120240005
2023-03-10,10:32:52.000,69,11124070,-795,0,1678444371,12954.38921832,219.06785687999945,54467.74937784
2023-03-10,10:32:53.000,69,11124060,-795,0,1678444372,12954.36900939,219.0749060099988,54467.77732632
2023-03-10,10:32:54.000,69,11124081,-795,0,1678444373,12954.42963618,219.09605340000417,54467.938030080004
2023-03-10,10:32:55.000,69,11124096,-795,0,1678444374,12954.416163559996,219.11015166000288,54467.91706872
2023-03-10,10:32:56.000,69,11124116,-795,0,1678444375,12954.40269093999,219.08195513999817,54467.91706872
2023-03-10,10:32:57.000,69,11124072,-795,0,1678444376,12954.375745699996,219.11720079000224,54467.81924904
2023-03-10,10:32:58.000,69,11124050,-795,0,1678444377,12954.422899869991,219.06785687999945,54468.03584976
2023-03-10,10:32:59.000,69,11124052,-795,0,1678444378,12954.40942725,219.08195513999817,54467.98693992
2023-03-10,10:33:00.000,69,11124066,-795,0,1678444379,12954.422899869991,219.06785687999945,54467.96597856
2023-03-10,10:33:01.000,69,11124055,-795,0,1678444380,12954.40942725,219.09605340000417,54467.95200432001
2023-03-10,10:33:02.000,69,11124094,-715,0,1678444381,12954.38248200999,219.0255621000033,54467.88213312001
2023-03-10,10:33:03.000,69,11124066,-795,0,1678444382,12954.34206414999,219.0608077500001,54467.84719752
2023-03-10,10:33:04.000,69,11124070,-795,0,1678444383,12954.44984511,219.11015166000288,54467.97995280001
2023-03-10,10:33:05.000,69,11124064,-795,0,1678444384,12954.503735589991,219.15244643999904,54468.09174672
2023-03-10,10:33:06.000,69,11124158,-795,0,1678444385,12954.564362379992,219.13834818000032,54468.09174672
2023-03-10,10:33:07.000,69,11124079,-795,0,1678444386,12954.436372489996,219.11015166000288,54467.89610736
2023-03-10,10:33:08.000,69,11124039,-795,0,1678444387,12954.523944519991,219.0749060099988,54467.99392704
2023-03-10,10:33:09.000,69,11124079,-795,0,1678444388,12954.530680830001,219.1242499200016,54468.0847596
2023-03-10,10:33:10.000,69,11124005,-795,0,1678444389,12954.584571309992,219.06785687999945,54468.07777248001
2023-03-10,10:33:11.000,69,11124061,-795,0,1678444390,12954.490262970001,219.09605340000417,54467.97296568
2023-03-10,10:33:12.000,69,11124058,-795,0,1678444391,12954.557626069996,219.0749060099988,54468.02886264001
2023-03-10,10:33:13.000,69,11124091,-795,0,1678444392,12954.631725480001,219.09605340000417,54468.16860504001
2023-03-10,10:33:14.000,69,11124053,-795,0,1678444393,12954.611516550001,219.06785687999945,54468.19655352001
2023-03-10,10:33:15.000,69,11124079,-795,0,1678444394,12954.598043929996,219.04670949000138,54468.11969520001
2023-03-10,10:33:16.000,69,11124082,-795,0,1678444395,12954.571098690001,219.0255621000033,54467.938030080004
2023-03-10,10:33:17.000,69,11124037,-795,0,1678444396,12954.544153449991,219.10310253000353,54468.04283688
2023-03-10,10:33:18.000,69,11124103,-795,0,1678444397,12954.624989169992,219.08195513999817,54468.14065656
2023-03-10,10:33:19.000,69,11124124,-795,0,1678444398,12954.604780239992,219.13129905000096,54468.11270808
2023-03-10,10:33:20.000,69,11124146,-795,0,1678444399,12954.678879649997,219.10310253000353,54468.1546308
2023-03-10,10:33:21.000,69,11124076,-795,0,1678444400,12954.678879649997,219.11720079000224,54468.14764368001
2023-03-10,10:33:22.000,69,11124052,-795,0,1678444401,12954.631725480001,219.09605340000417,54468.02886264001
2023-03-10,10:33:23.000,69,11124052,-795,0,1678444402,12954.692352270002,219.1242499200016,54468.105720960004
2023-03-10,10:33:24.000,69,11124088,-795,0,1678444403,12954.739506439997,219.11015166000288,54468.19655352001
2023-03-10,10:33:25.000,69,11124108,-795,0,1678444404,12954.678879649997,219.09605340000417,54467.97296568
2023-03-10,10:33:26.000,69,11124068,-795,0,1678444405,12954.739506439997,219.08195513999817,54468.07078536001
2023-03-10,10:33:27.000,69,11124075,-795,0,1678444406,12954.719297509997,219.06785687999945,54468.07078536001
2023-03-10,10:33:28.000,69,11124087,-795,0,1678444407,12954.726033819992,219.06785687999945,54468.09174672
2023-03-10,10:33:29.000,69,11124071,-795,0,1678444408,12954.806869539992,219.10310253000353,54468.28039896
2023-03-10,10:33:30.000,69,11124060,-795,0,1678444409,12954.813605850002,219.05375862000074,54468.23847624001
2023-03-10,10:33:31.000,69,11124096,-795,0,1678444410,12954.800133229997,219.08195513999817,54468.11270808
2023-03-10,10:33:32.000,69,11124122,-795,0,1678444411,12954.739506439997,219.05375862000074,54467.98693992
2023-03-10,10:33:33.000,69,11124069,-795,0,1678444412,12954.773187990002,219.0749060099988,54468.11969520001
2023-03-10,10:33:34.000,69,11124093,-795,0,1678444413,12954.793396920002,219.0890042700048,54468.19655352001
2023-03-10,10:33:35.000,69,11124085,-795,0,1678444414,12954.820342159997,219.0890042700048,54468.19655352001
2023-03-10,10:33:36.000,69,11124069,-795,0,1678444415,12954.827078469993,219.13129905000096,54468.18257928
2023-03-10,10:33:37.000,69,11124078,-795,0,1678444416,12954.806869539992,219.05375862000074,54468.09174672
2023-03-10,10:33:38.000,69,11124105,-795,0,1678444417,12954.827078469993,219.03966036000202,54468.24546336001
2023-03-10,10:33:39.000,69,11124120,-795,0,1678444418,12954.880968949998,219.09605340000417,54468.28039896
2023-03-10,10:33:40.000,69,11124065,-795,0,1678444419,12954.880968949998,219.10310253000353,54468.23148912
2023-03-10,10:33:41.000,69,11124077,-795,0,1678444420,12954.874232640002,219.06785687999945,54468.25245048
2023-03-10,10:33:42.000,69,11124136,-795,0,1678444421,12954.840551089997,219.06785687999945,54468.09873384001
2023-03-10,10:33:43.000,69,11124061,-795,0,1678444422,12954.820342159997,219.11015166000288,54468.13366944
2023-03-10,10:33:44.000,69,11124057,-795,0,1678444423,12954.948332049993,219.0749060099988,54468.343283040005
2023-03-10,10:33:45.000,69,11124056,-795,0,1678444424,12954.934859429988,219.06785687999945,54468.3293088
2023-03-10,10:33:46.000,69,11124128,-795,0,1678444425,12954.975277289988,219.08195513999817,54468.31533456001
2023-03-10,10:33:47.000,69,11124090,-795,0,1678444426,12954.880968949998,219.0890042700048,54468.07777248001
2023-03-10,10:33:48.000,69,11124066,-795,0,1678444427,12954.901177879998,219.04670949000138,54468.16161792
2023-03-10,10:33:49.000,69,11124079,-795,0,1678444428,12954.907914189993,219.13834818000032,54468.24546336001
2023-03-10,10:33:50.000,69,11124089,-795,0,1678444429,12954.941595739998,219.11015166000288,54468.21052776
2023-03-10,10:33:51.000,69,11124094,-795,0,1678444430,12954.874232640002,219.05375862000074,54468.126682320006
2023-03-10,10:33:52.000,69,11124107,-795,0,1678444431,12954.907914189993,219.10310253000353,54468.16860504001
2023-03-10,10:33:53.000,69,11124097,-795,0,1678444432,12955.029167769993,219.10310253000353,54468.37821864
2023-03-10,10:33:54.000,69,11124115,-795,0,1678444433,12955.008958839993,219.11015166000288,54468.343283040005
2023-03-10,10:33:55.000,69,11124086,-795,0,1678444434,12955.029167769993,219.0890042700048,54468.33629592001
2023-03-10,10:33:56.000,69,11124101,-795,0,1678444435,12954.928123119993,219.11015166000288,54468.14764368001
2023-03-10,10:33:57.000,69,11124129,-795,0,1678444436,12954.968540979993,219.0890042700048,54468.19655352001
2023-03-10,10:33:58.000,69,11124110,-795,0,1678444437,12955.035904079989,219.09605340000417,54468.32232168
2023-03-10,10:33:59.000,69,11124094,-795,0,1678444438,12955.022431459998,219.09605340000417,54468.35725728
2023-03-10,10:34:00.000,69,11124088,-795,0,1678444439,12955.110003489994,219.0890042700048,54468.37821864
2023-03-10,10:34:01.000,69,11124081,-795,0,1678444440,12955.062849319998,219.0890042700048,54468.3293088
2023-03-10,10:34:02.000,69,11124106,-795,0,1678444441,12955.022431459998,219.0749060099988,54468.16860504001
2023-03-10,10:34:03.000,69,11124085,-795,0,1678444442,12955.096530869989,219.06785687999945,54468.2594376
2023-03-10,10:34:04.000,69,11124100,-795,0,1678444443,12955.089794559994,219.04670949000138,54468.28039896
2023-03-10,10:34:05.000,69,11124093,-795,0,1678444444,12955.089794559994,219.08195513999817,54468.31533456001
2023-03-10,10:34:06.000,69,11124131,-795,0,1678444445,12955.076321939989,219.0608077500001,54468.18257928
2023-03-10,10:34:07.000,69,11124102,-795,0,1678444446,12955.002222529998,219.0608077500001,54468.1895664
2023-03-10,10:34:08.000,69,11124059,-795,0,1678444447,12955.157157659989,219.08195513999817,54468.37821864
2023-03-10,10:34:09.000,69,11124087,-795,0,1678444448,12955.204311829999,219.0749060099988,54468.35027016
2023-03-10,10:34:10.000,69,11124112,-795,0,1678444449,12955.190839209994,219.09605340000417,54468.35725728
2023-03-10,10:34:11.000,69,11124111,-795,0,1678444450,12955.150421349994,219.05375862000074,54468.3293088
2023-03-10,10:34:12.000,69,11124122,-795,0,1678444451,12955.096530869989,219.09605340000417,54468.16860504001
2023-03-10,10:34:13.000,69,11124062,-795,0,1678444452,12955.116739799989,219.0608077500001,54468.19655352001
2023-03-10,10:34:14.000,69,11124097,-795,0,1678444453,12955.170630279994,219.06785687999945,54468.28738608001
2023-03-10,10:34:15.000,69,11124093,-795,0,1678444454,12955.17736658999,219.0255621000033,54468.3293088
2023-03-10,10:34:16.000,69,11124101,-795,0,1678444455,12955.163893969999,219.0749060099988,54468.1895664
2023-03-10,10:34:17.000,69,11124095,-795,0,1678444456,12955.163893969999,219.01851297000394,54468.21751488001
2023-03-10,10:34:18.000,69,11124079,-795,0,1678444457,12955.190839209994,219.0608077500001,54468.36424440001
2023-03-10,10:34:19.000,69,11124035,-795,0,1678444458,12955.17736658999,219.0749060099988,54468.28039896
2023-03-10,10:34:20.000,69,11124066,-795,0,1678444459,12955.17736658999,219.0608077500001,54468.23148912
2023-03-10,10:34:21.000,69,11124095,-795,0,1678444460,12955.190839209994,219.04670949000138,54468.2594376
2023-03-10,10:34:22.000,69,11124097,-795,0,1678444461,12955.170630279994,219.05375862000074,54468.13366944
2023-03-10,10:34:23.000,69,11124134,-795,0,1678444462,12955.150421349994,218.98326731999987,54468.16161792
2023-03-10,10:34:24.000,69,11124070,-795,0,1678444463,12955.211048139994,219.03966036000202,54468.26642472001
2023-03-10,10:34:25.000,69,11124115,-795,0,1678444464,12955.25820230999,218.99031644999923,54468.37821864
2023-03-10,10:34:26.000,69,11124095,-795,0,1678444465,12955.211048139994,218.96916906000115,54468.04283688
2023-03-10,10:34:27.000,69,11124087,-795,0,1678444466,12955.150421349994,219.00441470999795,54468.126682320006
2023-03-10,10:34:28.000,69,11124069,-795,0,1678444467,12955.21778444999,219.01851297000394,54468.16860504001
2023-03-10,10:34:29.000,69,11124045,-795,0,1678444468,12955.26493862,219.0255621000033,54468.30136032
2023-03-10,10:34:30.000,69,11124085,-795,0,1678444469,12955.291883859994,219.00441470999795,54468.294373200006
2023-03-10,10:34:31.000,69,11124094,-795,0,1678444470,12955.170630279994,218.98326731999987,54468.19655352001
2023-03-10,10:34:32.000,69,11124088,-715,0,1678444471,12955.211048139994,219.01146384000458,54468.273411840004
2023-03-10,10:34:33.000,69,11124093,-795,0,1678444472,12955.352510649995,218.98326731999987,54468.37123152
2023-03-10,10:34:34.000,69,11124114,-795,0,1678444473,12955.312092789994,218.98326731999987,54468.38520576001
2023-03-10,10:34:35.000,69,11124071,-795,0,1678444474,12955.33903802999,218.96916906000115,54468.3293088
2023-03-10,10:34:36.000,69,11124070,-795,0,1678444475,12955.26493862,218.9762181900005,54468.20354064
2023-03-10,10:34:37.000,69,11124065,-795,0,1678444476,12955.29862016999,218.95507080000243,54468.19655352001
2023-03-10,10:34:38.000,69,11124100,-795,0,1678444477,12955.352510649995,218.9973655799986,54468.30136032
2023-03-10,10:34:39.000,69,11124091,-795,0,1678444478,12955.33903802999,218.9621199300018,54468.294373200006
2023-03-10,10:34:40.000,69,11124072,-795,0,1678444479,12955.392928509995,218.95507080000243,54468.39918
2023-03-10,10:34:41.000,69,11124084,-795,0,1678444480,12955.35924695999,218.9621199300018,54468.3293088
2023-03-10,10:34:42.000,69,11124099,-795,0,1678444481,12955.30535648,218.92687427999772,54468.21052776
2023-03-10,10:34:43.000,69,11124051,-795,0,1678444482,12955.36598327,218.89867776000028,54468.32232168
2023-03-10,10:34:44.000,69,11124117,-795,0,1678444483,12955.36598327,218.912776019999,54468.343283040005
2023-03-10,10:34:45.000,69,11124073,-795,0,1678444484,12955.42661006,218.90572688999964,54468.30136032
2023-03-10,10:34:46.000,69,11124115,-795,0,1678444485,12955.372719579995,218.89162863000092,54468.14764368001
2023-03-10,10:34:47.000,69,11124117,-795,0,1678444486,12955.392928509995,218.91982514999836,54468.1895664
2023-03-10,10:34:48.000,69,11124092,-795,0,1678444487,12955.35924695999,218.8775303700022,54468.26642472001
2023-03-10,10:34:49.000,69,11124111,-795,0,1678444488,12955.493973159995,218.89867776000028,54468.392192880005
2023-03-10,10:34:50.000,69,11124100,-795,0,1678444489,12955.48723685,218.89867776000028,54468.42712848
2023-03-10,10:34:51.000,69,11124057,-795,0,1678444490,12955.493973159995,218.85638298000413,54468.42014136
2023-03-10,10:34:52.000,69,11124074,-795,0,1678444491,12955.42661006,218.8140882000007,54468.25245048
2023-03-10,10:34:53.000,69,11124098,-795,0,1678444492,12955.453555299995,218.85638298000413,54468.31533456001
2023-03-10,10:34:54.000,69,11124140,-795,0,1678444493,12955.46702792,218.85638298000413,54468.40616712001
2023-03-10,10:34:55.000,69,11124115,-795,0,1678444494,12955.473764229995,218.83523558999877,54468.28738608001
2023-03-10,10:34:56.000,69,11124121,-795,0,1678444495,12955.493973159995,218.87048124000285,54468.40616712001
2023-03-10,10:34:57.000,69,11124091,-795,0,1678444496,12955.46702792,218.79998994000198,54468.33629592001
2023-03-10,10:34:58.000,69,11124096,-795,0,1678444497,12955.56133625999,218.83523558999877,54468.49699968
2023-03-10,10:34:59.000,69,11124066,-795,0,1678444498,12955.54786364,218.8140882000007,54468.49001256
2023-03-10,10:35:00.000,69,11124070,-795,0,1678444499,12955.56807257,218.83523558999877,54468.39918
2023-03-10,10:35:01.000,69,11124130,-795,0,1678444500,12955.54786364,218.84228471999813,54468.42712848
2023-03-10,10:35:02.000,69,11124106,-795,0,1678444501,12955.493973159995,218.8140882000007,54468.32232168
2023-03-10,10:35:03.000,69,11124079,-795,0,1678444502,12955.48723685,218.77179342000454,54468.32232168
2023-03-10,10:35:04.000,69,11124130,-795,0,1678444503,12955.56807257,218.8140882000007,54468.5389224
2023-03-10,10:35:05.000,69,11124137,-795,0,1678444504,12955.554599949995,218.79998994000198,54468.50398680001
2023-03-10,10:35:06.000,69,11124138,-795,0,1678444505,12955.5882815,218.78589168000326,54468.50398680001
2023-03-10,10:35:07.000,69,11124103,-795,0,1678444506,12955.52091839999,218.75769515999855,54468.3293088
2023-03-10,10:35:08.000,69,11124067,-795,0,1678444507,12955.58154518999,218.79294081000262,54468.38520576001
2023-03-10,10:35:09.000,69,11124062,-795,0,1678444508,12955.615226739996,218.7788425500039,54468.41315424001
2023-03-10,10:35:10.000,69,11124095,-795,0,1678444509,12955.60175411999,218.7647442899979,54468.44808984
2023-03-10,10:35:11.000,69,11124042,-795,0,1678444510,12955.493973159995,218.73654777000047,54468.30136032
2023-03-10,10:35:12.000,69,11124116,-795,0,1678444511,12955.595017809996,218.7154003800024,54468.343283040005
2023-03-10,10:35:13.000,69,11124115,-795,0,1678444512,12955.696062459996,218.70835125000303,54468.49001256
2023-03-10,10:35:14.000,69,11124097,-795,0,1678444513,12955.66911722,218.73654777000047,54468.48302544001
2023-03-10,10:35:15.000,69,11124090,-795,0,1678444514,12955.62869936,218.68015472999832,54468.510973920005
2023-03-10,10:35:16.000,69,11124151,-795,0,1678444515,12955.5882815,218.65195821000088,54468.273411840004
2023-03-10,10:35:17.000,69,11124101,-795,0,1678444516,12955.574808879996,218.6660564699996,54468.224502000005
2023-03-10,10:35:18.000,69,11124096,-795,0,1678444517,12955.64890829,218.68720385999768,54468.32232168
2023-03-10,10:35:19.000,69,11124107,-795,0,1678444518,12955.595017809996,218.68720385999768,54468.3293088
2023-03-10,10:35:20.000,69,11124085,-795,0,1678444519,12955.675853529996,218.68015472999832,54468.40616712001
2023-03-10,10:35:21.000,69,11124088,-795,0,1678444520,12955.62869936,218.63785995000217,54468.37821864
2023-03-10,10:35:22.000,69,11124098,-795,0,1678444521,12955.615226739996,218.6308108200028,54468.224502000005
2023-03-10,10:35:23.000,69,11124107,-795,0,1678444522,12955.655644599996,218.62376169000345,54468.3293088
2023-03-10,10:35:24.000,69,11124090,-795,0,1678444523,12955.64890829,218.62376169000345,54468.32232168
2023-03-10,10:35:25.000,69,11124130,-795,0,1678444524,12955.655644599996,218.60966343000473,54468.28039896
2023-03-10,10:35:26.000,69,11124097,-795,0,1678444525,12955.62196304999,218.63785995000217,54468.21052776
2023-03-10,10:35:27.000,69,11124103,-795,0,1678444526,12955.595017809996,218.56031952000194,54468.02886264001
2023-03-10,10:35:28.000,69,11124083,-795,0,1678444527,12955.662380909991,218.6026142999981,54468.392192880005
2023-03-10,10:35:29.000,69,11124067,-795,0,1678444528,12955.729744010001,218.59556516999874,54468.40616712001
2023-03-10,10:35:30.000,69,11124092,-795,0,1678444529,12955.709535080001,218.58851603999938,54468.47603832
2023-03-10,10:35:31.000,69,11124078,-795,0,1678444530,12955.716271389996,218.5673686500013,54468.294373200006
2023-03-10,10:35:32.000,69,11124078,-795,0,1678444531,12955.682589839991,218.53917213000386,54468.16860504001
2023-03-10,10:35:33.000,69,11124014,-795,0,1678444532,12955.66911722,218.56031952000194,54468.1546308
2023-03-10,10:35:34.000,69,11124076,-795,0,1678444533,12955.702798769991,218.53917213000386,54468.35027016
2023-03-10,10:35:35.000,69,11124066,-795,0,1678444534,12955.716271389996,218.53917213000386,54468.38520576001
2023-03-10,10:35:36.000,69,11124077,-795,0,1678444535,12955.66911722,218.54622126000322,54468.31533456001
2023-03-10,10:35:37.000,69,11124089,-795,0,1678444536,12955.66911722,218.5180247399985,54468.26642472001
2023-03-10,10:35:38.000,69,11124039,-795,0,1678444537,12955.743216629991,218.5321230000045,54468.39918
2023-03-10,10:35:39.000,69,11124103,-795,0,1678444538,12955.709535080001,218.47572996000235,54468.392192880005
2023-03-10,10:35:40.000,69,11124065,-795,0,1678444539,12955.736480319996,218.47572996000235,54468.343283040005
2023-03-10,10:35:41.000,69,11124041,-795,0,1678444540,12955.729744010001,218.48982822000107,54468.37821864
2023-03-10,10:35:42.000,69,11124083,-795,0,1678444541,12955.655644599996,218.46163170000364,54468.23148912
2023-03-10,10:35:43.000,69,11124155,-795,0,1678444542,12955.655644599996,218.4827790900017,54468.28738608001
2023-03-10,10:35:44.000,69,11124096,-795,0,1678444543,12955.736480319996,218.45458257000428,54468.44808984
2023-03-10,10:35:45.000,69,11124061,-795,0,1678444544,12955.743216629991,218.4193369200002,54468.44808984
2023-03-10,10:35:46.000,69,11124081,-795,0,1678444545,12955.756689249996,218.44753343999764,54468.47603832
2023-03-10,10:35:47.000,69,11124068,-795,0,1678444546,12955.64890829,218.3840912700034,54468.25245048
2023-03-10,10:35:48.000,69,11124043,-795,0,1678444547,12955.675853529996,218.3699930100047,54468.23847624001
2023-03-10,10:35:49.000,69,11124100,-795,0,1678444548,12955.682589839991,218.3840912700034,54468.37821864
2023-03-10,10:35:50.000,69,11124100,-795,0,1678444549,12955.723007699991,218.36294387999806,54468.37123152
2023-03-10,10:35:51.000,69,11124088,-795,0,1678444550,12955.743216629991,218.39114040000277,54468.37123152
2023-03-10,10:35:52.000,69,11124112,-795,0,1678444551,12955.696062459996,218.3699930100047,54468.294373200006
2023-03-10,10:35:53.000,69,11124070,-795,0,1678444552,12955.66911722,218.28540344999783,54468.31533456001
2023-03-10,10:35:54.000,69,11124075,-795,0,1678444553,12955.776898179996,218.34179648999998,54468.44808984
2023-03-10,10:35:55.000,69,11124030,-795,0,1678444554,12955.729744010001,218.32769823000126,54468.38520576001
2023-03-10,10:35:56.000,69,11124074,-795,0,1678444555,12955.749952940001,218.29245258000446,54468.441102720004
2023-03-10,10:35:57.000,69,11124087,-795,0,1678444556,12955.642171979991,218.26425605999975,54468.26642472001
2023-03-10,10:35:58.000,69,11124097,-795,0,1678444557,12955.655644599996,218.30655084000318,54468.273411840004
2023-03-10,10:35:59.000,69,11124068,-795,0,1678444558,12955.696062459996,218.30655084000318,54468.42014136
2023-03-10,10:36:00.000,69,11124125,-795,0,1678444559,12955.709535080001,218.29245258000446,54468.462064080006
2023-03-10,10:36:01.000,69,11124079,-795,0,1678444560,12955.682589839991,218.29245258000446,54468.36424440001
2023-03-10,10:36:02.000,69,11124122,-795,0,1678444561,12955.675853529996,218.28540344999783,54468.38520576001
2023-03-10,10:36:03.000,69,11124012,-795,0,1678444562,12955.655644599996,218.28540344999783,54468.40616712001
2023-03-10,10:36:04.000,69,11124079,-795,0,1678444563,12955.682589839991,218.30655084000318,54468.40616712001
2023-03-10,10:36:05.000,69,11124124,-795,0,1678444564,12955.635435669996,218.27835431999847,54468.35725728
2023-03-10,10:36:06.000,69,11124039,-795,0,1678444565,12955.5882815,218.25015780000103,54468.2594376
2023-03-10,10:36:07.000,69,11124118,-795,0,1678444566,12955.595017809996,218.29950171000382,54468.32232168
2023-03-10,10:36:08.000,69,11124126,-795,0,1678444567,12955.642171979991,218.25015780000103,54468.462064080006
2023-03-10,10:36:09.000,69,11124112,-795,0,1678444568,12955.642171979991,218.2572069300004,54468.49699968
2023-03-10,10:36:10.000,69,11124076,-795,0,1678444569,12955.68932615,218.24310867000167,54468.41315424001
2023-03-10,10:36:11.000,69,11124050,-795,0,1678444570,12955.64890829,218.2572069300004,54468.441102720004
2023-03-10,10:36:12.000,69,11124101,-795,0,1678444571,12955.595017809996,218.2572069300004,54468.24546336001
2023-03-10,10:36:13.000,69,11124026,-795,0,1678444572,12955.60849043,218.25015780000103,54468.16161792
2023-03-10,10:36:14.000,69,11124089,-795,0,1678444573,12955.5882815,218.2572069300004,54468.36424440001
2023-03-10,10:36:15.000,69,11124032,-795,0,1678444574,12955.62196304999,218.22901041000296,54468.441102720004
2023-03-10,10:36:16.000,69,11124117,-795,0,1678444575,12955.60175411999,218.2713051899991,54468.3293088
2023-03-10,10:36:17.000,69,11124097,-795,0,1678444576,12955.56133625999,218.2572069300004,54468.36424440001
2023-03-10,10:36:18.000,69,11124086,-795,0,1678444577,12955.62196304999,218.2713051899991,54468.39918
2023-03-10,10:36:19.000,69,11124023,-795,0,1678444578,12955.58154518999,218.24310867000167,54468.37821864
2023-03-10,10:36:20.000,69,11124086,-795,0,1678444579,12955.554599949995,218.22901041000296,54468.392192880005
2023-03-10,10:36:21.000,69,11124061,-795,0,1678444580,12955.50070946999,218.2219612800036,54468.36424440001
2023-03-10,10:36:22.000,69,11124105,-795,0,1678444581,12955.46029160999,218.24310867000167,54468.24546336001
2023-03-10,10:36:23.000,69,11124040,-795,0,1678444582,12955.433346369995,218.2219612800036,54468.23847624001
2023-03-10,10:36:24.000,69,11124091,-795,0,1678444583,12955.54786364,218.22901041000296,54468.39918
2023-03-10,10:36:25.000,69,11124079,-795,0,1678444584,12955.514182089995,218.21491215000424,54468.39918
2023-03-10,10:36:26.000,69,11124112,-795,0,1678444585,12955.493973159995,218.23605954000232,54468.38520576001
2023-03-10,10:36:27.000,69,11124075,-795,0,1678444586,12955.42661006,218.22901041000296,54468.14065656
2023-03-10,10:36:28.000,69,11124086,-795,0,1678444587,12955.3861922,218.26425605999975,54468.13366944
2023-03-10,10:36:29.000,69,11124080,-795,0,1678444588,12955.41987374999,218.20786302000488,54468.07777248001
2023-03-10,10:36:30.000,69,11124083,-795,0,1678444589,12955.46029160999,218.2219612800036,54468.31533456001
2023-03-10,10:36:31.000,69,11124100,-795,0,1678444590,12955.493973159995,218.2219612800036,54468.30834744
2023-03-10,10:36:32.000,69,11124062,-795,0,1678444591,12955.44681899,218.23605954000232,54468.20354064
2023-03-10,10:36:33.000,69,11124107,-795,0,1678444592,12955.39966481999,218.21491215000424,54468.1895664
2023-03-10,10:36:34.000,69,11124071,-795,0,1678444593,12955.48723685,218.18671562999953,54468.32232168
2023-03-10,10:36:35.000,69,11124099,-795,0,1678444594,12955.453555299995,218.19376475999888,54468.13366944
2023-03-10,10:36:36.000,69,11124115,-795,0,1678444595,12955.46702792,218.2219612800036,54468.20354064
2023-03-10,10:36:37.000,69,11124042,-795,0,1678444596,12955.40640113,218.1726173700008,54468.14764368001
2023-03-10,10:36:38.000,69,11124084,-795,0,1678444597,12955.392928509995,218.16556824000145,54468.14065656
2023-03-10,10:36:39.000,69,11124093,-795,0,1678444598,12955.44681899,218.1726173700008,54468.23148912
2023-03-10,10:36:40.000,69,11124109,-795,0,1678444599,12955.50744578,218.20081388999824,54468.273411840004
2023-03-10,10:36:41.000,69,11124085,-795,0,1678444600,12955.50070946999,218.1726173700008,54468.21751488001
2023-03-10,10:36:42.000,69,11124047,-795,0,1678444601,12955.44681899,218.1585191100021,54468.126682320006
2023-03-10,10:36:43.000,69,11124027,-795,0,1678444602,12955.50070946999,218.1585191100021,54468.175592160005
2023-03-10,10:36:44.000,69,11124098,-795,0,1678444603,12955.44008267999,218.17966650000017,54468.1895664
2023-03-10,10:36:45.000,69,11124062,-795,0,1678444604,12955.48723685,218.16556824000145,54468.14764368001
2023-03-10,10:36:46.000,69,11124057,-795,0,1678444605,12955.41987374999,218.15146998000273,54468.07777248001
2023-03-10,10:36:47.000,69,11124113,-795,0,1678444606,12955.413137439995,218.1585191100021,54468.02187552
2023-03-10,10:36:48.000,69,11124058,-795,0,1678444607,12955.48723685,218.137371720004,54468.24546336001
2023-03-10,10:36:49.000,69,11124086,-795,0,1678444608,12955.44681899,218.13032259000465,54468.273411840004
2023-03-10,10:36:50.000,69,11124065,-795,0,1678444609,12955.41987374999,218.15146998000273,54468.224502000005
2023-03-10,10:36:51.000,69,11124079,-795,0,1678444610,12955.433346369995,218.14442085000337,54468.1546308
2023-03-10,10:36:52.000,69,11124080,-795,0,1678444611,12955.332301719995,218.11622432999866,54467.93104296001
2023-03-10,10:36:53.000,69,11124067,-795,0,1678444612,12955.35924695999,218.1091751999993,54468.04283688
2023-03-10,10:36:54.000,69,11124084,-795,0,1678444613,12955.392928509995,218.14442085000337,54468.18257928
2023-03-10,10:36:55.000,69,11124069,-795,0,1678444614,12955.36598327,218.12327345999802,54468.13366944
2023-03-10,10:36:56.000,69,11124049,-795,0,1678444615,12955.312092789994,218.15146998000273,54468.09873384001
2023-03-10,10:36:57.000,69,11124087,-795,0,1678444616,12955.271674929994,218.13032259000465,54468.105720960004
2023-03-10,10:36:58.000,69,11124108,-795,0,1678444617,12955.332301719995,218.14442085000337,54468.175592160005
2023-03-10,10:36:59.000,69,11124031,-795,0,1678444618,12955.28514755,218.10212606999994,54468.1895664
2023-03-10,10:37:00.000,69,11124076,-795,0,1678444619,12955.28514755,218.10212606999994,54468.16161792
2023-03-10,10:37:01.000,69,11124091,-795,0,1678444620,12955.29862016999,218.08802781000122,54468.11969520001
2023-03-10,10:37:02.000,69,11124098,-795,0,1678444621,12955.21778444999,218.10212606999994,54467.99392704
2023-03-10,10:37:03.000,69,11124107,-795,0,1678444622,12955.190839209994,218.08802781000122,54467.91706872
2023-03-10,10:37:04.000,69,11124077,-795,0,1678444623,12955.27841123999,218.08097868000186,54468.13366944
2023-03-10,10:37:05.000,69,11124089,-795,0,1678444624,12955.27841123999,218.1091751999993,54468.11969520001
2023-03-10,10:37:06.000,69,11124091,-795,0,1678444625,12955.30535648,218.10212606999994,54468.14065656
2023-03-10,10:37:07.000,69,11124011,-795,0,1678444626,12955.23799337999,218.0739295500025,54467.938030080004
2023-03-10,10:37:08.000,69,11124028,-795,0,1678444627,12955.204311829999,218.06688042000314,54467.91008160001
2023-03-10,10:37:09.000,69,11124116,-795,0,1678444628,12955.204311829999,218.11622432999866,54468.00091416001
2023-03-10,10:37:10.000,69,11124086,-795,0,1678444629,12955.19757551999,218.11622432999866,54467.97296568
2023-03-10,10:37:11.000,69,11124124,-795,0,1678444630,12955.224520759999,218.09507694000058,54468.03584976
2023-03-10,10:37:12.000,69,11124111,-795,0,1678444631,12955.251465999994,218.12327345999802,54468.06379824
2023-03-10,10:37:13.000,69,11124120,-795,0,1678444632,12955.163893969999,218.11622432999866,54468.0148884
2023-03-10,10:37:14.000,69,11124107,-795,0,1678444633,12955.23799337999,218.0739295500025,54468.056811120005
2023-03-10,10:37:15.000,69,11124066,-795,0,1678444634,12955.19757551999,218.08097868000186,54467.97995280001
2023-03-10,10:37:16.000,69,11124081,-795,0,1678444635,12955.17736658999,218.10212606999994,54467.96597856
2023-03-10,10:37:17.000,69,11124069,-795,0,1678444636,12955.096530869989,218.08802781000122,54467.875146
2023-03-10,10:37:18.000,69,11124072,-795,0,1678444637,12955.150421349994,218.05278216000443,54467.78431344001
2023-03-10,10:37:19.000,69,11124127,-795,0,1678444638,12955.136948729989,218.08802781000122,54468.02187552
2023-03-10,10:37:20.000,69,11124099,-795,0,1678444639,12955.150421349994,218.06688042000314,54468.09873384001
2023-03-10,10:37:21.000,69,11124071,-795,0,1678444640,12955.150421349994,218.12327345999802,54467.98693992
2023-03-10,10:37:22.000,69,11124090,-795,0,1678444641,12955.116739799989,218.0739295500025,54467.840210400005
2023-03-10,10:37:23.000,69,11124044,-795,0,1678444642,12955.123476109999,218.13032259000465,54468.02187552
2023-03-10,10:37:24.000,69,11124109,-795,0,1678444643,12955.123476109999,218.10212606999994,54467.95200432001
2023-03-10,10:37:25.000,69,11124136,-795,0,1678444644,12955.130212419994,218.12327345999802,54467.91008160001
2023-03-10,10:37:26.000,69,11124071,-795,0,1678444645,12955.049376699993,218.0739295500025,54467.791300560006
2023-03-10,10:37:27.000,69,11124090,-795,0,1678444646,12954.988749909993,218.06688042000314,54467.78431344001
2023-03-10,10:37:28.000,69,11124082,-795,0,1678444647,12955.089794559994,218.08097868000186,54468.007901280005
2023-03-10,10:37:29.000,69,11124088,-795,0,1678444648,12955.035904079989,218.0245856399997,54467.81924904
2023-03-10,10:37:30.000,69,11124067,-795,0,1678444649,12954.968540979993,218.06688042000314,54467.770339200004
2023-03-10,10:37:31.000,69,11124066,-795,0,1678444650,12955.056113009989,218.06688042000314,54467.889120240005
2023-03-10,10:37:32.000,69,11124083,-795,0,1678444651,12955.035904079989,218.0245856399997,54467.71444224001
2023-03-10,10:37:33.000,69,11124043,-795,0,1678444652,12954.995486219988,218.05278216000443,54467.700468
2023-03-10,10:37:34.000,69,11124063,-795,0,1678444653,12955.029167769993,218.06688042000314,54467.81226192001
2023-03-10,10:37:35.000,69,11124094,-795,0,1678444654,12955.008958839993,218.08802781000122,54467.81924904
2023-03-10,10:37:36.000,69,11124089,-795,0,1678444655,12955.002222529998,218.03868389999843,54467.791300560006
2023-03-10,10:37:37.000,69,11124110,-795,0,1678444656,12954.968540979993,218.03868389999843,54467.700468
2023-03-10,10:37:38.000,69,11124081,-795,0,1678444657,12955.076321939989,218.01753651000035,54467.86117176001
2023-03-10,10:37:39.000,69,11124065,-795,0,1678444658,12954.995486219988,218.01753651000035,54467.81924904
2023-03-10,10:37:40.000,69,11124087,-795,0,1678444659,12955.015695149988,218.010487380001,54467.770339200004
2023-03-10,10:37:41.000,69,11124079,-795,0,1678444660,12954.982013599998,218.0457330299978,54467.78431344001
2023-03-10,10:37:42.000,69,11124104,-795,0,1678444661,12954.961804669998,217.98229086000356,54467.602648320004
2023-03-10,10:37:43.000,69,11124087,-795,0,1678444662,12954.928123119993,218.010487380001,54467.6305968
2023-03-10,10:37:44.000,69,11124131,-795,0,1678444663,12955.008958839993,218.01753651000035,54467.840210400005
2023-03-10,10:37:45.000,69,11124094,-795,0,1678444664,12954.995486219988,217.99638912000228,54467.74937784
2023-03-10,10:37:46.000,69,11124078,-795,0,1678444665,12955.015695149988,217.9752417300042,54467.82623616
2023-03-10,10:37:47.000,69,11124008,-795,0,1678444666,12954.914650500003,217.98229086000356,54467.59566120001
2023-03-10,10:37:48.000,69,11124027,-795,0,1678444667,12954.968540979993,217.9611434699982,54467.61662256001
2023-03-10,10:37:49.000,69,11124114,-795,0,1678444668,12954.901177879998,217.99638912000228,54467.53976424
2023-03-10,10:37:50.000,69,11124120,-795,0,1678444669,12954.982013599998,217.9470452099995,54467.70745512
2023-03-10,10:37:51.000,69,11124074,-795,0,1678444670,12954.968540979993,217.96819260000484,54467.74937784
2023-03-10,10:37:52.000,69,11124084,-795,0,1678444671,12954.934859429988,217.95409433999885,54467.553738480005
2023-03-10,10:37:53.000,69,11124093,-795,0,1678444672,12954.934859429988,217.98229086000356,54467.61662256001
2023-03-10,10:37:54.000,69,11124114,-795,0,1678444673,12954.988749909993,217.98229086000356,54467.75636496
2023-03-10,10:37:55.000,69,11124075,-795,0,1678444674,12954.941595739998,217.9752417300042,54467.623609680006
2023-03-10,10:37:56.000,69,11124106,-795,0,1678444675,12955.002222529998,217.9470452099995,54467.60963544
2023-03-10,10:37:57.000,69,11124051,-795,0,1678444676,12954.914650500003,217.93999608000013,54467.52579000001
2023-03-10,10:37:58.000,69,11124078,-795,0,1678444677,12954.941595739998,217.93999608000013,54467.51181576
2023-03-10,10:37:59.000,69,11124054,-795,0,1678444678,12954.941595739998,217.9611434699982,54467.65854528
2023-03-10,10:38:00.000,69,11124071,-795,0,1678444679,12955.015695149988,217.93999608000013,54467.68649376
2023-03-10,10:38:01.000,69,11124094,-795,0,1678444680,12954.955068359988,218.00343825000164,54467.64457104001
2023-03-10,10:38:02.000,69,11124081,-795,0,1678444681,12954.901177879998,217.9611434699982,54467.455918800006
2023-03-10,10:38:03.000,69,11124041,-795,0,1678444682,12954.928123119993,217.98229086000356,54467.54675136001
2023-03-10,10:38:04.000,69,11124111,-795,0,1678444683,12954.907914189993,217.95409433999885,54467.56771272001
2023-03-10,10:38:05.000,69,11124067,-795,0,1678444684,12954.941595739998,217.98229086000356,54467.59566120001
2023-03-10,10:38:06.000,69,11124071,-795,0,1678444685,12954.907914189993,217.91884869000205,54467.47688016001
2023-03-10,10:38:07.000,69,11124074,-795,0,1678444686,12954.786660609992,217.90475043000333,54467.35809912001
2023-03-10,10:38:08.000,69,11124105,-795,0,1678444687,12954.995486219988,217.95409433999885,54467.65155816
2023-03-10,10:38:09.000,69,11124040,-795,0,1678444688,12954.988749909993,217.95409433999885,54467.623609680006
2023-03-10,10:38:10.000,69,11124109,-795,0,1678444689,12954.982013599998,217.9258978200014,54467.61662256001
2023-03-10,10:38:11.000,69,11124054,-795,0,1678444690,12954.948332049993,217.95409433999885,54467.58168696
2023-03-10,10:38:12.000,69,11124050,-795,0,1678444691,12954.941595739998,217.9117995600027,54467.407008960006
2023-03-10,10:38:13.000,69,11124091,-795,0,1678444692,12954.928123119993,217.93294695000077,54467.455918800006
2023-03-10,10:38:14.000,69,11124104,-795,0,1678444693,12954.968540979993,217.93999608000013,54467.53277712
2023-03-10,10:38:15.000,69,11124074,-795,0,1678444694,12954.988749909993,217.93294695000077,54467.58168696
2023-03-10,10:38:16.000,69,11124057,-795,0,1678444695,12954.961804669998,217.9258978200014,54467.46290592
2023-03-10,10:38:17.000,69,11124035,-795,0,1678444696,12954.955068359988,217.88360303999798,54467.4908544
2023-03-10,10:38:18.000,69,11124076,-795,0,1678444697,12955.042640389998,217.91884869000205,54467.66553240001
2023-03-10,10:38:19.000,69,11124055,-795,0,1678444698,12955.029167769993,217.90475043000333,54467.61662256001
2023-03-10,10:38:20.000,69,11124087,-795,0,1678444699,12955.015695149988,217.9117995600027,54467.5607256
2023-03-10,10:38:21.000,69,11124044,-795,0,1678444700,12955.042640389998,217.90475043000333,54467.5607256
2023-03-10,10:38:22.000,69,11124077,-795,0,1678444701,12954.914650500003,217.87655390999862,54467.35809912001
2023-03-10,10:38:23.000,69,11124085,-795,0,1678444702,12954.887705259993,217.8906521700046,54467.407008960006
2023-03-10,10:38:24.000,69,11124072,-795,0,1678444703,12955.042640389998,217.8906521700046,54467.61662256001
2023-03-10,10:38:25.000,69,11124058,-795,0,1678444704,12955.035904079989,217.9611434699982,54467.6305968
2023-03-10,10:38:26.000,69,11124114,-795,0,1678444705,12955.035904079989,217.9117995600027,54467.6305968
2023-03-10,10:38:27.000,69,11124079,-795,0,1678444706,12954.988749909993,217.9611434699982,54467.53976424
2023-03-10,10:38:28.000,69,11124080,-795,0,1678444707,12954.988749909993,217.88360303999798,54467.46989304
2023-03-10,10:38:29.000,69,11124050,-795,0,1678444708,12954.995486219988,217.89770130000397,54467.52579000001
2023-03-10,10:38:30.000,69,11124090,-795,0,1678444709,12954.995486219988,217.9258978200014,54467.63758392
2023-03-10,10:38:31.000,69,11124073,-795,0,1678444710,12954.955068359988,217.91884869000205,54467.434957440004
2023-03-10,10:38:32.000,69,11124076,-795,0,1678444711,12955.008958839993,217.88360303999798,54467.46290592
2023-03-10,10:38:33.000,69,11124114,-795,0,1678444712,12955.015695149988,217.90475043000333,54467.553738480005
2023-03-10,10:38:34.000,69,11124094,-795,0,1678444713,12955.056113009989,217.9117995600027,54467.65155816
2023-03-10,10:38:35.000,69,11124079,-795,0,1678444714,12955.042640389998,217.90475043000333,54467.56771272001
2023-03-10,10:38:36.000,69,11124120,-795,0,1678444715,12955.035904079989,217.89770130000397,54467.59566120001
2023-03-10,10:38:37.000,69,11124059,-795,0,1678444716,12955.049376699993,217.87655390999862,54467.56771272001
2023-03-10,10:38:38.000,69,11124084,-795,0,1678444717,12955.042640389998,217.88360303999798,54467.39303472
2023-03-10,10:38:39.000,69,11124077,-795,0,1678444718,12955.002222529998,217.88360303999798,54467.455918800006
2023-03-10,10:38:40.000,69,11124043,-795,0,1678444719,12955.143685039999,217.8906521700046,54467.672519520005
2023-03-10,10:38:41.000,69,11124130,-795,0,1678444720,12955.157157659989,217.91884869000205,54467.60963544
2023-03-10,10:38:42.000,69,11124132,-795,0,1678444721,12955.083058249998,217.9117995600027,54467.41399608
2023-03-10,10:38:43.000,69,11124034,-795,0,1678444722,12955.170630279994,217.8624556499999,54467.52579000001
2023-03-10,10:38:44.000,69,11124090,-795,0,1678444723,12955.150421349994,217.8906521700046,54467.58168696
2023-03-10,10:38:45.000,69,11124109,-795,0,1678444724,12955.062849319998,217.89770130000397,54467.47688016001
2023-03-10,10:38:46.000,69,11124107,-795,0,1678444725,12955.110003489994,217.89770130000397,54467.41399608
2023-03-10,10:38:47.000,69,11124092,-795,0,1678444726,12955.042640389998,217.90475043000333,54467.40002184001
2023-03-10,10:38:48.000,69,11124111,-795,0,1678444727,12955.157157659989,217.86950477999926,54467.6305968
2023-03-10,10:38:49.000,69,11124073,-795,0,1678444728,12955.163893969999,217.9117995600027,54467.59566120001
2023-03-10,10:38:50.000,69,11124096,-795,0,1678444729,12955.170630279994,217.85540652000054,54467.672519520005
2023-03-10,10:38:51.000,69,11124080,-795,0,1678444730,12955.170630279994,217.8624556499999,54467.574699840006
2023-03-10,10:38:52.000,69,11124078,-795,0,1678444731,12955.096530869989,217.84835739000118,54467.41399608
2023-03-10,10:38:53.000,69,11124070,-795,0,1678444732,12955.123476109999,217.8131117400044,54467.42797032001
2023-03-10,10:38:54.000,69,11124081,-795,0,1678444733,12955.184102899999,217.83425913000247,54467.56771272001
2023-03-10,10:38:55.000,69,11124101,-795,0,1678444734,12955.170630279994,217.8272100000031,54467.58867408
2023-03-10,10:38:56.000,69,11124119,-795,0,1678444735,12955.170630279994,217.83425913000247,54467.504828640005
2023-03-10,10:38:57.000,69,11124094,-795,0,1678444736,12955.157157659989,217.7990134799984,54467.46989304
2023-03-10,10:38:58.000,69,11124054,-795,0,1678444737,12955.17736658999,217.83425913000247,54467.56771272001
2023-03-10,10:38:59.000,69,11124040,-795,0,1678444738,12955.170630279994,217.82016087000375,54467.58168696
2023-03-10,10:39:00.000,69,11124038,-795,0,1678444739,12955.150421349994,217.8272100000031,54467.53976424
2023-03-10,10:39:01.000,69,11124091,-795,0,1678444740,12955.143685039999,217.79196434999903,54467.5607256
2023-03-10,10:39:02.000,69,11124081,-795,0,1678444741,12955.103267179999,217.8131117400044,54467.44893168001
2023-03-10,10:39:03.000,69,11124052,-795,0,1678444742,12955.062849319998,217.7990134799984,54467.455918800006
2023-03-10,10:39:04.000,69,11124084,-795,0,1678444743,12955.17736658999,217.80606260999775,54467.64457104001
2023-03-10,10:39:05.000,69,11124089,-795,0,1678444744,12955.143685039999,217.77081696000096,54467.63758392
2023-03-10,10:39:06.000,69,11124094,-795,0,1678444745,12955.116739799989,217.8131117400044,54467.63758392
2023-03-10,10:39:07.000,69,11124053,-795,0,1678444746,12955.103267179999,217.77786609000032,54467.37906048001
2023-03-10,10:39:08.000,69,11124061,-795,0,1678444747,12955.110003489994,217.79196434999903,54467.53277712
2023-03-10,10:39:09.000,69,11124078,-795,0,1678444748,12955.096530869989,217.82016087000375,54467.553738480005
2023-03-10,10:39:10.000,69,11124106,-795,0,1678444749,12955.076321939989,217.8272100000031,54467.53976424
2023-03-10,10:39:11.000,69,11124082,-795,0,1678444750,12955.103267179999,217.8131117400044,54467.63758392
2023-03-10,10:39:12.000,69,11124066,-795,0,1678444751,12955.069585629994,217.8272100000031,54467.53277712
2023-03-10,10:39:13.000,69,11124111,-795,0,1678444752,12955.042640389998,217.7990134799984,54467.53976424
2023-03-10,10:39:14.000,69,11124089,-795,0,1678444753,12955.163893969999,217.80606260999775,54467.63758392
2023-03-10,10:39:15.000,69,11124048,-795,0,1678444754,12955.103267179999,217.82016087000375,54467.60963544
2023-03-10,10:39:16.000,69,11124078,-795,0,1678444755,12955.069585629994,217.84130826000182,54467.54675136001
2023-03-10,10:39:17.000,69,11124059,-795,0,1678444756,12955.056113009989,217.83425913000247,54467.44194456
2023-03-10,10:39:18.000,69,11124087,-795,0,1678444757,12955.022431459998,217.8131117400044,54467.44893168001
2023-03-10,10:39:19.000,69,11124087,-795,0,1678444758,12955.049376699993,217.86950477999926,54467.53277712
2023-03-10,10:39:20.000,69,11124089,-795,0,1678444759,12955.096530869989,217.8624556499999,54467.58867408
2023-03-10,10:39:21.000,69,11124102,-795,0,1678444760,12955.089794559994,217.8906521700046,54467.53976424
2023-03-10,10:39:22.000,69,11124098,-795,0,1678444761,12955.035904079989,217.8624556499999,54467.40002184001
2023-03-10,10:39:23.000,69,11124065,-795,0,1678444762,12955.096530869989,217.85540652000054,54467.4908544
2023-03-10,10:39:24.000,69,11124067,-795,0,1678444763,12955.056113009989,217.90475043000333,54467.47688016001
2023-03-10,10:39:25.000,69,11124089,-795,0,1678444764,12955.035904079989,217.88360303999798,54467.48386728
2023-03-10,10:39:26.000,69,11124083,-795,0,1678444765,12955.035904079989,217.86950477999926,54467.51880288
2023-03-10,10:39:27.000,69,11124053,-795,0,1678444766,12954.968540979993,217.87655390999862,54467.37207336
2023-03-10,10:39:28.000,69,11124103,-795,0,1678444767,12954.988749909993,217.86950477999926,54467.44194456
2023-03-10,10:39:29.000,69,11124064,-795,0,1678444768,12955.069585629994,217.8906521700046,54467.5607256
2023-03-10,10:39:30.000,69,11124090,-795,0,1678444769,12955.069585629994,217.93294695000077,54467.553738480005
2023-03-10,10:39:31.000,69,11124067,-795,0,1678444770,12955.022431459998,217.88360303999798,54467.49784152001
2023-03-10,10:39:32.000,69,11124093,-795,0,1678444771,12954.887705259993,217.91884869000205,54467.15547264
2023-03-10,10:39:33.000,69,11124099,-795,0,1678444772,12954.955068359988,217.8906521700046,54467.35809912001
2023-03-10,10:39:34.000,69,11124091,-795,0,1678444773,12955.008958839993,217.9258978200014,54467.44194456
2023-03-10,10:39:35.000,69,11124087,-795,0,1678444774,12954.975277289988,217.93294695000077,54467.47688016001
2023-03-10,10:39:36.000,69,11124093,-795,0,1678444775,12954.982013599998,217.93294695000077,54467.386047600005
2023-03-10,10:39:37.000,69,11124089,-795,0,1678444776,12954.961804669998,217.9470452099995,54467.37906048001
2023-03-10,10:39:38.000,69,11124125,-795,0,1678444777,12955.015695149988,217.9470452099995,54467.49784152001
2023-03-10,10:39:39.000,69,11124114,-795,0,1678444778,12955.002222529998,217.95409433999885,54467.455918800006
2023-03-10,10:39:40.000,69,11124064,-795,0,1678444779,12955.015695149988,217.96819260000484,54467.4209832
2023-03-10,10:39:41.000,69,11124078,-795,0,1678444780,12955.035904079989,217.9752417300042,54467.434957440004
2023-03-10,10:39:42.000,69,11124092,-795,0,1678444781,12954.948332049993,217.9611434699982,54467.30918928001
2023-03-10,10:39:43.000,69,11124094,-795,0,1678444782,12954.982013599998,218.010487380001,54467.3161764
2023-03-10,10:39:44.000,69,11124066,-795,0,1678444783,12955.042640389998,217.98933999000292,54467.42797032001
2023-03-10,10:39:45.000,69,11124068,-795,0,1678444784,12955.110003489994,218.05983129000379,54467.48386728
2023-03-10,10:39:46.000,69,11124091,-795,0,1678444785,12955.076321939989,218.0245856399997,54467.46989304
2023-03-10,10:39:47.000,69,11124083,-795,0,1678444786,12955.076321939989,218.010487380001,54467.32316352
2023-03-10,10:39:48.000,69,11124053,-795,0,1678444787,12955.042640389998,218.05278216000443,54467.28124080001
2023-03-10,10:39:49.000,69,11124060,-795,0,1678444788,12955.069585629994,218.03868389999843,54467.40002184001
2023-03-10,10:39:50.000,69,11124085,-795,0,1678444789,12955.076321939989,218.03868389999843,54467.40002184001
2023-03-10,10:39:51.000,69,11124051,-795,0,1678444790,12955.076321939989,218.06688042000314,54467.386047600005
2023-03-10,10:39:52.000,69,11124052,-795,0,1678444791,12955.076321939989,218.08802781000122,54467.407008960006
2023-03-10,10:39:53.000,69,11124075,-795,0,1678444792,12955.035904079989,218.1091751999993,54467.337137760005
2023-03-10,10:39:54.000,69,11124090,-795,0,1678444793,12955.103267179999,218.12327345999802,54467.4209832
2023-03-10,10:39:55.000,69,11124075,-795,0,1678444794,12955.103267179999,218.08802781000122,54467.37207336
2023-03-10,10:39:56.000,69,11124087,-795,0,1678444795,12955.083058249998,218.08802781000122,54467.41399608
2023-03-10,10:39:57.000,69,11124020,-795,0,1678444796,12955.110003489994,218.0739295500025,54467.3161764
2023-03-10,10:39:58.000,69,11124087,-795,0,1678444797,12955.069585629994,218.10212606999994,54467.20438248
2023-03-10,10:39:59.000,69,11124077,-795,0,1678444798,12955.096530869989,218.1091751999993,54467.33015064001
2023-03-10,10:40:00.000,69,11124097,-795,0,1678444799,12955.17736658999,218.09507694000058,54467.42797032001
2023-03-10,10:40:01.000,69,11124109,-795,0,1678444800,12955.157157659989,218.11622432999866,54467.33015064001
2023-03-10,10:40:02.000,69,11124137,-795,0,1678444801,12955.136948729989,218.10212606999994,54467.2463052
2023-03-10,10:40:03.000,69,11124121,-795,0,1678444802,12955.211048139994,218.08802781000122,54467.32316352
2023-03-10,10:40:04.000,69,11124097,-795,0,1678444803,12955.204311829999,218.10212606999994,54467.32316352
2023-03-10,10:40:05.000,69,11124075,-795,0,1678444804,12955.190839209994,218.05983129000379,54467.30918928001
2023-03-10,10:40:06.000,69,11124120,-795,0,1678444805,12955.184102899999,218.09507694000058,54467.11354992001
2023-03-10,10:40:07.000,69,11124073,-795,0,1678444806,12955.136948729989,218.0739295500025,54467.20438248
2023-03-10,10:40:08.000,69,11124070,-795,0,1678444807,12955.23799337999,218.08802781000122,54467.36508624
2023-03-10,10:40:09.000,69,11124086,-795,0,1678444808,12955.26493862,218.05278216000443,54467.30220216
2023-03-10,10:40:10.000,69,11124095,-795,0,1678444809,12955.251465999994,218.10212606999994,54467.33015064001
2023-03-10,10:40:11.000,69,11124069,-795,0,1678444810,12955.25820230999,218.09507694000058,54467.28124080001
2023-03-10,10:40:12.000,69,11124105,-795,0,1678444811,12955.211048139994,218.1091751999993,54467.13451128
2023-03-10,10:40:13.000,69,11124089,-795,0,1678444812,12955.190839209994,218.05983129000379,54467.239318080006
2023-03-10,10:40:14.000,69,11124102,-795,0,1678444813,12955.26493862,218.08802781000122,54467.30918928001
2023-03-10,10:40:15.000,69,11124127,-795,0,1678444814,12955.28514755,218.08802781000122,54467.34412488
2023-03-10,10:40:16.000,69,11124127,-795,0,1678444815,12955.25820230999,218.10212606999994,54467.267266560004
2023-03-10,10:40:17.000,69,11124051,-795,0,1678444816,12955.26493862,218.09507694000058,54467.26027944001
2023-03-10,10:40:18.000,69,11124111,-795,0,1678444817,12955.28514755,218.11622432999866,54467.35809912001
2023-03-10,10:40:19.000,69,11124045,-795,0,1678444818,12955.23799337999,218.13032259000465,54467.337137760005
2023-03-10,10:40:20.000,69,11124102,-795,0,1678444819,12955.27841123999,218.1091751999993,54467.25329232
2023-03-10,10:40:21.000,69,11124084,-795,0,1678444820,12955.26493862,218.12327345999802,54467.29521504
2023-03-10,10:40:22.000,69,11124077,-795,0,1678444821,12955.190839209994,218.13032259000465,54467.15547264
2023-03-10,10:40:23.000,69,11124076,-795,0,1678444822,12955.21778444999,218.10212606999994,54467.169446880005
2023-03-10,10:40:24.000,69,11124120,-795,0,1678444823,12955.332301719995,218.10212606999994,54467.35809912001
2023-03-10,10:40:25.000,69,11124057,-795,0,1678444824,12955.31882909999,218.14442085000337,54467.30220216
2023-03-10,10:40:26.000,69,11124093,-795,0,1678444825,12955.34577434,218.12327345999802,54467.33015064001
2023-03-10,10:40:27.000,69,11124054,-795,0,1678444826,12955.30535648,218.08802781000122,54467.169446880005
2023-03-10,10:40:28.000,69,11124060,-795,0,1678444827,12955.352510649995,218.13032259000465,54467.19040824001
2023-03-10,10:40:29.000,69,11124094,-795,0,1678444828,12955.332301719995,218.15146998000273,54467.30220216
2023-03-10,10:40:30.000,69,11124101,-795,0,1678444829,12955.36598327,218.11622432999866,54467.29521504
2023-03-10,10:40:31.000,69,11124089,-795,0,1678444830,12955.35924695999,218.11622432999866,54467.30918928001
2023-03-10,10:40:32.000,69,11124110,-795,0,1678444831,12955.312092789994,218.13032259000465,54467.288227920006
2023-03-10,10:40:33.000,69,11124077,-795,0,1678444832,12955.231257069994,218.17966650000017,54467.239318080006
2023-03-10,10:40:34.000,69,11124081,-795,0,1678444833,12955.372719579995,218.14442085000337,54467.18342112
2023-03-10,10:40:35.000,69,11124042,-795,0,1678444834,12955.413137439995,218.12327345999802,54467.28124080001
2023-03-10,10:40:36.000,69,11124077,-795,0,1678444835,12955.34577434,218.18671562999953,54467.16245976001
2023-03-10,10:40:37.000,69,11124114,-795,0,1678444836,12955.372719579995,218.16556824000145,54467.28124080001
2023-03-10,10:40:38.000,69,11124067,-795,0,1678444837,12955.31882909999,218.21491215000424,54467.16245976001
2023-03-10,10:40:39.000,69,11124074,-795,0,1678444838,12955.30535648,218.15146998000273,54467.11354992001
2023-03-10,10:40:40.000,69,11124108,-795,0,1678444839,12955.44681899,218.137371720004,54467.29521504
2023-03-10,10:40:41.000,69,11124120,-795,0,1678444840,12955.433346369995,218.16556824000145,54467.3161764
2023-03-10,10:40:42.000,69,11124112,-795,0,1678444841,12955.3861922,218.137371720004,54467.13451128
2023-03-10,10:40:43.000,69,11124094,-795,0,1678444842,12955.39966481999,218.15146998000273,54467.267266560004
2023-03-10,10:40:44.000,69,11124076,-795,0,1678444843,12955.40640113,218.12327345999802,54467.28124080001
2023-03-10,10:40:45.000,69,11124105,-795,0,1678444844,12955.39966481999,218.137371720004,54467.26027944001
2023-03-10,10:40:46.000,69,11124047,-795,0,1678444845,12955.372719579995,218.1585191100021,54467.1065628
2023-03-10,10:40:47.000,69,11124061,-795,0,1678444846,12955.352510649995,218.13032259000465,54467.13451128
2023-03-10,10:40:48.000,69,11124072,-795,0,1678444847,12955.453555299995,218.14442085000337,54467.34412488
2023-03-10,10:40:49.000,69,11124086,-795,0,1678444848,12955.453555299995,218.17966650000017,54467.30220216
2023-03-10,10:40:50.000,69,11124067,-795,0,1678444849,12955.44681899,218.12327345999802,54467.30220216
2023-03-10,10:40:51.000,69,11124075,-795,0,1678444850,12955.433346369995,218.1091751999993,54467.27425368
2023-03-10,10:40:52.000,69,11124127,-795,0,1678444851,12955.34577434,218.11622432999866,54467.099575680004
2023-03-10,10:40:53.000,69,11124132,-795,0,1678444852,12955.35924695999,218.09507694000058,54467.120537040006
2023-03-10,10:40:54.000,69,11124131,-755,0,1678444853,12955.3861922,218.05983129000379,54467.27425368
2023-03-10,10:40:55.000,69,11124096,-795,0,1678444854,12955.453555299995,218.10212606999994,54467.22534384
2023-03-10,10:40:56.000,69,11124090,-795,0,1678444855,12955.413137439995,218.05983129000379,54467.16245976001
2023-03-10,10:40:57.000,69,11124064,-795,0,1678444856,12955.433346369995,218.06688042000314,54467.18342112
2023-03-10,10:40:58.000,69,11124085,-795,0,1678444857,12955.46702792,218.08802781000122,54467.30220216
2023-03-10,10:40:59.000,69,11124102,-795,0,1678444858,12955.433346369995,218.08802781000122,54467.27425368
2023-03-10,10:41:00.000,69,11124107,-795,0,1678444859,12955.46702792,218.09507694000058,54467.26027944001
2023-03-10,10:41:01.000,69,11124109,-795,0,1678444860,12955.46702792,218.0739295500025,54467.239318080006
2023-03-10,10:41:02.000,69,11124136,-795,0,1678444861,12955.453555299995,218.06688042000314,54467.08560144
2023-03-10,10:41:03.000,69,11124069,-795,0,1678444862,12955.39966481999,218.0245856399997,54467.15547264
2023-03-10,10:41:04.000,69,11124140,-795,0,1678444863,12955.534391019995,217.98933999000292,54467.28124080001
2023-03-10,10:41:05.000,69,11124077,-795,0,1678444864,12955.50744578,217.98229086000356,54467.267266560004
2023-03-10,10:41:06.000,69,11124118,-795,0,1678444865,12955.56133625999,218.05983129000379,54467.35809912001
2023-03-10,10:41:07.000,69,11124132,-795,0,1678444866,12955.50070946999,217.93294695000077,54467.05765296
2023-03-10,10:41:08.000,69,11124115,-795,0,1678444867,12955.493973159995,217.96819260000484,54467.15547264
2023-03-10,10:41:09.000,69,11124081,-795,0,1678444868,12955.56807257,217.93999608000013,54467.15547264
2023-03-10,10:41:10.000,69,11124116,-795,0,1678444869,12955.52091839999,217.98229086000356,54467.22534384
2023-03-10,10:41:11.000,69,11124023,-795,0,1678444870,12955.5882815,217.9611434699982,54467.19739536
2023-03-10,10:41:12.000,69,11124135,-795,0,1678444871,12955.54786364,217.9752417300042,54467.099575680004
2023-03-10,10:41:13.000,69,11124104,-795,0,1678444872,12955.56807257,217.9117995600027,54467.14149840001
2023-03-10,10:41:14.000,69,11124124,-795,0,1678444873,12955.64890829,217.9117995600027,54467.239318080006
2023-03-10,10:41:15.000,69,11124088,-795,0,1678444874,12955.595017809996,217.89770130000397,54467.218356720005
2023-03-10,10:41:16.000,69,11124051,-795,0,1678444875,12955.56133625999,217.88360303999798,54467.19739536
2023-03-10,10:41:17.000,69,11124073,-795,0,1678444876,12955.60175411999,217.84130826000182,54467.071627200006
2023-03-10,10:41:18.000,69,11124089,-795,0,1678444877,12955.56807257,217.85540652000054,54467.09258856001
2023-03-10,10:41:19.000,69,11124107,-795,0,1678444878,12955.642171979991,217.8906521700046,54467.18342112
2023-03-10,10:41:20.000,69,11124060,-795,0,1678444879,12955.655644599996,217.84130826000182,54467.30918928001
2023-03-10,10:41:21.000,69,11124093,-795,0,1678444880,12955.635435669996,217.84130826000182,54467.267266560004
2023-03-10,10:41:22.000,69,11124089,-795,0,1678444881,12955.62869936,217.85540652000054,54467.14848552
2023-03-10,10:41:23.000,69,11124060,-795,0,1678444882,12955.675853529996,217.82016087000375,54467.218356720005
2023-03-10,10:41:24.000,69,11124116,-795,0,1678444883,12955.66911722,217.8272100000031,54467.239318080006
2023-03-10,10:41:25.000,69,11124082,-795,0,1678444884,12955.68932615,217.84835739000118,54467.19739536
2023-03-10,10:41:26.000,69,11124128,-795,0,1678444885,12955.615226739996,217.7990134799984,54467.14848552
2023-03-10,10:41:27.000,69,11124111,-795,0,1678444886,12955.615226739996,217.75671870000224,54467.099575680004
2023-03-10,10:41:28.000,69,11124086,-795,0,1678444887,12955.696062459996,217.7990134799984,54467.34412488
2023-03-10,10:41:29.000,69,11124087,-795,0,1678444888,12955.729744010001,217.77786609000032,54467.35809912001
2023-03-10,10:41:30.000,69,11124099,-795,0,1678444889,12955.702798769991,217.7637678300016,54467.30918928001
2023-03-10,10:41:31.000,69,11124075,-795,0,1678444890,12955.716271389996,217.7285221800048,54467.26027944001
2023-03-10,10:41:32.000,69,11124095,-795,0,1678444891,12955.62196304999,217.7285221800048,54467.099575680004
2023-03-10,10:41:33.000,69,11124136,-795,0,1678444892,12955.64890829,217.7144239199988,54467.13451128
2023-03-10,10:41:34.000,69,11124075,-795,0,1678444893,12955.642171979991,217.72147304999817,54467.11354992001
2023-03-10,10:41:35.000,69,11124059,-795,0,1678444894,12955.675853529996,217.7144239199988,54467.26027944001
2023-03-10,10:41:36.000,69,11124065,-795,0,1678444895,12955.66911722,217.7003256600001,54467.176434
2023-03-10,10:41:37.000,69,11124106,-795,0,1678444896,12955.675853529996,217.6650800100033,54467.21136960001
2023-03-10,10:41:38.000,69,11124084,-795,0,1678444897,12955.743216629991,217.679178270002,54467.351112
2023-03-10,10:41:39.000,69,11124043,-795,0,1678444898,12955.729744010001,217.6650800100033,54467.3161764
2023-03-10,10:41:40.000,69,11124076,-795,0,1678444899,12955.682589839991,217.68622740000137,54467.28124080001
2023-03-10,10:41:41.000,69,11124112,-795,0,1678444900,12955.709535080001,217.62278522999986,54467.23233096001
2023-03-10,10:41:42.000,69,11124107,-795,0,1678444901,12955.62869936,217.6650800100033,54467.14149840001
2023-03-10,10:41:43.000,69,11124101,-795,0,1678444902,12955.635435669996,217.679178270002,54467.099575680004
2023-03-10,10:41:44.000,69,11124095,-795,0,1678444903,12955.749952940001,217.64393261999794,54467.32316352
2023-03-10,10:41:45.000,69,11124072,-795,0,1678444904,12955.749952940001,217.62278522999986,54467.35809912001
2023-03-10,10:41:46.000,69,11124099,-795,0,1678444905,12955.749952940001,217.62983435999922,54467.351112
2023-03-10,10:41:47.000,69,11124105,-795,0,1678444906,12955.723007699991,217.5804904500037,54467.050665840005
2023-03-10,10:41:48.000,69,11124034,-795,0,1678444907,12955.716271389996,217.62983435999922,54467.218356720005
2023-03-10,10:41:49.000,69,11124075,-795,0,1678444908,12955.723007699991,217.58753958000307,54467.267266560004
2023-03-10,10:41:50.000,69,11124086,-795,0,1678444909,12955.743216629991,217.59458871000243,54467.28124080001
2023-03-10,10:41:51.000,69,11124055,-795,0,1678444910,12955.723007699991,217.5804904500037,54467.28124080001
2023-03-10,10:41:52.000,69,11124074,-795,0,1678444911,12955.66911722,217.60868697000114,54467.19040824001
2023-03-10,10:41:53.000,69,11124111,-795,0,1678444912,12955.702798769991,217.54524479999964,54467.239318080006
2023-03-10,10:41:54.000,69,11124082,-795,0,1678444913,12955.763425559991,217.58753958000307,54467.35809912001
2023-03-10,10:41:55.000,69,11124088,-795,0,1678444914,12955.803843419992,217.57344132000435,54467.30918928001
2023-03-10,10:41:56.000,69,11124077,-795,0,1678444915,12955.763425559991,217.52409741000156,54467.267266560004
2023-03-10,10:41:57.000,69,11124079,-795,0,1678444916,12955.696062459996,217.47475349999877,54467.02271736001
2023-03-10,10:41:58.000,69,11124054,-795,0,1678444917,12955.68932615,217.50999915000284,54467.16245976001
2023-03-10,10:41:59.000,69,11124086,-795,0,1678444918,12955.736480319996,217.49590089000412,54467.267266560004
2023-03-10,10:42:00.000,69,11124068,-795,0,1678444919,12955.817316039997,217.5170482800022,54467.34412488
2023-03-10,10:42:01.000,69,11124097,-795,0,1678444920,12955.803843419992,217.49590089000412,54467.23233096001
2023-03-10,10:42:02.000,69,11124099,-795,0,1678444921,12955.749952940001,217.46065524000005,54467.19040824001
2023-03-10,10:42:03.000,69,11124014,-795,0,1678444922,12955.810579730001,217.4677043699994,54467.19040824001
2023-03-10,10:42:04.000,69,11124084,-795,0,1678444923,12955.797107109996,217.48885176000476,54467.25329232
2023-03-10,10:42:05.000,69,11124027,-795,0,1678444924,12955.797107109996,217.43245872000261,54467.267266560004
2023-03-10,10:42:06.000,69,11124053,-795,0,1678444925,12955.696062459996,217.41131133000454,54467.19040824001
2023-03-10,10:42:07.000,69,11124075,-795,0,1678444926,12955.736480319996,217.4042621999979,54467.20438248
2023-03-10,10:42:08.000,69,11124080,-795,0,1678444927,12955.743216629991,217.41131133000454,54467.21136960001
2023-03-10,10:42:09.000,69,11124076,-795,0,1678444928,12955.797107109996,217.41131133000454,54467.22534384
2023-03-10,10:42:10.000,69,11124130,-795,0,1678444929,12955.803843419992,217.39721306999854,54467.30918928001
2023-03-10,10:42:11.000,69,11124017,-795,0,1678444930,12955.736480319996,217.3690165500011,54467.239318080006
2023-03-10,10:42:12.000,69,11124092,-795,0,1678444931,12955.729744010001,217.31967263999832,54467.01573024
2023-03-10,10:42:13.000,69,11124042,-795,0,1678444932,12955.662380909991,217.34082003000367,54467.07861432
2023-03-10,10:42:14.000,69,11124103,-795,0,1678444933,12955.763425559991,217.37606568000047,54467.2463052
2023-03-10,10:42:15.000,69,11124127,-795,0,1678444934,12955.749952940001,217.4042621999979,54467.26027944001
2023-03-10,10:42:16.000,69,11124089,-795,0,1678444935,12955.729744010001,217.31967263999832,54467.14848552
2023-03-10,10:42:17.000,69,11124095,-795,0,1678444936,12955.696062459996,217.36196742000175,54467.169446880005
2023-03-10,10:42:18.000,69,11124094,-795,0,1678444937,12955.756689249996,217.3549182900024,54467.28124080001
2023-03-10,10:42:19.000,69,11124048,-795,0,1678444938,12955.743216629991,217.34082003000367,54467.26027944001
2023-03-10,10:42:20.000,69,11124051,-795,0,1678444939,12955.749952940001,217.31967263999832,54467.19040824001
2023-03-10,10:42:21.000,69,11124077,-795,0,1678444940,12955.716271389996,217.3055743799996,54467.20438248
2023-03-10,10:42:22.000,69,11124052,-795,0,1678444941,12955.62869936,217.2703287300028,54467.02970448
2023-03-10,10:42:23.000,69,11124090,-795,0,1678444942,12955.662380909991,217.31262350999896,54467.14848552
2023-03-10,10:42:24.000,69,11124060,-795,0,1678444943,12955.702798769991,217.28442699000152,54467.13451128
2023-03-10,10:42:25.000,69,11124107,-795,0,1678444944,12955.716271389996,217.28442699000152,54467.25329232
2023-03-10,10:42:26.000,69,11124145,-795,0,1678444945,12955.736480319996,217.28442699000152,54467.3161764
2023-03-10,10:42:27.000,69,11124016,-795,0,1678444946,12955.696062459996,217.29147612000088,54467.18342112
2023-03-10,10:42:28.000,69,11124141,-795,0,1678444947,12955.662380909991,217.19278830000258,54466.99476888001
2023-03-10,10:42:29.000,69,11124031,-795,0,1678444948,12955.574808879996,217.26327960000344,54467.04367872001
2023-03-10,10:42:30.000,69,11124098,-795,0,1678444949,12955.66911722,217.25623047000408,54467.169446880005
2023-03-10,10:42:31.000,69,11124103,-795,0,1678444950,12955.64890829,217.28442699000152,54467.176434
2023-03-10,10:42:32.000,69,11124118,-795,0,1678444951,12955.655644599996,217.22803394999937,54467.120537040006
2023-03-10,10:42:33.000,69,11124085,-795,0,1678444952,12955.615226739996,217.2421322099981,54466.97380752001
2023-03-10,10:42:34.000,69,11124088,-795,0,1678444953,12955.696062459996,217.2421322099981,54467.23233096001
2023-03-10,10:42:35.000,69,11124103,-795,0,1678444954,12955.595017809996,217.19983743000193,54466.903936320006
2023-03-10,10:42:36.000,69,11124099,-795,0,1678444955,12955.62869936,217.23508307999873,54467.11354992001
2023-03-10,10:42:37.000,69,11124072,-795,0,1678444956,12955.56807257,217.19278830000258,54467.050665840005
2023-03-10,10:42:38.000,69,11124091,-795,0,1678444957,12955.58154518999,217.2068865600013,54466.99476888001
2023-03-10,10:42:39.000,69,11124075,-795,0,1678444958,12955.655644599996,217.2421322099981,54467.13451128
2023-03-10,10:42:40.000,69,11124079,-795,0,1678444959,12955.60849043,217.19983743000193,54467.14149840001
2023-03-10,10:42:41.000,69,11124078,-795,0,1678444960,12955.62869936,217.2421322099981,54467.21136960001
2023-03-10,10:42:42.000,69,11124088,-795,0,1678444961,12955.60849043,217.17869004000386,54467.11354992001
2023-03-10,10:42:43.000,69,11124010,-795,0,1678444962,12955.60175411999,217.22803394999937,54467.13451128
2023-03-10,10:42:44.000,69,11124119,-715,0,1678444963,12955.62196304999,217.18573917000322,54467.13451128
2023-03-10,10:42:45.000,69,11124100,-795,0,1678444964,12955.58154518999,217.17869004000386,54467.11354992001
2023-03-10,10:42:46.000,69,11124079,-795,0,1678444965,12955.554599949995,217.1575426499985,54467.02271736001
2023-03-10,10:42:47.000,69,11124090,-795,0,1678444966,12955.50744578,217.1434443899998,54467.001756000005
2023-03-10,10:42:48.000,69,11124135,-795,0,1678444967,12955.642171979991,217.1575426499985,54467.21136960001
2023-03-10,10:42:49.000,69,11124114,-795,0,1678444968,12955.682589839991,217.13639526000043,54467.239318080006
2023-03-10,10:42:50.000,69,11124080,-795,0,1678444969,12955.642171979991,217.1575426499985,54467.218356720005
2023-03-10,10:42:51.000,69,11124093,-795,0,1678444970,12955.615226739996,217.16459177999786,54467.239318080006
2023-03-10,10:42:52.000,69,11124083,-795,0,1678444971,12955.595017809996,217.08000221999828,54466.98079464
2023-03-10,10:42:53.000,69,11124037,-795,0,1678444972,12955.58154518999,217.17869004000386,54467.18342112
2023-03-10,10:42:54.000,69,11124080,-795,0,1678444973,12955.46029160999,217.11524787000235,54466.82707800001
2023-03-10,10:42:55.000,69,11124106,-795,0,1678444974,12955.62869936,217.1434443899998,54467.218356720005
2023-03-10,10:42:56.000,69,11124071,-795,0,1678444975,12955.5882815,217.1434443899998,54467.176434
2023-03-10,10:42:57.000,69,11124079,-795,0,1678444976,12955.60175411999,217.108198740003,54467.19739536
2023-03-10,10:42:58.000,69,11124052,-795,0,1678444977,12955.595017809996,217.10114961000363,54467.1065628
2023-03-10,10:42:59.000,69,11124099,-795,0,1678444978,12955.615226739996,217.108198740003,54467.218356720005
2023-03-10,10:43:00.000,69,11124085,-795,0,1678444979,12955.60849043,217.0870513500049,54467.16245976001
2023-03-10,10:43:01.000,69,11124110,-795,0,1678444980,12955.60175411999,217.09410048000427,54467.19040824001
2023-03-10,10:43:02.000,69,11124106,-795,0,1678444981,12955.56133625999,217.09410048000427,54467.09258856001
2023-03-10,10:43:03.000,69,11124112,-795,0,1678444982,12955.52765471,217.0870513500049,54467.01573024
2023-03-10,10:43:04.000,69,11124108,-795,0,1678444983,12955.64890829,217.108198740003,54467.22534384
2023-03-10,10:43:05.000,69,11124109,-795,0,1678444984,12955.62196304999,217.10114961000363,54467.25329232
2023-03-10,10:43:06.000,69,11124082,-795,0,1678444985,12955.615226739996,217.1222970000017,54467.23233096001
2023-03-10,10:43:07.000,69,11124075,-795,0,1678444986,12955.54112732999,217.04475657000148,54467.06464008001
2023-03-10,10:43:08.000,69,11124055,-795,0,1678444987,12955.56133625999,217.06590395999956,54467.071627200006
2023-03-10,10:43:09.000,69,11124079,-795,0,1678444988,12955.56133625999,217.07295308999892,54467.14848552
2023-03-10,10:43:10.000,69,11124096,-795,0,1678444989,12955.56807257,217.07295308999892,54467.11354992001
2023-03-10,10:43:11.000,69,11124085,-795,0,1678444990,12955.60175411999,217.0870513500049,54467.14848552
2023-03-10,10:43:12.000,69,11124080,-795,0,1678444991,12955.56133625999,217.07295308999892,54467.02970448
2023-03-10,10:43:13.000,69,11124113,-795,0,1678444992,12955.54112732999,217.06590395999956,54467.02271736001
2023-03-10,10:43:14.000,69,11124069,-795,0,1678444993,12955.534391019995,217.08000221999828,54467.0366916
2023-03-10,10:43:15.000,69,11124085,-795,0,1678444994,12955.54112732999,217.05180570000084,54467.12752416
2023-03-10,10:43:16.000,69,11124082,-795,0,1678444995,12955.56807257,217.05180570000084,54467.001756000005
2023-03-10,10:43:17.000,69,11124098,-795,0,1678444996,12955.54112732999,217.0588548300002,54467.120537040006
2023-03-10,10:43:18.000,69,11124113,-795,0,1678444997,12955.473764229995,217.05180570000084,54466.99476888001
2023-03-10,10:43:19.000,69,11124097,-795,0,1678444998,12955.473764229995,217.05180570000084,54467.01573024
2023-03-10,10:43:20.000,69,11124105,-795,0,1678444999,12955.534391019995,217.04475657000148,54467.176434
2023-03-10,10:43:21.000,69,11124124,-795,0,1678445000,12955.50070946999,217.07295308999892,54467.1065628
2023-03-10,10:43:22.000,69,11124097,-795,0,1678445001,12955.48050053999,217.03065831000276,54466.93887192
2023-03-10,10:43:23.000,69,11124084,-795,0,1678445002,12955.493973159995,217.03065831000276,54467.01573024
2023-03-10,10:43:24.000,69,11124115,-795,0,1678445003,12955.50070946999,217.0095109200047,54467.04367872001
2023-03-10,10:43:25.000,69,11124104,-795,0,1678445004,12955.52091839999,216.9954126599987,54467.08560144
2023-03-10,10:43:26.000,69,11124094,-795,0,1678445005,12955.44681899,217.00246178999805,54466.88996208
2023-03-10,10:43:27.000,69,11124063,-795,0,1678445006,12955.44681899,216.9954126599987,54466.98778176
2023-03-10,10:43:28.000,69,11124096,-795,0,1678445007,12955.48723685,217.0095109200047,54467.1065628
2023-03-10,10:43:29.000,69,11124061,-795,0,1678445008,12955.493973159995,216.9954126599987,54467.19040824001
2023-03-10,10:43:30.000,69,11124087,-795,0,1678445009,12955.52765471,217.01656005000405,54467.176434
2023-03-10,10:43:31.000,69,11124082,-795,0,1678445010,12955.493973159995,217.0095109200047,54467.120537040006
2023-03-10,10:43:32.000,69,11124131,-795,0,1678445011,12955.39966481999,217.0236091800034,54466.834065120005
2023-03-10,10:43:33.000,69,11124087,-795,0,1678445012,12955.39966481999,217.01656005000405,54466.94585904001
2023-03-10,10:43:34.000,69,11124099,-795,0,1678445013,12955.453555299995,216.97426527000061,54467.001756000005
2023-03-10,10:43:35.000,69,11124077,-795,0,1678445014,12955.46702792,217.0236091800034,54467.06464008001
2023-03-10,10:43:36.000,69,11124102,-795,0,1678445015,12955.33903802999,217.06590395999956,54466.91092344
2023-03-10,10:43:37.000,69,11124090,-795,0,1678445016,12955.35924695999,216.96721614000126,54466.715284080004
2023-03-10,10:43:38.000,69,11124096,-795,0,1678445017,12955.493973159995,217.00246178999805,54467.01573024
2023-03-10,10:43:39.000,69,11124055,-795,0,1678445018,12955.46702792,217.04475657000148,54467.0366916
2023-03-10,10:43:40.000,69,11124094,-755,0,1678445019,12955.46702792,217.0095109200047,54466.98079464
2023-03-10,10:43:41.000,69,11124093,-795,0,1678445020,12955.44681899,217.0095109200047,54467.02970448
2023-03-10,10:43:42.000,69,11124088,-795,0,1678445021,12955.40640113,217.00246178999805,54466.86900072
2023-03-10,10:43:43.000,69,11124129,-795,0,1678445022,12955.39966481999,217.00246178999805,54466.86900072
2023-03-10,10:43:44.000,69,11124044,-795,0,1678445023,12955.473764229995,216.98836352999933,54467.01573024
2023-03-10,10:43:45.000,69,11124092,-795,0,1678445024,12955.473764229995,216.96721614000126,54467.01573024
2023-03-10,10:43:46.000,69,11124097,-795,0,1678445025,12955.48050053999,217.01656005000405,54467.120537040006
2023-03-10,10:43:47.000,69,11124067,-795,0,1678445026,12955.44681899,216.9601670100019,54466.84803936
2023-03-10,10:43:48.000,69,11124108,-795,0,1678445027,12955.453555299995,216.95311788000254,54466.82707800001
2023-03-10,10:43:49.000,69,11124150,-795,0,1678445028,12955.453555299995,216.97426527000061,54466.99476888001
2023-03-10,10:43:50.000,69,11124123,-795,0,1678445029,12955.48723685,216.9954126599987,54466.98079464
2023-03-10,10:43:51.000,69,11124052,-795,0,1678445030,12955.514182089995,216.97426527000061,54467.050665840005
2023-03-10,10:43:52.000,69,11124103,-795,0,1678445031,12955.514182089995,216.98131439999997,54466.94585904001
2023-03-10,10:43:53.000,69,11124107,-795,0,1678445032,12955.48723685,216.94606875000318,54466.95983328
2023-03-10,10:43:54.000,69,11124114,-795,0,1678445033,12955.54112732999,216.9601670100019,54467.050665840005
2023-03-10,10:43:55.000,69,11124035,-795,0,1678445034,12955.54112732999,216.9601670100019,54467.00874312
2023-03-10,10:43:56.000,69,11124108,-795,0,1678445035,12955.52765471,216.98131439999997,54466.9668204
2023-03-10,10:43:57.000,69,11124088,-795,0,1678445036,12955.493973159995,216.94606875000318,54466.834065120005
2023-03-10,10:43:58.000,69,11124082,-795,0,1678445037,12955.514182089995,216.9601670100019,54466.91791056
2023-03-10,10:43:59.000,69,11124109,-795,0,1678445038,12955.52765471,216.98131439999997,54467.05765296
2023-03-10,10:44:00.000,69,11124101,-795,0,1678445039,12955.56807257,216.97426527000061,54466.97380752001
2023-03-10,10:44:01.000,69,11124064,-795,0,1678445040,12955.574808879996,216.91787222999847,54466.98778176
2023-03-10,10:44:02.000,69,11124142,-795,0,1678445041,12955.56133625999,216.91787222999847,54466.89694920001
2023-03-10,10:44:03.000,69,11124055,-795,0,1678445042,12955.60175411999,216.90377396999975,54466.9668204
2023-03-10,10:44:04.000,69,11124090,-795,0,1678445043,12955.5882815,216.93197049000446,54466.93887192
2023-03-10,10:44:05.000,69,11124118,-795,0,1678445044,12955.595017809996,216.92492135999782,54467.04367872001
2023-03-10,10:44:06.000,69,11124104,-795,0,1678445045,12955.52765471,216.88967571000103,54466.86900072
2023-03-10,10:44:07.000,69,11124088,-795,0,1678445046,12955.514182089995,216.9108230999991,54466.84803936
2023-03-10,10:44:08.000,69,11124073,-795,0,1678445047,12955.5882815,216.88262658000167,54467.08560144
2023-03-10,10:44:09.000,69,11124102,-795,0,1678445048,12955.62869936,216.8755774500023,54467.07861432
2023-03-10,10:44:10.000,69,11124084,-795,0,1678445049,12955.62196304999,216.8967248400004,54467.1065628
2023-03-10,10:44:11.000,69,11124074,-795,0,1678445050,12955.64890829,216.8755774500023,54467.09258856001
2023-03-10,10:44:12.000,69,11124077,-795,0,1678445051,12955.534391019995,216.84738093000487,54466.84105224
2023-03-10,10:44:13.000,69,11124072,-795,0,1678445052,12955.56133625999,216.79803702000208,54466.86900072
2023-03-10,10:44:14.000,69,11124092,-795,0,1678445053,12955.60175411999,216.84033179999824,54467.02970448
2023-03-10,10:44:15.000,69,11124100,-795,0,1678445054,12955.58154518999,216.84033179999824,54466.98079464
2023-03-10,10:44:16.000,69,11124058,-795,0,1678445055,12955.60175411999,216.85443006000423,54466.97380752001
2023-03-10,10:44:17.000,69,11124088,-795,0,1678445056,12955.574808879996,216.8121352800008,54466.952846160006
2023-03-10,10:44:18.000,69,11124086,-795,0,1678445057,12955.64890829,216.80508615000144,54467.05765296
2023-03-10,10:44:19.000,69,11124012,-795,0,1678445058,12955.655644599996,216.79803702000208,54467.0366916
2023-03-10,10:44:20.000,69,11124055,-795,0,1678445059,12955.642171979991,216.79803702000208,54467.071627200006
2023-03-10,10:44:21.000,69,11124129,-795,0,1678445060,12955.62869936,216.776889630004,54467.00874312
2023-03-10,10:44:22.000,69,11124078,-795,0,1678445061,12955.56807257,216.776889630004,54466.89694920001
2023-03-10,10:44:23.000,69,11124097,-795,0,1678445062,12955.56133625999,216.776889630004,54466.94585904001
2023-03-10,10:44:24.000,69,11124117,-795,0,1678445063,12955.62869936,216.776889630004,54467.1065628
2023-03-10,10:44:25.000,69,11124107,-795,0,1678445064,12955.675853529996,216.76984050000465,54467.14848552
2023-03-10,10:44:26.000,69,11124069,-795,0,1678445065,12955.66911722,216.79098789000273,54467.13451128
2023-03-10,10:44:27.000,69,11124083,-795,0,1678445066,12955.60849043,216.73459485000058,54466.882974960005
2023-03-10,10:44:28.000,69,11124088,-795,0,1678445067,12955.62196304999,216.75574223999865,54466.93887192
2023-03-10,10:44:29.000,69,11124070,-795,0,1678445068,12955.642171979991,216.79098789000273,54467.02970448
2023-03-10,10:44:30.000,69,11124118,-795,0,1678445069,12955.62869936,216.78393876000337,54467.08560144
2023-03-10,10:44:31.000,69,11124116,-795,0,1678445070,12955.675853529996,216.74164397999994,54467.099575680004
2023-03-10,10:44:32.000,69,11124079,-795,0,1678445071,12955.64890829,216.80508615000144,54467.08560144
2023-03-10,10:44:33.000,69,11124138,-795,0,1678445072,12955.62869936,216.73459485000058,54467.1065628
2023-03-10,10:44:34.000,69,11124104,-795,0,1678445073,12955.729744010001,216.74164397999994,54467.16245976001
2023-03-10,10:44:35.000,69,11124115,-795,0,1678445074,12955.696062459996,216.6852509399978,54467.19739536
2023-03-10,10:44:36.000,69,11124079,-795,0,1678445075,12955.662380909991,216.7486931099993,54467.120537040006
2023-03-10,10:44:37.000,69,11124086,-795,0,1678445076,12955.50744578,216.7486931099993,54466.91791056
2023-03-10,10:44:38.000,69,11124097,-795,0,1678445077,12955.50744578,216.7134474600025,54466.89694920001
2023-03-10,10:44:39.000,69,11124135,-795,0,1678445078,12955.66911722,216.72049659000186,54467.12752416
2023-03-10,10:44:40.000,69,11124079,-795,0,1678445079,12955.635435669996,216.73459485000058,54467.19040824001
2023-03-10,10:44:41.000,69,11124104,-795,0,1678445080,12955.62869936,216.72754572000122,54467.14848552
2023-03-10,10:44:42.000,69,11124092,-795,0,1678445081,12955.60175411999,216.6852509399978,54466.98079464
2023-03-10,10:44:43.000,69,11124084,-795,0,1678445082,12955.64890829,216.74164397999994,54467.19040824001
2023-03-10,10:44:44.000,69,11124047,-795,0,1678445083,12955.682589839991,216.73459485000058,54467.169446880005
2023-03-10,10:44:45.000,69,11124142,-795,0,1678445084,12955.642171979991,216.7134474600025,54467.12752416
2023-03-10,10:44:46.000,69,11124107,-795,0,1678445085,12955.574808879996,216.72049659000186,54467.00874312
2023-03-10,10:44:47.000,69,11124070,-795,0,1678445086,12955.62196304999,216.72754572000122,54467.099575680004
2023-03-10,10:44:48.000,69,11124108,-795,0,1678445087,12955.662380909991,216.762791369998,54467.2463052
2023-03-10,10:44:49.000,69,11124154,-795,0,1678445088,12955.682589839991,216.73459485000058,54467.23233096001
2023-03-10,10:44:50.000,69,11124173,-795,0,1678445089,12955.662380909991,216.7486931099993,54467.27425368
2023-03-10,10:44:51.000,69,11124079,-795,0,1678445090,12955.64890829,216.72049659000186,54467.218356720005
2023-03-10,10:44:52.000,69,11124123,-795,0,1678445091,12955.595017809996,216.7486931099993,54467.04367872001
2023-03-10,10:44:53.000,69,11124077,-795,0,1678445092,12955.62196304999,216.6852509399978,54467.071627200006
2023-03-10,10:44:54.000,69,11124155,-795,0,1678445093,12955.642171979991,216.75574223999865,54467.19040824001
2023-03-10,10:44:55.000,69,11124085,-795,0,1678445094,12955.60849043,216.79098789000273,54467.25329232
2023-03-10,10:44:56.000,69,11124084,-795,0,1678445095,12955.5882815,216.762791369998,54467.169446880005
2023-03-10,10:44:57.000,69,11124101,-795,0,1678445096,12955.54786364,216.762791369998,54467.15547264
2023-03-10,10:44:58.000,69,11124118,-795,0,1678445097,12955.642171979991,216.81918441000016,54467.33015064001
2023-03-10,10:44:59.000,69,11124077,-795,0,1678445098,12955.595017809996,216.8121352800008,54467.337137760005
2023-03-10,10:45:00.000,69,11124093,-795,0,1678445099,12955.615226739996,216.79803702000208,54467.218356720005
2023-03-10,10:45:01.000,69,11124099,-795,0,1678445100,12955.5882815,216.79098789000273,54467.25329232
2023-03-10,10:45:02.000,69,11124083,-795,0,1678445101,12955.473764229995,216.80508615000144,54467.001756000005
2023-03-10,10:45:03.000,69,11124100,-795,0,1678445102,12955.44008267999,216.81918441000016,54467.1065628
2023-03-10,10:45:04.000,69,11124076,-795,0,1678445103,12955.56133625999,216.83328266999888,54467.19739536
2023-03-10,10:45:05.000,69,11124096,-795,0,1678445104,12955.60849043,216.85443006000423,54467.36508624
2023-03-10,10:45:06.000,69,11124106,-795,0,1678445105,12955.595017809996,216.84738093000487,54467.288227920006
2023-03-10,10:45:07.000,69,11124111,-795,0,1678445106,12955.534391019995,216.88262658000167,54467.23233096001
2023-03-10,10:45:08.000,69,11124093,-795,0,1678445107,12955.50744578,216.81918441000016,54467.11354992001
2023-03-10,10:45:09.000,69,11124054,-795,0,1678445108,12955.42661006,216.8755774500023,54467.08560144
2023-03-10,10:45:10.000,69,11124055,-795,0,1678445109,12955.56133625999,216.8967248400004,54467.267266560004
2023-03-10,10:45:11.000,69,11124112,-795,0,1678445110,12955.554599949995,216.8755774500023,54467.34412488
2023-03-10,10:45:12.000,69,11124089,-795,0,1678445111,12955.534391019995,216.9108230999991,54467.176434
2023-03-10,10:45:13.000,69,11124107,-795,0,1678445112,12955.554599949995,216.93197049000446,54467.26027944001
2023-03-10,10:45:14.000,69,11124108,-795,0,1678445113,12955.574808879996,216.94606875000318,54467.32316352
2023-03-10,10:45:15.000,69,11124105,-795,0,1678445114,12955.56133625999,216.94606875000318,54467.33015064001
2023-03-10,10:45:16.000,69,11124083,-795,0,1678445115,12955.52765471,216.97426527000061,54467.32316352
2023-03-10,10:45:17.000,69,11124094,-795,0,1678445116,12955.493973159995,216.98836352999933,54467.13451128
2023-03-10,10:45:18.000,69,11124097,-795,0,1678445117,12955.48723685,216.98836352999933,54467.16245976001
2023-03-10,10:45:19.000,69,11124103,-795,0,1678445118,12955.493973159995,217.0236091800034,54467.25329232
2023-03-10,10:45:20.000,69,11124085,-795,0,1678445119,12955.58154518999,217.0095109200047,54467.351112
2023-03-10,10:45:21.000,69,11124101,-795,0,1678445120,12955.493973159995,217.03065831000276,54467.32316352
2023-03-10,10:45:22.000,69,11124151,-795,0,1678445121,12955.46702792,217.03065831000276,54467.169446880005
2023-03-10,10:45:23.000,69,11124060,-795,0,1678445122,12955.50070946999,217.03770744000212,54467.25329232
2023-03-10,10:45:24.000,69,11124111,-795,0,1678445123,12955.48723685,217.08000221999828,54467.3161764
2023-03-10,10:45:25.000,69,11124121,-795,0,1678445124,12955.42661006,217.06590395999956,54467.32316352
2023-03-10,10:45:26.000,69,11124065,-795,0,1678445125,12955.42661006,217.0870513500049,54467.176434
2023-03-10,10:45:27.000,69,11124105,-795,0,1678445126,12955.3861922,217.08000221999828,54467.176434
2023-03-10,10:45:28.000,69,11124079,-795,0,1678445127,12955.352510649995,217.10114961000363,54467.23233096001
2023-03-10,10:45:29.000,69,11124066,-795,0,1678445128,12955.42661006,217.10114961000363,54467.35809912001
2023-03-10,10:45:30.000,69,11124088,-795,0,1678445129,12955.42661006,217.15049351999915,54467.33015064001
2023-03-10,10:45:31.000,69,11124066,-795,0,1678445130,12955.42661006,217.1434443899998,54467.351112
2023-03-10,10:45:32.000,69,11124119,-795,0,1678445131,12955.372719579995,217.13639526000043,54467.20438248
2023-03-10,10:45:33.000,69,11124098,-795,0,1678445132,12955.352510649995,217.12934613000107,54467.21136960001
2023-03-10,10:45:34.000,69,11124098,-795,0,1678445133,12955.42661006,217.1716409100045,54467.3161764
2023-03-10,10:45:35.000,69,11124126,-795,0,1678445134,12955.433346369995,217.17869004000386,54467.34412488
2023-03-10,10:45:36.000,69,11124113,-795,0,1678445135,12955.3861922,217.17869004000386,54467.34412488
2023-03-10,10:45:37.000,69,11124075,-795,0,1678445136,12955.352510649995,217.13639526000043,54467.2463052
2023-03-10,10:45:38.000,69,11123997,-795,0,1678445137,12955.35924695999,217.2068865600013,54467.239318080006
2023-03-10,10:45:39.000,69,11124119,-795,0,1678445138,12955.23799337999,217.21393569000065,54467.07861432
2023-03-10,10:45:40.000,69,11124140,-795,0,1678445139,12955.392928509995,217.2421322099981,54467.34412488
2023-03-10,10:45:41.000,69,11124114,-795,0,1678445140,12955.39966481999,217.22803394999937,54467.33015064001
2023-03-10,10:45:42.000,69,11124104,-795,0,1678445141,12955.35924695999,217.26327960000344,54467.19040824001
2023-03-10,10:45:43.000,69,11124107,-795,0,1678445142,12955.31882909999,217.2421322099981,54467.2463052
2023-03-10,10:45:44.000,69,11124070,-795,0,1678445143,12955.31882909999,217.25623047000408,54467.2463052
2023-03-10,10:45:45.000,69,11124049,-795,0,1678445144,12955.392928509995,217.25623047000408,54467.4209832
2023-03-10,10:45:46.000,69,11124087,-795,0,1678445145,12955.39966481999,217.28442699000152,54467.40002184001
2023-03-10,10:45:47.000,69,11124120,-795,0,1678445146,12955.37945588999,217.29147612000088,54467.40002184001
2023-03-10,10:45:48.000,69,11124103,-795,0,1678445147,12955.332301719995,217.29147612000088,54467.22534384
2023-03-10,10:45:49.000,69,11124081,-795,0,1678445148,12955.30535648,217.31262350999896,54467.22534384
2023-03-10,10:45:50.000,69,11124076,-795,0,1678445149,12955.372719579995,217.29852525000024,54467.37207336
2023-03-10,10:45:51.000,69,11124109,-795,0,1678445150,12955.31882909999,217.34082003000367,54467.4209832
2023-03-10,10:45:52.000,69,11124104,-795,0,1678445151,12955.30535648,217.36196742000175,54467.33015064001
2023-03-10,10:45:53.000,69,11124078,-795,0,1678445152,12955.271674929994,217.32672176999768,54467.288227920006
2023-03-10,10:45:54.000,69,11124076,-795,0,1678445153,12955.291883859994,217.3337709000043,54467.30918928001
2023-03-10,10:45:55.000,69,11124084,-795,0,1678445154,12955.211048139994,217.34082003000367,54467.25329232
2023-03-10,10:45:56.000,69,11124081,-795,0,1678445155,12955.244729689999,217.39016393999918,54467.28124080001
2023-03-10,10:45:57.000,69,11124111,-795,0,1678445156,12955.27841123999,217.41131133000454,54467.351112
2023-03-10,10:45:58.000,69,11124121,-795,0,1678445157,12955.244729689999,217.4042621999979,54467.351112
2023-03-10,10:45:59.000,69,11124124,-795,0,1678445158,12955.19757551999,217.4183604600039,54467.22534384
2023-03-10,10:46:00.000,69,11124074,-795,0,1678445159,12955.291883859994,217.4536061100007,54467.42797032001
2023-03-10,10:46:01.000,69,11124077,-795,0,1678445160,12955.23799337999,217.48180262999813,54467.36508624
2023-03-10,10:46:02.000,69,11124065,-795,0,1678445161,12955.19757551999,217.49590089000412,54467.288227920006
2023-03-10,10:46:03.000,69,11124038,-795,0,1678445162,12955.251465999994,217.49590089000412,54467.32316352
2023-03-10,10:46:04.000,69,11124083,-795,0,1678445163,12955.211048139994,217.5170482800022,54467.34412488
2023-03-10,10:46:05.000,69,11124088,-795,0,1678445164,12955.170630279994,217.53819567000028,54467.30918928001
2023-03-10,10:46:06.000,69,11124100,-795,0,1678445165,12955.157157659989,217.5804904500037,54467.176434
2023-03-10,10:46:07.000,69,11124112,-795,0,1678445166,12955.157157659989,217.5663921899977,54467.2463052
2023-03-10,10:46:08.000,69,11124108,-795,0,1678445167,12955.23799337999,217.53114654000092,54467.407008960006
2023-03-10,10:46:09.000,69,11124086,-795,0,1678445168,12955.231257069994,217.5804904500037,54467.33015064001
2023-03-10,10:46:10.000,69,11124094,-795,0,1678445169,12955.244729689999,217.58753958000307,54467.34412488
2023-03-10,10:46:11.000,69,11124112,-795,0,1678445170,12955.251465999994,217.59458871000243,54467.33015064001
2023-03-10,10:46:12.000,69,11124083,-795,0,1678445171,12955.136948729989,217.62278522999986,54467.19739536
2023-03-10,10:46:13.000,69,11124097,-795,0,1678445172,12955.136948729989,217.65098175000458,54467.07861432
2023-03-10,10:46:14.000,69,11124074,-795,0,1678445173,12955.170630279994,217.67212914000265,54467.176434
2023-03-10,10:46:15.000,69,11124129,-795,0,1678445174,12955.157157659989,217.69327653000073,54467.30220216
2023-03-10,10:46:16.000,69,11124123,-795,0,1678445175,12955.19757551999,217.64393261999794,54467.29521504
2023-03-10,10:46:17.000,69,11124109,-795,0,1678445176,12955.163893969999,217.63688348999858,54467.267266560004
2023-03-10,10:46:18.000,69,11124103,-795,0,1678445177,12955.157157659989,217.68622740000137,54467.30220216
2023-03-10,10:46:19.000,69,11124062,-795,0,1678445178,12955.123476109999,217.6650800100033,54467.15547264
2023-03-10,10:46:20.000,69,11124083,-795,0,1678445179,12955.130212419994,217.72147304999817,54467.218356720005
2023-03-10,10:46:21.000,69,11124127,-795,0,1678445180,12955.163893969999,217.7003256600001,54467.23233096001
2023-03-10,10:46:22.000,69,11124106,-795,0,1678445181,12955.157157659989,217.69327653000073,54467.06464008001
2023-03-10,10:46:23.000,69,11124072,-795,0,1678445182,12955.163893969999,217.68622740000137,54467.1065628
2023-03-10,10:46:24.000,69,11124126,-795,0,1678445183,12955.224520759999,217.72147304999817,54467.218356720005
2023-03-10,10:46:25.000,69,11124113,-795,0,1678445184,12955.23799337999,217.73557131000416,54467.218356720005
2023-03-10,10:46:26.000,69,11124087,-795,0,1678445185,12955.204311829999,217.7285221800048,54467.22534384
2023-03-10,10:46:27.000,69,11124091,-795,0,1678445186,12955.163893969999,217.7144239199988,54467.06464008001
2023-03-10,10:46:28.000,69,11124103,-795,0,1678445187,12955.150421349994,217.7637678300016,54467.08560144
2023-03-10,10:46:29.000,69,11124129,-795,0,1678445188,12955.204311829999,217.70737478999945,54467.099575680004
2023-03-10,10:46:30.000,69,11124106,-795,0,1678445189,12955.224520759999,217.74262044000352,54467.099575680004
2023-03-10,10:46:31.000,69,11124138,-795,0,1678445190,12955.211048139994,217.74262044000352,54467.176434
2023-03-10,10:46:32.000,69,11124090,-795,0,1678445191,12955.224520759999,217.77081696000096,54467.071627200006
2023-03-10,10:46:33.000,69,11124093,-795,0,1678445192,12955.26493862,217.79196434999903,54467.13451128
2023-03-10,10:46:34.000,69,11124137,-795,0,1678445193,12955.21778444999,217.77786609000032,54467.12752416
2023-03-10,10:46:35.000,69,11124063,-795,0,1678445194,12955.231257069994,217.78491521999968,54467.15547264
2023-03-10,10:46:36.000,69,11124113,-795,0,1678445195,12955.244729689999,217.74262044000352,54467.06464008001
2023-03-10,10:46:37.000,69,11124076,-795,0,1678445196,12955.204311829999,217.80606260999775,54467.050665840005
2023-03-10,10:46:38.000,69,11124109,-795,0,1678445197,12955.136948729989,217.83425913000247,54466.99476888001
2023-03-10,10:46:39.000,69,11124123,-795,0,1678445198,12955.150421349994,217.82016087000375,54466.834065120005
2023-03-10,10:46:40.000,69,11124060,-795,0,1678445199,12955.130212419994,217.83425913000247,54466.91791056
2023-03-10,10:46:41.000,69,11124123,-795,0,1678445200,12955.231257069994,217.84130826000182,54467.071627200006
2023-03-10,10:46:42.000,69,11124123,-795,0,1678445201,12955.23799337999,217.86950477999926,54467.001756000005
2023-03-10,10:46:43.000,69,11124043,-795,0,1678445202,12955.23799337999,217.8906521700046,54467.071627200006
2023-03-10,10:46:44.000,69,11124110,-795,0,1678445203,12955.21778444999,217.88360303999798,54466.98079464
2023-03-10,10:46:45.000,69,11124112,-795,0,1678445204,12955.211048139994,217.89770130000397,54467.02271736001
2023-03-10,10:46:46.000,69,11124065,-795,0,1678445205,12955.157157659989,217.89770130000397,54466.93887192
2023-03-10,10:46:47.000,69,11124058,-795,0,1678445206,12955.170630279994,217.91884869000205,54466.88996208
2023-03-10,10:46:48.000,69,11124101,-795,0,1678445207,12955.231257069994,217.90475043000333,54467.09258856001
2023-03-10,10:46:49.000,69,11124074,-795,0,1678445208,12955.251465999994,217.90475043000333,54467.01573024
2023-03-10,10:46:50.000,69,11124083,-795,0,1678445209,12955.211048139994,217.9258978200014,54466.99476888001
2023-03-10,10:46:51.000,69,11124082,-795,0,1678445210,12955.23799337999,217.9470452099995,54466.95983328
2023-03-10,10:46:52.000,69,11124116,-795,0,1678445211,12955.110003489994,217.9470452099995,54466.81310376
2023-03-10,10:46:53.000,69,11124078,-795,0,1678445212,12955.136948729989,217.91884869000205,54466.82009088
2023-03-10,10:46:54.000,69,11124096,-795,0,1678445213,12955.19757551999,217.93999608000013,54466.98079464
2023-03-10,10:46:55.000,69,11124089,-795,0,1678445214,12955.231257069994,217.93999608000013,54466.952846160006
2023-03-10,10:46:56.000,69,11124044,-795,0,1678445215,12955.184102899999,217.9611434699982,54466.85502648001
2023-03-10,10:46:57.000,69,11124121,-795,0,1678445216,12955.19757551999,217.96819260000484,54466.84105224
2023-03-10,10:46:58.000,69,11124082,-795,0,1678445217,12955.231257069994,217.9611434699982,54466.93887192
2023-03-10,10:46:59.000,69,11124104,-795,0,1678445218,12955.19757551999,217.96819260000484,54466.92489768001
2023-03-10,10:47:00.000,69,11124095,-795,0,1678445219,12955.184102899999,217.95409433999885,54466.86900072
2023-03-10,10:47:01.000,69,11124074,-795,0,1678445220,12955.190839209994,217.98933999000292,54466.81310376
2023-03-10,10:47:02.000,69,11124094,-795,0,1678445221,12955.130212419994,217.96819260000484,54466.74323256
2023-03-10,10:47:03.000,69,11124104,-795,0,1678445222,12955.130212419994,217.98933999000292,54466.7222712
2023-03-10,10:47:04.000,69,11124147,-795,0,1678445223,12955.231257069994,217.98229086000356,54466.94585904001
2023-03-10,10:47:05.000,69,11124133,-795,0,1678445224,12955.23799337999,217.98229086000356,54466.89694920001
2023-03-10,10:47:06.000,69,11124114,-795,0,1678445225,12955.231257069994,217.98933999000292,54466.8620136
2023-03-10,10:47:07.000,69,11124040,-795,0,1678445226,12955.23799337999,218.010487380001,54466.81310376
2023-03-10,10:47:08.000,69,11124093,-795,0,1678445227,12955.136948729989,217.98229086000356,54466.666374240005
2023-03-10,10:47:09.000,69,11124065,-795,0,1678445228,12955.150421349994,218.03163476999907,54466.70130984
2023-03-10,10:47:10.000,69,11124093,-795,0,1678445229,12955.170630279994,218.03868389999843,54466.764193920004
2023-03-10,10:47:11.000,69,11124087,-795,0,1678445230,12955.19757551999,218.05983129000379,54466.82009088
2023-03-10,10:47:12.000,69,11124105,-795,0,1678445231,12955.184102899999,218.01753651000035,54466.834065120005
2023-03-10,10:47:13.000,69,11124110,-795,0,1678445232,12955.190839209994,218.05983129000379,54466.79912952
2023-03-10,10:47:14.000,69,11124075,-795,0,1678445233,12955.184102899999,218.01753651000035,54466.68034848
2023-03-10,10:47:15.000,69,11124059,-795,0,1678445234,12955.184102899999,218.0457330299978,54466.764193920004
2023-03-10,10:47:16.000,69,11124047,-795,0,1678445235,12955.190839209994,218.03868389999843,54466.70829696001
2023-03-10,10:47:17.000,69,11124085,-795,0,1678445236,12955.184102899999,218.05278216000443,54466.67336136
2023-03-10,10:47:18.000,69,11124123,-795,0,1678445237,12955.150421349994,218.01753651000035,54466.617464400006
2023-03-10,10:47:19.000,69,11124138,-795,0,1678445238,12955.116739799989,218.00343825000164,54466.51964472001
2023-03-10,10:47:20.000,69,11124101,-795,0,1678445239,12955.244729689999,218.03163476999907,54466.75720680001
2023-03-10,10:47:21.000,69,11124124,-795,0,1678445240,12955.170630279994,218.01753651000035,54466.67336136
2023-03-10,10:47:22.000,69,11124072,-795,0,1678445241,12955.17736658999,218.03163476999907,54466.5825288
2023-03-10,10:47:23.000,69,11124023,-795,0,1678445242,12955.190839209994,218.0457330299978,54466.63842576001
2023-03-10,10:47:24.000,69,11124118,-795,0,1678445243,12955.150421349994,218.0245856399997,54466.477722
2023-03-10,10:47:25.000,69,11124118,-795,0,1678445244,12955.19757551999,218.06688042000314,54466.6524
2023-03-10,10:47:26.000,69,11124089,-795,0,1678445245,12955.190839209994,218.03163476999907,54466.51964472001
2023-03-10,10:47:27.000,69,11124114,-795,0,1678445246,12955.170630279994,218.03868389999843,54466.46374776
2023-03-10,10:47:28.000,69,11124124,-795,0,1678445247,12955.231257069994,218.03868389999843,54466.61047728001
2023-03-10,10:47:29.000,69,11124129,-795,0,1678445248,12955.244729689999,218.0457330299978,54466.61047728001
2023-03-10,10:47:30.000,69,11124095,-795,0,1678445249,12955.271674929994,217.98933999000292,54466.60349016
2023-03-10,10:47:31.000,69,11124062,-795,0,1678445250,12955.23799337999,218.01753651000035,54466.568554560006
2023-03-10,10:47:32.000,69,11124117,-795,0,1678445251,12955.204311829999,218.05983129000379,54466.41483792
2023-03-10,10:47:33.000,69,11124099,-795,0,1678445252,12955.204311829999,218.03163476999907,54466.47073488001
2023-03-10,10:47:34.000,69,11124073,-795,0,1678445253,12955.27841123999,218.010487380001,54466.54060608001
2023-03-10,10:47:35.000,69,11124077,-795,0,1678445254,12955.26493862,218.010487380001,54466.477722
2023-03-10,10:47:36.000,69,11124124,-795,0,1678445255,12955.23799337999,217.98933999000292,54466.45676064
2023-03-10,10:47:37.000,69,11124124,-795,0,1678445256,12955.271674929994,218.03163476999907,54466.477722
2023-03-10,10:47:38.000,69,11124138,-795,0,1678445257,12955.32556541,218.03868389999843,54466.568554560006
2023-03-10,10:47:39.000,69,11124121,-795,0,1678445258,12955.291883859994,217.99638912000228,54466.50567048
2023-03-10,10:47:40.000,69,11124068,-795,0,1678445259,12955.291883859994,217.98933999000292,54466.36592808
2023-03-10,10:47:41.000,69,11124099,-795,0,1678445260,12955.190839209994,218.00343825000164,54466.29605688
2023-03-10,10:47:42.000,69,11124131,-795,0,1678445261,12955.25820230999,217.98933999000292,54466.330992480005
2023-03-10,10:47:43.000,69,11124118,-795,0,1678445262,12955.26493862,218.010487380001,54466.32400536001
2023-03-10,10:47:44.000,69,11124071,-795,0,1678445263,12955.32556541,217.9752417300042,54466.477722
2023-03-10,10:47:45.000,69,11124130,-795,0,1678445264,12955.34577434,217.98229086000356,54466.45676064
2023-03-10,10:47:46.000,69,11124106,-795,0,1678445265,12955.32556541,217.95409433999885,54466.477722
2023-03-10,10:47:47.000,69,11124037,-795,0,1678445266,12955.26493862,217.98229086000356,54466.31701824
2023-03-10,10:47:48.000,69,11124091,-795,0,1678445267,12955.26493862,217.9470452099995,54466.379902320004
2023-03-10,10:47:49.000,69,11124101,-795,0,1678445268,12955.28514755,217.95409433999885,54466.38688944
2023-03-10,10:47:50.000,69,11124126,-795,0,1678445269,12955.28514755,217.95409433999885,54466.3379796
2023-03-10,10:47:51.000,69,11124100,-795,0,1678445270,12955.291883859994,217.98229086000356,54466.35894096
2023-03-10,10:47:52.000,69,11124105,-795,0,1678445271,12955.25820230999,217.93294695000077,54466.3379796
2023-03-10,10:47:53.000,69,11124057,-795,0,1678445272,12955.23799337999,217.9470452099995,54466.34496672
2023-03-10,10:47:54.000,69,11124133,-795,0,1678445273,12955.29862016999,217.9258978200014,54466.45676064
2023-03-10,10:47:55.000,69,11124010,-795,0,1678445274,12955.29862016999,217.93294695000077,54466.35195384001
2023-03-10,10:47:56.000,69,11124102,-795,0,1678445275,12955.291883859994,217.9117995600027,54466.32400536001
2023-03-10,10:47:57.000,69,11124101,-795,0,1678445276,12955.190839209994,217.9611434699982,54466.261121280004
2023-03-10,10:47:58.000,69,11124119,-795,0,1678445277,12955.19757551999,217.9470452099995,54466.17727584
2023-03-10,10:47:59.000,69,11124133,-795,0,1678445278,12955.224520759999,217.93999608000013,54466.261121280004
2023-03-10,10:48:00.000,69,11124088,-795,0,1678445279,12955.30535648,217.93294695000077,54466.38688944
2023-03-10,10:48:01.000,69,11124081,-795,0,1678445280,12955.244729689999,217.91884869000205,54466.34496672
2023-03-10,10:48:02.000,69,11124122,-795,0,1678445281,12955.251465999994,217.87655390999862,54466.282082640006
2023-03-10,10:48:03.000,69,11124093,-795,0,1678445282,12955.27841123999,217.89770130000397,54466.32400536001
2023-03-10,10:48:04.000,69,11124097,-795,0,1678445283,12955.271674929994,217.89770130000397,54466.28906976
2023-03-10,10:48:05.000,69,11124093,-795,0,1678445284,12955.251465999994,217.8906521700046,54466.28906976
2023-03-10,10:48:06.000,69,11124116,-795,0,1678445285,12955.224520759999,217.86950477999926,54466.163301600005
2023-03-10,10:48:07.000,69,11124078,-795,0,1678445286,12955.184102899999,217.88360303999798,54466.17727584
2023-03-10,10:48:08.000,69,11124128,-795,0,1678445287,12955.291883859994,217.84130826000182,54466.3379796
2023-03-10,10:48:09.000,69,11124117,-795,0,1678445288,12955.271674929994,217.83425913000247,54466.29605688
2023-03-10,10:48:10.000,69,11124086,-795,0,1678445289,12955.23799337999,217.8131117400044,54466.28906976
2023-03-10,10:48:11.000,69,11124110,-795,0,1678445290,12955.170630279994,217.83425913000247,54466.10740464001
2023-03-10,10:48:12.000,69,11124087,-795,0,1678445291,12955.17736658999,217.8624556499999,54466.10041752
2023-03-10,10:48:13.000,69,11124089,-795,0,1678445292,12955.17736658999,217.84130826000182,54466.114391760006
2023-03-10,10:48:14.000,69,11124117,-795,0,1678445293,12955.211048139994,217.8272100000031,54466.17028872
2023-03-10,10:48:15.000,69,11124124,-795,0,1678445294,12955.204311829999,217.83425913000247,54466.1982372
2023-03-10,10:48:16.000,69,11124083,-795,0,1678445295,12955.170630279994,217.83425913000247,54466.114391760006
2023-03-10,10:48:17.000,69,11124087,-795,0,1678445296,12955.17736658999,217.8131117400044,54466.093430400004
2023-03-10,10:48:18.000,69,11124132,-795,0,1678445297,12955.23799337999,217.8131117400044,54466.24015992
2023-03-10,10:48:19.000,69,11124092,-795,0,1678445298,12955.143685039999,217.8131117400044,54466.17727584
2023-03-10,10:48:20.000,69,11124103,-795,0,1678445299,12955.163893969999,217.8131117400044,54466.13535312001
2023-03-10,10:48:21.000,69,11124154,-795,0,1678445300,12955.157157659989,217.8131117400044,54466.14932736
2023-03-10,10:48:22.000,69,11124046,-795,0,1678445301,12955.103267179999,217.79196434999903,54466.05150768
2023-03-10,10:48:23.000,69,11124062,-795,0,1678445302,12955.123476109999,217.82016087000375,54466.10041752
2023-03-10,10:48:24.000,69,11124092,-795,0,1678445303,12955.130212419994,217.8131117400044,54466.128366
2023-03-10,10:48:25.000,69,11124131,-795,0,1678445304,12955.184102899999,217.80606260999775,54466.19125008
2023-03-10,10:48:26.000,69,11124054,-795,0,1678445305,12955.190839209994,217.7990134799984,54466.2681084
2023-03-10,10:48:27.000,69,11124051,-795,0,1678445306,12955.17736658999,217.77786609000032,54466.14234024
2023-03-10,10:48:28.000,69,11124092,-795,0,1678445307,12955.110003489994,217.80606260999775,54466.065481920006
2023-03-10,10:48:29.000,69,11124120,-795,0,1678445308,12955.123476109999,217.77786609000032,54466.14234024
2023-03-10,10:48:30.000,69,11124132,-795,0,1678445309,12955.163893969999,217.7990134799984,54466.14234024
2023-03-10,10:48:31.000,69,11124116,-795,0,1678445310,12955.123476109999,217.78491521999968,54466.19125008
2023-03-10,10:48:32.000,69,11124077,-795,0,1678445311,12955.103267179999,217.8131117400044,54466.0235592
2023-03-10,10:48:33.000,69,11124156,-795,0,1678445312,12955.103267179999,217.78491521999968,54466.05150768
2023-03-10,10:48:34.000,69,11124078,-795,0,1678445313,12955.157157659989,217.79196434999903,54466.14234024
2023-03-10,10:48:35.000,69,11124095,-795,0,1678445314,12955.110003489994,217.78491521999968,54466.163301600005
2023-03-10,10:48:36.000,69,11124111,-795,0,1678445315,12955.110003489994,217.80606260999775,54466.13535312001
2023-03-10,10:48:37.000,69,11124077,-795,0,1678445316,12955.110003489994,217.79196434999903,54466.14234024
2023-03-10,10:48:38.000,69,11124110,-795,0,1678445317,12955.096530869989,217.8272100000031,54466.03753344001
2023-03-10,10:48:39.000,69,11124130,-795,0,1678445318,12955.069585629994,217.8272100000031,54466.07246904
2023-03-10,10:48:40.000,69,11124104,-795,0,1678445319,12955.157157659989,217.84835739000118,54466.163301600005
2023-03-10,10:48:41.000,69,11124110,-795,0,1678445320,12955.103267179999,217.84835739000118,54466.044520560004
2023-03-10,10:48:42.000,69,11124050,-795,0,1678445321,12955.056113009989,217.83425913000247,54465.758048640004
2023-03-10,10:48:43.000,69,11124130,-795,0,1678445322,12955.116739799989,217.84130826000182,54466.10740464001
2023-03-10,10:48:44.000,69,11124086,-795,0,1678445323,12955.089794559994,217.84130826000182,54466.065481920006
2023-03-10,10:48:45.000,69,11124114,-795,0,1678445324,12955.069585629994,217.84835739000118,54466.05150768
2023-03-10,10:48:46.000,69,11124094,-795,0,1678445325,12955.089794559994,217.8906521700046,54466.07246904
2023-03-10,10:48:47.000,69,11124101,-795,0,1678445326,12955.029167769993,217.8906521700046,54465.96766224001
2023-03-10,10:48:48.000,69,11124048,-795,0,1678445327,12955.062849319998,217.84835739000118,54465.953688
2023-03-10,10:48:49.000,69,11124100,-795,0,1678445328,12955.096530869989,217.7990134799984,54466.07246904
2023-03-10,10:48:50.000,69,11124113,-795,0,1678445329,12955.089794559994,217.84835739000118,54466.05150768
2023-03-10,10:48:51.000,69,11124091,-795,0,1678445330,12955.069585629994,217.84130826000182,54466.05150768
2023-03-10,10:48:52.000,69,11124095,-795,0,1678445331,12955.035904079989,217.90475043000333,54465.84189408
2023-03-10,10:48:53.000,69,11124075,-795,0,1678445332,12955.035904079989,217.85540652000054,54465.84189408
2023-03-10,10:48:54.000,69,11124120,-795,0,1678445333,12955.123476109999,217.86950477999926,54465.946700880006
2023-03-10,10:48:55.000,69,11124110,-795,0,1678445334,12955.103267179999,217.90475043000333,54465.98163648
2023-03-10,10:48:56.000,69,11124136,-795,0,1678445335,12955.069585629994,217.8906521700046,54465.89080392001
2023-03-10,10:48:57.000,69,11124150,-795,0,1678445336,12955.116739799989,217.89770130000397,54465.91875240001
2023-03-10,10:48:58.000,69,11124126,-795,0,1678445337,12955.096530869989,217.88360303999798,54465.86285544
2023-03-10,10:48:59.000,69,11124046,-795,0,1678445338,12955.150421349994,217.87655390999862,54465.946700880006
2023-03-10,10:49:00.000,69,11124087,-795,0,1678445339,12955.150421349994,217.9117995600027,54465.925739520004
2023-03-10,10:49:01.000,69,11124076,-795,0,1678445340,12955.136948729989,217.86950477999926,54465.97464936
2023-03-10,10:49:02.000,69,11124096,-795,0,1678445341,12955.089794559994,217.88360303999798,54465.876829680004
2023-03-10,10:49:03.000,69,11124105,-795,0,1678445342,12955.083058249998,217.84835739000118,54465.82093272001
2023-03-10,10:49:04.000,69,11124137,-795,0,1678445343,12955.170630279994,217.88360303999798,54465.93272664
2023-03-10,10:49:05.000,69,11124128,-795,0,1678445344,12955.17736658999,217.8624556499999,54466.00958496
2023-03-10,10:49:06.000,69,11124103,-795,0,1678445345,12955.123476109999,217.88360303999798,54465.98862360001
2023-03-10,10:49:07.000,69,11124053,-795,0,1678445346,12955.089794559994,217.85540652000054,54465.83490696
2023-03-10,10:49:08.000,69,11124080,-795,0,1678445347,12955.110003489994,217.84130826000182,54465.86285544
2023-03-10,10:49:09.000,69,11124105,-795,0,1678445348,12955.096530869989,217.8624556499999,54465.897791040006
2023-03-10,10:49:10.000,69,11124121,-795,0,1678445349,12955.130212419994,217.8906521700046,54465.86285544
2023-03-10,10:49:11.000,69,11124094,-795,0,1678445350,12955.130212419994,217.8906521700046,54465.89080392001
2023-03-10,10:49:12.000,69,11124113,-795,0,1678445351,12955.116739799989,217.90475043000333,54465.8139456
2023-03-10,10:49:13.000,69,11124088,-795,0,1678445352,12955.096530869989,217.87655390999862,54465.84888120001
2023-03-10,10:49:14.000,69,11124073,-795,0,1678445353,12955.157157659989,217.91884869000205,54465.89080392001
2023-03-10,10:49:15.000,69,11124132,-795,0,1678445354,12955.116739799989,217.88360303999798,54465.90477816
2023-03-10,10:49:16.000,69,11124053,-795,0,1678445355,12955.083058249998,217.90475043000333,54465.84888120001
2023-03-10,10:49:17.000,69,11124135,-795,0,1678445356,12955.076321939989,217.88360303999798,54465.75106152001
2023-03-10,10:49:18.000,69,11124133,-795,0,1678445357,12955.056113009989,217.88360303999798,54465.75106152001
2023-03-10,10:49:19.000,69,11124090,-795,0,1678445358,12955.089794559994,217.8906521700046,54465.84189408
2023-03-10,10:49:20.000,69,11124112,-795,0,1678445359,12955.110003489994,217.88360303999798,54465.925739520004
2023-03-10,10:49:21.000,69,11124114,-795,0,1678445360,12955.103267179999,217.87655390999862,54465.79997136001
2023-03-10,10:49:22.000,69,11124105,-795,0,1678445361,12955.116739799989,217.86950477999926,54465.79298424
2023-03-10,10:49:23.000,69,11124053,-795,0,1678445362,12955.110003489994,217.86950477999926,54465.84189408
2023-03-10,10:49:24.000,69,11124096,-795,0,1678445363,12955.110003489994,217.8906521700046,54465.86984256001
2023-03-10,10:49:25.000,69,11124148,-795,0,1678445364,12955.103267179999,217.85540652000054,54465.7440744
2023-03-10,10:49:26.000,69,11124110,-795,0,1678445365,12955.069585629994,217.8906521700046,54465.6742032
2023-03-10,10:49:27.000,69,11124096,-795,0,1678445366,12955.035904079989,217.88360303999798,54465.79997136001
2023-03-10,10:49:28.000,69,11124134,-795,0,1678445367,12955.069585629994,217.8906521700046,54465.77202288001
2023-03-10,10:49:29.000,69,11124106,-795,0,1678445368,12955.150421349994,217.87655390999862,54465.8838168
2023-03-10,10:49:30.000,69,11124101,-795,0,1678445369,12955.136948729989,217.87655390999862,54465.91176528
2023-03-10,10:49:31.000,69,11124119,-795,0,1678445370,12955.083058249998,217.91884869000205,54465.84888120001
2023-03-10,10:49:32.000,69,11124099,-795,0,1678445371,12955.008958839993,217.8906521700046,54465.611319120006
2023-03-10,10:49:33.000,69,11124080,-795,0,1678445372,12955.022431459998,217.8906521700046,54465.65324184001
2023-03-10,10:49:34.000,69,11124129,-795,0,1678445373,12955.089794559994,217.88360303999798,54465.78599712
2023-03-10,10:49:35.000,69,11124088,-795,0,1678445374,12955.062849319998,217.88360303999798,54465.79997136001
2023-03-10,10:49:36.000,69,11124107,-795,0,1678445375,12955.083058249998,217.91884869000205,54465.79997136001
2023-03-10,10:49:37.000,69,11124135,-795,0,1678445376,12955.096530869989,217.86950477999926,54465.779010000006
2023-03-10,10:49:38.000,69,11124095,-795,0,1678445377,12955.062849319998,217.90475043000333,54465.79997136001
2023-03-10,10:49:39.000,69,11124108,-795,0,1678445378,12955.035904079989,217.88360303999798,54465.58337064001
2023-03-10,10:49:40.000,69,11124057,-795,0,1678445379,12955.076321939989,217.91884869000205,54465.7440744
2023-03-10,10:49:41.000,69,11124103,-795,0,1678445380,12955.022431459998,217.8624556499999,54465.76503576
2023-03-10,10:49:42.000,69,11124121,-795,0,1678445381,12955.042640389998,217.8906521700046,54465.76503576
2023-03-10,10:49:43.000,69,11124072,-795,0,1678445382,12954.948332049993,217.9470452099995,54465.62529336
2023-03-10,10:49:44.000,69,11124142,-795,0,1678445383,12955.110003489994,217.87655390999862,54465.80695848
2023-03-10,10:49:45.000,69,11124080,-795,0,1678445384,12955.056113009989,217.88360303999798,54465.730100160006
2023-03-10,10:49:46.000,69,11124120,-795,0,1678445385,12955.083058249998,217.88360303999798,54465.66721608
2023-03-10,10:49:47.000,69,11124070,-795,0,1678445386,12955.015695149988,217.9470452099995,54465.50651232
2023-03-10,10:49:48.000,69,11124118,-795,0,1678445387,12954.975277289988,217.90475043000333,54465.43664112001
2023-03-10,10:49:49.000,69,11124114,-795,0,1678445388,12954.955068359988,217.9117995600027,54465.4995252
2023-03-10,10:49:50.000,69,11124052,-795,0,1678445389,12955.029167769993,217.87655390999862,54465.76503576
2023-03-10,10:49:51.000,69,11124103,-795,0,1678445390,12954.988749909993,217.87655390999862,54465.562409280006
2023-03-10,10:49:52.000,69,11124123,-795,0,1678445391,12955.035904079989,217.86950477999926,54465.6742032
2023-03-10,10:49:53.000,69,11124111,-795,0,1678445392,12955.029167769993,217.87655390999862,54465.6742032
2023-03-10,10:49:54.000,69,11124085,-795,0,1678445393,12955.056113009989,217.87655390999862,54465.79298424
2023-03-10,10:49:55.000,69,11124046,-795,0,1678445394,12954.995486219988,217.90475043000333,54465.73708728
2023-03-10,10:49:56.000,69,11124109,-795,0,1678445395,12955.042640389998,217.85540652000054,54465.71612592
2023-03-10,10:49:57.000,69,11124116,-795,0,1678445396,12954.968540979993,217.9117995600027,54465.68817744
2023-03-10,10:49:58.000,69,11124100,-795,0,1678445397,12954.941595739998,217.90475043000333,54465.60433200001
2023-03-10,10:49:59.000,69,11124073,-795,0,1678445398,12954.982013599998,217.89770130000397,54465.65324184001
2023-03-10,10:50:00.000,69,11124109,-795,0,1678445399,12954.975277289988,217.86950477999926,54465.75106152001
2023-03-10,10:50:01.000,69,11124102,-795,0,1678445400,12954.941595739998,217.8906521700046,54465.68119032001
2023-03-10,10:50:02.000,69,11124114,-795,0,1678445401,12954.941595739998,217.84835739000118,54465.58337064001
2023-03-10,10:50:03.000,69,11124057,-795,0,1678445402,12954.928123119993,217.90475043000333,54465.76503576
2023-03-10,10:50:04.000,69,11124082,-795,0,1678445403,12954.880968949998,217.86950477999926,54465.59734488
2023-03-10,10:50:05.000,69,11124110,-795,0,1678445404,12954.880968949998,217.85540652000054,54465.61830624
2023-03-10,10:50:06.000,69,11124104,-795,0,1678445405,12954.867496329993,217.8624556499999,54465.65324184001
2023-03-10,10:50:07.000,69,11124105,-795,0,1678445406,12954.813605850002,217.8906521700046,54465.54843504
2023-03-10,10:50:08.000,69,11124087,-795,0,1678445407,12954.847287399993,217.84835739000118,54465.6392676
2023-03-10,10:50:09.000,69,11124100,-795,0,1678445408,12954.840551089997,217.87655390999862,54465.6392676
2023-03-10,10:50:10.000,69,11124142,-795,0,1678445409,12954.880968949998,217.91884869000205,54465.6742032
2023-03-10,10:50:11.000,69,11124088,-795,0,1678445410,12954.860760019998,217.88360303999798,54465.611319120006
2023-03-10,10:50:12.000,69,11124101,-795,0,1678445411,12954.779924299997,217.9117995600027,54465.33183432
2023-03-10,10:50:13.000,69,11124107,-795,0,1678445412,12954.705824889992,217.8624556499999,54465.19907904001
2023-03-10,10:50:14.000,69,11124106,-795,0,1678445413,12954.806869539992,217.90475043000333,54465.429654
2023-03-10,10:50:15.000,69,11124152,-795,0,1678445414,12954.786660609992,217.93294695000077,54465.57638352
2023-03-10,10:50:16.000,69,11124131,-795,0,1678445415,12954.833814780002,217.9258978200014,54465.60433200001
2023-03-10,10:50:17.000,69,11124048,-795,0,1678445416,12954.840551089997,217.91884869000205,54465.65324184001
2023-03-10,10:50:18.000,69,11124105,-795,0,1678445417,12954.840551089997,217.9258978200014,54465.59734488
2023-03-10,10:50:19.000,69,11124076,-795,0,1678445418,12954.793396920002,217.93294695000077,54465.47157672
2023-03-10,10:50:20.000,69,11124132,-795,0,1678445419,12954.806869539992,217.93999608000013,54465.52747368
2023-03-10,10:50:21.000,69,11124109,-795,0,1678445420,12954.813605850002,217.93294695000077,54465.46458960001
2023-03-10,10:50:22.000,69,11124146,-795,0,1678445421,12954.746242749992,217.91884869000205,54465.373757040004
2023-03-10,10:50:23.000,69,11124094,-795,0,1678445422,12954.752979060002,217.93999608000013,54465.46458960001
2023-03-10,10:50:24.000,69,11124131,-795,0,1678445423,12954.874232640002,217.9117995600027,54465.590357760004
2023-03-10,10:50:25.000,69,11124082,-795,0,1678445424,12954.847287399993,217.9117995600027,54465.60433200001
2023-03-10,10:50:26.000,69,11124119,-795,0,1678445425,12954.827078469993,217.91884869000205,54465.51349944001
2023-03-10,10:50:27.000,69,11124092,-795,0,1678445426,12954.806869539992,217.91884869000205,54465.40869264
2023-03-10,10:50:28.000,69,11124068,-795,0,1678445427,12954.806869539992,217.90475043000333,54465.443628240006
2023-03-10,10:50:29.000,69,11124149,-795,0,1678445428,12954.779924299997,217.93294695000077,54465.443628240006
2023-03-10,10:50:30.000,69,11124110,-795,0,1678445429,12954.820342159997,217.9470452099995,54465.45760248
2023-03-10,10:50:31.000,69,11124083,-795,0,1678445430,12954.779924299997,217.90475043000333,54465.4995252
2023-03-10,10:50:32.000,69,11124141,-795,0,1678445431,12954.786660609992,217.9117995600027,54465.45061536
2023-03-10,10:50:33.000,69,11124117,-795,0,1678445432,12954.813605850002,217.89770130000397,54465.45760248
2023-03-10,10:50:34.000,69,11124106,-795,0,1678445433,12954.880968949998,217.88360303999798,54465.57638352
2023-03-10,10:50:35.000,69,11124084,-795,0,1678445434,12954.806869539992,217.9117995600027,54465.48555096001
2023-03-10,10:50:36.000,69,11124061,-795,0,1678445435,12954.773187990002,217.9117995600027,54465.30388584
2023-03-10,10:50:37.000,69,11124126,-795,0,1678445436,12954.813605850002,217.90475043000333,54465.45061536
2023-03-10,10:50:38.000,69,11124142,-795,0,1678445437,12954.786660609992,217.8906521700046,54465.30388584
2023-03-10,10:50:39.000,69,11124070,-795,0,1678445438,12954.779924299997,217.88360303999798,54465.31087296
2023-03-10,10:50:40.000,69,11124118,-795,0,1678445439,12954.880968949998,217.8906521700046,54465.48555096001
2023-03-10,10:50:41.000,69,11124102,-795,0,1678445440,12954.840551089997,217.91884869000205,54465.46458960001
2023-03-10,10:50:42.000,69,11124092,-795,0,1678445441,12954.820342159997,217.88360303999798,54465.38074416
2023-03-10,10:50:43.000,69,11124144,-795,0,1678445442,12954.813605850002,217.86950477999926,54465.43664112001
2023-03-10,10:50:44.000,69,11124095,-795,0,1678445443,12954.665407029992,217.90475043000333,54465.31087296
2023-03-10,10:50:45.000,69,11124125,-795,0,1678445444,12954.752979060002,217.8906521700046,54465.33183432
2023-03-10,10:50:46.000,69,11124113,-795,0,1678445445,12954.793396920002,217.89770130000397,54465.30388584
2023-03-10,10:50:47.000,69,11124099,-795,0,1678445446,12954.773187990002,217.86950477999926,54465.34580856001
2023-03-10,10:50:48.000,69,11124133,-795,0,1678445447,12954.847287399993,217.8624556499999,54465.52747368
2023-03-10,10:50:49.000,69,11124124,-795,0,1678445448,12954.820342159997,217.8624556499999,54465.5693964
2023-03-10,10:50:50.000,69,11124078,-795,0,1678445449,12954.833814780002,217.87655390999862,54465.52747368
2023-03-10,10:50:51.000,69,11124106,-795,0,1678445450,12954.779924299997,217.8906521700046,54465.43664112001
2023-03-10,10:50:52.000,69,11124128,-795,0,1678445451,12954.752979060002,217.89770130000397,54465.3597828
2023-03-10,10:50:53.000,69,11124062,-795,0,1678445452,12954.752979060002,217.86950477999926,54465.41567976001
2023-03-10,10:50:54.000,69,11124105,-795,0,1678445453,12954.833814780002,217.86950477999926,54465.45061536
2023-03-10,10:50:55.000,69,11124088,-795,0,1678445454,12954.820342159997,217.89770130000397,54465.4995252
2023-03-10,10:50:56.000,69,11124109,-795,0,1678445455,12954.793396920002,217.89770130000397,54465.373757040004
2023-03-10,10:50:57.000,69,11124136,-795,0,1678445456,12954.779924299997,217.88360303999798,54465.36676992001
2023-03-10,10:50:58.000,69,11124114,-795,0,1678445457,12954.833814780002,217.8906521700046,54465.51349944001
2023-03-10,10:50:59.000,69,11124071,-795,0,1678445458,12954.813605850002,217.88360303999798,54465.48555096001
2023-03-10,10:51:00.000,69,11124105,-795,0,1678445459,12954.800133229997,217.8624556499999,54465.46458960001
2023-03-10,10:51:01.000,69,11124136,-795,0,1678445460,12954.813605850002,217.86950477999926,54465.46458960001
2023-03-10,10:51:02.000,69,11124081,-795,0,1678445461,12954.786660609992,217.8624556499999,54465.3597828
2023-03-10,10:51:03.000,69,11124116,-795,0,1678445462,12954.806869539992,217.83425913000247,54465.33882144
2023-03-10,10:51:04.000,69,11124114,-795,0,1678445463,12954.894441570003,217.84130826000182,54465.50651232
2023-03-10,10:51:05.000,69,11124117,-795,0,1678445464,12954.880968949998,217.84130826000182,54465.52048656
2023-03-10,10:51:06.000,69,11124087,-795,0,1678445465,12954.880968949998,217.85540652000054,54465.52048656
2023-03-10,10:51:07.000,69,11124118,-795,0,1678445466,12954.840551089997,217.83425913000247,54465.2899116
2023-03-10,10:51:08.000,69,11124104,-795,0,1678445467,12954.820342159997,217.84835739000118,54465.38074416
2023-03-10,10:51:09.000,69,11124077,-795,0,1678445468,12954.806869539992,217.82016087000375,54465.48555096001
2023-03-10,10:51:10.000,69,11124113,-795,0,1678445469,12954.880968949998,217.8272100000031,54465.38773128001
2023-03-10,10:51:11.000,69,11124057,-795,0,1678445470,12954.840551089997,217.84130826000182,54465.50651232
2023-03-10,10:51:12.000,69,11124115,-795,0,1678445471,12954.840551089997,217.84130826000182,54465.3597828
2023-03-10,10:51:13.000,69,11124103,-795,0,1678445472,12954.854023710002,217.7990134799984,54465.394718400006
2023-03-10,10:51:14.000,69,11124153,-795,0,1678445473,12954.854023710002,217.8131117400044,54465.40170552
2023-03-10,10:51:15.000,69,11124105,-795,0,1678445474,12954.854023710002,217.7990134799984,54465.43664112001
2023-03-10,10:51:16.000,69,11124116,-795,0,1678445475,12954.833814780002,217.8131117400044,54465.373757040004
2023-03-10,10:51:17.000,69,11124046,-795,0,1678445476,12954.820342159997,217.84130826000182,54465.394718400006
2023-03-10,10:51:18.000,69,11124097,-795,0,1678445477,12954.786660609992,217.87655390999862,54465.324847200005
2023-03-10,10:51:19.000,69,11124101,-795,0,1678445478,12954.793396920002,217.86950477999926,54465.2899116
2023-03-10,10:51:20.000,69,11124097,-795,0,1678445479,12954.840551089997,217.84835739000118,54465.41567976001
2023-03-10,10:51:21.000,69,11124116,-795,0,1678445480,12954.827078469993,217.86950477999926,54465.45061536
2023-03-10,10:51:22.000,69,11124070,-795,0,1678445481,12954.820342159997,217.87655390999862,54465.36676992001
2023-03-10,10:51:23.000,69,11124098,-795,0,1678445482,12954.833814780002,217.83425913000247,54465.422666880004
2023-03-10,10:51:24.000,69,11124143,-795,0,1678445483,12954.800133229997,217.84130826000182,54465.2899116
2023-03-10,10:51:25.000,69,11124133,-795,0,1678445484,12954.840551089997,217.8272100000031,54465.373757040004
2023-03-10,10:51:26.000,69,11124094,-795,0,1678445485,12954.813605850002,217.8131117400044,54465.30388584
2023-03-10,10:51:27.000,69,11124098,-795,0,1678445486,12954.752979060002,217.86950477999926,54465.30388584
2023-03-10,10:51:28.000,69,11124114,-795,0,1678445487,12954.860760019998,217.83425913000247,54465.50651232
2023-03-10,10:51:29.000,69,11124100,-795,0,1678445488,12954.874232640002,217.8272100000031,54465.4995252
2023-03-10,10:51:30.000,69,11124110,-795,0,1678445489,12954.867496329993,217.8906521700046,54465.52048656
2023-03-10,10:51:31.000,69,11124111,-795,0,1678445490,12954.854023710002,217.84835739000118,54465.47856384
2023-03-10,10:51:32.000,69,11124112,-795,0,1678445491,12954.800133229997,217.85540652000054,54465.324847200005
2023-03-10,10:51:33.000,69,11124063,-795,0,1678445492,12954.820342159997,217.84835739000118,54465.373757040004
2023-03-10,10:51:34.000,69,11124094,-795,0,1678445493,12954.840551089997,217.8624556499999,54465.45760248
2023-03-10,10:51:35.000,69,11124093,-795,0,1678445494,12954.813605850002,217.85540652000054,54465.443628240006
2023-03-10,10:51:36.000,69,11124082,-795,0,1678445495,12954.894441570003,217.8624556499999,54465.52048656
2023-03-10,10:51:37.000,69,11124140,-795,0,1678445496,12954.833814780002,217.82016087000375,54465.43664112001
2023-03-10,10:51:38.000,69,11124127,-795,0,1678445497,12954.833814780002,217.89770130000397,54465.36676992001
2023-03-10,10:51:39.000,69,11124098,-795,0,1678445498,12954.827078469993,217.86950477999926,54465.33882144
2023-03-10,10:51:40.000,69,11124106,-795,0,1678445499,12954.854023710002,217.84835739000118,54465.443628240006
2023-03-10,10:51:41.000,69,11124072,-795,0,1678445500,12954.820342159997,217.8624556499999,54465.35279568
2023-03-10,10:51:42.000,69,11124109,-795,0,1678445501,12954.833814780002,217.84835739000118,54465.373757040004
2023-03-10,10:51:43.000,69,11124110,-795,0,1678445502,12954.840551089997,217.8131117400044,54465.324847200005
2023-03-10,10:51:44.000,69,11124077,-795,0,1678445503,12954.928123119993,217.86950477999926,54465.51349944001
2023-03-10,10:51:45.000,69,11124113,-795,0,1678445504,12954.854023710002,217.87655390999862,54465.28292448
2023-03-10,10:51:46.000,69,11124096,-795,0,1678445505,12954.914650500003,217.8624556499999,54465.43664112001
2023-03-10,10:51:47.000,69,11124117,-795,0,1678445506,12954.887705259993,217.85540652000054,54465.28292448
2023-03-10,10:51:48.000,69,11124100,-795,0,1678445507,12954.867496329993,217.86950477999926,54465.324847200005
2023-03-10,10:51:49.000,69,11124147,-795,0,1678445508,12954.907914189993,217.84835739000118,54465.443628240006
2023-03-10,10:51:50.000,69,11124123,-795,0,1678445509,12954.874232640002,217.85540652000054,54465.38773128001
2023-03-10,10:51:51.000,69,11124076,-795,0,1678445510,12954.894441570003,217.8624556499999,54465.40869264
2023-03-10,10:51:52.000,69,11124058,-795,0,1678445511,12954.880968949998,217.88360303999798,54465.373757040004
2023-03-10,10:51:53.000,69,11124083,-795,0,1678445512,12954.928123119993,217.85540652000054,54465.40869264
2023-03-10,10:51:54.000,69,11124111,-795,0,1678445513,12954.975277289988,217.86950477999926,54465.492538080005
2023-03-10,10:51:55.000,69,11124109,-795,0,1678445514,12954.955068359988,217.8624556499999,54465.46458960001
2023-03-10,10:51:56.000,69,11124086,-795,0,1678445515,12954.934859429988,217.88360303999798,54465.443628240006
2023-03-10,10:51:57.000,69,11124109,-795,0,1678445516,12954.914650500003,217.8624556499999,54465.26196312
2023-03-10,10:51:58.000,69,11124102,-795,0,1678445517,12954.921386809998,217.91884869000205,54465.324847200005
2023-03-10,10:51:59.000,69,11124081,-795,0,1678445518,12954.975277289988,217.89770130000397,54465.52048656
2023-03-10,10:52:00.000,69,11124116,-795,0,1678445519,12954.968540979993,217.90475043000333,54465.48555096001
2023-03-10,10:52:01.000,69,11124086,-795,0,1678445520,12954.975277289988,217.87655390999862,54465.45061536
2023-03-10,10:52:02.000,69,11124099,-795,0,1678445521,12954.941595739998,217.91884869000205,54465.3597828
2023-03-10,10:52:03.000,69,11124061,-795,0,1678445522,12954.982013599998,217.8624556499999,54465.43664112001
2023-03-10,10:52:04.000,69,11124097,-795,0,1678445523,12955.008958839993,217.87655390999862,54465.443628240006
2023-03-10,10:52:05.000,69,11124136,-795,0,1678445524,12954.955068359988,217.8906521700046,54465.492538080005
2023-03-10,10:52:06.000,69,11124060,-795,0,1678445525,12954.907914189993,217.89770130000397,54465.38773128001
2023-03-10,10:52:07.000,69,11124162,-795,0,1678445526,12954.948332049993,217.93999608000013,54465.36676992001
2023-03-10,10:52:08.000,69,11124080,-795,0,1678445527,12955.002222529998,217.93294695000077,54465.541447920004
2023-03-10,10:52:09.000,69,11124100,-795,0,1678445528,12954.975277289988,217.95409433999885,54465.562409280006
2023-03-10,10:52:10.000,69,11124129,-795,0,1678445529,12954.975277289988,217.93294695000077,54465.5693964
2023-03-10,10:52:11.000,69,11124072,-795,0,1678445530,12954.961804669998,217.95409433999885,54465.47157672
2023-03-10,10:52:12.000,69,11124095,-795,0,1678445531,12954.988749909993,217.9258978200014,54465.324847200005
2023-03-10,10:52:13.000,69,11124052,-795,0,1678445532,12954.948332049993,217.9611434699982,54465.429654
2023-03-10,10:52:14.000,69,11124112,-795,0,1678445533,12955.002222529998,217.9470452099995,54465.47157672
2023-03-10,10:52:15.000,69,11124112,-795,0,1678445534,12955.002222529998,217.98933999000292,54465.46458960001
2023-03-10,10:52:16.000,69,11124148,-795,0,1678445535,12955.049376699993,217.98933999000292,54465.429654
2023-03-10,10:52:17.000,69,11124102,-795,0,1678445536,12955.035904079989,217.9752417300042,54465.45061536
2023-03-10,10:52:18.000,69,11124111,-795,0,1678445537,12955.056113009989,218.00343825000164,54465.422666880004
2023-03-10,10:52:19.000,69,11124028,-795,0,1678445538,12955.062849319998,218.010487380001,54465.47856384
2023-03-10,10:52:20.000,69,11124103,-795,0,1678445539,12955.083058249998,218.010487380001,54465.43664112001
2023-03-10,10:52:21.000,69,11124101,-795,0,1678445540,12955.089794559994,218.010487380001,54465.45760248
2023-03-10,10:52:22.000,69,11124090,-795,0,1678445541,12955.029167769993,217.98933999000292,54465.36676992001
2023-03-10,10:52:23.000,69,11124107,-795,0,1678445542,12955.056113009989,218.010487380001,54465.38773128001
2023-03-10,10:52:24.000,69,11124079,-795,0,1678445543,12955.123476109999,217.9752417300042,54465.51349944001
2023-03-10,10:52:25.000,69,11124114,-795,0,1678445544,12955.110003489994,218.01753651000035,54465.40170552
2023-03-10,10:52:26.000,69,11124066,-795,0,1678445545,12955.157157659989,217.96819260000484,54465.47856384
2023-03-10,10:52:27.000,69,11124089,-795,0,1678445546,12955.130212419994,217.98933999000292,54465.3597828
2023-03-10,10:52:28.000,69,11124049,-795,0,1678445547,12955.157157659989,217.9752417300042,54465.40170552
2023-03-10,10:52:29.000,69,11124110,-795,0,1678445548,12955.157157659989,218.010487380001,54465.443628240006
2023-03-10,10:52:30.000,69,11124071,-795,0,1678445549,12955.19757551999,217.98933999000292,54465.45760248
2023-03-10,10:52:31.000,69,11124094,-795,0,1678445550,12955.19757551999,218.01753651000035,54465.45760248
2023-03-10,10:52:32.000,69,11124097,-795,0,1678445551,12955.150421349994,217.9611434699982,54465.373757040004
2023-03-10,10:52:33.000,69,11124093,-795,0,1678445552,12955.184102899999,217.95409433999885,54465.33183432
2023-03-10,10:52:34.000,69,11124137,-795,0,1678445553,12955.23799337999,218.01753651000035,54465.59734488
2023-03-10,10:52:35.000,69,11124097,-795,0,1678445554,12955.251465999994,218.03163476999907,54465.47157672
2023-03-10,10:52:36.000,69,11124097,-795,0,1678445555,12955.271674929994,217.9752417300042,54465.45760248
2023-03-10,10:52:37.000,69,11124116,-795,0,1678445556,12955.244729689999,218.03163476999907,54465.373757040004
2023-03-10,10:52:38.000,69,11124128,-795,0,1678445557,12955.204311829999,218.010487380001,54465.373757040004
2023-03-10,10:52:39.000,69,11124081,-795,0,1678445558,12955.251465999994,218.0245856399997,54465.46458960001
2023-03-10,10:52:40.000,69,11124063,-795,0,1678445559,12955.28514755,218.01753651000035,54465.422666880004
2023-03-10,10:52:41.000,69,11124115,-795,0,1678445560,12955.34577434,218.010487380001,54465.45760248
2023-03-10,10:52:42.000,69,11124088,-795,0,1678445561,12955.29862016999,218.00343825000164,54465.36676992001
2023-03-10,10:52:43.000,69,11124040,-795,0,1678445562,12955.28514755,217.98933999000292,54465.31786008001
2023-03-10,10:52:44.000,69,11124053,-795,0,1678445563,12955.33903802999,218.0245856399997,54465.41567976001
2023-03-10,10:52:45.000,69,11124121,-795,0,1678445564,12955.32556541,218.03163476999907,54465.46458960001
2023-03-10,10:52:46.000,69,11124109,-795,0,1678445565,12955.251465999994,218.00343825000164,54465.23401464
2023-03-10,10:52:47.000,69,11124077,-795,0,1678445566,12955.26493862,218.010487380001,54465.38074416
2023-03-10,10:52:48.000,69,11124125,-795,0,1678445567,12955.291883859994,218.01753651000035,54465.373757040004
2023-03-10,10:52:49.000,69,11124045,-795,0,1678445568,12955.31882909999,217.99638912000228,54465.40869264
2023-03-10,10:52:50.000,69,11124142,-795,0,1678445569,12955.3861922,217.98229086000356,54465.492538080005
2023-03-10,10:52:51.000,69,11124090,-795,0,1678445570,12955.372719579995,218.0457330299978,54465.45760248
2023-03-10,10:52:52.000,69,11124067,-795,0,1678445571,12955.33903802999,218.00343825000164,54465.33183432
2023-03-10,10:52:53.000,69,11124081,-795,0,1678445572,12955.35924695999,218.03163476999907,54465.373757040004
2023-03-10,10:52:54.000,69,11124107,-795,0,1678445573,12955.35924695999,218.05278216000443,54465.45760248
2023-03-10,10:52:55.000,69,11124100,-795,0,1678445574,12955.36598327,218.0739295500025,54465.53446080001
2023-03-10,10:52:56.000,69,11124077,-795,0,1678445575,12955.33903802999,218.03868389999843,54465.45061536
2023-03-10,10:52:57.000,69,11124089,-795,0,1678445576,12955.34577434,218.0739295500025,54465.394718400006
2023-03-10,10:52:58.000,69,11124073,-795,0,1678445577,12955.42661006,218.09507694000058,54465.52048656
2023-03-10,10:52:59.000,69,11124021,-795,0,1678445578,12955.392928509995,218.12327345999802,54465.443628240006
2023-03-10,10:53:00.000,69,11124108,-795,0,1678445579,12955.39966481999,218.05278216000443,54465.46458960001
2023-03-10,10:53:01.000,69,11124109,-795,0,1678445580,12955.392928509995,218.13032259000465,54465.4995252
2023-03-10,10:53:02.000,69,11124076,-795,0,1678445581,12955.372719579995,218.10212606999994,54465.38773128001
2023-03-10,10:53:03.000,69,11124107,-795,0,1678445582,12955.34577434,218.13032259000465,54465.38773128001
2023-03-10,10:53:04.000,69,11124055,-795,0,1678445583,12955.473764229995,218.14442085000337,54465.55542216001
2023-03-10,10:53:05.000,69,11124106,-795,0,1678445584,12955.44681899,218.137371720004,54465.541447920004
2023-03-10,10:53:06.000,69,11124087,-795,0,1678445585,12955.493973159995,218.16556824000145,54465.562409280006
2023-03-10,10:53:07.000,69,11124108,-795,0,1678445586,12955.40640113,218.20081388999824,54465.36676992001
2023-03-10,10:53:08.000,69,11124051,-795,0,1678445587,12955.48050053999,218.18671562999953,54465.47856384
2023-03-10,10:53:09.000,69,11124123,-795,0,1678445588,12955.48050053999,218.18671562999953,54465.394718400006
2023-03-10,10:53:10.000,69,11124127,-795,0,1678445589,12955.44681899,218.18671562999953,54465.51349944001
2023-03-10,10:53:11.000,69,11124093,-795,0,1678445590,12955.433346369995,218.23605954000232,54465.52747368
2023-03-10,10:53:12.000,69,11124092,-795,0,1678445591,12955.46029160999,218.26425605999975,54465.40170552
2023-03-10,10:53:13.000,69,11124114,-795,0,1678445592,12955.46029160999,218.24310867000167,54465.4995252
2023-03-10,10:53:14.000,69,11124106,-795,0,1678445593,12955.48050053999,218.24310867000167,54465.55542216001
2023-03-10,10:53:15.000,69,11124080,-795,0,1678445594,12955.50744578,218.2713051899991,54465.50651232
2023-03-10,10:53:16.000,69,11124097,-795,0,1678445595,12955.48050053999,218.26425605999975,54465.47856384
2023-03-10,10:53:17.000,69,11124054,-795,0,1678445596,12955.44008267999,218.29245258000446,54465.38773128001
2023-03-10,10:53:18.000,69,11124135,-795,0,1678445597,12955.44008267999,218.27835431999847,54465.31786008001
2023-03-10,10:53:19.000,69,11124131,-795,0,1678445598,12955.50070946999,218.27835431999847,54465.45061536
2023-03-10,10:53:20.000,69,11124068,-795,0,1678445599,12955.56133625999,218.29245258000446,54465.51349944001
2023-03-10,10:53:21.000,69,11124082,-795,0,1678445600,12955.554599949995,218.32769823000126,54465.46458960001
2023-03-10,10:53:22.000,69,11124098,-795,0,1678445601,12955.534391019995,218.33474736000062,54465.40869264
2023-03-10,10:53:23.000,69,11124106,-795,0,1678445602,12955.56807257,218.3206491000019,54465.52048656
2023-03-10,10:53:24.000,69,11124058,-795,0,1678445603,12955.58154518999,218.32769823000126,54465.51349944001
2023-03-10,10:53:25.000,69,11124111,-795,0,1678445604,12955.534391019995,218.32769823000126,54465.53446080001
2023-03-10,10:53:26.000,69,11124101,-795,0,1678445605,12955.554599949995,218.34179648999998,54465.35279568
2023-03-10,10:53:27.000,69,11124074,-795,0,1678445606,12955.54786364,218.36294387999806,54465.34580856001
2023-03-10,10:53:28.000,69,11124086,-795,0,1678445607,12955.615226739996,218.3558947499987,54465.54843504
2023-03-10,10:53:29.000,69,11124090,-795,0,1678445608,12955.62196304999,218.3699930100047,54465.48555096001
2023-03-10,10:53:30.000,69,11124143,-795,0,1678445609,12955.615226739996,218.36294387999806,54465.40170552
2023-03-10,10:53:31.000,69,11124124,-795,0,1678445610,12955.66911722,218.3840912700034,54465.492538080005
2023-03-10,10:53:32.000,69,11124129,-795,0,1678445611,12955.62869936,218.3840912700034,54465.31786008001
2023-03-10,10:53:33.000,69,11124095,-795,0,1678445612,12955.595017809996,218.39818953000213,54465.38773128001
2023-03-10,10:53:34.000,69,11124100,-795,0,1678445613,12955.635435669996,218.39114040000277,54465.422666880004
2023-03-10,10:53:35.000,69,11124148,-795,0,1678445614,12955.662380909991,218.39114040000277,54465.492538080005
2023-03-10,10:53:36.000,69,11124077,-795,0,1678445615,12955.64890829,218.39818953000213,54465.40170552
2023-03-10,10:53:37.000,69,11124086,-795,0,1678445616,12955.662380909991,218.3840912700034,54465.38074416
2023-03-10,10:53:38.000,69,11124082,-795,0,1678445617,12955.736480319996,218.3558947499987,54465.50651232
2023-03-10,10:53:39.000,69,11124089,-795,0,1678445618,12955.66911722,218.4052386600015,54465.45760248
2023-03-10,10:53:40.000,69,11124112,-795,0,1678445619,12955.702798769991,218.4193369200002,54465.492538080005
2023-03-10,10:53:41.000,69,11124106,-795,0,1678445620,12955.716271389996,218.44048430999828,54465.47856384
2023-03-10,10:53:42.000,69,11124094,-795,0,1678445621,12955.64890829,218.4193369200002,54465.33183432
2023-03-10,10:53:43.000,69,11124110,-795,0,1678445622,12955.595017809996,218.4193369200002,54465.2899116
2023-03-10,10:53:44.000,69,11124143,-795,0,1678445623,12955.716271389996,218.4193369200002,54465.53446080001
2023-03-10,10:53:45.000,69,11124107,-795,0,1678445624,12955.729744010001,218.44753343999764,54465.4995252
2023-03-10,10:53:46.000,69,11124102,-795,0,1678445625,12955.749952940001,218.44048430999828,54465.50651232
2023-03-10,10:53:47.000,69,11124121,-795,0,1678445626,12955.615226739996,218.43343517999892,54465.0453624
2023-03-10,10:53:48.000,69,11124082,-795,0,1678445627,12955.696062459996,218.46163170000364,54465.275937360006
2023-03-10,10:53:49.000,69,11124059,-795,0,1678445628,12955.682589839991,218.468680830003,54465.373757040004
2023-03-10,10:53:50.000,69,11124116,-795,0,1678445629,12955.702798769991,218.4827790900017,54465.46458960001
2023-03-10,10:53:51.000,69,11124083,-795,0,1678445630,12955.675853529996,218.47572996000235,54465.38773128001
2023-03-10,10:53:52.000,69,11124062,-795,0,1678445631,12955.682589839991,218.47572996000235,54465.3597828
2023-03-10,10:53:53.000,69,11124129,-795,0,1678445632,12955.682589839991,218.47572996000235,54465.429654
2023-03-10,10:53:54.000,69,11124127,-795,0,1678445633,12955.743216629991,218.5039264799998,54465.45760248
2023-03-10,10:53:55.000,69,11124108,-795,0,1678445634,12955.709535080001,218.49687735000043,54465.48555096001
2023-03-10,10:53:56.000,69,11124120,-795,0,1678445635,12955.716271389996,218.5180247399985,54465.46458960001
2023-03-10,10:53:57.000,69,11124136,-795,0,1678445636,12955.662380909991,218.468680830003,54465.29689872001
2023-03-10,10:53:58.000,69,11124070,-795,0,1678445637,12955.662380909991,218.4827790900017,54465.34580856001
2023-03-10,10:53:59.000,69,11124101,-795,0,1678445638,12955.709535080001,218.5039264799998,54465.394718400006
2023-03-10,10:54:00.000,69,11124024,-795,0,1678445639,12955.68932615,218.51097560999915,54465.46458960001
2023-03-10,10:54:01.000,69,11124107,-795,0,1678445640,12955.662380909991,218.5039264799998,54465.40170552
2023-03-10,10:54:02.000,69,11124084,-795,0,1678445641,12955.68932615,218.5039264799998,54465.3597828
2023-03-10,10:54:03.000,69,11124097,-795,0,1678445642,12955.709535080001,218.5180247399985,54465.3597828
2023-03-10,10:54:04.000,69,11124085,-795,0,1678445643,12955.736480319996,218.52507386999787,54465.33882144
2023-03-10,10:54:05.000,69,11124133,-795,0,1678445644,12955.749952940001,218.5321230000045,54465.38773128001
2023-03-10,10:54:06.000,69,11124118,-795,0,1678445645,12955.696062459996,218.53917213000386,54465.275937360006
2023-03-10,10:54:07.000,69,11124117,-795,0,1678445646,12955.682589839991,218.5321230000045,54465.254976000004
2023-03-10,10:54:08.000,69,11124111,-795,0,1678445647,12955.770161870001,218.5673686500013,54465.41567976001
2023-03-10,10:54:09.000,69,11124124,-795,0,1678445648,12955.776898179996,218.56031952000194,54465.45061536
2023-03-10,10:54:10.000,69,11124115,-795,0,1678445649,12955.763425559991,218.58851603999938,54465.429654
2023-03-10,10:54:11.000,69,11124116,-795,0,1678445650,12955.770161870001,218.58851603999938,54465.40869264
2023-03-10,10:54:12.000,69,11124084,-795,0,1678445651,12955.702798769991,218.59556516999874,54465.1152336
2023-03-10,10:54:13.000,69,11124115,-795,0,1678445652,12955.696062459996,218.58851603999938,54465.23401464
2023-03-10,10:54:14.000,69,11124143,-795,0,1678445653,12955.709535080001,218.57441778000066,54465.17811768001
2023-03-10,10:54:15.000,69,11124057,-795,0,1678445654,12955.776898179996,218.57441778000066,54465.275937360006
2023-03-10,10:54:16.000,69,11124125,-795,0,1678445655,12955.817316039997,218.58851603999938,54465.3597828
2023-03-10,10:54:17.000,69,11124072,-795,0,1678445656,12955.776898179996,218.58851603999938,54465.275937360006
2023-03-10,10:54:18.000,69,11124144,-795,0,1678445657,12955.776898179996,218.57441778000066,54465.22004040001
2023-03-10,10:54:19.000,69,11124104,-795,0,1678445658,12955.810579730001,218.5673686500013,54465.324847200005
2023-03-10,10:54:20.000,69,11124078,-795,0,1678445659,12955.803843419992,218.59556516999874,54465.206066160004
2023-03-10,10:54:21.000,69,11124072,-795,0,1678445660,12955.830788660001,218.58851603999938,54465.29689872001
2023-03-10,10:54:22.000,69,11124123,-795,0,1678445661,12955.803843419992,218.58146691000002,54465.17113056
2023-03-10,10:54:23.000,69,11124103,-795,0,1678445662,12955.797107109996,218.58146691000002,54465.19209192
2023-03-10,10:54:24.000,69,11124132,-795,0,1678445663,12955.837524969997,218.58146691000002,54465.373757040004
2023-03-10,10:54:25.000,69,11124097,-795,0,1678445664,12955.871206520002,218.56031952000194,54465.33882144
2023-03-10,10:54:26.000,69,11124078,-795,0,1678445665,12955.904888069992,218.57441778000066,54465.36676992001
2023-03-10,10:54:27.000,69,11124108,-795,0,1678445666,12955.891415450002,218.56031952000194,54465.275937360006
2023-03-10,10:54:28.000,69,11124143,-795,0,1678445667,12955.770161870001,218.54622126000322,54465.1152336
2023-03-10,10:54:29.000,69,11124111,-795,0,1678445668,12955.830788660001,218.58146691000002,54465.157156320005
2023-03-10,10:54:30.000,69,11124098,-795,0,1678445669,12955.891415450002,218.53917213000386,54465.22004040001
2023-03-10,10:54:31.000,69,11124136,-795,0,1678445670,12955.864470209992,218.54622126000322,54465.24100176
2023-03-10,10:54:32.000,69,11124117,-795,0,1678445671,12955.864470209992,218.53917213000386,54465.12920784001
2023-03-10,10:54:33.000,69,11124142,-795,0,1678445672,12955.891415450002,218.52507386999787,54465.14318208
2023-03-10,10:54:34.000,69,11124094,-795,0,1678445673,12955.945305929992,218.53917213000386,54465.275937360006
2023-03-10,10:54:35.000,69,11124047,-795,0,1678445674,12955.952042240002,218.47572996000235,54465.22004040001
2023-03-10,10:54:36.000,69,11124081,-795,0,1678445675,12955.965514859992,218.53917213000386,54465.227027520006
2023-03-10,10:54:37.000,69,11124089,-795,0,1678445676,12955.918360689997,218.51097560999915,54465.01741392
2023-03-10,10:54:38.000,69,11124116,-795,0,1678445677,12955.898151759997,218.49687735000043,54465.038375280004
2023-03-10,10:54:39.000,69,11124085,-795,0,1678445678,12955.945305929992,218.52507386999787,54465.22004040001
2023-03-10,10:54:40.000,69,11124141,-795,0,1678445679,12955.992460100002,218.5039264799998,54465.2899116
2023-03-10,10:54:41.000,69,11124093,-795,0,1678445680,12955.958778549997,218.48982822000107,54465.206066160004
2023-03-10,10:54:42.000,69,11124097,-795,0,1678445681,12955.945305929992,218.5180247399985,54465.12222072
2023-03-10,10:54:43.000,69,11124102,-795,0,1678445682,12955.985723789992,218.4827790900017,54465.19209192
2023-03-10,10:54:44.000,69,11124062,-795,0,1678445683,12956.012669030002,218.5039264799998,54465.12920784001
2023-03-10,10:54:45.000,69,11124074,-795,0,1678445684,12956.019405339997,218.4827790900017,54465.1851048
2023-03-10,10:54:46.000,69,11124105,-795,0,1678445685,12955.999196409997,218.4827790900017,54465.09427224
2023-03-10,10:54:47.000,69,11124091,-795,0,1678445686,12955.999196409997,218.46163170000364,54465.10125936001
2023-03-10,10:54:48.000,69,11124166,-795,0,1678445687,12955.918360689997,218.48982822000107,54465.275937360006
2023-03-10,10:54:49.000,69,11124108,-795,0,1678445688,12955.972251170002,218.468680830003,54465.12920784001
2023-03-10,10:54:50.000,69,11124104,-795,0,1678445689,12956.080032129998,218.468680830003,54465.24798888001
2023-03-10,10:54:51.000,69,11124060,-795,0,1678445690,12956.100241059998,218.45458257000428,54465.21305328
2023-03-10,10:54:52.000,69,11124101,-795,0,1678445691,12955.965514859992,218.42638604999956,54465.06632376
2023-03-10,10:54:53.000,69,11124020,-795,0,1678445692,12956.012669030002,218.39818953000213,54465.12222072
2023-03-10,10:54:54.000,69,11124102,-795,0,1678445693,12956.032877960002,218.42638604999956,54465.12222072
2023-03-10,10:54:55.000,69,11124090,-795,0,1678445694,12956.073295820002,218.39114040000277,54465.17811768001
2023-03-10,10:54:56.000,69,11124106,-795,0,1678445695,12956.026141649992,218.42638604999956,54465.038375280004
2023-03-10,10:54:57.000,69,11124053,-795,0,1678445696,12956.059823199997,218.42638604999956,54465.09427224
2023-03-10,10:54:58.000,69,11124108,-795,0,1678445697,12956.106977369993,218.34884561999934,54465.14318208
2023-03-10,10:54:59.000,69,11124072,-795,0,1678445698,12956.086768439993,218.37704214000405,54465.14318208
2023-03-10,10:55:00.000,69,11124129,-795,0,1678445699,12956.120449989998,218.37704214000405,54465.157156320005
2023-03-10,10:55:01.000,69,11124107,-795,0,1678445700,12956.093504750002,218.34179648999998,54465.12920784001
2023-03-10,10:55:02.000,69,11124077,-795,0,1678445701,12956.005932719992,218.34179648999998,54465.01042680001
2023-03-10,10:55:03.000,69,11124125,-795,0,1678445702,12956.032877960002,218.36294387999806,54464.989465440005
2023-03-10,10:55:04.000,69,11124099,-795,0,1678445703,12956.086768439993,218.32769823000126,54465.22004040001
2023-03-10,10:55:05.000,69,11124078,-795,0,1678445704,12956.059823199997,218.32769823000126,54465.038375280004
2023-03-10,10:55:06.000,69,11124151,-795,0,1678445705,12956.093504750002,218.32769823000126,54465.17113056
2023-03-10,10:55:07.000,69,11124071,-795,0,1678445706,12956.080032129998,218.29245258000446,54464.989465440005
2023-03-10,10:55:08.000,69,11124086,-795,0,1678445707,12956.093504750002,218.28540344999783,54465.01042680001
2023-03-10,10:55:09.000,69,11124141,-795,0,1678445708,12956.093504750002,218.27835431999847,54465.1152336
2023-03-10,10:55:10.000,69,11124098,-795,0,1678445709,12956.005932719992,218.2713051899991,54465.07331088
2023-03-10,10:55:11.000,69,11124115,-795,0,1678445710,12956.053086890002,218.2572069300004,54465.10125936001
2023-03-10,10:55:12.000,69,11124121,-795,0,1678445711,12956.120449989998,218.25015780000103,54465.03138816001
2023-03-10,10:55:13.000,69,11124088,-795,0,1678445712,12956.053086890002,218.21491215000424,54465.06632376
2023-03-10,10:55:14.000,69,11124092,-795,0,1678445713,12956.127186299993,218.23605954000232,54465.19209192
2023-03-10,10:55:15.000,69,11124080,-795,0,1678445714,12956.100241059998,218.20081388999824,54465.09427224
2023-03-10,10:55:16.000,69,11124128,-795,0,1678445715,12956.120449989998,218.17966650000017,54465.108246480006
2023-03-10,10:55:17.000,69,11124113,-795,0,1678445716,12956.059823199997,218.17966650000017,54464.94754272
2023-03-10,10:55:18.000,69,11124147,-795,0,1678445717,12956.059823199997,218.18671562999953,54464.98247832001
2023-03-10,10:55:19.000,69,11124107,-795,0,1678445718,12956.113713680003,218.18671562999953,54465.10125936001
2023-03-10,10:55:20.000,69,11124099,-795,0,1678445719,12956.133922610003,218.20786302000488,54465.157156320005
2023-03-10,10:55:21.000,69,11124092,-795,0,1678445720,12956.093504750002,218.20786302000488,54465.10125936001
2023-03-10,10:55:22.000,69,11124141,-795,0,1678445721,12956.032877960002,218.18671562999953,54464.891645760006
2023-03-10,10:55:23.000,69,11124038,-795,0,1678445722,12956.133922610003,218.17966650000017,54465.13619496
2023-03-10,10:55:24.000,69,11124128,-795,0,1678445723,12956.093504750002,218.20081388999824,54465.108246480006
2023-03-10,10:55:25.000,69,11124123,-795,0,1678445724,12956.106977369993,218.17966650000017,54465.12222072
2023-03-10,10:55:26.000,69,11124054,-795,0,1678445725,12956.100241059998,218.1726173700008,54465.09427224
2023-03-10,10:55:27.000,69,11124087,-795,0,1678445726,12955.992460100002,218.1585191100021,54465.02440104
2023-03-10,10:55:28.000,69,11124123,-795,0,1678445727,12956.032877960002,218.18671562999953,54465.1152336
2023-03-10,10:55:29.000,69,11124048,-795,0,1678445728,12956.113713680003,218.1585191100021,54465.206066160004
2023-03-10,10:55:30.000,69,11124071,-795,0,1678445729,12956.133922610003,218.20081388999824,54465.23401464
2023-03-10,10:55:31.000,69,11124028,-795,0,1678445730,12956.113713680003,218.1726173700008,54465.14318208
2023-03-10,10:55:32.000,69,11124136,-795,0,1678445731,12956.039614269997,218.1585191100021,54464.9754912
2023-03-10,10:55:33.000,69,11124030,-795,0,1678445732,12956.066559509993,218.17966650000017,54464.95452984
2023-03-10,10:55:34.000,69,11124098,-795,0,1678445733,12956.100241059998,218.1585191100021,54465.03138816001
2023-03-10,10:55:35.000,69,11124115,-795,0,1678445734,12956.093504750002,218.16556824000145,54465.08029800001
2023-03-10,10:55:36.000,69,11124125,-795,0,1678445735,12956.066559509993,218.19376475999888,54465.0453624
2023-03-10,10:55:37.000,69,11124079,-795,0,1678445736,12956.100241059998,218.14442085000337,54465.08029800001
2023-03-10,10:55:38.000,69,11124086,-795,0,1678445737,12956.106977369993,218.13032259000465,54465.1851048
2023-03-10,10:55:39.000,69,11124108,-795,0,1678445738,12956.059823199997,218.09507694000058,54465.03138816001
2023-03-10,10:55:40.000,69,11124067,-795,0,1678445739,12956.160867849998,218.1091751999993,54465.087285120004
2023-03-10,10:55:41.000,69,11124084,-795,0,1678445740,12956.127186299993,218.137371720004,54465.108246480006
2023-03-10,10:55:42.000,69,11124081,-795,0,1678445741,12956.093504750002,218.12327345999802,54465.00343968
2023-03-10,10:55:43.000,69,11124112,-795,0,1678445742,12956.113713680003,218.14442085000337,54465.06632376
2023-03-10,10:55:44.000,69,11124094,-795,0,1678445743,12956.154131539988,218.137371720004,54465.19209192
2023-03-10,10:55:45.000,69,11124115,-795,0,1678445744,12956.174340469988,218.137371720004,54465.19209192
2023-03-10,10:55:46.000,69,11124139,-795,0,1678445745,12956.106977369993,218.14442085000337,54465.19907904001
2023-03-10,10:55:47.000,69,11124047,-795,0,1678445746,12956.059823199997,218.10212606999994,54465.08029800001
2023-03-10,10:55:48.000,69,11124058,-795,0,1678445747,12956.106977369993,218.11622432999866,54465.108246480006
2023-03-10,10:55:49.000,69,11124057,-795,0,1678445748,12956.026141649992,218.10212606999994,54465.12222072
2023-03-10,10:55:50.000,69,11124092,-795,0,1678445749,12956.059823199997,218.0457330299978,54465.01042680001
2023-03-10,10:55:51.000,69,11124075,-795,0,1678445750,12956.100241059998,218.1091751999993,54465.17811768001
2023-03-10,10:55:52.000,69,11124067,-795,0,1678445751,12956.086768439993,218.08802781000122,54465.17811768001
2023-03-10,10:55:53.000,69,11124076,-795,0,1678445752,12956.026141649992,218.08802781000122,54465.13619496
2023-03-10,10:55:54.000,69,11124137,-795,0,1678445753,12956.106977369993,218.0457330299978,54465.26196312
2023-03-10,10:55:55.000,69,11124019,-795,0,1678445754,12956.154131539988,218.10212606999994,54465.26895024001
2023-03-10,10:55:56.000,69,11124089,-795,0,1678445755,12956.120449989998,218.0739295500025,54465.16414344
2023-03-10,10:55:57.000,69,11124120,-795,0,1678445756,12956.059823199997,218.05983129000379,54465.09427224
2023-03-10,10:55:58.000,69,11124085,-795,0,1678445757,12956.039614269997,218.05983129000379,54465.108246480006
2023-03-10,10:55:59.000,69,11124088,-795,0,1678445758,12956.046350579993,218.0457330299978,54465.108246480006
2023-03-10,10:56:00.000,69,11124119,-795,0,1678445759,12956.160867849998,218.06688042000314,54465.24100176
2023-03-10,10:56:01.000,69,11124095,-795,0,1678445760,12956.093504750002,218.0245856399997,54465.15016920001
2023-03-10,10:56:02.000,69,11124108,-795,0,1678445761,12956.113713680003,218.09507694000058,54465.17811768001
2023-03-10,10:56:03.000,69,11124024,-795,0,1678445762,12956.133922610003,218.05278216000443,54465.17113056
2023-03-10,10:56:04.000,69,11124067,-795,0,1678445763,12956.133922610003,218.0245856399997,54465.13619496
2023-03-10,10:56:05.000,69,11124123,-795,0,1678445764,12956.140658919998,218.03868389999843,54465.26895024001
2023-03-10,10:56:06.000,69,11124099,-795,0,1678445765,12956.120449989998,218.01753651000035,54465.00343968
2023-03-10,10:56:07.000,69,11124133,-795,0,1678445766,12956.106977369993,218.0245856399997,54465.10125936001
2023-03-10,10:56:08.000,69,11124082,-795,0,1678445767,12956.106977369993,218.03868389999843,54465.059336640006
2023-03-10,10:56:09.000,69,11124130,-795,0,1678445768,12956.194549399988,218.0245856399997,54465.24798888001
2023-03-10,10:56:10.000,69,11124094,-795,0,1678445769,12956.181076779998,218.010487380001,54465.19907904001
2023-03-10,10:56:11.000,69,11124095,-795,0,1678445770,12956.181076779998,218.0245856399997,54465.1152336
2023-03-10,10:56:12.000,69,11124055,-795,0,1678445771,12956.120449989998,218.01753651000035,54465.01741392
2023-03-10,10:56:13.000,69,11124062,-795,0,1678445772,12956.113713680003,217.98933999000292,54465.03138816001
2023-03-10,10:56:14.000,69,11124105,-795,0,1678445773,12956.147395229993,218.00343825000164,54465.13619496
2023-03-10,10:56:15.000,69,11124085,-795,0,1678445774,12956.133922610003,218.00343825000164,54465.1152336
2023-03-10,10:56:16.000,69,11124083,-795,0,1678445775,12956.140658919998,218.0245856399997,54465.12920784001
2023-03-10,10:56:17.000,69,11124082,-795,0,1678445776,12956.093504750002,217.99638912000228,54465.01042680001
2023-03-10,10:56:18.000,69,11124107,-795,0,1678445777,12956.201285709998,218.0457330299978,54465.206066160004
2023-03-10,10:56:19.000,69,11124103,-795,0,1678445778,12956.174340469988,218.00343825000164,54465.14318208
2023-03-10,10:56:20.000,69,11124114,-795,0,1678445779,12956.167604159993,217.96819260000484,54465.06632376
2023-03-10,10:56:21.000,69,11124108,-795,0,1678445780,12956.167604159993,218.0245856399997,54465.15016920001
2023-03-10,10:56:22.000,69,11124081,-795,0,1678445781,12956.120449989998,217.99638912000228,54465.0453624
2023-03-10,10:56:23.000,69,11124080,-795,0,1678445782,12956.120449989998,218.00343825000164,54465.0453624
2023-03-10,10:56:24.000,69,11124072,-795,0,1678445783,12956.214758329988,218.01753651000035,54465.19907904001
2023-03-10,10:56:25.000,69,11124068,-795,0,1678445784,12956.234967259988,218.03868389999843,54465.19907904001
2023-03-10,10:56:26.000,69,11124130,-795,0,1678445785,12956.221494639998,218.010487380001,54465.26895024001
2023-03-10,10:56:27.000,69,11124047,-795,0,1678445786,12956.154131539988,218.010487380001,54464.99645256
2023-03-10,10:56:28.000,69,11124067,-795,0,1678445787,12956.127186299993,217.99638912000228,54464.98247832001
2023-03-10,10:56:29.000,69,11124113,-795,0,1678445788,12956.147395229993,217.99638912000228,54465.0453624
2023-03-10,10:56:30.000,69,11124049,-795,0,1678445789,12956.214758329988,217.98229086000356,54465.19209192
2023-03-10,10:56:31.000,69,11124133,-795,0,1678445790,12956.201285709998,218.05278216000443,54465.1851048
2023-03-10,10:56:32.000,69,11124135,-795,0,1678445791,12956.167604159993,218.03868389999843,54465.1152336
2023-03-10,10:56:33.000,69,11124114,-795,0,1678445792,12956.160867849998,218.01753651000035,54465.12920784001
2023-03-10,10:56:34.000,69,11124081,-795,0,1678445793,12956.241703569998,218.03163476999907,54465.22004040001
2023-03-10,10:56:35.000,69,11124030,-795,0,1678445794,12956.221494639998,218.03163476999907,54465.17811768001
2023-03-10,10:56:36.000,69,11124087,-795,0,1678445795,12956.234967259988,217.98229086000356,54465.15016920001
2023-03-10,10:56:37.000,69,11124087,-795,0,1678445796,12956.147395229993,218.00343825000164,54465.0453624
2023-03-10,10:56:38.000,69,11124154,-795,0,1678445797,12956.167604159993,217.99638912000228,54465.05234952001
2023-03-10,10:56:39.000,69,11124096,-795,0,1678445798,12956.221494639998,217.98933999000292,54465.206066160004
2023-03-10,10:56:40.000,69,11124108,-795,0,1678445799,12956.241703569998,218.00343825000164,54465.14318208
2023-03-10,10:56:41.000,69,11124096,-795,0,1678445800,12956.268648809993,218.00343825000164,54465.24100176
2023-03-10,10:56:42.000,69,11124069,-795,0,1678445801,12956.248439879993,218.05278216000443,54465.13619496
2023-03-10,10:56:43.000,69,11124097,-795,0,1678445802,12956.282121429998,218.01753651000035,54465.206066160004
2023-03-10,10:56:44.000,69,11124090,-795,0,1678445803,12956.282121429998,218.00343825000164,54465.21305328
2023-03-10,10:56:45.000,69,11124098,-795,0,1678445804,12956.255176189989,218.0245856399997,54465.16414344
2023-03-10,10:56:46.000,69,11124074,-795,0,1678445805,12956.221494639998,218.0457330299978,54465.15016920001
2023-03-10,10:56:47.000,69,11124067,-795,0,1678445806,12956.228230949993,218.03868389999843,54465.157156320005
2023-03-10,10:56:48.000,69,11124120,-795,0,1678445807,12956.295594049989,218.0245856399997,54465.30388584
2023-03-10,10:56:49.000,69,11124097,-795,0,1678445808,12956.315802979989,218.03163476999907,54465.34580856001
2023-03-10,10:56:50.000,69,11124081,-795,0,1678445809,12956.268648809993,218.0457330299978,54465.324847200005
2023-03-10,10:56:51.000,69,11124060,-795,0,1678445810,12956.234967259988,218.0245856399997,54465.10125936001
2023-03-10,10:56:52.000,69,11124083,-795,0,1678445811,12956.275385119989,218.0245856399997,54465.16414344
2023-03-10,10:56:53.000,69,11124043,-795,0,1678445812,12956.309066669994,218.00343825000164,54465.14318208
2023-03-10,10:56:54.000,69,11124075,-795,0,1678445813,12956.329275599994,218.010487380001,54465.254976000004
2023-03-10,10:56:55.000,69,11124115,-795,0,1678445814,12956.336011909989,218.0457330299978,54465.33882144
2023-03-10,10:56:56.000,69,11124107,-795,0,1678445815,12956.302330359998,218.08097868000186,54465.22004040001
2023-03-10,10:56:57.000,69,11124124,-795,0,1678445816,12956.288857739994,218.0739295500025,54465.24100176
2023-03-10,10:56:58.000,69,11124125,-795,0,1678445817,12956.349484529994,218.03163476999907,54465.40869264
2023-03-10,10:56:59.000,69,11124065,-795,0,1678445818,12956.403375009999,218.03163476999907,54465.2899116
2023-03-10,10:57:00.000,69,11124110,-795,0,1678445819,12956.376429769989,218.03868389999843,54465.227027520006
2023-03-10,10:57:01.000,69,11124126,-795,0,1678445820,12956.369693459994,218.05983129000379,54465.2899116
2023-03-10,10:57:02.000,69,11124135,-795,0,1678445821,12956.322539289999,218.05983129000379,54465.19209192
2023-03-10,10:57:03.000,69,11124110,-795,0,1678445822,12956.383166079999,218.0739295500025,54465.16414344
2023-03-10,10:57:04.000,69,11124093,-795,0,1678445823,12956.410111319994,218.0739295500025,54465.422666880004
2023-03-10,10:57:05.000,69,11124117,-795,0,1678445824,12956.443792869999,218.03868389999843,54465.30388584
2023-03-10,10:57:06.000,69,11124102,-795,0,1678445825,12956.389902389994,218.05983129000379,54465.373757040004
2023-03-10,10:57:07.000,69,11124060,-795,0,1678445826,12956.349484529994,218.09507694000058,54465.21305328
2023-03-10,10:57:08.000,69,11124041,-795,0,1678445827,12956.376429769989,218.06688042000314,54465.31087296
2023-03-10,10:57:09.000,69,11124041,-795,0,1678445828,12956.389902389994,218.0739295500025,54465.17811768001
2023-03-10,10:57:10.000,69,11124105,-795,0,1678445829,12956.443792869999,218.10212606999994,54465.38773128001
2023-03-10,10:57:11.000,69,11124130,-795,0,1678445830,12956.403375009999,218.05983129000379,54465.36676992001
2023-03-10,10:57:12.000,69,11124084,-795,0,1678445831,12956.443792869999,218.06688042000314,54465.41567976001
2023-03-10,10:57:13.000,69,11124126,-795,0,1678445832,12956.383166079999,218.11622432999866,54465.40170552
2023-03-10,10:57:14.000,69,11124129,-795,0,1678445833,12956.349484529994,218.06688042000314,54465.26895024001
2023-03-10,10:57:15.000,69,11124060,-795,0,1678445834,12956.369693459994,218.10212606999994,54465.38773128001
2023-03-10,10:57:16.000,69,11124068,-795,0,1678445835,12956.349484529994,218.09507694000058,54465.33882144
2023-03-10,10:57:17.000,69,11124080,-795,0,1678445836,12956.369693459994,218.10212606999994,54465.30388584
2023-03-10,10:57:18.000,69,11124185,-795,0,1678445837,12956.322539289999,218.10212606999994,54465.24798888001
2023-03-10,10:57:19.000,69,11124111,-795,0,1678445838,12956.349484529994,218.08802781000122,54465.26895024001
2023-03-10,10:57:20.000,69,11124096,-795,0,1678445839,12956.39663869999,218.08097868000186,54465.41567976001
2023-03-10,10:57:21.000,69,11124093,-795,0,1678445840,12956.383166079999,218.137371720004,54465.29689872001
2023-03-10,10:57:22.000,69,11124143,-795,0,1678445841,12956.39663869999,218.0739295500025,54465.3597828
2023-03-10,10:57:23.000,69,11124055,-795,0,1678445842,12956.41684762999,218.1091751999993,54465.33183432
2023-03-10,10:57:24.000,69,11124128,-795,0,1678445843,12956.389902389994,218.09507694000058,54465.34580856001
2023-03-10,10:57:25.000,69,11124142,-795,0,1678445844,12956.376429769989,218.10212606999994,54465.324847200005
2023-03-10,10:57:26.000,69,11124112,-795,0,1678445845,12956.322539289999,218.06688042000314,54465.19907904001
2023-03-10,10:57:27.000,69,11124099,-795,0,1678445846,12956.362957149999,218.08097868000186,54465.26196312
2023-03-10,10:57:28.000,69,11124075,-795,0,1678445847,12956.41684762999,218.06688042000314,54465.40170552
2023-03-10,10:57:29.000,69,11124114,-795,0,1678445848,12956.430320249994,218.11622432999866,54465.443628240006
2023-03-10,10:57:30.000,69,11124100,-795,0,1678445849,12956.43705655999,218.1091751999993,54465.45061536
2023-03-10,10:57:31.000,69,11124107,-795,0,1678445850,12956.39663869999,218.0457330299978,54465.34580856001
2023-03-10,10:57:32.000,69,11124145,-795,0,1678445851,12956.322539289999,218.05278216000443,54465.19209192
2023-03-10,10:57:33.000,69,11124008,-795,0,1678445852,12956.342748219999,218.06688042000314,54465.19209192
2023-03-10,10:57:34.000,69,11124117,-795,0,1678445853,12956.329275599994,218.0457330299978,54465.31786008001
2023-03-10,10:57:35.000,69,11124082,-795,0,1678445854,12956.349484529994,218.06688042000314,54465.34580856001
2023-03-10,10:57:36.000,69,11124129,-795,0,1678445855,12956.369693459994,218.06688042000314,54465.254976000004
2023-03-10,10:57:37.000,69,11124086,-795,0,1678445856,12956.336011909989,218.05983129000379,54465.206066160004
2023-03-10,10:57:38.000,69,11124129,-795,0,1678445857,12956.383166079999,218.0457330299978,54465.3597828
2023-03-10,10:57:39.000,69,11124109,-795,0,1678445858,12956.349484529994,218.03868389999843,54465.33183432
2023-03-10,10:57:40.000,69,11124073,-795,0,1678445859,12956.369693459994,218.03868389999843,54465.33183432
2023-03-10,10:57:41.000,69,11124101,-795,0,1678445860,12956.362957149999,218.03868389999843,54465.31087296
2023-03-10,10:57:42.000,69,11124151,-795,0,1678445861,12956.309066669994,218.0457330299978,54465.19907904001
2023-03-10,10:57:43.000,69,11124057,-795,0,1678445862,12956.295594049989,218.05278216000443,54465.17811768001
2023-03-10,10:57:44.000,69,11124111,-795,0,1678445863,12956.356220839989,218.01753651000035,54465.24100176
2023-03-10,10:57:45.000,69,11124120,-795,0,1678445864,12956.356220839989,218.0245856399997,54465.36676992001
2023-03-10,10:57:46.000,69,11124092,-795,0,1678445865,12956.369693459994,218.03868389999843,54465.30388584
2023-03-10,10:57:47.000,69,11124093,-795,0,1678445866,12956.288857739994,218.0245856399997,54465.10125936001
2023-03-10,10:57:48.000,69,11124072,-795,0,1678445867,12956.322539289999,218.010487380001,54465.19209192
2023-03-10,10:57:49.000,69,11124106,-795,0,1678445868,12956.356220839989,218.00343825000164,54465.26196312
2023-03-10,10:57:50.000,69,11124117,-795,0,1678445869,12956.329275599994,217.98933999000292,54465.26196312
2023-03-10,10:57:51.000,69,11124093,-795,0,1678445870,12956.329275599994,218.0245856399997,54465.24100176
2023-03-10,10:57:52.000,69,11124105,-795,0,1678445871,12956.208022019993,218.0245856399997,54465.00343968
2023-03-10,10:57:53.000,69,11124098,-795,0,1678445872,12956.261912499998,218.0245856399997,54465.14318208
2023-03-10,10:57:54.000,69,11124114,-795,0,1678445873,12956.329275599994,218.010487380001,54465.30388584
2023-03-10,10:57:55.000,69,11124115,-795,0,1678445874,12956.268648809993,218.01753651000035,54465.22004040001
2023-03-10,10:57:56.000,69,11124116,-795,0,1678445875,12956.302330359998,218.010487380001,54465.206066160004
2023-03-10,10:57:57.000,69,11124066,-795,0,1678445876,12956.127186299993,217.99638912000228,54465.05234952001
2023-03-10,10:57:58.000,69,11124097,-795,0,1678445877,12956.194549399988,217.9752417300042,54464.989465440005
2023-03-10,10:57:59.000,69,11124116,-795,0,1678445878,12956.228230949993,217.98933999000292,54465.14318208
2023-03-10,10:58:00.000,69,11124110,-795,0,1678445879,12956.309066669994,217.93999608000013,54465.1851048
2023-03-10,10:58:01.000,69,11124063,-795,0,1678445880,12956.261912499998,217.9611434699982,54465.16414344
2023-03-10,10:58:02.000,69,11124086,-795,0,1678445881,12956.234967259988,217.9470452099995,54465.01741392
2023-03-10,10:58:03.000,69,11124103,-795,0,1678445882,12956.234967259988,217.93999608000013,54465.1152336
2023-03-10,10:58:04.000,69,11124066,-795,0,1678445883,12956.234967259988,217.95409433999885,54465.14318208
2023-03-10,10:58:05.000,69,11124095,-795,0,1678445884,12956.248439879993,217.9470452099995,54465.12222072
2023-03-10,10:58:06.000,69,11124100,-795,0,1678445885,12956.187813089993,217.9117995600027,54464.989465440005
2023-03-10,10:58:07.000,69,11124091,-795,0,1678445886,12956.167604159993,217.9117995600027,54464.84273592001
2023-03-10,10:58:08.000,69,11124144,-795,0,1678445887,12956.181076779998,217.93999608000013,54465.00343968
2023-03-10,10:58:09.000,69,11124116,-795,0,1678445888,12956.282121429998,217.93294695000077,54465.19209192
2023-03-10,10:58:10.000,69,11124098,-795,0,1678445889,12956.322539289999,217.8906521700046,54465.10125936001
2023-03-10,10:58:11.000,69,11124095,-795,0,1678445890,12956.255176189989,217.91884869000205,54465.07331088
2023-03-10,10:58:12.000,69,11124110,-795,0,1678445891,12956.234967259988,217.88360303999798,54464.85671016
2023-03-10,10:58:13.000,69,11124099,-795,0,1678445892,12956.201285709998,217.8906521700046,54464.92658136
2023-03-10,10:58:14.000,69,11124123,-795,0,1678445893,12956.241703569998,217.9117995600027,54465.038375280004
2023-03-10,10:58:15.000,69,11124111,-795,0,1678445894,12956.228230949993,217.9117995600027,54465.02440104
2023-03-10,10:58:16.000,69,11124093,-795,0,1678445895,12956.201285709998,217.86950477999926,54464.8357488
2023-03-10,10:58:17.000,69,11124007,-795,0,1678445896,12956.241703569998,217.90475043000333,54465.00343968
2023-03-10,10:58:18.000,69,11124064,-795,0,1678445897,12956.309066669994,217.85540652000054,54465.087285120004
2023-03-10,10:58:19.000,69,11124084,-795,0,1678445898,12956.268648809993,217.88360303999798,54465.0453624
2023-03-10,10:58:20.000,69,11124069,-795,0,1678445899,12956.295594049989,217.88360303999798,54464.9754912
2023-03-10,10:58:21.000,69,11124076,-795,0,1678445900,12956.255176189989,217.8624556499999,54464.9754912
2023-03-10,10:58:22.000,69,11124073,-795,0,1678445901,12956.234967259988,217.83425913000247,54464.79382608001
2023-03-10,10:58:23.000,69,11124085,-795,0,1678445902,12956.248439879993,217.8624556499999,54464.86369728001
2023-03-10,10:58:24.000,69,11124100,-795,0,1678445903,12956.309066669994,217.8624556499999,54464.9754912
2023-03-10,10:58:25.000,69,11124112,-795,0,1678445904,12956.329275599994,217.8906521700046,54465.05234952001
2023-03-10,10:58:26.000,69,11124090,-795,0,1678445905,12956.302330359998,217.8272100000031,54464.96850408
2023-03-10,10:58:27.000,69,11124090,-795,0,1678445906,12956.221494639998,217.8272100000031,54464.86369728001
2023-03-10,10:58:28.000,69,11124097,-795,0,1678445907,12956.248439879993,217.7990134799984,54464.82876168
2023-03-10,10:58:29.000,69,11124120,-795,0,1678445908,12956.315802979989,217.82016087000375,54464.89863288
2023-03-10,10:58:30.000,69,11124092,-795,0,1678445909,12956.309066669994,217.8131117400044,54464.870684400004
2023-03-10,10:58:31.000,69,11124097,-795,0,1678445910,12956.248439879993,217.80606260999775,54464.891645760006
2023-03-10,10:58:32.000,69,11124068,-795,0,1678445911,12956.248439879993,217.8131117400044,54464.821774560005
2023-03-10,10:58:33.000,69,11124104,-795,0,1678445912,12956.248439879993,217.82016087000375,54464.870684400004
2023-03-10,10:58:34.000,69,11124070,-795,0,1678445913,12956.282121429998,217.7990134799984,54464.891645760006
2023-03-10,10:58:35.000,69,11124071,-795,0,1678445914,12956.275385119989,217.7637678300016,54464.84972304
2023-03-10,10:58:36.000,69,11124131,-795,0,1678445915,12956.288857739994,217.77081696000096,54464.85671016
2023-03-10,10:58:37.000,69,11124078,-795,0,1678445916,12956.288857739994,217.7637678300016,54464.870684400004
2023-03-10,10:58:38.000,69,11124121,-795,0,1678445917,12956.201285709998,217.75671870000224,54464.702993520004
2023-03-10,10:58:39.000,69,11124169,-795,0,1678445918,12956.194549399988,217.75671870000224,54464.76587760001
2023-03-10,10:58:40.000,69,11124108,-795,0,1678445919,12956.302330359998,217.74262044000352,54464.94754272
2023-03-10,10:58:41.000,69,11124108,-795,0,1678445920,12956.288857739994,217.7144239199988,54464.919594240004
2023-03-10,10:58:42.000,69,11124092,-795,0,1678445921,12956.261912499998,217.69327653000073,54464.73792912
2023-03-10,10:58:43.000,69,11124057,-795,0,1678445922,12956.248439879993,217.679178270002,54464.751903360004
2023-03-10,10:58:44.000,69,11124042,-795,0,1678445923,12956.268648809993,217.62983435999922,54464.81478744001
2023-03-10,10:58:45.000,69,11124070,-795,0,1678445924,12956.295594049989,217.67212914000265,54464.88465864001
2023-03-10,10:58:46.000,69,11124116,-795,0,1678445925,12956.275385119989,217.67212914000265,54464.84972304
2023-03-10,10:58:47.000,69,11124128,-795,0,1678445926,12956.167604159993,217.62278522999986,54464.70998064
2023-03-10,10:58:48.000,69,11124091,-795,0,1678445927,12956.187813089993,217.679178270002,54464.8357488
2023-03-10,10:58:49.000,69,11124083,-795,0,1678445928,12956.309066669994,217.67212914000265,54464.88465864001
2023-03-10,10:58:50.000,69,11124111,-795,0,1678445929,12956.309066669994,217.6157361000005,54464.89863288
2023-03-10,10:58:51.000,69,11124081,-795,0,1678445930,12956.268648809993,217.60163784000179,54464.85671016
2023-03-10,10:58:52.000,69,11124081,-795,0,1678445931,12956.234967259988,217.60163784000179,54464.654083680005
2023-03-10,10:58:53.000,69,11124103,-795,0,1678445932,12956.181076779998,217.62983435999922,54464.56325112
2023-03-10,10:58:54.000,69,11124113,-795,0,1678445933,12956.322539289999,217.57344132000435,54464.772864720006
2023-03-10,10:58:55.000,69,11124094,-795,0,1678445934,12956.275385119989,217.5663921899977,54464.84273592001
2023-03-10,10:58:56.000,69,11124077,-795,0,1678445935,12956.228230949993,217.552293929999,54464.751903360004
2023-03-10,10:58:57.000,69,11124112,-795,0,1678445936,12956.214758329988,217.53114654000092,54464.66805792
2023-03-10,10:58:58.000,69,11124085,-795,0,1678445937,12956.329275599994,217.55934305999835,54464.94754272
2023-03-10,10:58:59.000,69,11124068,-795,0,1678445938,12956.261912499998,217.53114654000092,54464.87767152
2023-03-10,10:59:00.000,69,11124099,-795,0,1678445939,12956.194549399988,217.48885176000476,54464.73792912
2023-03-10,10:59:01.000,69,11124087,-795,0,1678445940,12956.255176189989,217.47475349999877,54464.82876168
2023-03-10,10:59:02.000,69,11124064,-795,0,1678445941,12956.201285709998,217.50295002000348,54464.702993520004
2023-03-10,10:59:03.000,69,11124109,-795,0,1678445942,12956.201285709998,217.49590089000412,54464.70998064
2023-03-10,10:59:04.000,69,11124073,-795,0,1678445943,12956.261912499998,217.53114654000092,54464.870684400004
2023-03-10,10:59:05.000,69,11124125,-795,0,1678445944,12956.268648809993,217.47475349999877,54464.940555600006
2023-03-10,10:59:06.000,69,11124144,-795,0,1678445945,12956.255176189989,217.48180262999813,54464.8357488
2023-03-10,10:59:07.000,69,11124071,-795,0,1678445946,12956.228230949993,217.4536061100007,54464.76587760001
2023-03-10,10:59:08.000,69,11124075,-795,0,1678445947,12956.120449989998,217.43950785000197,54464.61914808
2023-03-10,10:59:09.000,69,11124101,-795,0,1678445948,12956.181076779998,217.4677043699994,54464.69600640001
2023-03-10,10:59:10.000,69,11124082,-795,0,1678445949,12956.194549399988,217.48180262999813,54464.79382608001
2023-03-10,10:59:11.000,69,11124120,-795,0,1678445950,12956.208022019993,217.44655698000133,54464.81478744001
2023-03-10,10:59:12.000,69,11124093,-795,0,1678445951,12956.214758329988,217.4536061100007,54464.751903360004
2023-03-10,10:59:13.000,69,11124090,-795,0,1678445952,12956.181076779998,217.4183604600039,54464.74491624001
2023-03-10,10:59:14.000,69,11124086,-795,0,1678445953,12956.214758329988,217.42540959000326,54464.84273592001
2023-03-10,10:59:15.000,69,11124103,-795,0,1678445954,12956.174340469988,217.39016393999918,54464.8008132
2023-03-10,10:59:16.000,69,11124124,-795,0,1678445955,12956.187813089993,217.39016393999918,54464.82876168
2023-03-10,10:59:17.000,69,11124082,-795,0,1678445956,12956.140658919998,217.36196742000175,54464.68901928
2023-03-10,10:59:18.000,69,11124077,-795,0,1678445957,12956.174340469988,217.3690165500011,54464.702993520004
2023-03-10,10:59:19.000,69,11124102,-795,0,1678445958,12956.113713680003,217.3690165500011,54464.6610708
2023-03-10,10:59:20.000,69,11124140,-795,0,1678445959,12956.214758329988,217.3690165500011,54464.891645760006
2023-03-10,10:59:21.000,69,11124133,-795,0,1678445960,12956.194549399988,217.3690165500011,54464.84273592001
2023-03-10,10:59:22.000,69,11124113,-795,0,1678445961,12956.147395229993,217.38311480999982,54464.702993520004
2023-03-10,10:59:23.000,69,11124129,-795,0,1678445962,12956.201285709998,217.34786916000303,54464.891645760006
2023-03-10,10:59:24.000,69,11124080,-795,0,1678445963,12956.187813089993,217.34786916000303,54464.85671016
2023-03-10,10:59:25.000,69,11124087,-795,0,1678445964,12956.214758329988,217.3549182900024,54464.88465864001
2023-03-10,10:59:26.000,69,11124128,-795,0,1678445965,12956.154131539988,217.34786916000303,54464.702993520004
2023-03-10,10:59:27.000,69,11124130,-795,0,1678445966,12956.201285709998,217.3337709000043,54464.79382608001
2023-03-10,10:59:28.000,69,11124088,-795,0,1678445967,12956.241703569998,217.32672176999768,54464.870684400004
2023-03-10,10:59:29.000,69,11124104,-795,0,1678445968,12956.275385119989,217.31262350999896,54464.89863288
2023-03-10,10:59:30.000,69,11124115,-795,0,1678445969,12956.255176189989,217.3337709000043,54464.86369728001
2023-03-10,10:59:31.000,69,11124105,-795,0,1678445970,12956.248439879993,217.29852525000024,54464.86369728001
2023-03-10,10:59:32.000,69,11124117,-795,0,1678445971,12956.174340469988,217.31967263999832,54464.70998064
2023-03-10,10:59:33.000,69,11124114,-795,0,1678445972,12956.214758329988,217.31262350999896,54464.71696776001
2023-03-10,10:59:34.000,69,11124149,-795,0,1678445973,12956.214758329988,217.32672176999768,54464.81478744001
2023-03-10,10:59:35.000,69,11124056,-795,0,1678445974,12956.255176189989,217.3549182900024,54464.82876168
2023-03-10,10:59:36.000,69,11124135,-795,0,1678445975,12956.214758329988,217.34786916000303,54464.74491624001
2023-03-10,10:59:37.000,69,11124104,-795,0,1678445976,12956.160867849998,217.3337709000043,54464.751903360004
2023-03-10,10:59:38.000,69,11124119,-795,0,1678445977,12956.261912499998,217.34786916000303,54464.891645760006
2023-03-10,10:59:39.000,69,11124074,-795,0,1678445978,12956.194549399988,217.32672176999768,54464.85671016
2023-03-10,10:59:40.000,69,11124124,-795,0,1678445979,12956.208022019993,217.3690165500011,54464.86369728001
2023-03-10,10:59:41.000,69,11124132,-795,0,1678445980,12956.167604159993,217.34786916000303,54464.80780032
2023-03-10,10:59:42.000,69,11124119,-795,0,1678445981,12956.234967259988,217.31262350999896,54464.76587760001
2023-03-10,10:59:43.000,69,11124080,-795,0,1678445982,12956.174340469988,217.31967263999832,54464.76587760001
2023-03-10,10:59:44.000,69,11124107,-795,0,1678445983,12956.228230949993,217.34082003000367,54464.96151696001
2023-03-10,10:59:45.000,69,11124136,-795,0,1678445984,12956.261912499998,217.31967263999832,54464.96151696001
2023-03-10,10:59:46.000,69,11124104,-795,0,1678445985,12956.248439879993,217.31262350999896,54464.95452984
2023-03-10,10:59:47.000,69,11124089,-795,0,1678445986,12956.221494639998,217.31262350999896,54464.8357488
2023-03-10,10:59:48.000,69,11124136,-795,0,1678445987,12956.181076779998,217.34082003000367,54464.772864720006
2023-03-10,10:59:49.000,69,11124042,-795,0,1678445988,12956.214758329988,217.31967263999832,54464.78683896
2023-03-10,10:59:50.000,69,11124113,-795,0,1678445989,12956.275385119989,217.3055743799996,54464.919594240004
2023-03-10,10:59:51.000,69,11124150,-795,0,1678445990,12956.268648809993,217.31262350999896,54464.91260712001
2023-03-10,10:59:52.000,69,11124099,-795,0,1678445991,12956.255176189989,217.32672176999768,54464.87767152
2023-03-10,10:59:53.000,69,11124103,-795,0,1678445992,12956.241703569998,217.27737786000216,54464.90562
2023-03-10,10:59:54.000,69,11124035,-795,0,1678445993,12956.201285709998,217.29147612000088,54464.82876168
2023-03-10,10:59:55.000,69,11124106,-795,0,1678445994,12956.255176189989,217.28442699000152,54464.92658136
2023-03-10,10:59:56.000,69,11124060,-795,0,1678445995,12956.248439879993,217.26327960000344,54464.89863288
2023-03-10,10:59:57.000,69,11124103,-795,0,1678445996,12956.241703569998,217.31262350999896,54464.8008132
2023-03-10,10:59:58.000,69,11124088,-795,0,1678445997,12956.234967259988,217.2703287300028,54464.74491624001
2023-03-10,10:59:59.000,69,11124177,-795,0,1678445998,12956.295594049989,217.34786916000303,54464.9754912
2023-03-10,11:00:00.000,69,11124066,-795,0,1678445999,12956.356220839989,217.31967263999832,54465.03138816001
2023-03-10,11:00:01.000,69,11124127,-795,0,1678446000,12956.302330359998,217.29852525000024,54464.98247832001
2023-03-10,11:00:02.000,69,11124090,-795,0,1678446001,12956.282121429998,217.31262350999896,54464.88465864001
2023-03-10,11:00:03.000,69,11124063,-795,0,1678446002,12956.309066669994,217.31967263999832,54464.90562
2023-03-10,11:00:04.000,69,11124062,-795,0,1678446003,12956.268648809993,217.28442699000152,54464.86369728001
2023-03-10,11:00:05.000,69,11124111,-795,0,1678446004,12956.295594049989,217.31262350999896,54464.93356848001
2023-03-10,11:00:06.000,69,11124112,-795,0,1678446005,12956.241703569998,217.31262350999896,54464.93356848001
2023-03-10,11:00:07.000,69,11124091,-795,0,1678446006,12956.241703569998,217.31967263999832,54464.93356848001
2023-03-10,11:00:08.000,69,11124095,-795,0,1678446007,12956.315802979989,217.3055743799996,54465.038375280004
2023-03-10,11:00:09.000,69,11124100,-795,0,1678446008,12956.282121429998,217.3055743799996,54465.10125936001
2023-03-10,11:00:10.000,69,11124148,-795,0,1678446009,12956.342748219999,217.29147612000088,54465.108246480006
2023-03-10,11:00:11.000,69,11124046,-795,0,1678446010,12956.302330359998,217.29147612000088,54465.03138816001
2023-03-10,11:00:12.000,69,11124099,-795,0,1678446011,12956.214758329988,217.2421322099981,54464.891645760006
2023-03-10,11:00:13.000,69,11124093,-795,0,1678446012,12956.221494639998,217.2421322099981,54464.95452984
2023-03-10,11:00:14.000,69,11124100,-795,0,1678446013,12956.261912499998,217.29147612000088,54465.038375280004
2023-03-10,11:00:15.000,69,11124133,-795,0,1678446014,12956.356220839989,217.27737786000216,54465.09427224
2023-03-10,11:00:16.000,69,11124124,-795,0,1678446015,12956.268648809993,217.26327960000344,54465.02440104
2023-03-10,11:00:17.000,69,11124095,-795,0,1678446016,12956.268648809993,217.26327960000344,54465.02440104
2023-03-10,11:00:18.000,69,11124104,-795,0,1678446017,12956.275385119989,217.26327960000344,54465.16414344
2023-03-10,11:00:19.000,69,11124140,-795,0,1678446018,12956.309066669994,217.24918134000472,54465.16414344
2023-03-10,11:00:20.000,69,11124084,-795,0,1678446019,12956.322539289999,217.25623047000408,54465.10125936001
2023-03-10,11:00:21.000,69,11124104,-795,0,1678446020,12956.309066669994,217.23508307999873,54465.157156320005
2023-03-10,11:00:22.000,69,11124097,-795,0,1678446021,12956.255176189989,217.2421322099981,54464.99645256
2023-03-10,11:00:23.000,69,11124073,-795,0,1678446022,12956.255176189989,217.22803394999937,54465.059336640006
2023-03-10,11:00:24.000,69,11124098,-795,0,1678446023,12956.336011909989,217.25623047000408,54465.22004040001
2023-03-10,11:00:25.000,69,11124045,-795,0,1678446024,12956.376429769989,217.22098482,54465.23401464
2023-03-10,11:00:26.000,69,11124093,-795,0,1678446025,12956.369693459994,217.19278830000258,54465.22004040001
2023-03-10,11:00:27.000,69,11124116,-795,0,1678446026,12956.329275599994,217.18573917000322,54465.12920784001
2023-03-10,11:00:28.000,69,11124034,-795,0,1678446027,12956.322539289999,217.2068865600013,54465.038375280004
2023-03-10,11:00:29.000,69,11124118,-795,0,1678446028,12956.329275599994,217.17869004000386,54465.22004040001
2023-03-10,11:00:30.000,69,11124109,-795,0,1678446029,12956.309066669994,217.18573917000322,54465.206066160004
2023-03-10,11:00:31.000,69,11124124,-795,0,1678446030,12956.322539289999,217.19983743000193,54465.157156320005
2023-03-10,11:00:32.000,69,11124052,-795,0,1678446031,12956.349484529994,217.19983743000193,54465.06632376
2023-03-10,11:00:33.000,69,11124081,-795,0,1678446032,12956.322539289999,217.15049351999915,54465.12920784001
2023-03-10,11:00:34.000,69,11124135,-795,0,1678446033,12956.389902389994,217.15049351999915,54465.29689872001
2023-03-10,11:00:35.000,69,11124025,-795,0,1678446034,12956.362957149999,217.16459177999786,54465.13619496
2023-03-10,11:00:36.000,69,11124104,-795,0,1678446035,12956.356220839989,217.1575426499985,54465.15016920001
2023-03-10,11:00:37.000,69,11124088,-795,0,1678446036,12956.342748219999,217.12934613000107,54465.24798888001
2023-03-10,11:00:38.000,69,11124084,-795,0,1678446037,12956.329275599994,217.15049351999915,54465.0453624
2023-03-10,11:00:39.000,69,11124116,-795,0,1678446038,12956.261912499998,217.11524787000235,54465.07331088
2023-03-10,11:00:40.000,69,11124074,-795,0,1678446039,12956.383166079999,217.16459177999786,54465.31786008001
2023-03-10,11:00:41.000,69,11124092,-795,0,1678446040,12956.41684762999,217.1222970000017,54465.275937360006
2023-03-10,11:00:42.000,69,11124118,-795,0,1678446041,12956.342748219999,217.15049351999915,54465.12222072
2023-03-10,11:00:43.000,69,11124028,-795,0,1678446042,12956.39663869999,217.16459177999786,54465.23401464
2023-03-10,11:00:44.000,69,11124126,-795,0,1678446043,12956.356220839989,217.1716409100045,54465.22004040001
2023-03-10,11:00:45.000,69,11124135,-795,0,1678446044,12956.383166079999,217.1575426499985,54465.254976000004
2023-03-10,11:00:46.000,69,11124116,-795,0,1678446045,12956.288857739994,217.1222970000017,54465.108246480006
2023-03-10,11:00:47.000,69,11124085,-795,0,1678446046,12956.369693459994,217.13639526000043,54465.23401464
2023-03-10,11:00:48.000,69,11124097,-795,0,1678446047,12956.369693459994,217.1575426499985,54465.31087296
2023-03-10,11:00:49.000,69,11124111,-795,0,1678446048,12956.349484529994,217.16459177999786,54465.17113056
2023-03-10,11:00:50.000,69,11124117,-795,0,1678446049,12956.39663869999,217.15049351999915,54465.31786008001
2023-03-10,11:00:51.000,69,11124088,-795,0,1678446050,12956.41684762999,217.1434443899998,54465.31087296
2023-03-10,11:00:52.000,69,11124120,-795,0,1678446051,12956.342748219999,217.11524787000235,54465.12920784001
2023-03-10,11:00:53.000,69,11124069,-795,0,1678446052,12956.376429769989,217.12934613000107,54465.17113056
2023-03-10,11:00:54.000,69,11124096,-795,0,1678446053,12956.403375009999,217.16459177999786,54465.31087296
2023-03-10,11:00:55.000,69,11124079,-795,0,1678446054,12956.309066669994,217.16459177999786,54465.087285120004
2023-03-10,11:00:56.000,69,11124105,-795,0,1678446055,12956.39663869999,217.1575426499985,54465.2899116
2023-03-10,11:00:57.000,69,11124088,-795,0,1678446056,12956.349484529994,217.1716409100045,54465.26895024001
2023-03-10,11:00:58.000,69,11124112,-795,0,1678446057,12956.45726548999,217.1575426499985,54465.394718400006
2023-03-10,11:00:59.000,69,11124089,-795,0,1678446058,12956.403375009999,217.1222970000017,54465.373757040004
2023-03-10,11:01:00.000,69,11124080,-795,0,1678446059,12956.423583939999,217.11524787000235,54465.34580856001
2023-03-10,11:01:01.000,69,11124074,-795,0,1678446060,12956.450529179994,217.13639526000043,54465.34580856001
2023-03-10,11:01:02.000,69,11124105,-795,0,1678446061,12956.383166079999,217.1222970000017,54465.24798888001
2023-03-10,11:01:03.000,69,11124101,-795,0,1678446062,12956.443792869999,217.1575426499985,54465.29689872001
2023-03-10,11:01:04.000,69,11124111,-795,0,1678446063,12956.450529179994,217.13639526000043,54465.492538080005
2023-03-10,11:01:05.000,69,11124102,-795,0,1678446064,12956.41684762999,217.10114961000363,54465.31786008001
2023-03-10,11:01:06.000,69,11124099,-795,0,1678446065,12956.450529179994,217.1575426499985,54465.48555096001
2023-03-10,11:01:07.000,69,11124051,-795,0,1678446066,12956.41684762999,217.11524787000235,54465.28292448
2023-03-10,11:01:08.000,69,11124025,-795,0,1678446067,12956.41684762999,217.108198740003,54465.31087296
2023-03-10,11:01:09.000,69,11124118,-795,0,1678446068,12956.443792869999,217.1434443899998,54465.50651232
2023-03-10,11:01:10.000,69,11124115,-795,0,1678446069,12956.4640018,217.11524787000235,54465.52048656
2023-03-10,11:01:11.000,69,11124105,-795,0,1678446070,12956.450529179994,217.17869004000386,54465.51349944001
2023-03-10,11:01:12.000,69,11124124,-795,0,1678446071,12956.443792869999,217.10114961000363,54465.443628240006
2023-03-10,11:01:13.000,69,11124122,-795,0,1678446072,12956.430320249994,217.10114961000363,54465.46458960001
2023-03-10,11:01:14.000,69,11124147,-795,0,1678446073,12956.50441966,217.15049351999915,54465.60433200001
2023-03-10,11:01:15.000,69,11124040,-795,0,1678446074,12956.45726548999,217.13639526000043,54465.47157672
2023-03-10,11:01:16.000,69,11124135,-795,0,1678446075,12956.450529179994,217.12934613000107,54465.52747368
2023-03-10,11:01:17.000,69,11124134,-795,0,1678446076,12956.450529179994,217.1716409100045,54465.54843504
2023-03-10,11:01:18.000,69,11124114,-795,0,1678446077,12956.410111319994,217.108198740003,54465.373757040004
2023-03-10,11:01:19.000,69,11124088,-795,0,1678446078,12956.389902389994,217.13639526000043,54465.373757040004
2023-03-10,11:01:20.000,69,11124130,-795,0,1678446079,12956.48421073,217.13639526000043,54465.590357760004
2023-03-10,11:01:21.000,69,11124090,-795,0,1678446080,12956.4640018,217.1716409100045,54465.58337064001
2023-03-10,11:01:22.000,69,11124067,-795,0,1678446081,12956.4640018,217.13639526000043,54465.46458960001
2023-03-10,11:01:23.000,69,11124057,-795,0,1678446082,12956.490947039994,217.13639526000043,54465.590357760004
2023-03-10,11:01:24.000,69,11124112,-795,0,1678446083,12956.48421073,217.13639526000043,54465.590357760004
2023-03-10,11:01:25.000,69,11124078,-795,0,1678446084,12956.4640018,217.1716409100045,54465.58337064001
2023-03-10,11:01:26.000,69,11124139,-795,0,1678446085,12956.4640018,217.1434443899998,54465.52747368
2023-03-10,11:01:27.000,69,11124113,-795,0,1678446086,12956.410111319994,217.1575426499985,54465.54843504
2023-03-10,11:01:28.000,69,11124145,-795,0,1678446087,12956.43705655999,217.15049351999915,54465.78599712
2023-03-10,11:01:29.000,69,11124121,-795,0,1678446088,12956.49768334999,217.13639526000043,54465.779010000006
2023-03-10,11:01:30.000,69,11124128,-795,0,1678446089,12956.443792869999,217.17869004000386,54465.709138800004
2023-03-10,11:01:31.000,69,11124062,-795,0,1678446090,12956.403375009999,217.1716409100045,54465.660228960005
2023-03-10,11:01:32.000,69,11124111,-795,0,1678446091,12956.342748219999,217.19983743000193,54465.541447920004
2023-03-10,11:01:33.000,69,11124061,-795,0,1678446092,12956.356220839989,217.19983743000193,54465.58337064001
2023-03-10,11:01:34.000,69,11124087,-795,0,1678446093,12956.376429769989,217.2068865600013,54465.66721608
2023-03-10,11:01:35.000,69,11124153,-795,0,1678446094,12956.39663869999,217.2421322099981,54465.71612592
2023-03-10,11:01:36.000,69,11124069,-795,0,1678446095,12956.39663869999,217.23508307999873,54465.6742032
2023-03-10,11:01:37.000,69,11124085,-795,0,1678446096,12956.383166079999,217.2421322099981,54465.590357760004
2023-03-10,11:01:38.000,69,11124098,-795,0,1678446097,12956.389902389994,217.29147612000088,54465.77202288001
2023-03-10,11:01:39.000,69,11124054,-795,0,1678446098,12956.383166079999,217.24918134000472,54465.70215168001
2023-03-10,11:01:40.000,69,11124091,-795,0,1678446099,12956.41684762999,217.2421322099981,54465.71612592
2023-03-10,11:01:41.000,69,11124098,-795,0,1678446100,12956.41684762999,217.24918134000472,54465.779010000006
2023-03-10,11:01:42.000,69,11124098,-795,0,1678446101,12956.362957149999,217.23508307999873,54465.611319120006
2023-03-10,11:01:43.000,69,11124074,-795,0,1678446102,12956.362957149999,217.24918134000472,54465.6392676
2023-03-10,11:01:44.000,69,11124090,-795,0,1678446103,12956.443792869999,217.27737786000216,54465.77202288001
2023-03-10,11:01:45.000,69,11124129,-795,0,1678446104,12956.45726548999,217.2421322099981,54465.8139456
2023-03-10,11:01:46.000,69,11124135,-795,0,1678446105,12956.41684762999,217.25623047000408,54465.84189408
2023-03-10,11:01:47.000,69,11124073,-795,0,1678446106,12956.383166079999,217.28442699000152,54465.65324184001
2023-03-10,11:01:48.000,69,11124058,-795,0,1678446107,12956.389902389994,217.2703287300028,54465.69516456
2023-03-10,11:01:49.000,69,11124097,-795,0,1678446108,12956.39663869999,217.2421322099981,54465.79997136001
2023-03-10,11:01:50.000,69,11124136,-795,0,1678446109,12956.41684762999,217.28442699000152,54465.80695848
2023-03-10,11:01:51.000,69,11124118,-795,0,1678446110,12956.403375009999,217.26327960000344,54465.76503576
2023-03-10,11:01:52.000,69,11124128,-795,0,1678446111,12956.39663869999,217.29852525000024,54465.71612592
2023-03-10,11:01:53.000,69,11124095,-795,0,1678446112,12956.362957149999,217.26327960000344,54465.71612592
2023-03-10,11:01:54.000,69,11124106,-795,0,1678446113,12956.430320249994,217.29852525000024,54465.78599712
2023-03-10,11:01:55.000,69,11124084,-795,0,1678446114,12956.45726548999,217.2703287300028,54465.8139456
2023-03-10,11:01:56.000,69,11124133,-795,0,1678446115,12956.349484529994,217.26327960000344,54465.57638352
2023-03-10,11:01:57.000,69,11124104,-795,0,1678446116,12956.315802979989,217.25623047000408,54465.51349944001
2023-03-10,11:01:58.000,69,11124125,-795,0,1678446117,12956.356220839989,217.25623047000408,54465.57638352
2023-03-10,11:01:59.000,69,11124120,-795,0,1678446118,12956.369693459994,217.29147612000088,54465.76503576
2023-03-10,11:02:00.000,69,11124064,-795,0,1678446119,12956.39663869999,217.2703287300028,54465.78599712
2023-03-10,11:02:01.000,69,11124129,-795,0,1678446120,12956.356220839989,217.2703287300028,54465.75106152001
2023-03-10,11:02:02.000,69,11124121,-795,0,1678446121,12956.315802979989,217.27737786000216,54465.660228960005
2023-03-10,11:02:03.000,69,11124000,-795,0,1678446122,12956.329275599994,217.27737786000216,54465.68119032001
2023-03-10,11:02:04.000,69,11124062,-795,0,1678446123,12956.329275599994,217.3055743799996,54465.827919840005
2023-03-10,11:02:05.000,69,11124091,-795,0,1678446124,12956.268648809993,217.3055743799996,54465.79997136001
2023-03-10,11:02:06.000,69,11124124,-795,0,1678446125,12956.214758329988,217.31967263999832,54465.611319120006
2023-03-10,11:02:07.000,69,11124085,-795,0,1678446126,12956.187813089993,217.34082003000367,54465.75106152001
2023-03-10,11:02:08.000,69,11124102,-795,0,1678446127,12956.234967259988,217.31262350999896,54465.84189408
2023-03-10,11:02:09.000,69,11124088,-795,0,1678446128,12956.241703569998,217.32672176999768,54465.84888120001
2023-03-10,11:02:10.000,69,11124073,-755,0,1678446129,12956.187813089993,217.32672176999768,54465.85586832
2023-03-10,11:02:11.000,69,11124115,-795,0,1678446130,12956.234967259988,217.3337709000043,54465.827919840005
2023-03-10,11:02:12.000,69,11124131,-795,0,1678446131,12956.147395229993,217.3337709000043,54465.66721608
2023-03-10,11:02:13.000,69,11124011,-795,0,1678446132,12956.100241059998,217.34082003000367,54465.6742032
2023-03-10,11:02:14.000,69,11124132,-795,0,1678446133,12956.120449989998,217.36196742000175,54465.65324184001
2023-03-10,11:02:15.000,69,11124117,-795,0,1678446134,12956.167604159993,217.38311480999982,54465.779010000006
2023-03-10,11:02:16.000,69,11124093,-795,0,1678446135,12956.100241059998,217.37606568000047,54465.65324184001
2023-03-10,11:02:17.000,69,11124079,-795,0,1678446136,12956.160867849998,217.39016393999918,54465.758048640004
2023-03-10,11:02:18.000,69,11124106,-795,0,1678446137,12956.201285709998,217.39721306999854,54465.83490696
2023-03-10,11:02:19.000,69,11124055,-795,0,1678446138,12956.194549399988,217.38311480999982,54465.77202288001
2023-03-10,11:02:20.000,69,11124127,-795,0,1678446139,12956.187813089993,217.3549182900024,54465.78599712
2023-03-10,11:02:21.000,69,11124079,-795,0,1678446140,12956.154131539988,217.43245872000261,54465.73708728
2023-03-10,11:02:22.000,69,11124109,-795,0,1678446141,12956.127186299993,217.4183604600039,54465.70215168001
2023-03-10,11:02:23.000,69,11124106,-795,0,1678446142,12956.100241059998,217.3549182900024,54465.65324184001
2023-03-10,11:02:24.000,69,11124110,-795,0,1678446143,12956.208022019993,217.3549182900024,54465.80695848
2023-03-10,11:02:25.000,69,11124077,-795,0,1678446144,12956.241703569998,217.4042621999979,54465.8838168
2023-03-10,11:02:26.000,69,11124103,-795,0,1678446145,12956.214758329988,217.39721306999854,54465.82093272001
2023-03-10,11:02:27.000,69,11124034,-795,0,1678446146,12956.140658919998,217.42540959000326,54465.63228048001
2023-03-10,11:02:28.000,69,11124116,-795,0,1678446147,12956.174340469988,217.39016393999918,54465.63228048001
2023-03-10,11:02:29.000,69,11124062,-795,0,1678446148,12956.133922610003,217.39721306999854,54465.65324184001
2023-03-10,11:02:30.000,69,11124120,-795,0,1678446149,12956.194549399988,217.38311480999982,54465.71612592
2023-03-10,11:02:31.000,69,11124139,-795,0,1678446150,12956.194549399988,217.42540959000326,54465.75106152001
2023-03-10,11:02:32.000,69,11124123,-795,0,1678446151,12956.140658919998,217.39721306999854,54465.69516456
2023-03-10,11:02:33.000,69,11124108,-795,0,1678446152,12956.167604159993,217.3690165500011,54465.63228048001
2023-03-10,11:02:34.000,69,11124102,-795,0,1678446153,12956.201285709998,217.41131133000454,54465.730100160006
2023-03-10,11:02:35.000,69,11124058,-795,0,1678446154,12956.160867849998,217.44655698000133,54465.75106152001
2023-03-10,11:02:36.000,69,11124103,-795,0,1678446155,12956.201285709998,217.43245872000261,54465.7440744
2023-03-10,11:02:37.000,69,11124120,-795,0,1678446156,12956.120449989998,217.39721306999854,54465.57638352
2023-03-10,11:02:38.000,69,11124114,-795,0,1678446157,12956.127186299993,217.38311480999982,54465.60433200001
2023-03-10,11:02:39.000,69,11124092,-795,0,1678446158,12956.154131539988,217.41131133000454,54465.73708728
2023-03-10,11:02:40.000,69,11124103,-795,0,1678446159,12956.174340469988,217.3690165500011,54465.758048640004
2023-03-10,11:02:41.000,69,11124130,-795,0,1678446160,12956.086768439993,217.41131133000454,54465.6742032
2023-03-10,11:02:42.000,69,11124082,-795,0,1678446161,12956.093504750002,217.3690165500011,54465.5693964
2023-03-10,11:02:43.000,69,11124055,-795,0,1678446162,12956.106977369993,217.3549182900024,54465.68119032001
2023-03-10,11:02:44.000,69,11124080,-795,0,1678446163,12956.120449989998,217.36196742000175,54465.73708728
2023-03-10,11:02:45.000,69,11124033,-795,0,1678446164,12956.113713680003,217.3549182900024,54465.709138800004
2023-03-10,11:02:46.000,69,11124095,-795,0,1678446165,12956.046350579993,217.37606568000047,54465.57638352
2023-03-10,11:02:47.000,69,11124141,-795,0,1678446166,12955.999196409997,217.37606568000047,54465.59734488
2023-03-10,11:02:48.000,69,11124079,-795,0,1678446167,12956.160867849998,217.36196742000175,54465.76503576
2023-03-10,11:02:49.000,69,11124081,-795,0,1678446168,12956.154131539988,217.3690165500011,54465.77202288001
2023-03-10,11:02:50.000,69,11124062,-795,0,1678446169,12956.127186299993,217.34786916000303,54465.71612592
2023-03-10,11:02:51.000,69,11124041,-795,0,1678446170,12956.093504750002,217.4042621999979,54465.71612592
2023-03-10,11:02:52.000,69,11124055,-795,0,1678446171,12956.053086890002,217.37606568000047,54465.4995252
2023-03-10,11:02:53.000,69,11124124,-795,0,1678446172,12956.039614269997,217.39016393999918,54465.51349944001
2023-03-10,11:02:54.000,69,11124068,-795,0,1678446173,12956.059823199997,217.39721306999854,54465.590357760004
2023-03-10,11:02:55.000,69,11124091,-795,0,1678446174,12956.059823199997,217.36196742000175,54465.62529336
2023-03-10,11:02:56.000,69,11124080,-795,0,1678446175,12956.053086890002,217.3549182900024,54465.5693964
2023-03-10,11:02:57.000,69,11124097,-795,0,1678446176,12955.898151759997,217.38311480999982,54465.54843504
2023-03-10,11:02:58.000,69,11124069,-795,0,1678446177,12955.985723789992,217.36196742000175,54465.52048656
2023-03-10,11:02:59.000,69,11124015,-795,0,1678446178,12956.026141649992,217.39016393999918,54465.55542216001
2023-03-10,11:03:00.000,69,11124105,-795,0,1678446179,12956.032877960002,217.3337709000043,54465.59734488
2023-03-10,11:03:01.000,69,11124094,-795,0,1678446180,12955.999196409997,217.36196742000175,54465.58337064001
2023-03-10,11:03:02.000,69,11124110,-795,0,1678446181,12955.958778549997,217.36196742000175,54465.43664112001
2023-03-10,11:03:03.000,69,11124109,-795,0,1678446182,12955.925096999992,217.34786916000303,54465.429654
2023-03-10,11:03:04.000,69,11124111,-795,0,1678446183,12956.026141649992,217.34786916000303,54465.65324184001
2023-03-10,11:03:05.000,69,11124124,-795,0,1678446184,12955.978987479997,217.3690165500011,54465.6742032
2023-03-10,11:03:06.000,69,11124089,-795,0,1678446185,12955.992460100002,217.36196742000175,54465.69516456
2023-03-10,11:03:07.000,69,11124133,-795,0,1678446186,12955.904888069992,217.36196742000175,54465.443628240006
2023-03-10,11:03:08.000,69,11124133,-795,0,1678446187,12955.904888069992,217.3549182900024,54465.55542216001
2023-03-10,11:03:09.000,69,11124076,-795,0,1678446188,12955.904888069992,217.39016393999918,54465.61830624
2023-03-10,11:03:10.000,69,11124061,-795,0,1678446189,12955.925096999992,217.39016393999918,54465.54843504
2023-03-10,11:03:11.000,69,11124107,-795,0,1678446190,12955.884679139992,217.36196742000175,54465.61830624
2023-03-10,11:03:12.000,69,11124069,-795,0,1678446191,12955.877942829997,217.38311480999982,54465.57638352
2023-03-10,11:03:13.000,69,11124060,-795,0,1678446192,12955.857733899997,217.39016393999918,54465.60433200001
2023-03-10,11:03:14.000,69,11124080,-795,0,1678446193,12955.850997590001,217.36196742000175,54465.40170552
2023-03-10,11:03:15.000,69,11124109,-795,0,1678446194,12955.850997590001,217.38311480999982,54465.51349944001
2023-03-10,11:03:16.000,69,11124114,-795,0,1678446195,12955.877942829997,217.38311480999982,54465.54843504
2023-03-10,11:03:17.000,69,11124094,-795,0,1678446196,12955.864470209992,217.36196742000175,54465.57638352
2023-03-10,11:03:18.000,69,11124114,-795,0,1678446197,12955.830788660001,217.34786916000303,54465.48555096001
2023-03-10,11:03:19.000,69,11124088,-795,0,1678446198,12955.797107109996,217.37606568000047,54465.46458960001
2023-03-10,11:03:20.000,69,11124070,-795,0,1678446199,12955.898151759997,217.3549182900024,54465.61830624
2023-03-10,11:03:21.000,69,11124091,-795,0,1678446200,12955.830788660001,217.4042621999979,54465.5693964
2023-03-10,11:03:22.000,69,11124057,-795,0,1678446201,12955.790370800001,217.34786916000303,54465.46458960001
2023-03-10,11:03:23.000,69,11124038,-795,0,1678446202,12955.723007699991,217.37606568000047,54465.53446080001
2023-03-10,11:03:24.000,69,11124102,-795,0,1678446203,12955.729744010001,217.3549182900024,54465.5693964
2023-03-10,11:03:25.000,69,11124095,-795,0,1678446204,12955.716271389996,217.3549182900024,54465.59734488
2023-03-10,11:03:26.000,69,11124086,-795,0,1678446205,12955.709535080001,217.34082003000367,54465.41567976001
2023-03-10,11:03:27.000,69,11124101,-795,0,1678446206,12955.662380909991,217.34786916000303,54465.47856384
2023-03-10,11:03:28.000,69,11124107,-795,0,1678446207,12955.729744010001,217.3690165500011,54465.64625472
2023-03-10,11:03:29.000,69,11124097,-795,0,1678446208,12955.723007699991,217.3337709000043,54465.63228048001
2023-03-10,11:03:30.000,69,11124048,-795,0,1678446209,12955.702798769991,217.31967263999832,54465.59734488
2023-03-10,11:03:31.000,69,11124093,-795,0,1678446210,12955.696062459996,217.31967263999832,54465.61830624
2023-03-10,11:03:32.000,69,11124082,-795,0,1678446211,12955.60849043,217.2703287300028,54465.45061536
2023-03-10,11:03:33.000,69,11124076,-795,0,1678446212,12955.58154518999,217.28442699000152,54465.46458960001
2023-03-10,11:03:34.000,69,11124131,-795,0,1678446213,12955.635435669996,217.29852525000024,54465.52747368
2023-03-10,11:03:35.000,69,11124075,-795,0,1678446214,12955.58154518999,217.29852525000024,54465.51349944001
2023-03-10,11:03:36.000,69,11124082,-795,0,1678446215,12955.574808879996,217.29852525000024,54465.429654
2023-03-10,11:03:37.000,69,11124070,-795,0,1678446216,12955.534391019995,217.3055743799996,54465.40170552
2023-03-10,11:03:38.000,69,11124078,-795,0,1678446217,12955.60175411999,217.34786916000303,54465.59734488
2023-03-10,11:03:39.000,69,11124087,-795,0,1678446218,12955.56133625999,217.28442699000152,54465.47856384
2023-03-10,11:03:40.000,69,11124145,-795,0,1678446219,12955.54112732999,217.34082003000367,54465.4995252
2023-03-10,11:03:41.000,69,11124105,-795,0,1678446220,12955.58154518999,217.32672176999768,54465.50651232
2023-03-10,11:03:42.000,69,11124086,-795,0,1678446221,12955.46702792,217.3055743799996,54465.33882144
2023-03-10,11:03:43.000,69,11124107,-795,0,1678446222,12955.41987374999,217.29852525000024,54465.31786008001
2023-03-10,11:03:44.000,69,11124127,-795,0,1678446223,12955.48050053999,217.29852525000024,54465.492538080005
2023-03-10,11:03:45.000,69,11124121,-795,0,1678446224,12955.46029160999,217.29147612000088,54465.541447920004
2023-03-10,11:03:46.000,69,11124153,-795,0,1678446225,12955.44681899,217.29852525000024,54465.4995252
2023-03-10,11:03:47.000,69,11124081,-795,0,1678446226,12955.3861922,217.27737786000216,54465.275937360006
2023-03-10,11:03:48.000,69,11124066,-795,0,1678446227,12955.41987374999,217.29147612000088,54465.38074416
2023-03-10,11:03:49.000,69,11124117,-795,0,1678446228,12955.413137439995,217.31262350999896,54465.41567976001
2023-03-10,11:03:50.000,69,11124088,-795,0,1678446229,12955.41987374999,217.3055743799996,54465.429654
2023-03-10,11:03:51.000,69,11124088,-795,0,1678446230,12955.40640113,217.31967263999832,54465.47157672
2023-03-10,11:03:52.000,69,11124078,-795,0,1678446231,12955.37945588999,217.32672176999768,54465.36676992001
2023-03-10,11:03:53.000,69,11124128,-795,0,1678446232,12955.33903802999,217.3055743799996,54465.38773128001
2023-03-10,11:03:54.000,69,11124112,-795,0,1678446233,12955.3861922,217.28442699000152,54465.47856384
2023-03-10,11:03:55.000,69,11124060,-795,0,1678446234,12955.392928509995,217.29852525000024,54465.429654
2023-03-10,11:03:56.000,69,11124102,-795,0,1678446235,12955.31882909999,217.32672176999768,54465.36676992001
2023-03-10,11:03:57.000,69,11124092,-795,0,1678446236,12955.211048139994,217.36196742000175,54465.21305328
2023-03-10,11:03:58.000,69,11124109,-795,0,1678446237,12955.163893969999,217.3690165500011,54465.24798888001
2023-03-10,11:03:59.000,69,11124115,-795,0,1678446238,12955.150421349994,217.39016393999918,54465.21305328
2023-03-10,11:04:00.000,69,11124110,-795,0,1678446239,12955.27841123999,217.3690165500011,54465.40869264
2023-03-10,11:04:01.000,69,11124103,-795,0,1678446240,12955.190839209994,217.34786916000303,54465.38773128001
2023-03-10,11:04:02.000,69,11124100,-795,0,1678446241,12955.136948729989,217.29147612000088,54465.24798888001
2023-03-10,11:04:03.000,69,11124018,-795,0,1678446242,12955.150421349994,217.31967263999832,54465.40170552
2023-03-10,11:04:04.000,69,11124081,-795,0,1678446243,12955.157157659989,217.3690165500011,54465.33183432
2023-03-10,11:04:05.000,69,11124132,-795,0,1678446244,12955.096530869989,217.38311480999982,54465.33882144
2023-03-10,11:04:06.000,69,11124077,-795,0,1678446245,12955.035904079989,217.4042621999979,54465.1851048
2023-03-10,11:04:07.000,69,11124059,-795,0,1678446246,12954.934859429988,217.4042621999979,54465.24100176
2023-03-10,11:04:08.000,69,11124086,-795,0,1678446247,12955.029167769993,217.39721306999854,54465.31786008001
2023-03-10,11:04:09.000,69,11124084,-795,0,1678446248,12955.035904079989,217.4042621999979,54465.40869264
2023-03-10,11:04:10.000,69,11124125,-795,0,1678446249,12955.015695149988,217.43245872000261,54465.41567976001
2023-03-10,11:04:11.000,69,11124088,-795,0,1678446250,12955.008958839993,217.4042621999979,54465.35279568
2023-03-10,11:04:12.000,69,11124098,-795,0,1678446251,12954.921386809998,217.4677043699994,54465.157156320005
2023-03-10,11:04:13.000,69,11124077,-795,0,1678446252,12954.901177879998,217.39721306999854,54465.21305328
2023-03-10,11:04:14.000,69,11124113,-795,0,1678446253,12954.934859429988,217.4536061100007,54465.324847200005
2023-03-10,11:04:15.000,69,11124116,-795,0,1678446254,12954.955068359988,217.48180262999813,54465.324847200005
2023-03-10,11:04:16.000,69,11124091,-795,0,1678446255,12954.901177879998,217.48885176000476,54465.24100176
2023-03-10,11:04:17.000,69,11124085,-795,0,1678446256,12954.894441570003,217.47475349999877,54465.33882144
2023-03-10,11:04:18.000,69,11124061,-795,0,1678446257,12954.914650500003,217.49590089000412,54465.394718400006
2023-03-10,11:04:19.000,69,11124050,-795,0,1678446258,12954.860760019998,217.5170482800022,54465.30388584
2023-03-10,11:04:20.000,69,11124069,-795,0,1678446259,12954.860760019998,217.50999915000284,54465.28292448
2023-03-10,11:04:21.000,69,11124127,-795,0,1678446260,12954.847287399993,217.48885176000476,54465.254976000004
2023-03-10,11:04:22.000,69,11124064,-795,0,1678446261,12954.786660609992,217.5170482800022,54465.07331088
2023-03-10,11:04:23.000,69,11124153,-795,0,1678446262,12954.712561200002,217.47475349999877,54465.1152336
2023-03-10,11:04:24.000,69,11124081,-795,0,1678446263,12954.827078469993,217.5170482800022,54465.30388584
2023-03-10,11:04:25.000,69,11124075,-795,0,1678446264,12954.793396920002,217.48885176000476,54465.30388584
2023-03-10,11:04:26.000,69,11124116,-795,0,1678446265,12954.793396920002,217.50295002000348,54465.29689872001
2023-03-10,11:04:27.000,69,11124058,-795,0,1678446266,12954.739506439997,217.49590089000412,54465.08029800001
2023-03-10,11:04:28.000,69,11124097,-795,0,1678446267,12954.699088579997,217.50999915000284,54465.08029800001
2023-03-10,11:04:29.000,69,11124055,-795,0,1678446268,12954.732770130002,217.48885176000476,54465.05234952001
2023-03-10,11:04:30.000,69,11124082,-795,0,1678446269,12954.746242749992,217.52409741000156,54465.14318208
2023-03-10,11:04:31.000,69,11124094,-795,0,1678446270,12954.726033819992,217.50999915000284,54465.157156320005
2023-03-10,11:04:32.000,69,11124116,-795,0,1678446271,12954.719297509997,217.54524479999964,54465.059336640006
2023-03-10,11:04:33.000,69,11124098,-795,0,1678446272,12954.645198099992,217.50999915000284,54465.02440104
2023-03-10,11:04:34.000,69,11124169,-795,0,1678446273,12954.726033819992,217.52409741000156,54465.12920784001
2023-03-10,11:04:35.000,69,11124112,-795,0,1678446274,12954.719297509997,217.50295002000348,54465.10125936001
2023-03-10,11:04:36.000,69,11124140,-795,0,1678446275,12954.685615959992,217.53114654000092,54465.0453624
2023-03-10,11:04:37.000,69,11124064,-795,0,1678446276,12954.604780239992,217.53114654000092,54464.93356848001
2023-03-10,11:04:38.000,69,11124100,-675,0,1678446277,12954.577834999996,217.52409741000156,54464.940555600006
2023-03-10,11:04:39.000,69,11124098,-795,0,1678446278,12954.571098690001,217.5804904500037,54464.94754272
2023-03-10,11:04:40.000,69,11124084,-795,0,1678446279,12954.631725480001,217.58753958000307,54465.0453624
2023-03-10,11:04:41.000,69,11124067,-795,0,1678446280,12954.631725480001,217.57344132000435,54465.01741392
2023-03-10,11:04:42.000,69,11124067,-795,0,1678446281,12954.557626069996,217.5663921899977,54464.86369728001
2023-03-10,11:04:43.000,69,11124044,-795,0,1678446282,12954.577834999996,217.5804904500037,54464.919594240004
2023-03-10,11:04:44.000,69,11124105,-795,0,1678446283,12954.604780239992,217.63688348999858,54464.98247832001
2023-03-10,11:04:45.000,69,11124158,-795,0,1678446284,12954.604780239992,217.62983435999922,54464.93356848001
2023-03-10,11:04:46.000,69,11124082,-795,0,1678446285,12954.544153449991,217.59458871000243,54464.86369728001
2023-03-10,11:04:47.000,69,11124054,-795,0,1678446286,12954.490262970001,217.62983435999922,54464.81478744001
2023-03-10,11:04:48.000,69,11124101,-795,0,1678446287,12954.564362379992,217.63688348999858,54465.01042680001
2023-03-10,11:04:49.000,69,11124087,-795,0,1678446288,12954.537417139996,217.65098175000458,54465.01741392
2023-03-10,11:04:50.000,69,11124111,-795,0,1678446289,12954.544153449991,217.64393261999794,54464.96151696001
2023-03-10,11:04:51.000,69,11124116,-795,0,1678446290,12954.523944519991,217.62983435999922,54464.891645760006
2023-03-10,11:04:52.000,69,11124044,-795,0,1678446291,12954.44984511,217.62278522999986,54464.73792912
2023-03-10,11:04:53.000,69,11124070,-795,0,1678446292,12954.456581419996,217.63688348999858,54464.71696776001
2023-03-10,11:04:54.000,69,11124125,-795,0,1678446293,12954.422899869991,217.62278522999986,54464.723954880006
2023-03-10,11:04:55.000,69,11124098,-795,0,1678446294,12954.443108799991,217.62278522999986,54464.772864720006
2023-03-10,11:04:56.000,69,11124096,-795,0,1678446295,12954.476790349996,217.64393261999794,54464.91260712001
2023-03-10,11:04:57.000,69,11124100,-795,0,1678446296,12954.503735589991,217.6650800100033,54464.84273592001
2023-03-10,11:04:58.000,69,11124123,-795,0,1678446297,12954.436372489996,217.63688348999858,54464.67504504001
2023-03-10,11:04:59.000,69,11124101,-795,0,1678446298,12954.416163559996,217.62983435999922,54464.66805792
2023-03-10,11:05:00.000,69,11124081,-795,0,1678446299,12954.36900939,217.70737478999945,54464.73792912
2023-03-10,11:05:01.000,69,11124117,-795,0,1678446300,12954.490262970001,217.67212914000265,54464.77985184
2023-03-10,11:05:02.000,69,11124078,-795,0,1678446301,12954.40269093999,217.65803088000393,54464.6610708
2023-03-10,11:05:03.000,69,11124091,-795,0,1678446302,12954.40269093999,217.679178270002,54464.64010944
2023-03-10,11:05:04.000,69,11124130,-795,0,1678446303,12954.463317729991,217.67212914000265,54464.84972304
2023-03-10,11:05:05.000,69,11124072,-795,0,1678446304,12954.456581419996,217.679178270002,54464.77985184
2023-03-10,11:05:06.000,69,11124106,-795,0,1678446305,12954.463317729991,217.72147304999817,54464.82876168
2023-03-10,11:05:07.000,69,11124050,-795,0,1678446306,12954.38248200999,217.67212914000265,54464.52831552001
2023-03-10,11:05:08.000,69,11124113,-795,0,1678446307,12954.422899869991,217.65803088000393,54464.52831552001
2023-03-10,11:05:09.000,69,11124097,-795,0,1678446308,12954.38921832,217.65803088000393,54464.605173840006
2023-03-10,11:05:10.000,69,11124105,-795,0,1678446309,12954.443108799991,217.68622740000137,54464.64709656001
2023-03-10,11:05:11.000,69,11124078,-795,0,1678446310,12954.42963618,217.68622740000137,54464.70998064
2023-03-10,11:05:12.000,69,11124108,-795,0,1678446311,12954.416163559996,217.68622740000137,54464.57722536001
2023-03-10,11:05:13.000,69,11124096,-795,0,1678446312,12954.40942725,217.64393261999794,54464.66805792
2023-03-10,11:05:14.000,69,11124113,-795,0,1678446313,12954.422899869991,217.679178270002,54464.5911996
2023-03-10,11:05:15.000,69,11124103,-795,0,1678446314,12954.436372489996,217.69327653000073,54464.64709656001
2023-03-10,11:05:16.000,69,11124053,-795,0,1678446315,12954.416163559996,217.65803088000393,54464.68901928
2023-03-10,11:05:17.000,69,11124060,-795,0,1678446316,12954.40269093999,217.70737478999945,54464.702993520004
2023-03-10,11:05:18.000,69,11124107,-795,0,1678446317,12954.315118909995,217.67212914000265,54464.47241856
2023-03-10,11:05:19.000,69,11124120,-795,0,1678446318,12954.38248200999,217.70737478999945,54464.605173840006
2023-03-10,11:05:20.000,69,11124098,-795,0,1678446319,12954.436372489996,217.64393261999794,54464.74491624001
2023-03-10,11:05:21.000,69,11124089,-795,0,1678446320,12954.416163559996,217.73557131000416,54464.64709656001
2023-03-10,11:05:22.000,69,11124098,-795,0,1678446321,12954.38248200999,217.7144239199988,54464.64010944
2023-03-10,11:05:23.000,69,11124067,-795,0,1678446322,12954.42963618,217.70737478999945,54464.66805792
2023-03-10,11:05:24.000,69,11124032,-795,0,1678446323,12954.40269093999,217.74262044000352,54464.6610708
2023-03-10,11:05:25.000,69,11124092,-795,0,1678446324,12954.34880046,217.74262044000352,54464.70998064
2023-03-10,11:05:26.000,69,11124070,-795,0,1678446325,12954.375745699996,217.74966957000288,54464.654083680005
2023-03-10,11:05:27.000,69,11124085,-795,0,1678446326,12954.3083826,217.74262044000352,54464.584212480004
2023-03-10,11:05:28.000,69,11124071,-795,0,1678446327,12954.26796474,217.79196434999903,54464.584212480004
2023-03-10,11:05:29.000,69,11124087,-795,0,1678446328,12954.34206414999,217.79196434999903,54464.74491624001
2023-03-10,11:05:30.000,69,11124119,-795,0,1678446329,12954.38921832,217.75671870000224,54464.730942
2023-03-10,11:05:31.000,69,11124122,-795,0,1678446330,12954.3083826,217.77786609000032,54464.57722536001
2023-03-10,11:05:32.000,69,11124095,-795,0,1678446331,12954.32185521999,217.79196434999903,54464.51434128
2023-03-10,11:05:33.000,69,11124092,-795,0,1678446332,12954.294909979995,217.8131117400044,54464.52831552001
2023-03-10,11:05:34.000,69,11124076,-795,0,1678446333,12954.28817367,217.80606260999775,54464.5213284
2023-03-10,11:05:35.000,69,11124108,-795,0,1678446334,12954.335327839995,217.80606260999775,54464.6610708
2023-03-10,11:05:36.000,69,11124081,-795,0,1678446335,12954.36900939,217.84130826000182,54464.76587760001
2023-03-10,11:05:37.000,69,11124070,-795,0,1678446336,12954.32859153,217.8131117400044,54464.74491624001
2023-03-10,11:05:38.000,69,11124047,-795,0,1678446337,12954.335327839995,217.85540652000054,54464.605173840006
2023-03-10,11:05:39.000,69,11124075,-795,0,1678446338,12954.274701049995,217.86950477999926,54464.654083680005
2023-03-10,11:05:40.000,69,11124101,-795,0,1678446339,12954.315118909995,217.8624556499999,54464.63312232
2023-03-10,11:05:41.000,69,11124075,-795,0,1678446340,12954.32185521999,217.89770130000397,54464.6610708
2023-03-10,11:05:42.000,69,11124090,-795,0,1678446341,12954.28817367,217.8906521700046,54464.556264000006
2023-03-10,11:05:43.000,69,11124111,-795,0,1678446342,12954.26796474,217.87655390999862,54464.50735416001
2023-03-10,11:05:44.000,69,11124104,-795,0,1678446343,12954.30164628999,217.89770130000397,54464.61216096
2023-03-10,11:05:45.000,69,11124080,-795,0,1678446344,12954.355536769996,217.9117995600027,54464.76587760001
2023-03-10,11:05:46.000,69,11124067,-795,0,1678446345,12954.395954629996,217.93294695000077,54464.73792912
2023-03-10,11:05:47.000,69,11124048,-795,0,1678446346,12954.3083826,217.9258978200014,54464.730942
2023-03-10,11:05:48.000,69,11124116,-795,0,1678446347,12954.294909979995,217.93294695000077,54464.584212480004
2023-03-10,11:05:49.000,69,11124092,-795,0,1678446348,12954.28143735999,217.9611434699982,54464.654083680005
2023-03-10,11:05:50.000,69,11124138,-795,0,1678446349,12954.36227307999,217.9470452099995,54464.68203216
2023-03-10,11:05:51.000,69,11124073,-795,0,1678446350,12954.32859153,217.91884869000205,54464.73792912
2023-03-10,11:05:52.000,69,11124066,-795,0,1678446351,12954.315118909995,217.98229086000356,54464.654083680005
2023-03-10,11:05:53.000,69,11124082,-795,0,1678446352,12954.315118909995,217.9470452099995,54464.68901928
2023-03-10,11:05:54.000,69,11124084,-795,0,1678446353,12954.38921832,217.9752417300042,54464.8008132
2023-03-10,11:05:55.000,69,11124128,-795,0,1678446354,12954.335327839995,217.99638912000228,54464.73792912
2023-03-10,11:05:56.000,69,11124114,-795,0,1678446355,12954.355536769996,218.010487380001,54464.723954880006
2023-03-10,11:05:57.000,69,11124064,-795,0,1678446356,12954.315118909995,218.01753651000035,54464.535302640004
2023-03-10,11:05:58.000,69,11124086,-795,0,1678446357,12954.3083826,218.01753651000035,54464.64010944
2023-03-10,11:05:59.000,69,11124133,-795,0,1678446358,12954.28143735999,218.05983129000379,54464.730942
2023-03-10,11:06:00.000,69,11124119,-795,0,1678446359,12954.32185521999,218.0739295500025,54464.751903360004
2023-03-10,11:06:01.000,69,11124107,-795,0,1678446360,12954.24101949999,218.06688042000314,54464.47241856
2023-03-10,11:06:02.000,69,11124083,-795,0,1678446361,12954.28143735999,218.0739295500025,54464.62613520001
2023-03-10,11:06:03.000,69,11124116,-795,0,1678446362,12954.315118909995,218.05278216000443,54464.772864720006
2023-03-10,11:06:04.000,69,11124083,-795,0,1678446363,12954.28817367,218.10212606999994,54464.702993520004
2023-03-10,11:06:05.000,69,11124112,-795,0,1678446364,12954.24775581,218.12327345999802,54464.78683896
2023-03-10,11:06:06.000,69,11124074,-795,0,1678446365,12954.18039270999,218.11622432999866,54464.5213284
2023-03-10,11:06:07.000,69,11124093,-795,0,1678446366,12954.26796474,218.14442085000337,54464.654083680005
2023-03-10,11:06:08.000,69,11124095,-795,0,1678446367,12954.26796474,218.1726173700008,54464.90562
2023-03-10,11:06:09.000,69,11124083,-795,0,1678446368,12954.30164628999,218.13032259000465,54464.870684400004
2023-03-10,11:06:10.000,69,11124117,-795,0,1678446369,12954.30164628999,218.15146998000273,54464.821774560005
2023-03-10,11:06:11.000,69,11124109,-795,0,1678446370,12954.28143735999,218.14442085000337,54464.75889048
2023-03-10,11:06:12.000,69,11124050,-795,0,1678446371,12954.22081056999,218.15146998000273,54464.57023824
2023-03-10,11:06:13.000,69,11124064,-795,0,1678446372,12954.234283189995,218.15146998000273,54464.68203216
2023-03-10,11:06:14.000,69,11124090,-795,0,1678446373,12954.234283189995,218.1585191100021,54464.6610708
2023-03-10,11:06:15.000,69,11124098,-795,0,1678446374,12954.26122842999,218.15146998000273,54464.75889048
2023-03-10,11:06:16.000,69,11124103,-795,0,1678446375,12954.24101949999,218.21491215000424,54464.71696776001
2023-03-10,11:06:17.000,69,11124049,-795,0,1678446376,12954.22754688,218.22901041000296,54464.76587760001
2023-03-10,11:06:18.000,69,11124089,-795,0,1678446377,12954.28817367,218.21491215000424,54464.78683896
2023-03-10,11:06:19.000,69,11124063,-795,0,1678446378,12954.26796474,218.18671562999953,54464.80780032
2023-03-10,11:06:20.000,69,11124116,-795,0,1678446379,12954.24775581,218.22901041000296,54464.73792912
2023-03-10,11:06:21.000,69,11124102,-795,0,1678446380,12954.24101949999,218.20786302000488,54464.751903360004
2023-03-10,11:06:22.000,69,11124092,-795,0,1678446381,12954.18039270999,218.2572069300004,54464.64010944
2023-03-10,11:06:23.000,69,11124112,-795,0,1678446382,12954.18039270999,218.26425605999975,54464.71696776001
2023-03-10,11:06:24.000,69,11124050,-795,0,1678446383,12954.28143735999,218.27835431999847,54464.82876168
2023-03-10,11:06:25.000,69,11124089,-795,0,1678446384,12954.26122842999,218.26425605999975,54464.821774560005
2023-03-10,11:06:26.000,69,11124109,-795,0,1678446385,12954.274701049995,218.27835431999847,54464.8008132
2023-03-10,11:06:27.000,69,11124084,-795,0,1678446386,12954.24101949999,218.30655084000318,54464.66805792
2023-03-10,11:06:28.000,69,11124095,-795,0,1678446387,12954.20733795,218.30655084000318,54464.6610708
2023-03-10,11:06:29.000,69,11124091,-795,0,1678446388,12954.234283189995,218.30655084000318,54464.76587760001
2023-03-10,11:06:30.000,69,11124051,-795,0,1678446389,12954.20733795,218.3206491000019,54464.75889048
2023-03-10,11:06:31.000,69,11124062,-795,0,1678446390,12954.173656399995,218.31359997000254,54464.772864720006
2023-03-10,11:06:32.000,69,11124041,-795,0,1678446391,12954.18039270999,218.33474736000062,54464.66805792
2023-03-10,11:06:33.000,69,11124100,-795,0,1678446392,12954.16692009,218.29950171000382,54464.67504504001
2023-03-10,11:06:34.000,69,11124121,-795,0,1678446393,12954.173656399995,218.32769823000126,54464.702993520004
2023-03-10,11:06:35.000,69,11124054,-795,0,1678446394,12954.153447469995,218.33474736000062,54464.79382608001
2023-03-10,11:06:36.000,69,11124071,-795,0,1678446395,12954.11976591999,218.34884561999934,54464.751903360004
2023-03-10,11:06:37.000,69,11124112,-795,0,1678446396,12954.173656399995,218.36294387999806,54464.77985184
2023-03-10,11:06:38.000,69,11124094,-795,0,1678446397,12954.1062933,218.3699930100047,54464.6610708
2023-03-10,11:06:39.000,69,11124103,-795,0,1678446398,12954.07934805999,218.34179648999998,54464.69600640001
2023-03-10,11:06:40.000,69,11124073,-795,0,1678446399,12954.173656399995,218.3840912700034,54464.90562
2023-03-10,11:06:41.000,69,11124034,-795,0,1678446400,12954.173656399995,218.37704214000405,54464.82876168
2023-03-10,11:06:42.000,69,11124159,-795,0,1678446401,12954.113029609995,218.41228779000085,54464.772864720006
2023-03-10,11:06:43.000,69,11124054,-795,0,1678446402,12954.14671116,218.39114040000277,54464.84273592001
2023-03-10,11:06:44.000,69,11124077,-795,0,1678446403,12954.13997484999,218.4193369200002,54464.8008132
2023-03-10,11:06:45.000,69,11124101,-795,0,1678446404,12954.133238539995,218.41228779000085,54464.82876168
2023-03-10,11:06:46.000,69,11124064,-795,0,1678446405,12954.05913912999,218.4193369200002,54464.68203216
2023-03-10,11:06:47.000,69,11124094,-795,0,1678446406,12953.991776029994,218.4193369200002,54464.67504504001
2023-03-10,11:06:48.000,69,11124129,-795,0,1678446407,12954.092820679994,218.43343517999892,54464.84972304
2023-03-10,11:06:49.000,69,11124124,-795,0,1678446408,12954.092820679994,218.41228779000085,54464.82876168
2023-03-10,11:06:50.000,69,11124084,-795,0,1678446409,12954.11976591999,218.43343517999892,54464.84972304
2023-03-10,11:06:51.000,69,11124108,-795,0,1678446410,12954.113029609995,218.43343517999892,54464.79382608001
2023-03-10,11:06:52.000,69,11124102,-795,0,1678446411,12954.12650223,218.4052386600015,54464.654083680005
2023-03-10,11:06:53.000,69,11124114,-795,0,1678446412,12954.113029609995,218.43343517999892,54464.67504504001
2023-03-10,11:06:54.000,69,11124117,-795,0,1678446413,12954.14671116,218.44753343999764,54464.75889048
2023-03-10,11:06:55.000,69,11124145,-795,0,1678446414,12954.153447469995,218.42638604999956,54464.75889048
2023-03-10,11:06:56.000,69,11124125,-795,0,1678446415,12954.113029609995,218.45458257000428,54464.68203216
2023-03-10,11:06:57.000,69,11124117,-795,0,1678446416,12954.09955698999,218.44753343999764,54464.66805792
2023-03-10,11:06:58.000,69,11124127,-795,0,1678446417,12954.20060163999,218.46163170000364,54464.8357488
2023-03-10,11:06:59.000,69,11124052,-795,0,1678446418,12954.08608437,218.468680830003,54464.772864720006
2023-03-10,11:07:00.000,69,11124098,-795,0,1678446419,12954.092820679994,218.4827790900017,54464.772864720006
2023-03-10,11:07:01.000,69,11124069,-795,0,1678446420,12954.08608437,218.49687735000043,54464.80780032
2023-03-10,11:07:02.000,69,11124110,-795,0,1678446421,12953.890731379994,218.5180247399985,54464.52831552001
2023-03-10,11:07:03.000,69,11124051,-795,0,1678446422,12954.04566651,218.48982822000107,54464.5911996
2023-03-10,11:07:04.000,69,11124063,-795,0,1678446423,12954.092820679994,218.52507386999787,54464.81478744001
2023-03-10,11:07:05.000,69,11124106,-795,0,1678446424,12954.133238539995,218.51097560999915,54464.821774560005
2023-03-10,11:07:06.000,69,11124120,-795,0,1678446425,12954.12650223,218.56031952000194,54464.80780032
2023-03-10,11:07:07.000,69,11124057,-795,0,1678446426,12954.092820679994,218.5321230000045,54464.70998064
2023-03-10,11:07:08.000,69,11124050,-795,0,1678446427,12954.092820679994,218.52507386999787,54464.64709656001
2023-03-10,11:07:09.000,69,11124076,-795,0,1678446428,12954.14671116,218.53917213000386,54464.730942
2023-03-10,11:07:10.000,69,11124063,-795,0,1678446429,12954.13997484999,218.54622126000322,54464.67504504001
2023-03-10,11:07:11.000,69,11124077,-795,0,1678446430,12954.09955698999,218.53917213000386,54464.702993520004
2023-03-10,11:07:12.000,69,11124098,-795,0,1678446431,12954.113029609995,218.58851603999938,54464.68901928
2023-03-10,11:07:13.000,69,11124095,-755,0,1678446432,12954.07934805999,218.55327039000258,54464.6610708
2023-03-10,11:07:14.000,69,11124095,-795,0,1678446433,12954.173656399995,218.6026142999981,54464.772864720006
2023-03-10,11:07:15.000,69,11124064,-795,0,1678446434,12954.16018377999,218.58851603999938,54464.730942
2023-03-10,11:07:16.000,69,11124023,-795,0,1678446435,12954.16018377999,218.58146691000002,54464.69600640001
2023-03-10,11:07:17.000,69,11124104,-795,0,1678446436,12954.09955698999,218.57441778000066,54464.59818672001
2023-03-10,11:07:18.000,69,11124101,-795,0,1678446437,12954.12650223,218.56031952000194,54464.61914808
2023-03-10,11:07:19.000,69,11124110,-795,0,1678446438,12954.12650223,218.58851603999938,54464.75889048
2023-03-10,11:07:20.000,69,11124119,-795,0,1678446439,12954.133238539995,218.59556516999874,54464.85671016
2023-03-10,11:07:21.000,69,11124111,-795,0,1678446440,12954.173656399995,218.6308108200028,54464.772864720006
2023-03-10,11:07:22.000,69,11124112,-795,0,1678446441,12954.1062933,218.59556516999874,54464.62613520001
2023-03-10,11:07:23.000,69,11124056,-795,0,1678446442,12954.11976591999,218.65900734000024,54464.77985184
2023-03-10,11:07:24.000,69,11124100,-795,0,1678446443,12954.092820679994,218.6167125600041,54464.702993520004
2023-03-10,11:07:25.000,69,11124084,-795,0,1678446444,12954.11976591999,218.6167125600041,54464.8008132
2023-03-10,11:07:26.000,69,11124108,-795,0,1678446445,12954.092820679994,218.6308108200028,54464.74491624001
2023-03-10,11:07:27.000,69,11124117,-795,0,1678446446,12954.025457579999,218.65195821000088,54464.71696776001
2023-03-10,11:07:28.000,69,11124094,-795,0,1678446447,12954.16692009,218.6660564699996,54464.891645760006
2023-03-10,11:07:29.000,69,11124108,-795,0,1678446448,12954.173656399995,218.63785995000217,54464.89863288
2023-03-10,11:07:30.000,69,11124100,-795,0,1678446449,12954.153447469995,218.6660564699996,54464.95452984
2023-03-10,11:07:31.000,69,11124028,-795,0,1678446450,12954.13997484999,218.64490908000153,54464.85671016
2023-03-10,11:07:32.000,69,11124075,-795,0,1678446451,12954.05913912999,218.58851603999938,54464.6610708
2023-03-10,11:07:33.000,69,11124081,-795,0,1678446452,12954.05913912999,218.69425299000432,54464.730942
2023-03-10,11:07:34.000,69,11124121,-795,0,1678446453,12954.113029609995,218.63785995000217,54464.82876168
2023-03-10,11:07:35.000,69,11124087,-795,0,1678446454,12954.113029609995,218.65195821000088,54464.8008132
2023-03-10,11:07:36.000,69,11124076,-795,0,1678446455,12954.1062933,218.67310559999896,54464.84273592001
2023-03-10,11:07:37.000,69,11124065,-795,0,1678446456,12954.072611749994,218.70130212000367,54464.79382608001
2023-03-10,11:07:38.000,69,11124081,-795,0,1678446457,12954.07934805999,218.69425299000432,54464.78683896
2023-03-10,11:07:39.000,69,11124068,-795,0,1678446458,12954.03893019999,218.73654777000047,54464.73792912
2023-03-10,11:07:40.000,69,11124047,-795,0,1678446459,12954.08608437,218.7294986400011,54464.821774560005
2023-03-10,11:07:41.000,69,11124083,-795,0,1678446460,12954.06587544,218.74359689999983,54464.870684400004
2023-03-10,11:07:42.000,69,11124123,-795,0,1678446461,12954.04566651,218.73654777000047,54464.730942
2023-03-10,11:07:43.000,69,11124080,-795,0,1678446462,12954.025457579999,218.7788425500039,54464.730942
2023-03-10,11:07:44.000,69,11124080,-795,0,1678446463,12954.092820679994,218.75769515999855,54464.92658136
2023-03-10,11:07:45.000,69,11124093,-795,0,1678446464,12954.1062933,218.7647442899979,54464.96151696001
2023-03-10,11:07:46.000,69,11124132,-795,0,1678446465,12954.1062933,218.73654777000047,54464.94754272
2023-03-10,11:07:47.000,69,11124093,-795,0,1678446466,12954.032193889994,218.7294986400011,54464.821774560005
2023-03-10,11:07:48.000,69,11124074,-795,0,1678446467,12954.09955698999,218.70130212000367,54464.84972304
2023-03-10,11:07:49.000,69,11124088,-795,0,1678446468,12954.09955698999,218.7647442899979,54464.86369728001
2023-03-10,11:07:50.000,69,11124111,-795,0,1678446469,12954.09955698999,218.73654777000047,54464.94754272
2023-03-10,11:07:51.000,69,11124112,-795,0,1678446470,12954.09955698999,218.77179342000454,54464.89863288
2023-03-10,11:07:52.000,69,11124080,-795,0,1678446471,12954.07934805999,218.7647442899979,54464.919594240004
2023-03-10,11:07:53.000,69,11124137,-795,0,1678446472,12954.072611749994,218.7647442899979,54464.81478744001
2023-03-10,11:07:54.000,69,11124057,-795,0,1678446473,12954.14671116,218.7647442899979,54464.9754912
2023-03-10,11:07:55.000,69,11124061,-795,0,1678446474,12954.12650223,218.79998994000198,54464.919594240004
2023-03-10,11:07:56.000,69,11124047,-795,0,1678446475,12954.16692009,218.79998994000198,54464.91260712001
2023-03-10,11:07:57.000,69,11124097,-795,0,1678446476,12954.08608437,218.77179342000454,54464.79382608001
2023-03-10,11:07:58.000,69,11124099,-795,0,1678446477,12954.08608437,218.79294081000262,54464.730942
2023-03-10,11:07:59.000,69,11124126,-795,0,1678446478,12954.173656399995,218.82818645999942,54464.95452984
2023-03-10,11:08:00.000,69,11124097,-795,0,1678446479,12954.18039270999,218.8140882000007,54464.96850408
2023-03-10,11:08:01.000,69,11124094,-795,0,1678446480,12954.16018377999,218.84228471999813,54464.94754272
2023-03-10,11:08:02.000,69,11124092,-795,0,1678446481,12954.092820679994,218.8140882000007,54464.77985184
2023-03-10,11:08:03.000,69,11124012,-795,0,1678446482,12953.99851233999,218.85638298000413,54464.78683896
2023-03-10,11:08:04.000,69,11124088,-795,0,1678446483,12954.16018377999,218.83523558999877,54464.95452984
2023-03-10,11:08:05.000,69,11124082,-795,0,1678446484,12954.14671116,218.84933385000477,54464.9754912
2023-03-10,11:08:06.000,69,11124115,-795,0,1678446485,12954.133238539995,218.82113733000006,54464.84972304
2023-03-10,11:08:07.000,69,11124096,-795,0,1678446486,12954.06587544,218.80703907000134,54464.821774560005
2023-03-10,11:08:08.000,69,11124113,-795,0,1678446487,12954.193865329995,218.84933385000477,54465.01042680001
2023-03-10,11:08:09.000,69,11124145,-795,0,1678446488,12954.18039270999,218.8634321100035,54465.07331088
2023-03-10,11:08:10.000,69,11124091,-795,0,1678446489,12954.20733795,218.8775303700022,54464.9754912
2023-03-10,11:08:11.000,69,11124018,-795,0,1678446490,12954.16018377999,218.8775303700022,54464.94754272
2023-03-10,11:08:12.000,69,11124107,-795,0,1678446491,12954.11976591999,218.83523558999877,54464.78683896
2023-03-10,11:08:13.000,69,11124043,-795,0,1678446492,12954.1062933,218.84228471999813,54464.84273592001
2023-03-10,11:08:14.000,69,11124055,-795,0,1678446493,12954.153447469995,218.87048124000285,54464.92658136
2023-03-10,11:08:15.000,69,11124064,-795,0,1678446494,12954.153447469995,218.8634321100035,54464.96850408
2023-03-10,11:08:16.000,69,11124128,-795,0,1678446495,12954.11976591999,218.8634321100035,54464.919594240004
2023-03-10,11:08:17.000,69,11124087,-795,0,1678446496,12954.09955698999,218.84933385000477,54464.91260712001
2023-03-10,11:08:18.000,69,11124108,-795,0,1678446497,12954.173656399995,218.84933385000477,54465.038375280004
2023-03-10,11:08:19.000,69,11124067,-795,0,1678446498,12954.16692009,218.8775303700022,54464.989465440005
2023-03-10,11:08:20.000,69,11124098,-795,0,1678446499,12954.173656399995,218.89162863000092,54465.00343968
2023-03-10,11:08:21.000,69,11124082,-795,0,1678446500,12954.12650223,218.9409725400037,54464.96850408
2023-03-10,11:08:22.000,69,11124108,-795,0,1678446501,12954.072611749994,218.91982514999836,54464.80780032
2023-03-10,11:08:23.000,69,11124078,-795,0,1678446502,12954.06587544,218.89162863000092,54464.84273592001
2023-03-10,11:08:24.000,69,11124090,-795,0,1678446503,12954.173656399995,218.92687427999772,54465.01741392
2023-03-10,11:08:25.000,69,11124066,-795,0,1678446504,12954.18712902,218.912776019999,54465.02440104
2023-03-10,11:08:26.000,69,11124049,-795,0,1678446505,12954.14671116,218.93392341000435,54465.02440104
2023-03-10,11:08:27.000,69,11124074,-795,0,1678446506,12954.133238539995,218.92687427999772,54464.89863288
2023-03-10,11:08:28.000,69,11124096,-795,0,1678446507,12954.113029609995,218.9762181900005,54464.84273592001
2023-03-10,11:08:29.000,69,11124062,-795,0,1678446508,12954.052402819994,218.912776019999,54464.85671016
2023-03-10,11:08:30.000,69,11124108,-795,0,1678446509,12954.14671116,218.9409725400037,54464.93356848001
2023-03-10,11:08:31.000,69,11124077,-795,0,1678446510,12954.1062933,218.99031644999923,54464.96850408
2023-03-10,11:08:32.000,69,11124058,-795,0,1678446511,12954.11976591999,218.9621199300018,54464.89863288
2023-03-10,11:08:33.000,69,11124078,-795,0,1678446512,12954.1062933,218.91982514999836,54464.89863288
2023-03-10,11:08:34.000,69,11124087,-795,0,1678446513,12954.16692009,218.9621199300018,54465.07331088
2023-03-10,11:08:35.000,69,11124097,-795,0,1678446514,12954.133238539995,218.95507080000243,54465.038375280004
2023-03-10,11:08:36.000,69,11124097,-795,0,1678446515,12954.16018377999,218.9621199300018,54464.989465440005
2023-03-10,11:08:37.000,69,11124098,-795,0,1678446516,12954.11976591999,218.9409725400037,54464.89863288
2023-03-10,11:08:38.000,69,11124086,-795,0,1678446517,12954.113029609995,218.98326731999987,54464.79382608001
2023-03-10,11:08:39.000,69,11124119,-795,0,1678446518,12954.16692009,218.99031644999923,54464.96151696001
2023-03-10,11:08:40.000,69,11124104,-795,0,1678446519,12954.214074259995,218.95507080000243,54465.03138816001
2023-03-10,11:08:41.000,69,11124077,-795,0,1678446520,12954.16692009,218.99031644999923,54464.98247832001
2023-03-10,11:08:42.000,69,11124092,-795,0,1678446521,12954.07934805999,219.00441470999795,54464.870684400004
2023-03-10,11:08:43.000,69,11124056,-795,0,1678446522,12954.14671116,219.0255621000033,54464.89863288
2023-03-10,11:08:44.000,69,11124128,-795,0,1678446523,12954.1062933,219.03261123000266,54464.989465440005
2023-03-10,11:08:45.000,69,11124111,-795,0,1678446524,12954.1062933,219.0255621000033,54465.02440104
2023-03-10,11:08:46.000,69,11124098,-795,0,1678446525,12954.092820679994,219.0255621000033,54464.84972304
2023-03-10,11:08:47.000,69,11124122,-795,0,1678446526,12954.1062933,219.0255621000033,54464.891645760006
2023-03-10,11:08:48.000,69,11124072,-795,0,1678446527,12954.04566651,219.01851297000394,54464.870684400004
2023-03-10,11:08:49.000,69,11124089,-795,0,1678446528,12954.153447469995,219.04670949000138,54465.08029800001
2023-03-10,11:08:50.000,69,11124110,-795,0,1678446529,12954.16018377999,219.10310253000353,54465.087285120004
2023-03-10,11:08:51.000,69,11124066,-795,0,1678446530,12954.1062933,219.04670949000138,54464.94754272
2023-03-10,11:08:52.000,69,11124053,-795,0,1678446531,12954.05913912999,219.01851297000394,54464.76587760001
2023-03-10,11:08:53.000,69,11124118,-795,0,1678446532,12954.07934805999,219.01851297000394,54464.87767152
2023-03-10,11:08:54.000,69,11124082,-795,0,1678446533,12954.13997484999,219.06785687999945,54464.96850408
2023-03-10,11:08:55.000,69,11124059,-795,0,1678446534,12954.1062933,219.05375862000074,54464.99645256
2023-03-10,11:08:56.000,69,11124120,-795,0,1678446535,12954.09955698999,219.04670949000138,54464.91260712001
2023-03-10,11:08:57.000,69,11124098,-795,0,1678446536,12954.07934805999,219.0255621000033,54464.919594240004
2023-03-10,11:08:58.000,69,11124111,-795,0,1678446537,12954.18039270999,219.0255621000033,54465.02440104
2023-03-10,11:08:59.000,69,11124110,-795,0,1678446538,12954.16018377999,219.01851297000394,54464.96151696001
2023-03-10,11:09:00.000,69,11124099,-795,0,1678446539,12954.13997484999,219.03261123000266,54464.96151696001
2023-03-10,11:09:01.000,69,11124109,-795,0,1678446540,12954.153447469995,219.01851297000394,54464.940555600006
2023-03-10,11:09:02.000,69,11124096,-795,0,1678446541,12954.025457579999,219.04670949000138,54464.70998064
2023-03-10,11:09:03.000,69,11124032,-795,0,1678446542,12954.133238539995,219.0255621000033,54464.89863288
2023-03-10,11:09:04.000,69,11124068,-795,0,1678446543,12954.09955698999,218.96916906000115,54464.723954880006
2023-03-10,11:09:05.000,69,11124071,-795,0,1678446544,12954.193865329995,218.98326731999987,54464.989465440005
2023-03-10,11:09:06.000,69,11124119,-795,0,1678446545,12954.214074259995,219.01146384000458,54464.99645256
2023-03-10,11:09:07.000,69,11124105,-795,0,1678446546,12954.13997484999,218.98326731999987,54464.74491624001
2023-03-10,11:09:08.000,69,11124095,-795,0,1678446547,12954.16018377999,218.93392341000435,54464.81478744001
2023-03-10,11:09:09.000,69,11124076,-795,0,1678446548,12954.18039270999,218.9621199300018,54464.99645256
2023-03-10,11:09:10.000,69,11124108,-795,0,1678446549,12954.193865329995,218.98326731999987,54464.919594240004
2023-03-10,11:09:11.000,69,11124077,-795,0,1678446550,12954.18712902,218.9762181900005,54464.919594240004
2023-03-10,11:09:12.000,69,11124079,-795,0,1678446551,12954.22081056999,218.92687427999772,54465.01042680001
2023-03-10,11:09:13.000,69,11124115,-795,0,1678446552,12954.214074259995,218.89867776000028,54464.96151696001
2023-03-10,11:09:14.000,69,11124108,-795,0,1678446553,12954.24101949999,218.90572688999964,54464.92658136
2023-03-10,11:09:15.000,69,11124101,-795,0,1678446554,12954.173656399995,218.88457950000156,54464.91260712001
2023-03-10,11:09:16.000,69,11124102,-795,0,1678446555,12954.22754688,218.8775303700022,54464.870684400004
2023-03-10,11:09:17.000,69,11124128,-795,0,1678446556,12954.214074259995,218.8634321100035,54465.06632376
2023-03-10,11:09:18.000,69,11124062,-795,0,1678446557,12954.22754688,218.8775303700022,54465.02440104
2023-03-10,11:09:19.000,69,11124066,-795,0,1678446558,12954.12650223,218.88457950000156,54464.92658136
2023-03-10,11:09:20.000,69,11124086,-795,0,1678446559,12954.24775581,218.88457950000156,54465.08029800001
2023-03-10,11:09:21.000,69,11124083,-795,0,1678446560,12954.24775581,218.82818645999942,54465.06632376
2023-03-10,11:09:22.000,69,11124134,-795,0,1678446561,12954.173656399995,218.82113733000006,54464.86369728001
2023-03-10,11:09:23.000,69,11124026,-795,0,1678446562,12954.234283189995,218.84228471999813,54464.96151696001
2023-03-10,11:09:24.000,69,11124103,-795,0,1678446563,12954.22081056999,218.82818645999942,54464.96850408
2023-03-10,11:09:25.000,69,11124074,-795,0,1678446564,12954.274701049995,218.79294081000262,54465.01042680001
2023-03-10,11:09:26.000,69,11124059,-795,0,1678446565,12954.16018377999,218.87048124000285,54464.86369728001
2023-03-10,11:09:27.000,69,11124098,-795,0,1678446566,12954.14671116,218.82818645999942,54464.84972304
2023-03-10,11:09:28.000,69,11124064,-795,0,1678446567,12954.13997484999,218.82113733000006,54464.940555600006
2023-03-10,11:09:29.000,69,11124066,-795,0,1678446568,12954.24775581,218.84228471999813,54465.08029800001
2023-03-10,11:09:30.000,69,11124092,-795,0,1678446569,12954.24775581,218.84228471999813,54465.108246480006
2023-03-10,11:09:31.000,69,11124109,-795,0,1678446570,12954.20060163999,218.82818645999942,54465.07331088
2023-03-10,11:09:32.000,69,11124069,-795,0,1678446571,12954.193865329995,218.82818645999942,54464.989465440005
2023-03-10,11:09:33.000,69,11124118,-795,0,1678446572,12954.173656399995,218.80703907000134,54464.85671016
2023-03-10,11:09:34.000,69,11124073,-795,0,1678446573,12954.11976591999,218.84228471999813,54464.86369728001
2023-03-10,11:09:35.000,69,11124116,-795,0,1678446574,12954.20060163999,218.83523558999877,54465.038375280004
2023-03-10,11:09:36.000,69,11124109,-795,0,1678446575,12954.20733795,218.87048124000285,54465.08029800001
2023-03-10,11:09:37.000,69,11124063,-795,0,1678446576,12954.193865329995,218.85638298000413,54465.02440104
2023-03-10,11:09:38.000,69,11124090,-795,0,1678446577,12954.16018377999,218.8634321100035,54464.94754272
2023-03-10,11:09:39.000,69,11124067,-795,0,1678446578,12954.11976591999,218.8775303700022,54464.891645760006
2023-03-10,11:09:40.000,69,11124114,-795,0,1678446579,12954.20060163999,218.90572688999964,54464.98247832001
2023-03-10,11:09:41.000,69,11124072,-795,0,1678446580,12954.20060163999,218.89162863000092,54464.9754912
2023-03-10,11:09:42.000,69,11124062,-795,0,1678446581,12954.09955698999,218.912776019999,54464.89863288
2023-03-10,11:09:43.000,69,11124085,-795,0,1678446582,12954.16018377999,218.95507080000243,54464.94754272
2023-03-10,11:09:44.000,69,11124066,-795,0,1678446583,12954.16692009,218.912776019999,54465.02440104
2023-03-10,11:09:45.000,69,11124108,-795,0,1678446584,12954.18039270999,218.9409725400037,54465.13619496
2023-03-10,11:09:46.000,69,11124071,-795,0,1678446585,12954.18039270999,218.9409725400037,54465.10125936001
2023-03-10,11:09:47.000,69,11124088,-795,0,1678446586,12954.1062933,218.93392341000435,54464.84273592001
2023-03-10,11:09:48.000,69,11124075,-795,0,1678446587,12954.153447469995,218.9409725400037,54464.891645760006
2023-03-10,11:09:49.000,69,11124127,-795,0,1678446588,12954.16018377999,218.93392341000435,54465.02440104
2023-03-10,11:09:50.000,69,11124096,-795,0,1678446589,12954.153447469995,218.96916906000115,54465.059336640006
2023-03-10,11:09:51.000,69,11124143,-795,0,1678446590,12954.14671116,219.04670949000138,54465.01042680001
2023-03-10,11:09:52.000,69,11124071,-795,0,1678446591,12954.07934805999,219.03261123000266,54464.9754912
2023-03-10,11:09:53.000,69,11124083,-795,0,1678446592,12954.113029609995,219.03966036000202,54465.02440104
2023-03-10,11:09:54.000,69,11124094,-795,0,1678446593,12954.16692009,219.04670949000138,54465.09427224
2023-03-10,11:09:55.000,69,11124071,-795,0,1678446594,12954.16692009,219.04670949000138,54465.01741392
2023-03-10,11:09:56.000,69,11124110,-795,0,1678446595,12954.12650223,219.05375862000074,54465.05234952001
2023-03-10,11:09:57.000,69,11124064,-795,0,1678446596,12954.07934805999,219.05375862000074,54464.86369728001
2023-03-10,11:09:58.000,69,11124076,-795,0,1678446597,12954.1062933,219.03966036000202,54464.88465864001
2023-03-10,11:09:59.000,69,11124094,-795,0,1678446598,12954.153447469995,219.09605340000417,54464.95452984
2023-03-10,11:10:00.000,69,11124113,-795,0,1678446599,12954.16692009,219.10310253000353,54465.17113056
2023-03-10,11:10:01.000,69,11124033,-795,0,1678446600,12954.20060163999,219.0608077500001,54464.9754912
2023-03-10,11:10:02.000,69,11124112,-795,0,1678446601,12954.14671116,219.09605340000417,54464.91260712001
2023-03-10,11:10:03.000,69,11124066,-795,0,1678446602,12954.18039270999,219.1242499200016,54464.92658136
2023-03-10,11:10:04.000,69,11124093,-795,0,1678446603,12954.133238539995,219.0608077500001,54464.73792912
2023-03-10,11:10:05.000,69,11124058,-635,0,1678446604,12954.092820679994,219.1735938300044,54464.76587760001
2023-03-10,11:10:06.000,69,11124133,-795,0,1678446605,12954.22081056999,219.14539730999968,54464.88465864001
2023-03-10,11:10:07.000,69,11124100,-795,0,1678446606,12954.28143735999,219.10310253000353,54465.0453624
2023-03-10,11:10:08.000,69,11124137,-795,0,1678446607,12954.26122842999,219.11015166000288,54464.9754912
2023-03-10,11:10:09.000,69,11124113,-795,0,1678446608,12954.24775581,219.11015166000288,54464.940555600006
2023-03-10,11:10:10.000,69,11124097,-795,0,1678446609,12954.36900939,219.13129905000096,54465.07331088
2023-03-10,11:10:11.000,69,11124051,-795,0,1678446610,12954.422899869991,219.13834818000032,54465.108246480006
2023-03-10,11:10:12.000,69,11124123,-795,0,1678446611,12954.32859153,219.15244643999904,54464.95452984
2023-03-10,11:10:13.000,69,11124030,-795,0,1678446612,12954.36227307999,219.13834818000032,54464.96850408
2023-03-10,11:10:14.000,69,11124068,-795,0,1678446613,12954.42963618,219.1735938300044,54465.0453624
2023-03-10,11:10:15.000,69,11124113,-795,0,1678446614,12954.40942725,219.2088394800012,54465.10125936001
2023-03-10,11:10:16.000,69,11124035,-795,0,1678446615,12954.38248200999,219.21588861000055,54465.059336640006
2023-03-10,11:10:17.000,69,11124093,-795,0,1678446616,12954.355536769996,219.18064296000375,54465.059336640006
2023-03-10,11:10:18.000,69,11124101,-795,0,1678446617,12954.36227307999,219.19474122000247,54464.989465440005
2023-03-10,11:10:19.000,69,11124030,-795,0,1678446618,12954.416163559996,219.22998686999927,54465.12222072
2023-03-10,11:10:20.000,69,11124074,-795,0,1678446619,12954.40942725,219.19474122000247,54465.12920784001
2023-03-10,11:10:21.000,69,11124055,-795,0,1678446620,12954.375745699996,219.2229377399999,54465.08029800001
2023-03-10,11:10:22.000,69,11124119,-795,0,1678446621,12954.355536769996,219.2229377399999,54465.01741392
2023-03-10,11:10:23.000,69,11124106,-795,0,1678446622,12954.395954629996,219.24408512999798,54465.02440104
2023-03-10,11:10:24.000,69,11124099,-795,0,1678446623,12954.44984511,219.24408512999798,54465.21305328
2023-03-10,11:10:25.000,69,11124040,-795,0,1678446624,12954.496999279996,219.20179035000183,54465.21305328
2023-03-10,11:10:26.000,69,11124077,-795,0,1678446625,12954.503735589991,219.26523252000334,54465.206066160004
2023-03-10,11:10:27.000,69,11124078,-795,0,1678446626,12954.443108799991,219.24408512999798,54464.90562
2023-03-10,11:10:28.000,69,11124116,-795,0,1678446627,12954.463317729991,219.2229377399999,54465.06632376
2023-03-10,11:10:29.000,69,11124115,-795,0,1678446628,12954.476790349996,219.22998686999927,54465.10125936001
2023-03-10,11:10:30.000,69,11124115,-795,0,1678446629,12954.490262970001,219.2722816500027,54465.087285120004
2023-03-10,11:10:31.000,69,11124124,-795,0,1678446630,12954.476790349996,219.2722816500027,54465.12222072
2023-03-10,11:10:32.000,69,11124102,-795,0,1678446631,12954.42963618,219.2722816500027,54464.93356848001
2023-03-10,11:10:33.000,69,11124091,-795,0,1678446632,12954.503735589991,219.2722816500027,54465.108246480006
2023-03-10,11:10:34.000,69,11124091,-795,0,1678446633,12954.523944519991,219.25818339000398,54465.17113056
2023-03-10,11:10:35.000,69,11124078,-795,0,1678446634,12954.510471900001,219.25818339000398,54465.12222072
2023-03-10,11:10:36.000,69,11124068,-795,0,1678446635,12954.537417139996,219.28637991000141,54465.1152336
2023-03-10,11:10:37.000,69,11124079,-795,0,1678446636,12954.476790349996,219.24408512999798,54464.98247832001
2023-03-10,11:10:38.000,69,11124088,-795,0,1678446637,12954.463317729991,219.27933078000206,54464.99645256
2023-03-10,11:10:39.000,69,11124092,-795,0,1678446638,12954.557626069996,219.31457642999885,54465.087285120004
2023-03-10,11:10:40.000,69,11124136,-795,0,1678446639,12954.591307620001,219.30047817000013,54465.19907904001
2023-03-10,11:10:41.000,69,11124092,-795,0,1678446640,12954.523944519991,219.34277295000356,54465.1851048
2023-03-10,11:10:42.000,69,11124055,-795,0,1678446641,12954.523944519991,219.3075272999995,54465.00343968
2023-03-10,11:10:43.000,69,11124026,-795,0,1678446642,12954.550889760001,219.30047817000013,54465.12222072
2023-03-10,11:10:44.000,69,11124113,-795,0,1678446643,12954.557626069996,219.31457642999885,54465.108246480006
2023-03-10,11:10:45.000,69,11124066,-795,0,1678446644,12954.577834999996,219.3075272999995,54465.15016920001
2023-03-10,11:10:46.000,69,11124087,-795,0,1678446645,12954.47005404,219.3075272999995,54464.989465440005
2023-03-10,11:10:47.000,69,11124121,-795,0,1678446646,12954.483526659991,219.28637991000141,54465.10125936001
2023-03-10,11:10:48.000,69,11124086,-795,0,1678446647,12954.591307620001,219.30047817000013,54465.206066160004
2023-03-10,11:10:49.000,69,11124139,-795,0,1678446648,12954.591307620001,219.32867469000485,54465.22004040001
2023-03-10,11:10:50.000,69,11124090,-795,0,1678446649,12954.645198099992,219.3075272999995,54465.17811768001
2023-03-10,11:10:51.000,69,11124064,-795,0,1678446650,12954.618252859997,219.28637991000141,54465.157156320005
2023-03-10,11:10:52.000,69,11124134,-795,0,1678446651,12954.584571309992,219.2722816500027,54464.95452984
2023-03-10,11:10:53.000,69,11124120,-795,0,1678446652,12954.584571309992,219.26523252000334,54465.01741392
2023-03-10,11:10:54.000,69,11124013,-795,0,1678446653,12954.598043929996,219.30047817000013,54465.01042680001
2023-03-10,11:10:55.000,69,11124098,-795,0,1678446654,12954.665407029992,219.26523252000334,54465.157156320005
2023-03-10,11:10:56.000,69,11124104,-795,0,1678446655,12954.719297509997,219.3075272999995,54465.19209192
2023-03-10,11:10:57.000,69,11124082,-795,0,1678446656,12954.705824889992,219.28637991000141,54465.17113056
2023-03-10,11:10:58.000,69,11124096,-795,0,1678446657,12954.712561200002,219.2722816500027,54465.087285120004
2023-03-10,11:10:59.000,69,11124047,-795,0,1678446658,12954.705824889992,219.3075272999995,54465.15016920001
2023-03-10,11:11:00.000,69,11124095,-795,0,1678446659,12954.726033819992,219.31457642999885,54465.19209192
2023-03-10,11:11:01.000,69,11124139,-795,0,1678446660,12954.719297509997,219.3216255599982,54465.19907904001
2023-03-10,11:11:02.000,69,11124083,-795,0,1678446661,12954.678879649997,219.31457642999885,54465.06632376
2023-03-10,11:11:03.000,69,11124112,-795,0,1678446662,12954.631725480001,219.36392034000164,54465.12222072
2023-03-10,11:11:04.000,69,11124102,-795,0,1678446663,12954.732770130002,219.34277295000356,54465.157156320005
2023-03-10,11:11:05.000,69,11124089,-795,0,1678446664,12954.712561200002,219.38506772999972,54465.227027520006
2023-03-10,11:11:06.000,69,11124128,-795,0,1678446665,12954.624989169992,219.38506772999972,54465.03138816001
2023-03-10,11:11:07.000,69,11124077,-795,0,1678446666,12954.618252859997,219.370969470001,54464.891645760006
2023-03-10,11:11:08.000,69,11124104,-795,0,1678446667,12954.665407029992,219.37801860000036,54465.0453624
2023-03-10,11:11:09.000,69,11124091,-795,0,1678446668,12954.692352270002,219.41326425000443,54465.1152336
2023-03-10,11:11:10.000,69,11124095,-795,0,1678446669,12954.685615959992,219.4203133800038,54465.13619496
2023-03-10,11:11:11.000,69,11124111,-795,0,1678446670,12954.685615959992,219.4062151199978,54465.14318208
2023-03-10,11:11:12.000,69,11124106,-795,0,1678446671,12954.624989169992,219.44850990000123,54465.1152336
2023-03-10,11:11:13.000,69,11124106,-795,0,1678446672,12954.611516550001,219.46260815999995,54465.06632376
2023-03-10,11:11:14.000,69,11124082,-795,0,1678446673,12954.692352270002,219.44850990000123,54465.07331088
2023-03-10,11:11:15.000,69,11124072,-795,0,1678446674,12954.665407029992,219.46260815999995,54465.108246480006
2023-03-10,11:11:16.000,69,11124097,-795,0,1678446675,12954.624989169992,219.47670641999866,54464.9754912
2023-03-10,11:11:17.000,69,11124098,-795,0,1678446676,12954.618252859997,219.47670641999866,54465.05234952001
2023-03-10,11:11:18.000,69,11124121,-795,0,1678446677,12954.651934410002,219.50490294000338,54465.12222072
2023-03-10,11:11:19.000,69,11124083,-795,0,1678446678,12954.557626069996,219.47670641999866,54464.95452984
2023-03-10,11:11:20.000,69,11124097,-795,0,1678446679,12954.672143340002,219.54014859000017,54465.10125936001
2023-03-10,11:11:21.000,69,11124121,-795,0,1678446680,12954.719297509997,219.54719771999953,54465.17113056
2023-03-10,11:11:22.000,69,11124100,-795,0,1678446681,12954.672143340002,219.52605033000145,54465.03138816001
2023-03-10,11:11:23.000,69,11124049,-795,0,1678446682,12954.719297509997,219.54719771999953,54465.07331088
2023-03-10,11:11:24.000,69,11124118,-795,0,1678446683,12954.719297509997,219.52605033000145,54465.157156320005
2023-03-10,11:11:25.000,69,11124117,-795,0,1678446684,12954.752979060002,219.49785381000402,54465.10125936001
2023-03-10,11:11:26.000,69,11124116,-795,0,1678446685,12954.672143340002,219.5330994600008,54464.940555600006
2023-03-10,11:11:27.000,69,11124069,-795,0,1678446686,12954.705824889992,219.49080468000466,54465.03138816001
2023-03-10,11:11:28.000,69,11124072,-795,0,1678446687,12954.827078469993,219.5190012000021,54465.12920784001
2023-03-10,11:11:29.000,69,11124114,-795,0,1678446688,12954.860760019998,219.49080468000466,54465.157156320005
2023-03-10,11:11:30.000,69,11124088,-795,0,1678446689,12954.894441570003,219.49080468000466,54465.13619496
2023-03-10,11:11:31.000,69,11124082,-795,0,1678446690,12954.907914189993,219.44850990000123,54465.108246480006
2023-03-10,11:11:32.000,69,11124116,-795,0,1678446691,12954.820342159997,219.49080468000466,54464.87767152
2023-03-10,11:11:33.000,69,11124133,-795,0,1678446692,12954.847287399993,219.44146077000187,54464.96151696001
2023-03-10,11:11:34.000,69,11124090,-795,0,1678446693,12954.941595739998,219.46260815999995,54465.038375280004
2023-03-10,11:11:35.000,69,11124140,-795,0,1678446694,12954.948332049993,219.46260815999995,54465.087285120004
2023-03-10,11:11:36.000,69,11124096,-795,0,1678446695,12954.921386809998,219.47670641999866,54464.9754912
2023-03-10,11:11:37.000,69,11124087,-795,0,1678446696,12954.914650500003,219.44146077000187,54465.01741392
2023-03-10,11:11:38.000,69,11124120,-795,0,1678446697,12955.002222529998,219.48375554999802,54465.12920784001
2023-03-10,11:11:39.000,69,11124058,-795,0,1678446698,12955.029167769993,219.46260815999995,54465.08029800001
2023-03-10,11:11:40.000,69,11124082,-795,0,1678446699,12955.049376699993,219.44146077000187,54465.06632376
2023-03-10,11:11:41.000,69,11124042,-795,0,1678446700,12955.089794559994,219.44850990000123,54465.087285120004
2023-03-10,11:11:42.000,69,11124101,-795,0,1678446701,12955.008958839993,219.4344116400025,54464.92658136
2023-03-10,11:11:43.000,69,11124042,-795,0,1678446702,12955.035904079989,219.42736251000315,54464.95452984
2023-03-10,11:11:44.000,69,11124060,-795,0,1678446703,12955.116739799989,219.41326425000443,54465.15016920001
2023-03-10,11:11:45.000,69,11124124,-795,0,1678446704,12955.150421349994,219.4062151199978,54465.12920784001
2023-03-10,11:11:46.000,69,11124096,-795,0,1678446705,12955.143685039999,219.4203133800038,54464.98247832001
2023-03-10,11:11:47.000,69,11124048,-795,0,1678446706,12955.163893969999,219.39211685999908,54464.96850408
2023-03-10,11:11:48.000,69,11124058,-795,0,1678446707,12955.157157659989,219.370969470001,54464.96151696001
2023-03-10,11:11:49.000,69,11124081,-795,0,1678446708,12955.17736658999,219.37801860000036,54465.087285120004
2023-03-10,11:11:50.000,69,11124079,-795,0,1678446709,12955.231257069994,219.38506772999972,54465.07331088
2023-03-10,11:11:51.000,69,11124078,-795,0,1678446710,12955.23799337999,219.4062151199978,54465.10125936001
2023-03-10,11:11:52.000,69,11124094,-795,0,1678446711,12955.23799337999,219.41326425000443,54465.02440104
2023-03-10,11:11:53.000,69,11124113,-795,0,1678446712,12955.204311829999,219.39211685999908,54464.99645256
2023-03-10,11:11:54.000,69,11124110,-795,0,1678446713,12955.29862016999,219.42736251000315,54465.14318208
2023-03-10,11:11:55.000,69,11124034,-795,0,1678446714,12955.33903802999,219.4696572899993,54465.12222072
2023-03-10,11:11:56.000,69,11124092,-795,0,1678446715,12955.291883859994,219.46260815999995,54465.09427224
2023-03-10,11:11:57.000,69,11124130,-795,0,1678446716,12955.312092789994,219.48375554999802,54464.96151696001
2023-03-10,11:11:58.000,69,11124113,-795,0,1678446717,12955.271674929994,219.47670641999866,54465.01741392
2023-03-10,11:11:59.000,69,11124106,-795,0,1678446718,12955.32556541,219.51195207000274,54465.12222072
2023-03-10,11:12:00.000,69,11124058,-795,0,1678446719,12955.332301719995,219.5190012000021,54465.12920784001
2023-03-10,11:12:01.000,69,11124088,-795,0,1678446720,12955.29862016999,219.50490294000338,54465.17811768001
2023-03-10,11:12:02.000,69,11124078,-795,0,1678446721,12955.27841123999,219.50490294000338,54465.01741392
2023-03-10,11:12:03.000,69,11124035,-795,0,1678446722,12955.332301719995,219.4696572899993,54465.108246480006
2023-03-10,11:12:04.000,69,11124135,-795,0,1678446723,12955.33903802999,219.54014859000017,54465.17113056
2023-03-10,11:12:05.000,69,11124097,-795,0,1678446724,12955.33903802999,219.54014859000017,54465.1851048
2023-03-10,11:12:06.000,69,11124119,-795,0,1678446725,12955.25820230999,219.54719771999953,54465.00343968
2023-03-10,11:12:07.000,69,11124081,-795,0,1678446726,12955.211048139994,219.54719771999953,54465.03138816001
2023-03-10,11:12:08.000,69,11124043,-795,0,1678446727,12955.332301719995,219.56129597999825,54464.99645256
2023-03-10,11:12:09.000,69,11124086,-795,0,1678446728,12955.39966481999,219.56129597999825,54465.24100176
2023-03-10,11:12:10.000,69,11124087,-795,0,1678446729,12955.413137439995,219.5542468499989,54465.254976000004
2023-03-10,11:12:11.000,69,11124127,-795,0,1678446730,12955.40640113,219.5330994600008,54465.24798888001
2023-03-10,11:12:12.000,69,11124112,-795,0,1678446731,12955.34577434,219.52605033000145,54465.08029800001
2023-03-10,11:12:13.000,69,11124034,-795,0,1678446732,12955.3861922,219.52605033000145,54465.15016920001
2023-03-10,11:12:14.000,69,11124084,-795,0,1678446733,12955.41987374999,219.56834511000488,54465.227027520006
2023-03-10,11:12:15.000,69,11124118,-795,0,1678446734,12955.433346369995,219.56129597999825,54465.22004040001
2023-03-10,11:12:16.000,69,11124082,-795,0,1678446735,12955.3861922,219.5542468499989,54465.12222072
2023-03-10,11:12:17.000,69,11124104,-795,0,1678446736,12955.433346369995,219.50490294000338,54465.17811768001
2023-03-10,11:12:18.000,69,11124138,-795,0,1678446737,12955.56807257,219.56834511000488,54465.31786008001
2023-03-10,11:12:19.000,69,11124072,-795,0,1678446738,12955.58154518999,219.51195207000274,54465.29689872001
2023-03-10,11:12:20.000,69,11124075,-795,0,1678446739,12955.615226739996,219.51195207000274,54465.21305328
2023-03-10,11:12:21.000,69,11124171,-795,0,1678446740,12955.595017809996,219.50490294000338,54465.23401464
2023-03-10,11:12:22.000,69,11124080,-795,0,1678446741,12955.574808879996,219.49080468000466,54465.15016920001
2023-03-10,11:12:23.000,69,11124079,-795,0,1678446742,12955.595017809996,219.49080468000466,54465.157156320005
2023-03-10,11:12:24.000,69,11124071,-795,0,1678446743,12955.716271389996,219.51195207000274,54465.31087296
2023-03-10,11:12:25.000,69,11124122,-795,0,1678446744,12955.736480319996,219.49785381000402,54465.30388584
2023-03-10,11:12:26.000,69,11124106,-795,0,1678446745,12955.702798769991,219.47670641999866,54465.29689872001
2023-03-10,11:12:27.000,69,11124065,-795,0,1678446746,12955.62869936,219.54014859000017,54465.19209192
2023-03-10,11:12:28.000,69,11124076,-795,0,1678446747,12955.696062459996,219.48375554999802,54465.16414344
2023-03-10,11:12:29.000,69,11124068,-795,0,1678446748,12955.736480319996,219.5824433700036,54465.2899116
2023-03-10,11:12:30.000,69,11124115,-795,0,1678446749,12955.743216629991,219.5190012000021,54465.2899116
2023-03-10,11:12:31.000,69,11124099,-795,0,1678446750,12955.756689249996,219.49785381000402,54465.2899116
2023-03-10,11:12:32.000,69,11124083,-795,0,1678446751,12955.776898179996,219.52605033000145,54465.324847200005
2023-03-10,11:12:33.000,69,11124099,-795,0,1678446752,12955.709535080001,219.54014859000017,54465.254976000004
2023-03-10,11:12:34.000,69,11124126,-795,0,1678446753,12955.783634489992,219.5330994600008,54465.40869264
2023-03-10,11:12:35.000,69,11124071,-795,0,1678446754,12955.776898179996,219.51195207000274,54465.35279568
2023-03-10,11:12:36.000,69,11124103,-795,0,1678446755,12955.770161870001,219.5190012000021,54465.429654
2023-03-10,11:12:37.000,69,11124094,-795,0,1678446756,12955.729744010001,219.50490294000338,54465.19907904001
2023-03-10,11:12:38.000,69,11124102,-795,0,1678446757,12955.702798769991,219.4696572899993,54465.22004040001
2023-03-10,11:12:39.000,69,11124051,-795,0,1678446758,12955.824052349992,219.49785381000402,54465.36676992001
2023-03-10,11:12:40.000,69,11124154,-795,0,1678446759,12955.830788660001,219.51195207000274,54465.48555096001
2023-03-10,11:12:41.000,69,11124134,-795,0,1678446760,12955.797107109996,219.54014859000017,54465.38074416
2023-03-10,11:12:42.000,69,11124082,-795,0,1678446761,12955.817316039997,219.5330994600008,54465.24100176
2023-03-10,11:12:43.000,69,11124087,-795,0,1678446762,12955.850997590001,219.5330994600008,54465.36676992001
2023-03-10,11:12:44.000,69,11124109,-795,0,1678446763,12955.857733899997,219.5190012000021,54465.324847200005
2023-03-10,11:12:45.000,69,11124145,-755,0,1678446764,12955.844261279992,219.51195207000274,54465.34580856001
2023-03-10,11:12:46.000,69,11124086,-795,0,1678446765,12955.803843419992,219.48375554999802,54465.21305328
2023-03-10,11:12:47.000,69,11124101,-795,0,1678446766,12955.790370800001,219.51195207000274,54465.23401464
2023-03-10,11:12:48.000,69,11124112,-795,0,1678446767,12955.958778549997,219.46260815999995,54465.45760248
2023-03-10,11:12:49.000,69,11124109,-795,0,1678446768,12955.925096999992,219.49785381000402,54465.47157672
2023-03-10,11:12:50.000,69,11124064,-795,0,1678446769,12955.972251170002,219.48375554999802,54465.47856384
2023-03-10,11:12:51.000,69,11124085,-795,0,1678446770,12955.931833310002,219.48375554999802,54465.45760248
2023-03-10,11:12:52.000,69,11124096,-795,0,1678446771,12955.911624380002,219.47670641999866,54465.24798888001
2023-03-10,11:12:53.000,69,11124090,-795,0,1678446772,12955.904888069992,219.4555590300006,54465.324847200005
2023-03-10,11:12:54.000,69,11124069,-795,0,1678446773,12955.958778549997,219.41326425000443,54465.443628240006
2023-03-10,11:12:55.000,69,11124079,-795,0,1678446774,12955.965514859992,219.39211685999908,54465.422666880004
2023-03-10,11:12:56.000,69,11124095,-795,0,1678446775,12955.945305929992,219.37801860000036,54465.394718400006
2023-03-10,11:12:57.000,69,11124111,-795,0,1678446776,12955.952042240002,219.37801860000036,54465.33882144
2023-03-10,11:12:58.000,69,11124122,-795,0,1678446777,12956.093504750002,219.38506772999972,54465.4995252
2023-03-10,11:12:59.000,69,11124029,-795,0,1678446778,12956.019405339997,219.36392034000164,54465.46458960001
2023-03-10,11:13:00.000,69,11124130,-795,0,1678446779,12956.032877960002,219.3216255599982,54465.43664112001
2023-03-10,11:13:01.000,69,11124042,-795,0,1678446780,12956.019405339997,219.34982208000292,54465.43664112001
2023-03-10,11:13:02.000,69,11124121,-795,0,1678446781,12956.012669030002,219.3216255599982,54465.24798888001
2023-03-10,11:13:03.000,69,11124079,-795,0,1678446782,12955.965514859992,219.29342904000077,54465.31786008001
2023-03-10,11:13:04.000,69,11124105,-795,0,1678446783,12956.093504750002,219.3075272999995,54465.45760248
2023-03-10,11:13:05.000,69,11124062,-795,0,1678446784,12956.106977369993,219.31457642999885,54465.52048656
2023-03-10,11:13:06.000,69,11124080,-795,0,1678446785,12956.093504750002,219.29342904000077,54465.46458960001
2023-03-10,11:13:07.000,69,11124070,-795,0,1678446786,12956.059823199997,219.29342904000077,54465.41567976001
2023-03-10,11:13:08.000,69,11124085,-795,0,1678446787,12956.066559509993,219.25113426000462,54465.12920784001
2023-03-10,11:13:09.000,69,11124137,-795,0,1678446788,12955.999196409997,219.30047817000013,54465.33183432
2023-03-10,11:13:10.000,69,11124073,-795,0,1678446789,12956.154131539988,219.2722816500027,54465.47856384
2023-03-10,11:13:11.000,69,11124091,-795,0,1678446790,12956.113713680003,219.3075272999995,54465.46458960001
2023-03-10,11:13:12.000,69,11124119,-795,0,1678446791,12956.080032129998,219.3075272999995,54465.45760248
2023-03-10,11:13:13.000,69,11124111,-795,0,1678446792,12955.992460100002,219.29342904000077,54465.28292448
2023-03-10,11:13:14.000,69,11124094,-795,0,1678446793,12956.181076779998,219.30047817000013,54465.53446080001
2023-03-10,11:13:15.000,69,11124092,-795,0,1678446794,12956.133922610003,219.30047817000013,54465.492538080005
2023-03-10,11:13:16.000,69,11124095,-795,0,1678446795,12956.133922610003,219.3075272999995,54465.429654
2023-03-10,11:13:17.000,69,11124101,-795,0,1678446796,12956.154131539988,219.29342904000077,54465.52048656
2023-03-10,11:13:18.000,69,11124086,-795,0,1678446797,12956.201285709998,219.30047817000013,54465.45061536
2023-03-10,11:13:19.000,69,11124067,-795,0,1678446798,12956.194549399988,219.28637991000141,54465.51349944001
2023-03-10,11:13:20.000,69,11124109,-795,0,1678446799,12956.228230949993,219.26523252000334,54465.562409280006
2023-03-10,11:13:21.000,69,11124095,-795,0,1678446800,12956.221494639998,219.28637991000141,54465.55542216001
2023-03-10,11:13:22.000,69,11124149,-795,0,1678446801,12956.214758329988,219.24408512999798,54465.43664112001
2023-03-10,11:13:23.000,69,11124114,-795,0,1678446802,12956.255176189989,219.24408512999798,54465.52747368
2023-03-10,11:13:24.000,69,11124076,-795,0,1678446803,12956.302330359998,219.24408512999798,54465.52048656
2023-03-10,11:13:25.000,69,11124122,-795,0,1678446804,12956.315802979989,219.25818339000398,54465.57638352
2023-03-10,11:13:26.000,69,11124125,-795,0,1678446805,12956.288857739994,219.23703599999862,54465.40170552
2023-03-10,11:13:27.000,69,11124097,-795,0,1678446806,12956.302330359998,219.22998686999927,54465.43664112001
2023-03-10,11:13:28.000,69,11124145,-795,0,1678446807,12956.322539289999,219.20179035000183,54465.36676992001
2023-03-10,11:13:29.000,69,11124088,-795,0,1678446808,12956.383166079999,219.2229377399999,54465.54843504
2023-03-10,11:13:30.000,69,11124112,-795,0,1678446809,12956.423583939999,219.19474122000247,54465.6392676
2023-03-10,11:13:31.000,69,11124113,-795,0,1678446810,12956.39663869999,219.19474122000247,54465.58337064001
2023-03-10,11:13:32.000,69,11124114,-795,0,1678446811,12956.356220839989,219.16654469999776,54465.46458960001
2023-03-10,11:13:33.000,69,11124090,-795,0,1678446812,12956.383166079999,219.16654469999776,54465.48555096001
2023-03-10,11:13:34.000,69,11124084,-795,0,1678446813,12956.41684762999,219.16654469999776,54465.45061536
2023-03-10,11:13:35.000,69,11124094,-795,0,1678446814,12956.443792869999,219.1876920900031,54465.562409280006
2023-03-10,11:13:36.000,69,11124084,-795,0,1678446815,12956.47747441999,219.16654469999776,54465.55542216001
2023-03-10,11:13:37.000,69,11124103,-795,0,1678446816,12956.410111319994,219.16654469999776,54465.611319120006
2023-03-10,11:13:38.000,69,11124119,-795,0,1678446817,12956.4640018,219.16654469999776,54465.47856384
2023-03-10,11:13:39.000,69,11124078,-795,0,1678446818,12956.4640018,219.1876920900031,54465.59734488
2023-03-10,11:13:40.000,69,11124131,-795,0,1678446819,12956.45726548999,219.1242499200016,54465.562409280006
2023-03-10,11:13:41.000,69,11124104,-795,0,1678446820,12956.49768334999,219.16654469999776,54465.52747368
2023-03-10,11:13:42.000,69,11124065,-795,0,1678446821,12956.45726548999,219.1594955699984,54465.443628240006
2023-03-10,11:13:43.000,69,11124098,-795,0,1678446822,12956.4640018,219.15244643999904,54465.46458960001
2023-03-10,11:13:44.000,69,11124066,-795,0,1678446823,12956.47747441999,219.18064296000375,54465.50651232
2023-03-10,11:13:45.000,69,11124078,-795,0,1678446824,12956.43705655999,219.15244643999904,54465.33882144
2023-03-10,11:13:46.000,69,11124103,-795,0,1678446825,12956.571782759995,219.14539730999968,54465.611319120006
2023-03-10,11:13:47.000,69,11124103,-795,0,1678446826,12956.511155969994,219.1242499200016,54465.60433200001
2023-03-10,11:13:48.000,69,11124082,-795,0,1678446827,12956.551573829995,219.15244643999904,54465.5693964
2023-03-10,11:13:49.000,69,11124114,-795,0,1678446828,12956.50441966,219.16654469999776,54465.541447920004
2023-03-10,11:13:50.000,69,11124065,-795,0,1678446829,12956.52462859,219.2229377399999,54465.61830624
2023-03-10,11:13:51.000,69,11124092,-795,0,1678446830,12956.53810120999,219.2229377399999,54465.58337064001
2023-03-10,11:13:52.000,69,11124080,-795,0,1678446831,12956.571782759995,219.19474122000247,54465.52747368
2023-03-10,11:13:53.000,69,11124100,-795,0,1678446832,12956.53810120999,219.25818339000398,54465.62529336
2023-03-10,11:13:54.000,69,11124087,-795,0,1678446833,12956.58525538,219.22998686999927,54465.660228960005
2023-03-10,11:13:55.000,69,11124044,-795,0,1678446834,12956.551573829995,219.21588861000055,54465.60433200001
2023-03-10,11:13:56.000,69,11124107,-795,0,1678446835,12956.531364899995,219.25818339000398,54465.62529336
2023-03-10,11:13:57.000,69,11124102,-795,0,1678446836,12956.49768334999,219.23703599999862,54465.47856384
2023-03-10,11:13:58.000,69,11124055,-795,0,1678446837,12956.551573829995,219.25818339000398,54465.52048656
2023-03-10,11:13:59.000,69,11124068,-795,0,1678446838,12956.59872799999,219.2722816500027,54465.611319120006
2023-03-10,11:14:00.000,69,11124077,-795,0,1678446839,12956.60546431,219.2722816500027,54465.68817744
2023-03-10,11:14:01.000,69,11124087,-795,0,1678446840,12956.632409549995,219.25818339000398,54465.66721608
2023-03-10,11:14:02.000,69,11124092,-795,0,1678446841,12956.60546431,219.28637991000141,54465.5693964
2023-03-10,11:14:03.000,69,11124039,-795,0,1678446842,12956.6660911,219.25818339000398,54465.611319120006
2023-03-10,11:14:04.000,69,11124125,-795,0,1678446843,12956.68630003,219.28637991000141,54465.61830624
2023-03-10,11:14:05.000,69,11124079,-795,0,1678446844,12956.693036339995,219.26523252000334,54465.64625472
2023-03-10,11:14:06.000,69,11124092,-795,0,1678446845,12956.6660911,219.30047817000013,54465.53446080001
2023-03-10,11:14:07.000,69,11124068,-795,0,1678446846,12956.65935478999,219.29342904000077,54465.53446080001
2023-03-10,11:14:08.000,69,11124093,-795,0,1678446847,12956.76713575,219.30047817000013,54465.69516456
2023-03-10,11:14:09.000,69,11124099,-795,0,1678446848,12956.78060836999,219.25818339000398,54465.611319120006
2023-03-10,11:14:10.000,69,11124062,-795,0,1678446849,12956.71998157999,219.27933078000206,54465.47856384
2023-03-10,11:14:11.000,69,11124108,-795,0,1678446850,12956.794080989996,219.25818339000398,54465.63228048001
2023-03-10,11:14:12.000,69,11124077,-795,0,1678446851,12956.76713575,219.29342904000077,54465.492538080005
2023-03-10,11:14:13.000,69,11124085,-795,0,1678446852,12956.80755361,219.22998686999927,54465.5693964
2023-03-10,11:14:14.000,69,11124043,-795,0,1678446853,12956.861444089991,219.25818339000398,54465.660228960005
2023-03-10,11:14:15.000,69,11124109,-795,0,1678446854,12956.881653019991,219.26523252000334,54465.71612592
2023-03-10,11:14:16.000,69,11124107,-795,0,1678446855,12956.881653019991,219.25818339000398,54465.590357760004
2023-03-10,11:14:17.000,69,11124099,-795,0,1678446856,12956.942279809991,219.24408512999798,54465.58337064001
2023-03-10,11:14:18.000,69,11124126,-795,0,1678446857,12957.009642910001,219.2722816500027,54465.758048640004
2023-03-10,11:14:19.000,69,11123998,-795,0,1678446858,12957.036588149997,219.2088394800012,54465.68119032001
2023-03-10,11:14:20.000,69,11124091,-795,0,1678446859,12957.016379219996,219.20179035000183,54465.62529336
2023-03-10,11:14:21.000,69,11124175,-795,0,1678446860,12957.070269700002,219.1735938300044,54465.62529336
2023-03-10,11:14:22.000,69,11124091,-795,0,1678446861,12957.043324459992,219.1876920900031,54465.50651232
2023-03-10,11:14:23.000,69,11124091,-795,0,1678446862,12957.070269700002,219.16654469999776,54465.52048656
2023-03-10,11:14:24.000,69,11124096,-795,0,1678446863,12957.103951249992,219.16654469999776,54465.6742032
2023-03-10,11:14:25.000,69,11124090,-795,0,1678446864,12957.097214939997,219.15244643999904,54465.7440744
2023-03-10,11:14:26.000,69,11124082,-795,0,1678446865,12957.144369109992,219.1594955699984,54465.7440744
2023-03-10,11:14:27.000,69,11124076,-795,0,1678446866,12957.117423869997,219.1242499200016,54465.45760248
2023-03-10,11:14:28.000,69,11124121,-795,0,1678446867,12957.178050659997,219.11015166000288,54465.59734488
2023-03-10,11:14:29.000,69,11124082,-795,0,1678446868,12957.238677449997,219.0749060099988,54465.64625472
2023-03-10,11:14:30.000,69,11124097,-795,0,1678446869,12957.225204829992,219.08195513999817,54465.69516456
2023-03-10,11:14:31.000,69,11124090,-795,0,1678446870,12957.258886379997,219.0749060099988,54465.68119032001
2023-03-10,11:14:32.000,69,11124094,-795,0,1678446871,12957.299304239998,219.0608077500001,54465.71612592
2023-03-10,11:14:33.000,69,11124129,-795,0,1678446872,12957.285831619993,219.03966036000202,54465.66721608
2023-03-10,11:14:34.000,69,11124124,-795,0,1678446873,12957.272359000002,219.04670949000138,54465.61830624
2023-03-10,11:14:35.000,69,11124067,-795,0,1678446874,12957.299304239998,219.00441470999795,54465.52747368
2023-03-10,11:14:36.000,69,11124080,-795,0,1678446875,12957.299304239998,219.00441470999795,54465.52747368
2023-03-10,11:14:37.000,69,11124132,-795,0,1678446876,12957.292567930002,219.06785687999945,54465.6392676
2023-03-10,11:14:38.000,69,11124110,-795,0,1678446877,12957.292567930002,219.0255621000033,54465.709138800004
2023-03-10,11:14:39.000,69,11124116,-795,0,1678446878,12957.258886379997,219.00441470999795,54465.52747368
2023-03-10,11:14:40.000,69,11124113,-795,0,1678446879,12957.319513169998,219.01851297000394,54465.77202288001
2023-03-10,11:14:41.000,69,11124053,-795,0,1678446880,12957.326249479993,218.9973655799986,54465.73708728
2023-03-10,11:14:42.000,69,11124107,-795,0,1678446881,12957.292567930002,219.01146384000458,54465.57638352
2023-03-10,11:14:43.000,69,11124003,-795,0,1678446882,12957.319513169998,219.01146384000458,54465.64625472
2023-03-10,11:14:44.000,69,11124112,-795,0,1678446883,12957.319513169998,219.00441470999795,54465.6742032
2023-03-10,11:14:45.000,69,11124088,-795,0,1678446884,12957.319513169998,219.01146384000458,54465.69516456
2023-03-10,11:14:46.000,69,11124052,-795,0,1678446885,12957.306040549993,218.99031644999923,54465.6392676
2023-03-10,11:14:47.000,69,11124086,-795,0,1678446886,12957.245413759993,219.00441470999795,54465.59734488
2023-03-10,11:14:48.000,69,11124112,-795,0,1678446887,12957.373403649988,219.03966036000202,54465.779010000006
2023-03-10,11:14:49.000,69,11124079,-795,0,1678446888,12957.393612579988,219.01146384000458,54465.80695848
2023-03-10,11:14:50.000,69,11124093,-795,0,1678446889,12957.400348889998,218.99031644999923,54465.79298424
2023-03-10,11:14:51.000,69,11124062,-795,0,1678446890,12957.407085199993,218.94802167000307,54465.76503576
2023-03-10,11:14:52.000,69,11124087,-795,0,1678446891,12957.332985790003,218.89162863000092,54465.5693964
2023-03-10,11:14:53.000,69,11124006,-795,0,1678446892,12957.373403649988,218.9409725400037,54465.62529336
2023-03-10,11:14:54.000,69,11124100,-795,0,1678446893,12957.400348889998,218.89162863000092,54465.730100160006
2023-03-10,11:14:55.000,69,11124051,-795,0,1678446894,12957.400348889998,218.87048124000285,54465.77202288001
2023-03-10,11:14:56.000,69,11124083,-795,0,1678446895,12957.346458409993,218.9409725400037,54465.65324184001
2023-03-10,11:14:57.000,69,11124123,-795,0,1678446896,12957.407085199993,218.8634321100035,54465.6742032
2023-03-10,11:14:58.000,69,11124110,-795,0,1678446897,12957.427294129993,218.8775303700022,54465.83490696
2023-03-10,11:14:59.000,69,11124124,-795,0,1678446898,12957.393612579988,218.85638298000413,54465.827919840005
2023-03-10,11:15:00.000,69,11124055,-795,0,1678446899,12957.434030439988,218.84933385000477,54465.77202288001
2023-03-10,11:15:01.000,69,11124087,-795,0,1678446900,12957.434030439988,218.84228471999813,54465.76503576
2023-03-10,11:15:02.000,69,11124102,-795,0,1678446901,12957.407085199993,218.8140882000007,54465.62529336
2023-03-10,11:15:03.000,69,11124089,-795,0,1678446902,12957.386876269993,218.8140882000007,54465.66721608
2023-03-10,11:15:04.000,69,11124096,-795,0,1678446903,12957.501393539998,218.82818645999942,54465.86285544
2023-03-10,11:15:05.000,69,11124111,-795,0,1678446904,12957.528338779994,218.78589168000326,54465.8139456
2023-03-10,11:15:06.000,69,11124120,-795,0,1678446905,12957.548547709994,218.77179342000454,54465.83490696
2023-03-10,11:15:07.000,69,11124061,-795,0,1678446906,12957.481184609998,218.7294986400011,54465.57638352
2023-03-10,11:15:08.000,69,11124027,-795,0,1678446907,12957.514866159989,218.70130212000367,54465.66721608
2023-03-10,11:15:09.000,69,11124071,-795,0,1678446908,12957.528338779994,218.7506460299992,54465.79997136001
2023-03-10,11:15:10.000,69,11124102,-795,0,1678446909,12957.562020329999,218.7154003800024,54465.779010000006
2023-03-10,11:15:11.000,69,11124084,-795,0,1678446910,12957.508129849994,218.67310559999896,54465.63228048001
2023-03-10,11:15:12.000,69,11124047,-795,0,1678446911,12957.582229259999,218.7154003800024,54465.83490696
2023-03-10,11:15:13.000,69,11124095,-795,0,1678446912,12957.541811399999,218.6308108200028,54465.79997136001
2023-03-10,11:15:14.000,69,11124109,-795,0,1678446913,12957.629383429994,218.6026142999981,54465.946700880006
2023-03-10,11:15:15.000,69,11124064,-795,0,1678446914,12957.65632866999,218.56031952000194,54465.93971376001
2023-03-10,11:15:16.000,69,11124108,-795,0,1678446915,12957.622647119999,218.56031952000194,54465.89080392001
2023-03-10,11:15:17.000,69,11124165,-795,0,1678446916,12957.61591080999,218.5039264799998,54465.7440744
2023-03-10,11:15:18.000,69,11124095,-795,0,1678446917,12957.609174499994,218.48982822000107,54465.76503576
2023-03-10,11:15:19.000,69,11124075,-795,0,1678446918,12957.562020329999,218.49687735000043,54465.946700880006
2023-03-10,11:15:20.000,69,11124059,-795,0,1678446919,12957.609174499994,218.4827790900017,54465.91875240001
2023-03-10,11:15:21.000,69,11124148,-795,0,1678446920,12957.629383429994,218.44753343999764,54465.8838168
2023-03-10,11:15:22.000,69,11124103,-795,0,1678446921,12957.568756639994,218.44048430999828,54465.79298424
2023-03-10,11:15:23.000,69,11123995,-795,0,1678446922,12957.582229259999,218.4193369200002,54465.946700880006
2023-03-10,11:15:24.000,69,11124074,-795,0,1678446923,12957.562020329999,218.42638604999956,54465.93272664
2023-03-10,11:15:25.000,69,11124137,-795,0,1678446924,12957.575492949989,218.3840912700034,54465.953688
2023-03-10,11:15:26.000,69,11124061,-795,0,1678446925,12957.595701879989,218.3558947499987,54465.946700880006
2023-03-10,11:15:27.000,69,11124136,-795,0,1678446926,12957.508129849994,218.30655084000318,54465.84888120001
2023-03-10,11:15:28.000,69,11124082,-795,0,1678446927,12957.494657229989,218.30655084000318,54465.93272664
2023-03-10,11:15:29.000,69,11124083,-795,0,1678446928,12957.629383429994,218.29950171000382,54466.044520560004
2023-03-10,11:15:30.000,69,11124114,-795,0,1678446929,12957.541811399999,218.29245258000446,54465.91875240001
2023-03-10,11:15:31.000,69,11124012,-795,0,1678446930,12957.562020329999,218.26425605999975,54466.00259784
2023-03-10,11:15:32.000,69,11124114,-795,0,1678446931,12957.528338779994,218.2572069300004,54465.89080392001
2023-03-10,11:15:33.000,69,11124042,-795,0,1678446932,12957.481184609998,218.21491215000424,54465.89080392001
2023-03-10,11:15:34.000,69,11124099,-795,0,1678446933,12957.568756639994,218.2219612800036,54465.97464936
2023-03-10,11:15:35.000,69,11124088,-795,0,1678446934,12957.535075089989,218.19376475999888,54466.03753344001
2023-03-10,11:15:36.000,69,11124114,-795,0,1678446935,12957.460975679998,218.20786302000488,54466.044520560004
2023-03-10,11:15:37.000,69,11124084,-795,0,1678446936,12957.440766749998,218.1585191100021,54465.89080392001
2023-03-10,11:15:38.000,69,11124139,-795,0,1678446937,12957.528338779994,218.137371720004,54466.10740464001
2023-03-10,11:15:39.000,69,11124095,-795,0,1678446938,12957.434030439988,218.1585191100021,54466.128366
2023-03-10,11:15:50.000,69,11124099,-795,0,1678446949,12957.460975679998,217.9470452099995,54466.00259784
2023-03-10,11:15:51.000,69,11124082,-795,0,1678446950,12957.420557819998,217.95409433999885,54466.03753344001
2023-03-10,11:15:52.000,69,11124067,-795,0,1678446951,12957.413821509988,217.96819260000484,54465.91875240001
2023-03-10,11:15:53.000,69,11124072,-795,0,1678446952,12957.346458409993,217.8906521700046,54465.953688
2023-03-10,11:15:54.000,69,11124086,-795,0,1678446953,12957.427294129993,217.93294695000077,54466.065481920006
2023-03-10,11:15:55.000,69,11124098,-795,0,1678446954,12957.413821509988,217.89770130000397,54466.0235592
2023-03-10,11:15:56.000,69,11124101,-795,0,1678446955,12957.400348889998,217.89770130000397,54466.01657208001
2023-03-10,11:15:57.000,69,11124091,-795,0,1678446956,12957.346458409993,217.88360303999798,54465.93272664
2023-03-10,11:15:58.000,69,11124085,-795,0,1678446957,12957.400348889998,217.86950477999926,54465.86984256001
2023-03-10,11:15:59.000,69,11124117,-795,0,1678446958,12957.393612579988,217.88360303999798,54466.0235592
2023-03-10,11:16:00.000,69,11124102,-795,0,1678446959,12957.413821509988,217.8906521700046,54466.065481920006
2023-03-10,11:16:01.000,69,11124082,-795,0,1678446960,12957.393612579988,217.85540652000054,54465.98163648
2023-03-10,11:16:02.000,69,11124077,-795,0,1678446961,12957.339722099998,217.86950477999926,54465.876829680004
2023-03-10,11:16:03.000,69,11123992,-795,0,1678446962,12957.366667339993,217.8272100000031,54466.00958496
2023-03-10,11:16:04.000,69,11124164,-795,0,1678446963,12957.359931029998,217.8131117400044,54465.97464936
2023-03-10,11:16:05.000,69,11124120,-795,0,1678446964,12957.359931029998,217.83425913000247,54466.00259784
2023-03-10,11:16:06.000,69,11124105,-795,0,1678446965,12957.326249479993,217.8272100000031,54465.97464936
2023-03-10,11:16:07.000,69,11124088,-795,0,1678446966,12957.312776860002,217.85540652000054,54465.90477816
2023-03-10,11:16:08.000,69,11124164,-795,0,1678446967,12957.359931029998,217.83425913000247,54466.08644328001
2023-03-10,11:16:09.000,69,11124067,-795,0,1678446968,12957.413821509988,217.80606260999775,54466.093430400004
2023-03-10,11:16:10.000,69,11124111,-795,0,1678446969,12957.407085199993,217.82016087000375,54466.08644328001
2023-03-10,11:16:11.000,69,11124025,-795,0,1678446970,12957.407085199993,217.84130826000182,54466.065481920006
2023-03-10,11:16:12.000,69,11124117,-795,0,1678446971,12957.238677449997,217.7990134799984,54465.68817744
2023-03-10,11:16:13.000,69,11124129,-795,0,1678446972,12957.319513169998,217.84130826000182,54465.80695848
2023-03-10,11:16:14.000,69,11124113,-795,0,1678446973,12957.373403649988,217.79196434999903,54465.93272664
2023-03-10,11:16:15.000,69,11124109,-795,0,1678446974,12957.393612579988,217.80606260999775,54466.00259784
2023-03-10,11:16:16.000,69,11124098,-795,0,1678446975,12957.420557819998,217.82016087000375,54466.13535312001
2023-03-10,11:16:17.000,69,11124110,-795,0,1678446976,12957.393612579988,217.83425913000247,54466.07945616
2023-03-10,11:16:18.000,69,11124083,-795,0,1678446977,12957.332985790003,217.73557131000416,54465.876829680004
2023-03-10,11:16:19.000,69,11124107,-795,0,1678446978,12957.413821509988,217.7637678300016,54466.07945616
2023-03-10,11:16:20.000,69,11124110,-795,0,1678446979,12957.440766749998,217.77786609000032,54466.114391760006
2023-03-10,11:16:21.000,69,11124100,-795,0,1678446980,12957.427294129993,217.77786609000032,54466.07945616
2023-03-10,11:16:22.000,69,11124113,-795,0,1678446981,12957.366667339993,217.73557131000416,54465.96766224001
2023-03-10,11:16:23.000,69,11124068,-795,0,1678446982,12957.393612579988,217.74262044000352,54465.98862360001
2023-03-10,11:16:24.000,69,11124117,-795,0,1678446983,12957.474448299989,217.73557131000416,54466.15631448001
2023-03-10,11:16:25.000,69,11124093,-795,0,1678446984,12957.508129849994,217.73557131000416,54466.163301600005
2023-03-10,11:16:26.000,69,11124097,-795,0,1678446985,12957.434030439988,217.72147304999817,54466.17028872
2023-03-10,11:16:27.000,69,11124057,-795,0,1678446986,12957.393612579988,217.679178270002,54465.91875240001
2023-03-10,11:16:28.000,69,11124036,-795,0,1678446987,12957.413821509988,217.68622740000137,54465.96067512
2023-03-10,11:16:29.000,69,11124113,-795,0,1678446988,12957.454239369988,217.65803088000393,54466.10740464001
2023-03-10,11:16:30.000,69,11124095,-795,0,1678446989,12957.487920919993,217.7003256600001,54466.07945616
2023-03-10,11:16:31.000,69,11124098,-795,0,1678446990,12957.501393539998,217.67212914000265,54466.13535312001
2023-03-10,11:16:32.000,69,11124127,-795,0,1678446991,12957.427294129993,217.68622740000137,54466.093430400004
2023-03-10,11:16:33.000,69,11124102,-795,0,1678446992,12957.413821509988,217.62983435999922,54466.05150768
2023-03-10,11:16:34.000,69,11124139,-795,0,1678446993,12957.460975679998,217.62278522999986,54466.12137888
2023-03-10,11:16:35.000,69,11124030,-795,0,1678446994,12957.427294129993,217.62278522999986,54466.07246904
2023-03-10,11:16:36.000,69,11124101,-795,0,1678446995,12957.460975679998,217.6157361000005,54466.08644328001
2023-03-10,11:16:37.000,69,11124081,-795,0,1678446996,12957.400348889998,217.5663921899977,54465.946700880006
2023-03-10,11:16:38.000,69,11124100,-795,0,1678446997,12957.393612579988,217.57344132000435,54466.00958496
2023-03-10,11:16:39.000,69,11124084,-795,0,1678446998,12957.380139959998,217.60163784000179,54466.065481920006
2023-03-10,11:16:40.000,69,11124101,-795,0,1678446999,12957.413821509988,217.59458871000243,54466.14234024
2023-03-10,11:16:41.000,69,11124089,-795,0,1678447000,12957.420557819998,217.54524479999964,54466.128366
2023-03-10,11:16:42.000,69,11124131,-795,0,1678447001,12957.326249479993,217.55934305999835,54466.03054632
2023-03-10,11:16:43.000,69,11124018,-795,0,1678447002,12957.380139959998,217.5804904500037,54466.093430400004
2023-03-10,11:16:44.000,69,11124105,-795,0,1678447003,12957.346458409993,217.57344132000435,54466.114391760006
2023-03-10,11:16:45.000,69,11124114,-795,0,1678447004,12957.373403649988,217.55934305999835,54466.14932736
2023-03-10,11:16:46.000,69,11124076,-795,0,1678447005,12957.306040549993,217.57344132000435,54466.00259784
2023-03-10,11:16:47.000,69,11124103,-795,0,1678447006,12957.306040549993,217.5663921899977,54466.00259784
2023-03-10,11:16:48.000,69,11124056,-795,0,1678447007,12957.393612579988,217.57344132000435,54466.22618568001
2023-03-10,11:16:49.000,69,11124133,-795,0,1678447008,12957.407085199993,217.552293929999,54466.261121280004
2023-03-10,11:16:50.000,69,11124144,-795,0,1678447009,12957.380139959998,217.55934305999835,54466.20522432001
2023-03-10,11:16:51.000,69,11124086,-795,0,1678447010,12957.386876269993,217.59458871000243,54466.17028872
2023-03-10,11:16:52.000,69,11124116,-795,0,1678447011,12957.312776860002,217.60868697000114,54466.044520560004
2023-03-10,11:16:53.000,69,11124052,-795,0,1678447012,12957.332985790003,217.58753958000307,54466.07246904
2023-03-10,11:16:54.000,69,11124116,-795,0,1678447013,12957.373403649988,217.5804904500037,54466.15631448001
2023-03-10,11:16:55.000,69,11124097,-795,0,1678447014,12957.366667339993,217.59458871000243,54466.14234024
2023-03-10,11:16:56.000,69,11124123,-795,0,1678447015,12957.326249479993,217.5663921899977,54466.065481920006
2023-03-10,11:16:57.000,69,11124090,-795,0,1678447016,12957.279095309998,217.5663921899977,54466.00958496
2023-03-10,11:16:58.000,69,11124084,-795,0,1678447017,12957.346458409993,217.53114654000092,54466.24015992
2023-03-10,11:16:59.000,69,11124062,-795,0,1678447018,12957.319513169998,217.5663921899977,54466.20522432001
2023-03-10,11:17:00.000,69,11124107,-795,0,1678447019,12957.326249479993,217.52409741000156,54466.1982372
2023-03-10,11:17:01.000,69,11124121,-795,0,1678447020,12957.346458409993,217.5663921899977,54466.19125008
2023-03-10,11:17:02.000,69,11124122,-795,0,1678447021,12957.231941140002,217.50295002000348,54466.00958496
2023-03-10,11:17:03.000,69,11124099,-795,0,1678447022,12957.218468519997,217.50295002000348,54466.0235592
2023-03-10,11:17:04.000,69,11124131,-795,0,1678447023,12957.319513169998,217.50295002000348,54466.27509552001
2023-03-10,11:17:05.000,69,11124072,-795,0,1678447024,12957.346458409993,217.49590089000412,54466.20522432001
2023-03-10,11:17:06.000,69,11124107,-795,0,1678447025,12957.332985790003,217.48180262999813,54466.22618568001
2023-03-10,11:17:07.000,69,11124065,-795,0,1678447026,12957.258886379997,217.48180262999813,54466.03753344001
2023-03-10,11:17:08.000,69,11124062,-795,0,1678447027,12957.292567930002,217.41131133000454,54466.114391760006
2023-03-10,11:17:09.000,69,11124108,-795,0,1678447028,12957.285831619993,217.4536061100007,54466.13535312001
2023-03-10,11:17:10.000,69,11124080,-795,0,1678447029,12957.319513169998,217.41131133000454,54466.15631448001
2023-03-10,11:17:11.000,69,11124095,-795,0,1678447030,12957.366667339993,217.4183604600039,54466.163301600005
2023-03-10,11:17:12.000,69,11124110,-795,0,1678447031,12957.359931029998,217.39016393999918,54466.128366
2023-03-10,11:17:13.000,69,11124093,-795,0,1678447032,12957.238677449997,217.36196742000175,54465.79997136001
2023-03-10,11:17:14.000,69,11124105,-795,0,1678447033,12957.366667339993,217.43950785000197,54466.24015992
2023-03-10,11:17:15.000,69,11124054,-795,0,1678447034,12957.359931029998,217.43245872000261,54466.19125008
2023-03-10,11:17:16.000,69,11124071,-795,0,1678447035,12957.353194720003,217.39721306999854,54466.13535312001
2023-03-10,11:17:17.000,69,11124121,-795,0,1678447036,12957.265622689993,217.39016393999918,54466.0235592
2023-03-10,11:17:18.000,69,11124070,-795,0,1678447037,12957.299304239998,217.38311480999982,54466.01657208001
2023-03-10,11:17:19.000,69,11124111,-795,0,1678447038,12957.366667339993,217.36196742000175,54466.1982372
2023-03-10,11:17:20.000,69,11124086,-795,0,1678447039,12957.339722099998,217.37606568000047,54466.24714704
2023-03-10,11:17:21.000,69,11124141,-795,0,1678447040,12957.312776860002,217.38311480999982,54466.17028872
2023-03-10,11:17:22.000,69,11124099,-795,0,1678447041,12957.346458409993,217.37606568000047,54466.07945616
2023-03-10,11:17:23.000,69,11124063,-795,0,1678447042,12957.306040549993,217.3549182900024,54466.163301600005
2023-03-10,11:17:24.000,69,11124005,-795,0,1678447043,12957.292567930002,217.34082003000367,54466.128366
2023-03-10,11:17:25.000,69,11124124,-795,0,1678447044,12957.306040549993,217.36196742000175,54466.17028872
2023-03-10,11:17:26.000,69,11124107,-795,0,1678447045,12957.306040549993,217.34786916000303,54466.17028872
2023-03-10,11:17:27.000,69,11124094,-795,0,1678447046,12957.171314350002,217.37606568000047,54466.065481920006
2023-03-10,11:17:28.000,69,11124051,-795,0,1678447047,12957.191523280002,217.3690165500011,54466.14234024
2023-03-10,11:17:29.000,69,11124079,-795,0,1678447048,12957.252150070002,217.38311480999982,54466.24714704
2023-03-10,11:17:30.000,69,11124104,-795,0,1678447049,12957.272359000002,217.3337709000043,54466.21919856
2023-03-10,11:17:31.000,69,11124096,-795,0,1678447050,12957.231941140002,217.3690165500011,54466.212211440004
2023-03-10,11:17:32.000,69,11124079,-795,0,1678447051,12957.204995899992,217.27737786000216,54466.01657208001
2023-03-10,11:17:33.000,69,11124004,-795,0,1678447052,12957.157841729997,217.34082003000367,54466.128366
2023-03-10,11:17:34.000,69,11124126,-795,0,1678447053,12957.178050659997,217.3549182900024,54466.1982372
2023-03-10,11:17:35.000,69,11124112,-795,0,1678447054,12957.178050659997,217.29852525000024,54466.14234024
2023-03-10,11:17:36.000,69,11124106,-795,0,1678447055,12957.198259589997,217.29852525000024,54466.114391760006
2023-03-10,11:17:37.000,69,11124096,-795,0,1678447056,12957.164578039992,217.29852525000024,54466.07246904
2023-03-10,11:17:38.000,69,11124113,-795,0,1678447057,12957.211732210002,217.25623047000408,54466.163301600005
2023-03-10,11:17:39.000,69,11124124,-795,0,1678447058,12957.191523280002,217.2703287300028,54466.18426296001
2023-03-10,11:17:40.000,69,11124090,-795,0,1678447059,12957.231941140002,217.2703287300028,54466.212211440004
2023-03-10,11:17:41.000,69,11124111,-795,0,1678447060,12957.157841729997,217.23508307999873,54466.10041752
2023-03-10,11:17:42.000,69,11124080,-795,0,1678447061,12957.070269700002,217.18573917000322,54466.03753344001
2023-03-10,11:17:43.000,69,11124105,-795,0,1678447062,12957.124160179992,217.24918134000472,54466.05849480001
2023-03-10,11:17:44.000,69,11124107,-795,0,1678447063,12957.171314350002,217.22803394999937,54466.065481920006
2023-03-10,11:17:45.000,69,11124096,-795,0,1678447064,12957.184786969992,217.17869004000386,54466.212211440004
2023-03-10,11:17:46.000,69,11124132,-795,0,1678447065,12957.178050659997,217.18573917000322,54466.20522432001
2023-03-10,11:17:47.000,69,11124023,-795,0,1678447066,12957.184786969992,217.19278830000258,54466.163301600005
2023-03-10,11:17:48.000,69,11124075,-795,0,1678447067,12957.124160179992,217.15049351999915,54465.98163648
2023-03-10,11:17:49.000,69,11124084,-795,0,1678447068,12957.056797079997,217.11524787000235,54465.98862360001
2023-03-10,11:17:50.000,69,11124103,-795,0,1678447069,12957.144369109992,217.0870513500049,54466.12137888
2023-03-10,11:17:51.000,69,11124111,-795,0,1678447070,12957.137632799997,217.06590395999956,54466.14234024
2023-03-10,11:17:52.000,69,11124091,-795,0,1678447071,12957.130896490002,217.04475657000148,54466.03054632
2023-03-10,11:17:53.000,69,11124058,-795,0,1678447072,12957.097214939997,217.0588548300002,54466.00958496
2023-03-10,11:17:54.000,69,11124129,-795,0,1678447073,12957.124160179992,217.01656005000405,54466.14234024
2023-03-10,11:17:55.000,69,11124041,-795,0,1678447074,12957.090478630002,216.98131439999997,54466.114391760006
2023-03-10,11:17:56.000,69,11124123,-795,0,1678447075,12957.103951249992,216.98836352999933,54466.065481920006
2023-03-10,11:17:57.000,69,11124093,-795,0,1678447076,12957.050060770001,216.95311788000254,54466.07945616
2023-03-10,11:17:58.000,69,11124097,-795,0,1678447077,12957.023115529992,216.95311788000254,54465.91176528
2023-03-10,11:17:59.000,69,11124055,-795,0,1678447078,12957.002906599992,216.9601670100019,54465.897791040006
2023-03-10,11:18:00.000,69,11124086,-795,0,1678447079,12957.043324459992,216.93901962000382,54466.07945616
2023-03-10,11:18:01.000,69,11124099,-795,0,1678447080,12957.002906599992,216.93901962000382,54466.03054632
2023-03-10,11:18:02.000,69,11124107,-795,0,1678447081,12956.928807190001,216.88967571000103,54465.85586832
2023-03-10,11:18:03.000,69,11124030,-795,0,1678447082,12956.962488739991,216.9108230999991,54466.00958496
2023-03-10,11:18:04.000,69,11124095,-795,0,1678447083,12956.935543499996,216.8614791900036,54465.953688
2023-03-10,11:18:05.000,69,11124103,-795,0,1678447084,12956.915334569996,216.84738093000487,54465.97464936
2023-03-10,11:18:06.000,69,11124109,-795,0,1678447085,12956.82776254,216.84033179999824,54465.79997136001
2023-03-10,11:18:07.000,69,11124122,-795,0,1678447086,12956.88838933,216.8755774500023,54465.83490696
2023-03-10,11:18:08.000,69,11124082,-795,0,1678447087,12956.922070879991,216.84033179999824,54465.995610720005
2023-03-10,11:18:09.000,69,11124117,-795,0,1678447088,12956.901861949991,216.80508615000144,54465.98163648
2023-03-10,11:18:10.000,69,11124108,-795,0,1678447089,12956.901861949991,216.79803702000208,54465.953688
2023-03-10,11:18:11.000,69,11124078,-795,0,1678447090,12956.874916709996,216.80508615000144,54465.96067512
2023-03-10,11:18:12.000,69,11124078,-795,0,1678447091,12956.80755361,216.73459485000058,54465.78599712
2023-03-10,11:18:13.000,69,11124047,-795,0,1678447092,12956.773872059995,216.72754572000122,54465.82093272001
2023-03-10,11:18:14.000,69,11124099,-795,0,1678447093,12956.69977264999,216.79098789000273,54465.876829680004
2023-03-10,11:18:15.000,69,11124079,-795,0,1678447094,12956.82102622999,216.76984050000465,54465.83490696
2023-03-10,11:18:16.000,69,11124068,-795,0,1678447095,12956.80081729999,216.72754572000122,54465.8139456
2023-03-10,11:18:17.000,69,11124070,-795,0,1678447096,12956.773872059995,216.69230007000442,54465.82093272001
2023-03-10,11:18:18.000,69,11124126,-795,0,1678447097,12956.82776254,216.72049659000186,54465.91176528
2023-03-10,11:18:19.000,69,11124078,-795,0,1678447098,12956.74692682,216.72049659000186,54465.86984256001
2023-03-10,11:18:20.000,69,11124074,-795,0,1678447099,12956.76713575,216.6852509399978,54465.85586832
2023-03-10,11:18:21.000,69,11124077,-795,0,1678447100,12956.72671789,216.7134474600025,54465.85586832
2023-03-10,11:18:22.000,69,11124124,-795,0,1678447101,12956.6660911,216.650005290001,54465.68817744
2023-03-10,11:18:23.000,69,11124093,-795,0,1678447102,12956.60546431,216.65705442000035,54465.68119032001
2023-03-10,11:18:24.000,69,11124070,-795,0,1678447103,12956.70650896,216.650005290001,54465.85586832
2023-03-10,11:18:25.000,69,11124093,-795,0,1678447104,12956.6660911,216.650005290001,54465.8139456
2023-03-10,11:18:26.000,69,11124112,-795,0,1678447105,12956.67956371999,216.64295616000163,54465.82093272001
2023-03-10,11:18:27.000,69,11124106,-795,0,1678447106,12956.55831013999,216.6147596400042,54465.660228960005
2023-03-10,11:18:28.000,69,11124091,-795,0,1678447107,12956.56504645,216.58656311999948,54465.7440744
2023-03-10,11:18:29.000,69,11124084,-795,0,1678447108,12956.571782759995,216.64295616000163,54465.78599712
2023-03-10,11:18:30.000,69,11124081,-795,0,1678447109,12956.58525538,216.58656311999948,54465.779010000006
2023-03-10,11:18:31.000,69,11124075,-795,0,1678447110,12956.362957149999,216.57246486000076,54465.53446080001
2023-03-10,11:18:32.000,69,11124080,-795,0,1678447111,12956.571782759995,216.51607181999861,54465.84189408
2023-03-10,11:18:33.000,69,11124084,-795,0,1678447112,12956.50441966,216.5513174700027,54465.758048640004
2023-03-10,11:18:34.000,69,11124073,-795,0,1678447113,12956.490947039994,216.50902268999926,54465.54843504
2023-03-10,11:18:35.000,69,11124076,-795,0,1678447114,12956.490947039994,216.50902268999926,54465.76503576
2023-03-10,11:18:36.000,69,11124101,-795,0,1678447115,12956.49768334999,216.49492443000054,54465.69516456
2023-03-10,11:18:37.000,69,11124092,-795,0,1678447116,12956.47747441999,216.49492443000054,54465.709138800004
2023-03-10,11:18:38.000,69,11124125,-795,0,1678447117,12956.39663869999,216.47377704000246,54465.54843504
2023-03-10,11:18:39.000,69,11124090,-795,0,1678447118,12956.342748219999,216.44558051999775,54465.492538080005
2023-03-10,11:18:40.000,69,11124087,-795,0,1678447119,12956.450529179994,216.45262965000438,54465.7440744
2023-03-10,11:18:41.000,69,11124101,-795,0,1678447120,12956.41684762999,216.43148225999903,54465.68119032001
2023-03-10,11:18:42.000,69,11124089,-795,0,1678447121,12956.369693459994,216.41033487000095,54465.47856384
2023-03-10,11:18:43.000,69,11124065,-795,0,1678447122,12956.349484529994,216.43148225999903,54465.63228048001
2023-03-10,11:18:44.000,69,11124083,-795,0,1678447123,12956.39663869999,216.42443312999967,54465.54843504
2023-03-10,11:18:45.000,69,11124074,-795,0,1678447124,12956.356220839989,216.41033487000095,54465.65324184001
2023-03-10,11:18:46.000,69,11124121,-795,0,1678447125,12956.214758329988,216.37508922000416,54465.45061536
2023-03-10,11:18:47.000,69,11124062,-795,0,1678447126,12956.174340469988,216.38213835000352,54465.373757040004
2023-03-10,11:18:48.000,69,11124076,-795,0,1678447127,12956.322539289999,216.4173840000003,54465.6392676
2023-03-10,11:18:49.000,69,11124074,-795,0,1678447128,12956.302330359998,216.38918748000287,54465.6392676
2023-03-10,11:18:50.000,69,11124065,-795,0,1678447129,12956.268648809993,216.37508922000416,54465.6392676
2023-03-10,11:18:51.000,69,11124087,-795,0,1678447130,12956.201285709998,216.39623661000223,54465.57638352
2023-03-10,11:18:52.000,69,11124039,-795,0,1678447131,12956.133922610003,216.36099095999816,54465.40170552
2023-03-10,11:18:53.000,69,11124076,-795,0,1678447132,12956.154131539988,216.4173840000003,54465.48555096001
2023-03-10,11:18:54.000,69,11124086,-795,0,1678447133,12956.154131539988,216.38213835000352,54465.541447920004
2023-03-10,11:18:55.000,69,11124114,-795,0,1678447134,12956.093504750002,216.4032857400016,54465.4995252
2023-03-10,11:18:56.000,69,11124088,-795,0,1678447135,12956.080032129998,216.41033487000095,54465.45760248
2023-03-10,11:18:57.000,69,11124084,-795,0,1678447136,12956.093504750002,216.37508922000416,54465.40869264
2023-03-10,11:18:58.000,69,11124127,-795,0,1678447137,12956.140658919998,216.4173840000003,54465.61830624
2023-03-10,11:18:59.000,69,11124074,-795,0,1678447138,12956.080032129998,216.34689269999944,54465.52048656
2023-03-10,11:19:00.000,69,11124069,-795,0,1678447139,12956.093504750002,216.39623661000223,54465.57638352
2023-03-10,11:19:01.000,69,11124066,-795,0,1678447140,12956.039614269997,216.39623661000223,54465.4995252
2023-03-10,11:19:02.000,69,11124089,-795,0,1678447141,12956.012669030002,216.33984357000008,54465.29689872001
2023-03-10,11:19:03.000,69,11124104,-795,0,1678447142,12955.978987479997,216.38918748000287,54465.36676992001
2023-03-10,11:19:04.000,69,11124079,-795,0,1678447143,12956.093504750002,216.39623661000223,54465.590357760004
2023-03-10,11:19:05.000,69,11124089,-795,0,1678447144,12956.086768439993,216.3680400900048,54465.54843504
2023-03-10,11:19:06.000,69,11124115,-795,0,1678447145,12956.106977369993,216.37508922000416,54465.53446080001
2023-03-10,11:19:07.000,69,11124090,-795,0,1678447146,12956.019405339997,216.33984357000008,54465.26196312
2023-03-10,11:19:08.000,69,11124122,-795,0,1678447147,12956.053086890002,216.34689269999944,54465.40869264
2023-03-10,11:19:09.000,69,11124102,-795,0,1678447148,12956.005932719992,216.3680400900048,54465.443628240006
2023-03-10,11:19:10.000,69,11124085,-795,0,1678447149,12956.039614269997,216.33279444000073,54465.47157672
2023-03-10,11:19:11.000,69,11124082,-795,0,1678447150,12956.026141649992,216.3680400900048,54465.47157672
2023-03-10,11:19:12.000,69,11124109,-795,0,1678447151,12955.985723789992,216.33984357000008,54465.40170552
2023-03-10,11:19:13.000,69,11124111,-795,0,1678447152,12955.952042240002,216.33984357000008,54465.36676992001
2023-03-10,11:19:14.000,69,11124083,-795,0,1678447153,12956.026141649992,216.34689269999944,54465.47856384
2023-03-10,11:19:15.000,69,11124118,-795,0,1678447154,12955.871206520002,216.3539418299988,54465.24798888001
2023-03-10,11:19:16.000,69,11124079,-795,0,1678447155,12955.918360689997,216.3045979200033,54465.28292448
2023-03-10,11:19:17.000,69,11124114,-795,0,1678447156,12955.931833310002,216.28345052999794,54465.33882144
2023-03-10,11:19:18.000,69,11124128,-795,0,1678447157,12955.911624380002,216.28345052999794,54465.31087296
2023-03-10,11:19:19.000,69,11124121,-795,0,1678447158,12955.972251170002,216.31164705000265,54465.46458960001
2023-03-10,11:19:20.000,69,11124087,-795,0,1678447159,12955.952042240002,216.27640139999858,54465.5693964
2023-03-10,11:19:21.000,69,11124112,-795,0,1678447160,12955.925096999992,216.3045979200033,54465.4995252
2023-03-10,11:19:22.000,69,11124092,-795,0,1678447161,12955.844261279992,216.28345052999794,54465.324847200005
2023-03-10,11:19:23.000,69,11124032,-795,0,1678447162,12955.871206520002,216.2552540100005,54465.36676992001
2023-03-10,11:19:24.000,69,11124109,-795,0,1678447163,12955.844261279992,216.28345052999794,54465.43664112001
2023-03-10,11:19:25.000,69,11124080,-795,0,1678447164,12955.844261279992,216.23410662000242,54465.41567976001
2023-03-10,11:19:26.000,69,11124074,-795,0,1678447165,12955.797107109996,216.24115575000178,54465.275937360006
2023-03-10,11:19:27.000,69,11124128,-795,0,1678447166,12955.736480319996,216.22705749000306,54465.17113056
2023-03-10,11:19:28.000,69,11124093,-795,0,1678447167,12955.857733899997,216.24115575000178,54465.443628240006
2023-03-10,11:19:29.000,69,11124143,-795,0,1678447168,12955.844261279992,216.24820488000114,54465.492538080005
2023-03-10,11:19:30.000,69,11124085,-795,0,1678447169,12955.817316039997,216.22705749000306,54465.47856384
2023-03-10,11:19:31.000,69,11124106,-795,0,1678447170,12955.797107109996,216.24115575000178,54465.429654
2023-03-10,11:19:32.000,69,11124124,-795,0,1678447171,12955.696062459996,216.23410662000242,54465.21305328
2023-03-10,11:19:33.000,69,11124127,-795,0,1678447172,12955.756689249996,216.23410662000242,54465.2899116
2023-03-10,11:19:34.000,69,11124095,-795,0,1678447173,12955.736480319996,216.26935226999922,54465.373757040004
2023-03-10,11:19:35.000,69,11124118,-795,0,1678447174,12955.723007699991,216.24820488000114,54465.373757040004
2023-03-10,11:19:36.000,69,11124072,-795,0,1678447175,12955.68932615,216.23410662000242,54465.31087296
2023-03-10,11:19:37.000,69,11124095,-795,0,1678447176,12955.723007699991,216.19886096999835,54465.29689872001
2023-03-10,11:19:38.000,69,11124103,-795,0,1678447177,12955.783634489992,216.19886096999835,54465.41567976001
2023-03-10,11:19:39.000,69,11124092,-795,0,1678447178,12955.743216629991,216.22705749000306,54465.41567976001
2023-03-10,11:19:40.000,69,11124125,-795,0,1678447179,12955.709535080001,216.19886096999835,54465.3597828
2023-03-10,11:19:41.000,69,11124114,-795,0,1678447180,12955.723007699991,216.2552540100005,54465.36676992001
2023-03-10,11:19:42.000,69,11124091,-795,0,1678447181,12955.642171979991,216.21295923000434,54465.21305328
2023-03-10,11:19:43.000,69,11124108,-795,0,1678447182,12955.635435669996,216.18476270999963,54465.24100176
2023-03-10,11:19:44.000,69,11124121,-795,0,1678447183,12955.716271389996,216.21295923000434,54465.40869264
2023-03-10,11:19:45.000,69,11124092,-795,0,1678447184,12955.68932615,216.19886096999835,54465.45061536
2023-03-10,11:19:46.000,69,11124137,-795,0,1678447185,12955.64890829,216.22705749000306,54465.41567976001
2023-03-10,11:19:47.000,69,11124092,-795,0,1678447186,12955.595017809996,216.17771358000027,54465.108246480006
2023-03-10,11:19:48.000,69,11124064,-795,0,1678447187,12955.58154518999,216.18476270999963,54465.23401464
2023-03-10,11:19:49.000,69,11124126,-795,0,1678447188,12955.642171979991,216.1706644500009,54465.31786008001
2023-03-10,11:19:50.000,69,11124131,-795,0,1678447189,12955.635435669996,216.19886096999835,54465.41567976001
2023-03-10,11:19:51.000,69,11124136,-795,0,1678447190,12955.64890829,216.16361532000155,54465.38074416
2023-03-10,11:19:52.000,69,11124092,-795,0,1678447191,12955.595017809996,216.22705749000306,54465.31786008001
2023-03-10,11:19:53.000,69,11124122,-795,0,1678447192,12955.514182089995,216.21295923000434,54465.31786008001
2023-03-10,11:19:54.000,69,11124135,-795,0,1678447193,12955.5882815,216.24115575000178,54465.492538080005
2023-03-10,11:19:55.000,69,11124080,-795,0,1678447194,12955.58154518999,216.2200083600037,54465.40869264
2023-03-10,11:19:56.000,69,11124088,-795,0,1678447195,12955.554599949995,216.26230313999986,54465.43664112001
2023-03-10,11:19:57.000,69,11124114,-795,0,1678447196,12955.493973159995,216.26230313999986,54465.2899116
2023-03-10,11:19:58.000,69,11124078,-795,0,1678447197,12955.44681899,216.24820488000114,54465.31087296
2023-03-10,11:19:59.000,69,11124086,-795,0,1678447198,12955.493973159995,216.27640139999858,54465.41567976001
2023-03-10,11:20:00.000,69,11124109,-795,0,1678447199,12955.50070946999,216.27640139999858,54465.492538080005
2023-03-10,11:20:01.000,69,11124091,-795,0,1678447200,12955.50070946999,216.28345052999794,54465.41567976001
2023-03-10,11:20:02.000,69,11124098,-795,0,1678447201,12955.46702792,216.28345052999794,54465.31087296
2023-03-10,11:20:03.000,69,11124009,-795,0,1678447202,12955.514182089995,216.26935226999922,54465.36676992001
2023-03-10,11:20:04.000,69,11124095,-795,0,1678447203,12955.44681899,216.33279444000073,54465.429654
2023-03-10,11:20:05.000,69,11124115,-795,0,1678447204,12955.40640113,216.3045979200033,54465.43664112001
2023-03-10,11:20:06.000,69,11124137,-795,0,1678447205,12955.37945588999,216.31164705000265,54465.31087296
2023-03-10,11:20:07.000,69,11124115,-795,0,1678447206,12955.39966481999,216.33984357000008,54465.38773128001
2023-03-10,11:20:08.000,69,11124032,-795,0,1678447207,12955.453555299995,216.36099095999816,54465.54843504
2023-03-10,11:20:09.000,69,11124099,-795,0,1678447208,12955.473764229995,216.31164705000265,54465.55542216001
2023-03-10,11:20:10.000,69,11124162,-795,0,1678447209,12955.46702792,216.318696180002,54465.54843504
2023-03-10,11:20:11.000,69,11124042,-795,0,1678447210,12955.392928509995,216.33279444000073,54465.36676992001
2023-03-10,11:20:12.000,69,11124106,-795,0,1678447211,12955.392928509995,216.32574531000137,54465.422666880004
2023-03-10,11:20:13.000,69,11124045,-795,0,1678447212,12955.3861922,216.31164705000265,54465.35279568
2023-03-10,11:20:14.000,69,11124109,-795,0,1678447213,12955.453555299995,216.3045979200033,54465.46458960001
2023-03-10,11:20:15.000,69,11124085,-795,0,1678447214,12955.44008267999,216.33279444000073,54465.54843504
2023-03-10,11:20:16.000,69,11124108,-795,0,1678447215,12955.332301719995,216.2552540100005,54465.227027520006
2023-03-10,11:20:17.000,69,11124092,-795,0,1678447216,12955.291883859994,216.28345052999794,54465.45760248
2023-03-10,11:20:18.000,69,11124072,-795,0,1678447217,12955.44681899,216.3045979200033,54465.64625472
2023-03-10,11:20:19.000,69,11124034,-795,0,1678447218,12955.433346369995,216.32574531000137,54465.562409280006
2023-03-10,11:20:20.000,69,11124068,-795,0,1678447219,12955.41987374999,216.32574531000137,54465.51349944001
2023-03-10,11:20:21.000,69,11124126,-795,0,1678447220,12955.40640113,216.32574531000137,54465.51349944001
2023-03-10,11:20:22.000,69,11124095,-795,0,1678447221,12955.34577434,216.31164705000265,54465.41567976001
2023-03-10,11:20:23.000,69,11124136,-795,0,1678447222,12955.31882909999,216.28345052999794,54465.41567976001
2023-03-10,11:20:24.000,69,11124095,-795,0,1678447223,12955.39966481999,216.29754879000393,54465.62529336
2023-03-10,11:20:25.000,69,11124112,-795,0,1678447224,12955.372719579995,216.33984357000008,54465.60433200001
2023-03-10,11:20:26.000,69,11124107,-795,0,1678447225,12955.291883859994,216.33984357000008,54465.40869264
2023-03-10,11:20:27.000,69,11124001,-795,0,1678447226,12955.28514755,216.31164705000265,54465.30388584
2023-03-10,11:20:28.000,69,11124062,-795,0,1678447227,12955.32556541,216.3680400900048,54465.45061536
2023-03-10,11:20:29.000,69,11124057,-795,0,1678447228,12955.291883859994,216.3539418299988,54465.52048656
2023-03-10,11:20:30.000,69,11124101,-795,0,1678447229,12955.271674929994,216.34689269999944,54465.562409280006
2023-03-10,11:20:31.000,69,11124068,-795,0,1678447230,12955.26493862,216.4032857400016,54465.52048656
2023-03-10,11:20:32.000,69,11124089,-795,0,1678447231,12955.190839209994,216.4032857400016,54465.4995252
2023-03-10,11:20:33.000,69,11124104,-795,0,1678447232,12955.157157659989,216.4032857400016,54465.45760248
2023-03-10,11:20:34.000,69,11124122,-795,0,1678447233,12955.26493862,216.41033487000095,54465.6392676
2023-03-10,11:20:35.000,69,11124057,-795,0,1678447234,12955.27841123999,216.41033487000095,54465.590357760004
2023-03-10,11:20:36.000,69,11124088,-795,0,1678447235,12955.19757551999,216.45967878000374,54465.50651232
2023-03-10,11:20:37.000,69,11124071,-795,0,1678447236,12955.157157659989,216.43148225999903,54465.47856384
2023-03-10,11:20:38.000,69,11124091,-795,0,1678447237,12955.130212419994,216.44558051999775,54465.45760248
2023-03-10,11:20:39.000,69,11124068,-795,0,1678447238,12955.143685039999,216.48082617000182,54465.611319120006
2023-03-10,11:20:40.000,69,11124086,-795,0,1678447239,12955.184102899999,216.48787530000118,54465.66721608
2023-03-10,11:20:41.000,69,11124052,-795,0,1678447240,12955.157157659989,216.48787530000118,54465.58337064001
2023-03-10,11:20:42.000,69,11124087,-795,0,1678447241,12955.136948729989,216.44558051999775,54465.48555096001
2023-03-10,11:20:43.000,69,11124052,-795,0,1678447242,12955.184102899999,216.45967878000374,54465.562409280006
2023-03-10,11:20:44.000,69,11124093,-795,0,1678447243,12955.163893969999,216.47377704000246,54465.60433200001
2023-03-10,11:20:45.000,69,11124097,-795,0,1678447244,12955.143685039999,216.47377704000246,54465.63228048001
2023-03-10,11:20:46.000,69,11124075,-795,0,1678447245,12955.056113009989,216.49492443000054,54465.52747368
2023-03-10,11:20:47.000,69,11124126,-795,0,1678447246,12955.062849319998,216.49492443000054,54465.53446080001
2023-03-10,11:20:48.000,69,11124110,-795,0,1678447247,12955.103267179999,216.48787530000118,54465.562409280006
2023-03-10,11:20:49.000,69,11124105,-795,0,1678447248,12955.143685039999,216.50902268999926,54465.709138800004
2023-03-10,11:20:50.000,69,11124087,-795,0,1678447249,12955.170630279994,216.5301700800046,54465.71612592
2023-03-10,11:20:51.000,69,11124080,-795,0,1678447250,12955.150421349994,216.6006613799982,54465.6742032
2023-03-10,11:20:52.000,69,11124054,-795,0,1678447251,12955.008958839993,216.5654157300014,54465.33882144
2023-03-10,11:20:53.000,69,11124046,-795,0,1678447252,12955.069585629994,216.58656311999948,54465.55542216001
2023-03-10,11:20:54.000,69,11124097,-795,0,1678447253,12955.089794559994,216.6006613799982,54465.660228960005
2023-03-10,11:20:55.000,69,11124094,-795,0,1678447254,12955.056113009989,216.6006613799982,54465.71612592
2023-03-10,11:20:56.000,69,11124106,-795,0,1678447255,12955.029167769993,216.62180877000355,54465.62529336
2023-03-10,11:20:57.000,69,11124078,-795,0,1678447256,12955.049376699993,216.6006613799982,54465.611319120006
2023-03-10,11:20:58.000,69,11124098,-795,0,1678447257,12954.988749909993,216.62180877000355,54465.58337064001
2023-03-10,11:20:59.000,69,11124063,-795,0,1678447258,12955.042640389998,216.67115267999907,54465.70215168001
2023-03-10,11:21:00.000,69,11124113,-795,0,1678447259,12955.029167769993,216.67115267999907,54465.730100160006
2023-03-10,11:21:01.000,69,11124102,-795,0,1678447260,12954.995486219988,216.72049659000186,54465.69516456
2023-03-10,11:21:02.000,69,11124096,-795,0,1678447261,12954.921386809998,216.7134474600025,54465.52048656
2023-03-10,11:21:03.000,69,11124067,-795,0,1678447262,12954.948332049993,216.73459485000058,54465.611319120006
2023-03-10,11:21:04.000,69,11124166,-795,0,1678447263,12955.062849319998,216.776889630004,54465.79997136001
2023-03-10,11:21:05.000,69,11124129,-795,0,1678447264,12955.029167769993,216.75574223999865,54465.827919840005
2023-03-10,11:21:06.000,69,11124113,-795,0,1678447265,12954.975277289988,216.78393876000337,54465.82093272001
2023-03-10,11:21:07.000,69,11124050,-795,0,1678447266,12954.901177879998,216.79098789000273,54465.492538080005
2023-03-10,11:21:08.000,69,11124075,-795,0,1678447267,12954.955068359988,216.81918441000016,54465.57638352
2023-03-10,11:21:09.000,69,11124072,-795,0,1678447268,12954.921386809998,216.8121352800008,54465.73708728
2023-03-10,11:21:10.000,69,11124084,-795,0,1678447269,12954.968540979993,216.84033179999824,54465.80695848
2023-03-10,11:21:11.000,69,11124063,-795,0,1678447270,12954.934859429988,216.84738093000487,54465.827919840005
2023-03-10,11:21:12.000,69,11124124,-795,0,1678447271,12954.880968949998,216.8614791900036,54465.68817744
2023-03-10,11:21:13.000,69,11124127,-715,0,1678447272,12954.880968949998,216.8614791900036,54465.69516456
2023-03-10,11:21:14.000,69,11124081,-795,0,1678447273,12954.982013599998,216.8614791900036,54465.84888120001
2023-03-10,11:21:15.000,69,11124038,-795,0,1678447274,12954.968540979993,216.8755774500023,54465.84189408
2023-03-10,11:21:16.000,69,11124086,-795,0,1678447275,12954.928123119993,216.8967248400004,54465.84888120001
2023-03-10,11:21:17.000,69,11124053,-795,0,1678447276,12954.847287399993,216.8121352800008,54465.4995252
2023-03-10,11:21:18.000,69,11124086,-795,0,1678447277,12954.833814780002,216.84033179999824,54465.6392676
2023-03-10,11:21:19.000,69,11124104,-795,0,1678447278,12954.941595739998,216.84033179999824,54465.79997136001
2023-03-10,11:21:20.000,69,11124073,-795,0,1678447279,12954.941595739998,216.83328266999888,54465.897791040006
2023-03-10,11:21:21.000,69,11124076,-795,0,1678447280,12954.934859429988,216.83328266999888,54465.79997136001
2023-03-10,11:21:22.000,69,11124105,-795,0,1678447281,12954.941595739998,216.78393876000337,54465.72311304001
2023-03-10,11:21:23.000,69,11124024,-795,0,1678447282,12954.982013599998,216.776889630004,54465.78599712
2023-03-10,11:21:24.000,69,11124035,-795,0,1678447283,12954.921386809998,216.8121352800008,54465.84888120001
2023-03-10,11:21:25.000,69,11124126,-795,0,1678447284,12954.928123119993,216.79803702000208,54465.78599712
2023-03-10,11:21:26.000,69,11124116,-795,0,1678447285,12954.928123119993,216.75574223999865,54465.827919840005
2023-03-10,11:21:27.000,69,11124097,-795,0,1678447286,12954.854023710002,216.80508615000144,54465.72311304001
2023-03-10,11:21:28.000,69,11124107,-795,0,1678447287,12954.827078469993,216.74164397999994,54465.709138800004
2023-03-10,11:21:29.000,69,11124126,-795,0,1678447288,12954.934859429988,216.76984050000465,54465.897791040006
2023-03-10,11:21:30.000,69,11124128,-795,0,1678447289,12954.914650500003,216.7486931099993,54465.90477816
2023-03-10,11:21:31.000,69,11124049,-795,0,1678447290,12954.880968949998,216.762791369998,54465.73708728
2023-03-10,11:21:32.000,69,11124100,-795,0,1678447291,12954.813605850002,216.73459485000058,54465.730100160006
2023-03-10,11:21:33.000,69,11124090,-795,0,1678447292,12954.773187990002,216.73459485000058,54465.64625472
2023-03-10,11:21:34.000,69,11124129,-795,0,1678447293,12954.833814780002,216.74164397999994,54465.89080392001
2023-03-10,11:21:35.000,69,11124110,-795,0,1678447294,12954.840551089997,216.72754572000122,54465.897791040006
2023-03-10,11:21:36.000,69,11124095,-795,0,1678447295,12954.806869539992,216.74164397999994,54465.79298424
2023-03-10,11:21:37.000,69,11124116,-795,0,1678447296,12954.752979060002,216.72754572000122,54465.7440744
2023-03-10,11:21:38.000,69,11124128,-795,0,1678447297,12954.847287399993,216.75574223999865,54465.91875240001
2023-03-10,11:21:39.000,69,11124090,-795,0,1678447298,12954.786660609992,216.7134474600025,54465.876829680004
2023-03-10,11:21:40.000,69,11124132,-795,0,1678447299,12954.806869539992,216.7134474600025,54465.84888120001
2023-03-10,11:21:41.000,69,11124111,-795,0,1678447300,12954.806869539992,216.72754572000122,54465.85586832
2023-03-10,11:21:42.000,69,11124068,-795,0,1678447301,12954.719297509997,216.7134474600025,54465.72311304001
2023-03-10,11:21:43.000,69,11124083,-755,0,1678447302,12954.732770130002,216.72049659000186,54465.71612592
2023-03-10,11:21:44.000,69,11124123,-795,0,1678447303,12954.786660609992,216.76984050000465,54465.925739520004
2023-03-10,11:21:45.000,69,11124120,-795,0,1678447304,12954.833814780002,216.73459485000058,54465.89080392001
2023-03-10,11:21:46.000,69,11124103,-795,0,1678447305,12954.779924299997,216.74164397999994,54465.91176528
2023-03-10,11:21:47.000,69,11124057,-795,0,1678447306,12954.692352270002,216.7134474600025,54465.590357760004
2023-03-10,11:21:48.000,69,11124042,-795,0,1678447307,12954.685615959992,216.7486931099993,54465.66721608
2023-03-10,11:21:49.000,69,11124088,-795,0,1678447308,12954.719297509997,216.72754572000122,54465.79997136001
2023-03-10,11:21:50.000,69,11124084,-795,0,1678447309,12954.692352270002,216.74164397999994,54465.85586832
2023-03-10,11:21:51.000,69,11124107,-795,0,1678447310,12954.712561200002,216.75574223999865,54465.75106152001
2023-03-10,11:21:52.000,69,11124096,-795,0,1678447311,12954.631725480001,216.762791369998,54465.730100160006
2023-03-10,11:21:53.000,69,11124107,-795,0,1678447312,12954.584571309992,216.762791369998,54465.730100160006
2023-03-10,11:21:54.000,69,11124102,-795,0,1678447313,12954.651934410002,216.8121352800008,54465.89080392001
2023-03-10,11:21:55.000,69,11124063,-795,0,1678447314,12954.631725480001,216.79098789000273,54465.8139456
2023-03-10,11:21:56.000,69,11124100,-795,0,1678447315,12954.577834999996,216.78393876000337,54465.78599712
2023-03-10,11:21:57.000,69,11124079,-795,0,1678447316,12954.564362379992,216.762791369998,54465.69516456
2023-03-10,11:21:58.000,69,11124107,-795,0,1678447317,12954.544153449991,216.776889630004,54465.65324184001
2023-03-10,11:21:59.000,69,11124123,-795,0,1678447318,12954.557626069996,216.776889630004,54465.82093272001
2023-03-10,11:22:00.000,69,11124088,-795,0,1678447319,12954.571098690001,216.81918441000016,54465.89080392001
2023-03-10,11:22:01.000,69,11124085,-795,0,1678447320,12954.557626069996,216.85443006000423,54465.84888120001
2023-03-10,11:22:02.000,69,11124078,-795,0,1678447321,12954.483526659991,216.82623353999952,54465.70215168001
2023-03-10,11:22:03.000,69,11124059,-795,0,1678447322,12954.416163559996,216.79803702000208,54465.64625472
2023-03-10,11:22:04.000,69,11124020,-795,0,1678447323,12954.503735589991,216.79803702000208,54465.730100160006
2023-03-10,11:22:05.000,69,11124047,-795,0,1678447324,12954.496999279996,216.79803702000208,54465.78599712
2023-03-10,11:22:06.000,69,11124142,-795,0,1678447325,12954.496999279996,216.8121352800008,54465.76503576
2023-03-10,11:22:07.000,69,11124085,-795,0,1678447326,12954.355536769996,216.79803702000208,54465.63228048001
2023-03-10,11:22:08.000,69,11124071,-795,0,1678447327,12954.456581419996,216.80508615000144,54465.758048640004
2023-03-10,11:22:09.000,69,11124097,-795,0,1678447328,12954.436372489996,216.86852832000295,54465.80695848
2023-03-10,11:22:10.000,69,11124130,-795,0,1678447329,12954.47005404,216.84033179999824,54465.827919840005
2023-03-10,11:22:11.000,69,11124042,-795,0,1678447330,12954.40269093999,216.8755774500023,54465.79997136001
2023-03-10,11:22:12.000,69,11124090,-795,0,1678447331,12954.40269093999,216.83328266999888,54465.6742032
2023-03-10,11:22:13.000,69,11124054,-795,0,1678447332,12954.36227307999,216.88967571000103,54465.64625472
2023-03-10,11:22:14.000,69,11124103,-795,0,1678447333,12954.36900939,216.9108230999991,54465.79298424
2023-03-10,11:22:15.000,69,11124112,-795,0,1678447334,12954.416163559996,216.94606875000318,54465.779010000006
2023-03-10,11:22:16.000,69,11124090,-795,0,1678447335,12954.38248200999,216.95311788000254,54465.73708728
2023-03-10,11:22:17.000,69,11124067,-795,0,1678447336,12954.34206414999,216.94606875000318,54465.60433200001
2023-03-10,11:22:18.000,69,11124055,-795,0,1678447337,12954.422899869991,216.94606875000318,54465.730100160006
2023-03-10,11:22:19.000,69,11124022,-795,0,1678447338,12954.34206414999,216.97426527000061,54465.611319120006
2023-03-10,11:22:20.000,69,11124117,-795,0,1678447339,12954.40942725,217.0236091800034,54465.84189408
2023-03-10,11:22:21.000,69,11124134,-795,0,1678447340,12954.416163559996,217.0588548300002,54465.80695848
2023-03-10,11:22:22.000,69,11124076,-795,0,1678447341,12954.294909979995,217.0095109200047,54465.6742032
2023-03-10,11:22:23.000,69,11124082,-795,0,1678447342,12954.32185521999,217.10114961000363,54465.70215168001
2023-03-10,11:22:24.000,69,11124068,-795,0,1678447343,12954.436372489996,217.11524787000235,54465.83490696
2023-03-10,11:22:25.000,69,11124115,-795,0,1678447344,12954.38248200999,217.1434443899998,54465.82093272001
2023-03-10,11:22:26.000,69,11124120,-795,0,1678447345,12954.36227307999,217.1434443899998,54465.8139456
2023-03-10,11:22:27.000,69,11124063,-795,0,1678447346,12954.294909979995,217.15049351999915,54465.65324184001
2023-03-10,11:22:28.000,69,11124059,-795,0,1678447347,12954.335327839995,217.1434443899998,54465.75106152001
2023-03-10,11:22:29.000,69,11124118,-795,0,1678447348,12954.34880046,217.18573917000322,54465.730100160006
2023-03-10,11:22:30.000,69,11124075,-795,0,1678447349,12954.32859153,217.13639526000043,54465.779010000006
2023-03-10,11:22:31.000,69,11124107,-795,0,1678447350,12954.34880046,217.17869004000386,54465.78599712
2023-03-10,11:22:32.000,69,11124124,-795,0,1678447351,12954.335327839995,217.19983743000193,54465.73708728
2023-03-10,11:22:33.000,69,11124093,-795,0,1678447352,12954.26122842999,217.21393569000065,54465.6392676
2023-03-10,11:22:34.000,69,11124055,-795,0,1678447353,12954.335327839995,217.19983743000193,54465.86285544
2023-03-10,11:22:35.000,69,11124046,-795,0,1678447354,12954.28143735999,217.2421322099981,54465.84888120001
2023-03-10,11:22:36.000,69,11124121,-795,0,1678447355,12954.28143735999,217.22803394999937,54465.758048640004
2023-03-10,11:22:37.000,69,11124084,-795,0,1678447356,12954.193865329995,217.2421322099981,54465.660228960005
2023-03-10,11:22:38.000,69,11124137,-795,0,1678447357,12954.153447469995,217.25623047000408,54465.611319120006
2023-03-10,11:22:39.000,69,11124112,-795,0,1678447358,12954.214074259995,217.27737786000216,54465.73708728
2023-03-10,11:22:40.000,69,11124126,-795,0,1678447359,12954.20733795,217.2703287300028,54465.82093272001
2023-03-10,11:22:41.000,69,11124065,-795,0,1678447360,12954.113029609995,217.3055743799996,54465.73708728
2023-03-10,11:22:42.000,69,11124087,-795,0,1678447361,12954.14671116,217.27737786000216,54465.64625472
2023-03-10,11:22:43.000,69,11124026,-795,0,1678447362,12954.173656399995,217.31262350999896,54465.79298424
2023-03-10,11:22:44.000,69,11124079,-795,0,1678447363,12954.16018377999,217.32672176999768,54465.779010000006
2023-03-10,11:22:45.000,69,11124090,-795,0,1678447364,12954.14671116,217.39016393999918,54465.8139456
2023-03-10,11:22:46.000,69,11124112,-795,0,1678447365,12954.07934805999,217.39016393999918,54465.6742032
2023-03-10,11:22:47.000,69,11124079,-795,0,1678447366,12954.011984959994,217.34082003000367,54465.58337064001
2023-03-10,11:22:48.000,69,11124064,-795,0,1678447367,12954.16018377999,217.41131133000454,54465.79298424
2023-03-10,11:22:49.000,69,11124092,-795,0,1678447368,12954.07934805999,217.42540959000326,54465.89080392001
2023-03-10,11:22:50.000,69,11124086,-795,0,1678447369,12954.09955698999,217.39016393999918,54465.75106152001
2023-03-10,11:22:51.000,69,11124094,-795,0,1678447370,12954.07934805999,217.48180262999813,54465.779010000006
2023-03-10,11:22:52.000,69,11124097,-795,0,1678447371,12954.03893019999,217.43245872000261,54465.61830624
2023-03-10,11:22:53.000,69,11124065,-795,0,1678447372,12954.04566651,217.50295002000348,54465.660228960005
2023-03-10,11:22:54.000,69,11124106,-795,0,1678447373,12954.072611749994,217.53114654000092,54465.72311304001
2023-03-10,11:22:55.000,69,11124046,-795,0,1678447374,12954.011984959994,217.54524479999964,54465.7440744
2023-03-10,11:22:56.000,69,11124164,-795,0,1678447375,12954.01872126999,217.57344132000435,54465.6742032
2023-03-10,11:22:57.000,69,11124070,-795,0,1678447376,12954.011984959994,217.5804904500037,54465.66721608
2023-03-10,11:22:58.000,69,11124069,-795,0,1678447377,12954.072611749994,217.59458871000243,54465.827919840005
2023-03-10,11:22:59.000,69,11124004,-795,0,1678447378,12954.03893019999,217.60868697000114,54465.779010000006
2023-03-10,11:23:00.000,69,11124105,-795,0,1678447379,12954.04566651,217.60868697000114,54465.77202288001
2023-03-10,11:23:01.000,69,11124138,-795,0,1678447380,12954.03893019999,217.64393261999794,54465.75106152001
2023-03-10,11:23:02.000,69,11124079,-795,0,1678447381,12954.011984959994,217.64393261999794,54465.62529336
2023-03-10,11:23:03.000,69,11124081,-795,0,1678447382,12953.944621859999,217.64393261999794,54465.63228048001
2023-03-10,11:23:04.000,69,11124114,-795,0,1678447383,12954.07934805999,217.65803088000393,54465.79298424
2023-03-10,11:23:05.000,69,11124084,-795,0,1678447384,12954.072611749994,217.65803088000393,54465.79997136001
2023-03-10,11:23:06.000,69,11124089,-795,0,1678447385,12954.08608437,217.68622740000137,54465.80695848
2023-03-10,11:23:07.000,69,11124067,-795,0,1678447386,12954.005248649999,217.67212914000265,54465.611319120006
2023-03-10,11:23:08.000,69,11124118,-795,0,1678447387,12954.03893019999,217.72147304999817,54465.68817744
2023-03-10,11:23:09.000,69,11124114,-795,0,1678447388,12954.01872126999,217.7144239199988,54465.80695848
2023-03-10,11:23:10.000,69,11124119,-795,0,1678447389,12954.011984959994,217.7637678300016,54465.73708728
2023-03-10,11:23:11.000,69,11124094,-795,0,1678447390,12954.01872126999,217.74966957000288,54465.72311304001
2023-03-10,11:23:12.000,69,11124081,-795,0,1678447391,12954.05913912999,217.74262044000352,54465.76503576
2023-03-10,11:23:13.000,69,11124114,-795,0,1678447392,12953.99851233999,217.75671870000224,54465.709138800004
2023-03-10,11:23:14.000,69,11124118,-795,0,1678447393,12954.005248649999,217.77081696000096,54465.48555096001
2023-03-10,11:23:15.000,69,11124057,-795,0,1678447394,12953.985039719999,217.77081696000096,54465.660228960005
2023-03-10,11:23:16.000,69,11124062,-795,0,1678447395,12954.005248649999,217.78491521999968,54465.72311304001
2023-03-10,11:23:17.000,69,11124119,-795,0,1678447396,12953.985039719999,217.7990134799984,54465.68817744
2023-03-10,11:23:18.000,69,11124095,-795,0,1678447397,12953.97830340999,217.80606260999775,54465.709138800004
2023-03-10,11:23:19.000,69,11124107,-795,0,1678447398,12953.883995069998,217.78491521999968,54465.57638352
2023-03-10,11:23:20.000,69,11124089,-795,0,1678447399,12953.904203999999,217.87655390999862,54465.65324184001
2023-03-10,11:23:21.000,69,11124116,-795,0,1678447400,12953.958094479989,217.87655390999862,54465.64625472
2023-03-10,11:23:22.000,69,11124090,-795,0,1678447401,12953.97830340999,217.89770130000397,54465.66721608
2023-03-10,11:23:23.000,69,11124074,-795,0,1678447402,12953.991776029994,217.8624556499999,54465.68817744
2023-03-10,11:23:24.000,69,11124097,-795,0,1678447403,12953.971567099994,217.89770130000397,54465.70215168001
2023-03-10,11:23:25.000,69,11124044,-795,0,1678447404,12953.971567099994,217.9258978200014,54465.68817744
2023-03-10,11:23:26.000,69,11124136,-795,0,1678447405,12953.897467689989,217.9258978200014,54465.59734488
2023-03-10,11:23:27.000,69,11124068,-795,0,1678447406,12953.857049829989,217.96819260000484,54465.59734488
2023-03-10,11:23:28.000,69,11124103,-795,0,1678447407,12953.97830340999,217.98933999000292,54465.76503576
2023-03-10,11:23:29.000,69,11124138,-795,0,1678447408,12953.964830789999,218.01753651000035,54465.83490696
2023-03-10,11:23:30.000,69,11124090,-795,0,1678447409,12953.985039719999,218.0245856399997,54465.76503576
2023-03-10,11:23:31.000,69,11124068,-795,0,1678447410,12953.971567099994,218.0739295500025,54465.70215168001
2023-03-10,11:23:32.000,69,11124128,-795,0,1678447411,12953.931149239994,218.06688042000314,54465.590357760004
2023-03-10,11:23:33.000,69,11124059,-795,0,1678447412,12953.917676619989,218.08097868000186,54465.61830624
2023-03-10,11:23:34.000,69,11124085,-795,0,1678447413,12953.964830789999,218.10212606999994,54465.70215168001
2023-03-10,11:23:35.000,69,11124107,-795,0,1678447414,12953.958094479989,218.1585191100021,54465.72311304001
2023-03-10,11:23:36.000,69,11124083,-795,0,1678447415,12953.964830789999,218.18671562999953,54465.71612592
2023-03-10,11:23:37.000,69,11124052,-795,0,1678447416,12953.924412929999,218.1726173700008,54465.65324184001
2023-03-10,11:23:38.000,69,11124118,-795,0,1678447417,12953.99851233999,218.21491215000424,54465.779010000006
2023-03-10,11:23:39.000,69,11124042,-795,0,1678447418,12953.958094479989,218.22901041000296,54465.779010000006
2023-03-10,11:23:40.000,69,11124089,-795,0,1678447419,12953.971567099994,218.21491215000424,54465.758048640004
2023-03-10,11:23:41.000,69,11124101,-795,0,1678447420,12953.944621859999,218.20786302000488,54465.779010000006
2023-03-10,11:23:42.000,69,11124070,-795,0,1678447421,12953.870522449994,218.2219612800036,54465.61830624
2023-03-10,11:23:43.000,69,11124083,-795,0,1678447422,12953.877258759989,218.23605954000232,54465.68817744
2023-03-10,11:23:44.000,69,11124106,-795,0,1678447423,12953.991776029994,218.29245258000446,54465.90477816
2023-03-10,11:23:45.000,69,11124106,-795,0,1678447424,12953.964830789999,218.31359997000254,54465.83490696
2023-03-10,11:23:46.000,69,11124110,-795,0,1678447425,12953.991776029994,218.3558947499987,54465.86984256001
2023-03-10,11:23:47.000,69,11124084,-795,0,1678447426,12953.904203999999,218.34884561999934,54465.61830624
2023-03-10,11:23:48.000,69,11124070,-795,0,1678447427,12953.924412929999,218.34884561999934,54465.79997136001
2023-03-10,11:23:49.000,69,11124070,-795,0,1678447428,12953.924412929999,218.36294387999806,54465.80695848
2023-03-10,11:23:50.000,69,11124115,-755,0,1678447429,12953.937885549989,218.41228779000085,54465.82093272001
2023-03-10,11:23:51.000,69,11124070,-795,0,1678447430,12953.877258759989,218.39818953000213,54465.86285544
2023-03-10,11:23:52.000,69,11124136,-795,0,1678447431,12953.883995069998,218.41228779000085,54465.758048640004
2023-03-10,11:23:53.000,69,11124101,-795,0,1678447432,12953.883995069998,218.44048430999828,54465.80695848
2023-03-10,11:23:54.000,69,11124129,-795,0,1678447433,12953.917676619989,218.49687735000043,54465.91875240001
2023-03-10,11:23:55.000,69,11124074,-795,0,1678447434,12953.964830789999,218.45458257000428,54465.897791040006
2023-03-10,11:23:56.000,69,11124096,-795,0,1678447435,12953.951358169994,218.468680830003,54465.84888120001
2023-03-10,11:23:57.000,69,11124105,-795,0,1678447436,12953.904203999999,218.468680830003,54465.779010000006
2023-03-10,11:23:58.000,69,11124145,-795,0,1678447437,12953.924412929999,218.5180247399985,54465.75106152001
2023-03-10,11:23:59.000,69,11124102,-795,0,1678447438,12953.964830789999,218.5180247399985,54465.86285544
2023-03-10,11:24:00.000,69,11124105,-795,0,1678447439,12954.011984959994,218.5321230000045,54465.97464936
2023-03-10,11:24:01.000,69,11124139,-795,0,1678447440,12953.958094479989,218.5321230000045,54465.8838168
2023-03-10,11:24:02.000,69,11124094,-795,0,1678447441,12953.910940309994,218.56031952000194,54465.75106152001
2023-03-10,11:24:03.000,69,11124059,-795,0,1678447442,12954.005248649999,218.56031952000194,54465.925739520004
2023-03-10,11:24:04.000,69,11124081,-795,0,1678447443,12953.97830340999,218.58851603999938,54465.876829680004
2023-03-10,11:24:05.000,69,11124104,-795,0,1678447444,12953.971567099994,218.6026142999981,54465.86984256001
2023-03-10,11:24:06.000,69,11124139,-795,0,1678447445,12953.97830340999,218.6660564699996,54465.80695848
2023-03-10,11:24:07.000,69,11124127,-795,0,1678447446,12953.931149239994,218.6308108200028,54465.78599712
2023-03-10,11:24:08.000,69,11124063,-795,0,1678447447,12953.991776029994,218.67310559999896,54465.93971376001
2023-03-10,11:24:09.000,69,11124098,-795,0,1678447448,12954.005248649999,218.70130212000367,54465.953688
2023-03-10,11:24:10.000,69,11124127,-795,0,1678447449,12954.03893019999,218.73654777000047,54466.00958496
2023-03-10,11:24:11.000,69,11124085,-795,0,1678447450,12954.025457579999,218.72244951000175,54465.98862360001
2023-03-10,11:24:12.000,69,11124069,-795,0,1678447451,12953.924412929999,218.77179342000454,54465.8139456
2023-03-10,11:24:13.000,69,11124077,-795,0,1678447452,12953.971567099994,218.7506460299992,54465.86285544
2023-03-10,11:24:14.000,69,11124091,-795,0,1678447453,12953.985039719999,218.79294081000262,54465.90477816
2023-03-10,11:24:15.000,69,11124112,-795,0,1678447454,12953.944621859999,218.80703907000134,54465.96067512
2023-03-10,11:24:16.000,69,11124101,-795,0,1678447455,12953.964830789999,218.80703907000134,54465.953688
2023-03-10,11:24:17.000,69,11124127,-795,0,1678447456,12953.924412929999,218.8140882000007,54465.93272664
2023-03-10,11:24:18.000,69,11124109,-795,0,1678447457,12954.005248649999,218.89162863000092,54466.05150768
2023-03-10,11:24:19.000,69,11124050,-795,0,1678447458,12953.985039719999,218.8775303700022,54465.98163648
2023-03-10,11:24:20.000,69,11124096,-795,0,1678447459,12953.991776029994,218.89162863000092,54465.97464936
2023-03-10,11:24:21.000,69,11124119,-795,0,1678447460,12953.897467689989,218.91982514999836,54465.90477816
2023-03-10,11:24:22.000,69,11124115,-795,0,1678447461,12953.937885549989,218.912776019999,54465.86984256001
2023-03-10,11:24:23.000,69,11124127,-795,0,1678447462,12953.924412929999,218.92687427999772,54465.897791040006
2023-03-10,11:24:24.000,69,11124119,-795,0,1678447463,12954.05913912999,218.95507080000243,54466.093430400004
2023-03-10,11:24:25.000,69,11124079,-795,0,1678447464,12954.09955698999,218.96916906000115,54466.05849480001
2023-03-10,11:24:26.000,69,11124105,-795,0,1678447465,12954.04566651,219.01146384000458,54466.10740464001
2023-03-10,11:24:27.000,69,11124112,-795,0,1678447466,12953.991776029994,218.9762181900005,54465.8838168
2023-03-10,11:24:28.000,69,11124076,-795,0,1678447467,12954.01872126999,219.03261123000266,54465.96766224001
2023-03-10,11:24:29.000,69,11124124,-795,0,1678447468,12954.04566651,219.04670949000138,54466.07246904
2023-03-10,11:24:30.000,69,11124097,-795,0,1678447469,12954.04566651,219.10310253000353,54466.13535312001
2023-03-10,11:24:31.000,69,11124075,-795,0,1678447470,12954.052402819994,219.11015166000288,54466.05849480001
2023-03-10,11:24:32.000,69,11124144,-795,0,1678447471,12954.072611749994,219.15244643999904,54466.08644328001
2023-03-10,11:24:33.000,69,11124060,-795,0,1678447472,12954.052402819994,219.1594955699984,54466.05849480001
2023-03-10,11:24:34.000,69,11124074,-795,0,1678447473,12954.08608437,219.24408512999798,54466.12137888
2023-03-10,11:24:35.000,69,11124102,-795,0,1678447474,12954.113029609995,219.20179035000183,54466.128366
2023-03-10,11:24:36.000,69,11124129,-795,0,1678447475,12954.12650223,219.25113426000462,54466.12137888
2023-03-10,11:24:37.000,69,11124071,-795,0,1678447476,12954.08608437,219.25113426000462,54465.953688
2023-03-10,11:24:38.000,69,11124104,-795,0,1678447477,12954.07934805999,219.26523252000334,54465.96766224001
2023-03-10,11:24:39.000,69,11124055,-795,0,1678447478,12954.153447469995,219.31457642999885,54466.14234024
2023-03-10,11:24:40.000,69,11124098,-795,0,1678447479,12954.20060163999,219.31457642999885,54466.19125008
2023-03-10,11:24:41.000,69,11124121,-795,0,1678447480,12954.16692009,219.27933078000206,54466.17727584
2023-03-10,11:24:42.000,69,11124098,-795,0,1678447481,12954.11976591999,219.31457642999885,54466.0235592
2023-03-10,11:24:43.000,69,11124044,-795,0,1678447482,12954.20733795,219.3357238200042,54466.07945616
2023-03-10,11:24:44.000,69,11124149,-795,0,1678447483,12954.18712902,219.35687121000228,54466.114391760006
2023-03-10,11:24:45.000,69,11124076,-795,0,1678447484,12954.173656399995,219.37801860000036,54466.128366
2023-03-10,11:24:46.000,69,11124088,-795,0,1678447485,12954.12650223,219.4062151199978,54465.995610720005
2023-03-10,11:24:47.000,69,11124114,-795,0,1678447486,12954.14671116,219.4062151199978,54465.97464936
2023-03-10,11:24:48.000,69,11124075,-795,0,1678447487,12954.20060163999,219.4344116400025,54466.24015992
2023-03-10,11:24:49.000,69,11124075,-795,0,1678447488,12954.234283189995,219.44850990000123,54466.128366
2023-03-10,11:24:50.000,69,11124095,-795,0,1678447489,12954.24101949999,219.4344116400025,54466.212211440004
2023-03-10,11:24:51.000,69,11124095,-795,0,1678447490,12954.254492119995,219.4344116400025,54466.114391760006
2023-03-10,11:24:52.000,69,11124155,-795,0,1678447491,12954.133238539995,219.49080468000466,54465.91875240001
2023-03-10,11:24:53.000,69,11124062,-795,0,1678447492,12954.20733795,219.51195207000274,54466.01657208001
2023-03-10,11:24:54.000,69,11124104,-795,0,1678447493,12954.214074259995,219.50490294000338,54466.13535312001
2023-03-10,11:24:55.000,69,11124060,-795,0,1678447494,12954.22081056999,219.52605033000145,54466.14234024
2023-03-10,11:24:56.000,69,11124086,-795,0,1678447495,12954.193865329995,219.5330994600008,54466.10041752
2023-03-10,11:24:57.000,69,11124101,-795,0,1678447496,12954.193865329995,219.5330994600008,54466.03753344001
2023-03-10,11:24:58.000,69,11124095,-795,0,1678447497,12954.28143735999,219.59654163000232,54466.163301600005
2023-03-10,11:24:59.000,69,11124110,-795,0,1678447498,12954.26796474,219.63178727999912,54466.19125008
2023-03-10,11:25:00.000,69,11124099,-795,0,1678447499,12954.24775581,219.62473814999976,54466.15631448001
2023-03-10,11:25:01.000,69,11124131,-795,0,1678447500,12954.3083826,219.64588553999783,54466.18426296001
2023-03-10,11:25:02.000,69,11124090,-795,0,1678447501,12954.3083826,219.64588553999783,54466.18426296001
2023-03-10,11:25:03.000,69,11124101,-795,0,1678447502,12954.193865329995,219.63883640999848,54466.01657208001
2023-03-10,11:25:04.000,69,11124087,-795,0,1678447503,12954.20733795,219.69522945000062,54466.10041752
2023-03-10,11:25:05.000,69,11124132,-795,0,1678447504,12954.30164628999,219.70932770999934,54466.22618568001
2023-03-10,11:25:06.000,69,11124102,-795,0,1678447505,12954.3083826,219.70227857999998,54466.1982372
2023-03-10,11:25:07.000,69,11124058,-795,0,1678447506,12954.32859153,219.72342596999806,54466.20522432001
2023-03-10,11:25:08.000,69,11124122,-795,0,1678447507,12954.26796474,219.75162249000277,54465.995610720005
2023-03-10,11:25:09.000,69,11124064,-795,0,1678447508,12954.274701049995,219.75162249000277,54466.05849480001
2023-03-10,11:25:10.000,69,11124101,-795,0,1678447509,12954.315118909995,219.7657207500015,54466.14234024
2023-03-10,11:25:11.000,69,11124094,-795,0,1678447510,12954.315118909995,219.829162920003,54466.14234024
2023-03-10,11:25:12.000,69,11124130,-795,0,1678447511,12954.24101949999,219.85031031000108,54466.07945616
2023-03-10,11:25:13.000,69,11124088,-795,0,1678447512,12954.274701049995,219.85735944000044,54466.05849480001
2023-03-10,11:25:14.000,69,11124128,-795,0,1678447513,12954.30164628999,219.90670335000323,54466.20522432001
2023-03-10,11:25:15.000,69,11124045,-795,0,1678447514,12954.32185521999,219.8926050900045,54466.17028872
2023-03-10,11:25:16.000,69,11124111,-795,0,1678447515,12954.28817367,219.93489987000066,54466.17727584
2023-03-10,11:25:17.000,69,11124118,-795,0,1678447516,12954.24101949999,219.90670335000323,54465.946700880006
2023-03-10,11:25:18.000,69,11124023,-795,0,1678447517,12954.24775581,219.9771946500041,54466.03054632
2023-03-10,11:25:19.000,69,11124079,-795,0,1678447518,12954.28817367,219.9912929100028,54466.128366
2023-03-10,11:25:20.000,69,11124134,-795,0,1678447519,12954.375745699996,220.04063681999833,54466.212211440004
2023-03-10,11:25:21.000,69,11124082,-795,0,1678447520,12954.294909979995,219.97014552000473,54466.13535312001
2023-03-10,11:25:22.000,69,11124074,-795,0,1678447521,12954.18039270999,220.08293160000176,54465.91875240001
2023-03-10,11:25:23.000,69,11124000,-795,0,1678447522,12954.294909979995,220.06178421000368,54466.01657208001
2023-03-10,11:25:24.000,69,11124099,-795,0,1678447523,12954.34206414999,220.05473508000432,54466.065481920006
2023-03-10,11:25:25.000,69,11124119,-795,0,1678447524,12954.335327839995,220.10407898999983,54466.0235592
2023-03-10,11:25:26.000,69,11124095,-795,0,1678447525,12954.3083826,220.1393246400039,54465.946700880006
2023-03-10,11:25:27.000,69,11124083,-795,0,1678447526,12954.32185521999,220.15342290000262,54465.96766224001
2023-03-10,11:25:28.000,69,11124069,-795,0,1678447527,12954.36900939,220.16047203000198,54466.114391760006
2023-03-10,11:25:29.000,69,11124076,-795,0,1678447528,12954.40942725,220.1745702900007,54466.093430400004
2023-03-10,11:25:30.000,69,11124101,-795,0,1678447529,12954.40942725,220.28735636999772,54466.10740464001
2023-03-10,11:25:31.000,69,11124042,-795,0,1678447530,12954.34206414999,220.34374940999987,54465.96067512
2023-03-10,11:25:32.000,69,11124079,-795,0,1678447531,12954.24101949999,220.39309332000266,54465.72311304001
2023-03-10,11:25:33.000,69,11124062,-795,0,1678447532,12954.16692009,220.4212898400001,54465.758048640004
2023-03-10,11:25:34.000,69,11124065,-795,0,1678447533,12954.12650223,220.39309332000266,54465.876829680004
2023-03-10,11:25:35.000,69,11124072,-795,0,1678447534,12954.11976591999,220.3226020200018,54465.93272664
2023-03-10,11:25:36.000,69,11124140,-795,0,1678447535,12954.18039270999,220.28735636999772,54465.953688
2023-03-10,11:25:37.000,69,11124117,-795,0,1678447536,12954.20060163999,220.2591598500003,54465.96766224001
2023-03-10,11:25:38.000,69,11124166,-795,0,1678447537,12954.30164628999,220.26620897999965,54466.093430400004
2023-03-10,11:25:39.000,69,11124058,-795,0,1678447538,12954.30164628999,220.23096333000285,54466.13535312001
2023-03-10,11:25:40.000,69,11124139,-795,0,1678447539,12954.34880046,220.30145463000372,54466.114391760006
2023-03-10,11:25:41.000,69,11124127,-795,0,1678447540,12954.355536769996,220.30850376000308,54466.12137888
2023-03-10,11:25:42.000,69,11124116,-795,0,1678447541,12954.28143735999,220.28030723999836,54466.00259784
2023-03-10,11:25:43.000,69,11124099,-795,0,1678447542,12954.294909979995,220.31555289000244,54465.98862360001
2023-03-10,11:25:44.000,69,11124094,-795,0,1678447543,12954.40942725,220.35079853999923,54466.19125008
2023-03-10,11:25:45.000,69,11124126,-795,0,1678447544,12954.40942725,220.37899506000394,54466.18426296001
2023-03-10,11:25:46.000,69,11124109,-795,0,1678447545,12954.436372489996,220.37194593000459,54466.22618568001
2023-03-10,11:25:47.000,69,11124072,-795,0,1678447546,12954.38248200999,220.40719158000138,54466.03753344001
2023-03-10,11:25:48.000,69,11124037,-795,0,1678447547,12954.38248200999,220.40014245000202,54465.98163648
2023-03-10,11:25:49.000,69,11124132,-795,0,1678447548,12954.375745699996,220.43538809999882,54466.24714704
2023-03-10,11:25:50.000,69,11124101,-795,0,1678447549,12954.42963618,220.40719158000138,54466.19125008
2023-03-10,11:25:51.000,69,11124113,-795,0,1678447550,12954.416163559996,220.4706337500029,54466.163301600005
2023-03-10,11:25:52.000,69,11124078,-795,0,1678447551,12954.422899869991,220.47768288000225,54466.13535312001
2023-03-10,11:25:53.000,69,11124084,-795,0,1678447552,12954.40942725,220.4847320100016,54466.07945616
2023-03-10,11:25:54.000,69,11124118,-795,0,1678447553,12954.496999279996,220.5340759200044,54466.261121280004
2023-03-10,11:25:55.000,69,11124040,-795,0,1678447554,12954.476790349996,220.5340759200044,54466.17028872
2023-03-10,11:25:56.000,69,11124081,-795,0,1678447555,12954.490262970001,220.5340759200044,54466.18426296001
2023-03-10,11:25:57.000,69,11124068,-795,0,1678447556,12954.42963618,220.50587939999969,54466.07945616
2023-03-10,11:25:58.000,69,11124100,-795,0,1678447557,12954.496999279996,220.50587939999969,54466.08644328001
2023-03-10,11:25:59.000,69,11124112,-795,0,1678447558,12954.503735589991,220.5340759200044,54466.20522432001
2023-03-10,11:26:00.000,69,11124087,-795,0,1678447559,12954.544153449991,220.55522331000248,54466.261121280004
2023-03-10,11:26:01.000,69,11124107,-795,0,1678447560,12954.517208209996,220.57637070000055,54466.20522432001
2023-03-10,11:26:02.000,69,11124131,-795,0,1678447561,12954.490262970001,220.56227244000183,54466.12137888
2023-03-10,11:26:03.000,69,11124016,-795,0,1678447562,12954.571098690001,220.62571461000334,54466.14234024
2023-03-10,11:26:04.000,69,11124090,-795,0,1678447563,12954.571098690001,220.61161635000462,54466.21919856
2023-03-10,11:26:05.000,69,11124072,-795,0,1678447564,12954.523944519991,220.604567219998,54466.163301600005
2023-03-10,11:26:06.000,69,11124068,-795,0,1678447565,12954.510471900001,220.59751808999863,54466.03753344001
2023-03-10,11:26:07.000,69,11124104,-795,0,1678447566,12954.530680830001,220.62571461000334,54466.065481920006
2023-03-10,11:26:08.000,69,11124114,-795,0,1678447567,12954.624989169992,220.61161635000462,54466.212211440004
2023-03-10,11:26:09.000,69,11124100,-795,0,1678447568,12954.624989169992,220.65391113000078,54466.25413416001
2023-03-10,11:26:10.000,69,11124087,-795,0,1678447569,12954.624989169992,220.67505851999886,54466.261121280004
2023-03-10,11:26:11.000,69,11124028,-795,0,1678447570,12954.591307620001,220.67505851999886,54466.22618568001
2023-03-10,11:26:12.000,69,11124102,-795,0,1678447571,12954.550889760001,220.66096026000014,54466.065481920006
2023-03-10,11:26:13.000,69,11124050,-795,0,1678447572,12954.550889760001,220.6962059100042,54466.093430400004
2023-03-10,11:26:14.000,69,11124130,-795,0,1678447573,12954.638461789997,220.68915678000485,54466.22618568001
2023-03-10,11:26:15.000,69,11124092,-795,0,1678447574,12954.624989169992,220.70325504000357,54466.22618568001
2023-03-10,11:26:16.000,69,11124141,-795,0,1678447575,12954.618252859997,220.74554981999972,54466.128366
2023-03-10,11:26:17.000,69,11124104,-795,0,1678447576,12954.598043929996,220.68915678000485,54466.08644328001
2023-03-10,11:26:18.000,69,11124094,-795,0,1678447577,12954.678879649997,220.74554981999972,54466.25413416001
2023-03-10,11:26:19.000,69,11124079,-795,0,1678447578,12954.651934410002,220.731451560001,54466.22618568001
2023-03-10,11:26:20.000,69,11124109,-795,0,1678447579,12954.685615959992,220.75259894999908,54466.212211440004
2023-03-10,11:26:21.000,69,11124111,-795,0,1678447580,12954.665407029992,220.80899199000123,54466.19125008
2023-03-10,11:26:22.000,69,11124088,-795,0,1678447581,12954.598043929996,220.7173533000023,54465.995610720005
2023-03-10,11:26:23.000,69,11124052,-795,0,1678447582,12954.564362379992,220.7807954700038,54465.925739520004
2023-03-10,11:26:24.000,69,11124042,-795,0,1678447583,12954.672143340002,220.80899199000123,54466.1982372
2023-03-10,11:26:25.000,69,11124151,-795,0,1678447584,12954.726033819992,220.75964807999844,54466.24714704
2023-03-10,11:26:26.000,69,11124098,-795,0,1678447585,12954.779924299997,220.80899199000123,54466.30304400001
2023-03-10,11:26:27.000,69,11124091,-795,0,1678447586,12954.719297509997,220.8160411200006,54466.07246904
2023-03-10,11:26:28.000,69,11124007,-795,0,1678447587,12954.705824889992,220.8160411200006,54466.05849480001
2023-03-10,11:26:29.000,69,11124131,-795,0,1678447588,12954.759715369997,220.84423763999803,54466.163301600005
2023-03-10,11:26:30.000,69,11124068,-795,0,1678447589,12954.752979060002,220.8160411200006,54466.17028872
2023-03-10,11:26:31.000,69,11124104,-795,0,1678447590,12954.813605850002,220.8301393799993,54466.20522432001
2023-03-10,11:26:32.000,69,11124121,-795,0,1678447591,12954.766451679992,220.85833590000402,54466.07945616
2023-03-10,11:26:33.000,69,11124070,-795,0,1678447592,12954.752979060002,220.84423763999803,54466.10740464001
2023-03-10,11:26:34.000,69,11124099,-795,0,1678447593,12954.833814780002,220.88653242000146,54466.21919856
2023-03-10,11:26:35.000,69,11124064,-795,0,1678447594,12954.867496329993,220.8794832900021,54466.212211440004
2023-03-10,11:26:36.000,69,11124083,-795,0,1678447595,12954.840551089997,220.89358155000082,54466.17727584
2023-03-10,11:26:37.000,69,11124101,-795,0,1678447596,12954.813605850002,220.88653242000146,54466.03753344001
2023-03-10,11:26:38.000,69,11124082,-795,0,1678447597,12954.833814780002,220.87243416000274,54466.05150768
2023-03-10,11:26:39.000,69,11124104,-795,0,1678447598,12954.887705259993,220.88653242000146,54466.17028872
2023-03-10,11:26:40.000,69,11124105,-795,0,1678447599,12954.887705259993,220.9288272000049,54466.233172800006
2023-03-10,11:26:41.000,69,11124089,-795,0,1678447600,12954.867496329993,220.90767980999954,54466.14932736
2023-03-10,11:26:42.000,69,11124084,-795,0,1678447601,12954.840551089997,220.90063068000018,54466.07945616
2023-03-10,11:26:43.000,69,11123991,-795,0,1678447602,12954.921386809998,220.90767980999954,54466.163301600005
2023-03-10,11:26:44.000,69,11124061,-795,0,1678447603,12954.921386809998,220.9288272000049,54466.163301600005
2023-03-10,11:26:45.000,69,11124127,-795,0,1678447604,12954.948332049993,220.93587633000425,54466.212211440004
2023-03-10,11:26:46.000,69,11124153,-795,0,1678447605,12954.941595739998,220.9429254600036,54466.12137888
2023-03-10,11:26:47.000,69,11124105,-795,0,1678447606,12954.914650500003,220.94997459000297,54466.10041752
2023-03-10,11:26:48.000,69,11124113,-795,0,1678447607,12955.002222529998,220.9429254600036,54466.28906976
2023-03-10,11:26:49.000,69,11124146,-795,0,1678447608,12955.035904079989,220.92177806999825,54466.27509552001
2023-03-10,11:26:50.000,69,11124071,-795,0,1678447609,12955.062849319998,220.9429254600036,54466.22618568001
2023-03-10,11:26:51.000,69,11124017,-795,0,1678447610,12955.076321939989,220.90063068000018,54466.233172800006
2023-03-10,11:26:52.000,69,11124119,-795,0,1678447611,12955.002222529998,220.9147289399989,54466.044520560004
2023-03-10,11:26:53.000,69,11124017,-795,0,1678447612,12955.083058249998,220.90767980999954,54466.05849480001
2023-03-10,11:26:54.000,69,11124104,-795,0,1678447613,12955.116739799989,220.94997459000297,54466.233172800006
2023-03-10,11:26:55.000,69,11124074,-795,0,1678447614,12955.136948729989,220.9288272000049,54466.22618568001
2023-03-10,11:26:56.000,69,11124130,-795,0,1678447615,12955.130212419994,220.9147289399989,54466.17028872
2023-03-10,11:26:57.000,69,11124097,-795,0,1678447616,12955.163893969999,220.90767980999954,54466.14932736
2023-03-10,11:26:58.000,69,11124097,-795,0,1678447617,12955.21778444999,220.90767980999954,54466.29605688
2023-03-10,11:26:59.000,69,11124037,-795,0,1678447618,12955.19757551999,220.9147289399989,54466.24015992
2023-03-10,11:27:00.000,69,11124047,-795,0,1678447619,12955.190839209994,220.8794832900021,54466.22618568001
2023-03-10,11:27:01.000,69,11124091,-795,0,1678447620,12955.17736658999,220.9288272000049,54466.17028872
2023-03-10,11:27:02.000,69,11124094,-795,0,1678447621,12955.130212419994,220.9147289399989,54466.065481920006
2023-03-10,11:27:03.000,69,11124104,-795,0,1678447622,12955.170630279994,220.90767980999954,54466.07945616
2023-03-10,11:27:04.000,69,11124090,-795,0,1678447623,12955.27841123999,220.9147289399989,54466.28906976
2023-03-10,11:27:05.000,69,11124122,-795,0,1678447624,12955.26493862,220.93587633000425,54466.29605688
2023-03-10,11:27:06.000,69,11124099,-795,0,1678447625,12955.29862016999,220.90063068000018,54466.28906976
2023-03-10,11:27:07.000,69,11124031,-795,0,1678447626,12955.26493862,220.90063068000018,54465.995610720005
2023-03-10,11:27:08.000,69,11123996,-795,0,1678447627,12955.31882909999,220.89358155000082,54466.03753344001
2023-03-10,11:27:09.000,69,11124068,-795,0,1678447628,12955.352510649995,220.86538503000338,54466.2681084
2023-03-10,11:27:10.000,69,11124083,-795,0,1678447629,12955.36598327,220.87243416000274,54466.20522432001
2023-03-10,11:27:11.000,69,11124101,-795,0,1678447630,12955.372719579995,220.85128677000466,54466.22618568001
2023-03-10,11:27:12.000,69,11124052,-795,0,1678447631,12955.34577434,220.86538503000338,54466.14932736
2023-03-10,11:27:13.000,69,11124092,-795,0,1678447632,12955.32556541,220.85128677000466,54466.17028872
2023-03-10,11:27:14.000,69,11124077,-795,0,1678447633,12955.40640113,220.84423763999803,54466.27509552001
2023-03-10,11:27:15.000,69,11124033,-795,0,1678447634,12955.44008267999,220.83718850999867,54466.17727584
2023-03-10,11:27:16.000,69,11124069,-795,0,1678447635,12955.413137439995,220.8160411200006,54466.17727584
2023-03-10,11:27:17.000,69,11124084,-795,0,1678447636,12955.34577434,220.82309024999995,54466.05150768
2023-03-10,11:27:18.000,69,11124092,-795,0,1678447637,12955.392928509995,220.78784460000315,54466.10041752
2023-03-10,11:27:19.000,69,11124123,-795,0,1678447638,12955.453555299995,220.80899199000123,54466.212211440004
2023-03-10,11:27:20.000,69,11124110,-795,0,1678447639,12955.48050053999,220.75964807999844,54466.29605688
2023-03-10,11:27:21.000,69,11124070,-795,0,1678447640,12955.493973159995,220.7948937300025,54466.21919856
2023-03-10,11:27:22.000,69,11124064,-795,0,1678447641,12955.453555299995,220.7807954700038,54466.093430400004
2023-03-10,11:27:23.000,69,11124022,-795,0,1678447642,12955.52091839999,220.8160411200006,54466.1982372
2023-03-10,11:27:24.000,69,11124106,-795,0,1678447643,12955.453555299995,220.80194286000187,54465.827919840005
2023-03-10,11:27:25.000,69,11124096,-795,0,1678447644,12955.52091839999,220.77374634000444,54466.01657208001
2023-03-10,11:27:26.000,69,11124083,-795,0,1678447645,12955.46029160999,220.7807954700038,54466.08644328001
2023-03-10,11:27:27.000,69,11124107,-795,0,1678447646,12955.50070946999,220.77374634000444,54466.114391760006
2023-03-10,11:27:28.000,69,11124079,-795,0,1678447647,12955.62196304999,220.75259894999908,54466.2681084
2023-03-10,11:27:29.000,69,11124064,-795,0,1678447648,12955.66911722,220.7807954700038,54466.28906976
2023-03-10,11:27:30.000,69,11124057,-795,0,1678447649,12955.702798769991,220.73850069000036,54466.27509552001
2023-03-10,11:27:31.000,69,11124062,-795,0,1678447650,12955.64890829,220.731451560001,54466.24714704
2023-03-10,11:27:32.000,69,11124078,-795,0,1678447651,12955.60849043,220.71030417000293,54466.08644328001
2023-03-10,11:27:33.000,69,11124131,-795,0,1678447652,12955.66911722,220.731451560001,54466.12137888
2023-03-10,11:27:34.000,69,11124094,-795,0,1678447653,12955.729744010001,220.7173533000023,54466.261121280004
2023-03-10,11:27:35.000,69,11124130,-795,0,1678447654,12955.743216629991,220.75964807999844,54466.19125008
2023-03-10,11:27:36.000,69,11124127,-795,0,1678447655,12955.756689249996,220.72440243000165,54466.17727584
2023-03-10,11:27:37.000,69,11124096,-795,0,1678447656,12955.770161870001,220.68210764999822,54466.08644328001
2023-03-10,11:27:38.000,69,11124142,-795,0,1678447657,12955.817316039997,220.6962059100042,54466.2681084
2023-03-10,11:27:39.000,69,11124072,-795,0,1678447658,12955.797107109996,220.70325504000357,54466.261121280004
2023-03-10,11:27:40.000,69,11124136,-795,0,1678447659,12955.824052349992,220.731451560001,54466.212211440004
2023-03-10,11:27:41.000,69,11124094,-795,0,1678447660,12955.830788660001,220.731451560001,54466.261121280004
2023-03-10,11:27:42.000,69,11124101,-795,0,1678447661,12955.743216629991,220.6962059100042,54466.10740464001
2023-03-10,11:27:43.000,69,11124081,-795,0,1678447662,12955.776898179996,220.7173533000023,54466.093430400004
2023-03-10,11:27:44.000,69,11124095,-795,0,1678447663,12955.830788660001,220.6327637400027,54466.12137888
2023-03-10,11:27:45.000,69,11124132,-795,0,1678447664,12955.945305929992,220.74554981999972,54466.34496672
2023-03-10,11:27:46.000,69,11124122,-795,0,1678447665,12955.978987479997,220.71030417000293,54466.38688944
2023-03-10,11:27:47.000,69,11124093,-795,0,1678447666,12955.952042240002,220.68915678000485,54466.28906976
2023-03-10,11:27:48.000,69,11124109,-795,0,1678447667,12955.958778549997,220.6327637400027,54466.044520560004
2023-03-10,11:27:49.000,69,11124111,-795,0,1678447668,12955.904888069992,220.6962059100042,54466.212211440004
2023-03-10,11:27:50.000,69,11124122,-795,0,1678447669,12956.026141649992,220.66096026000014,54466.30304400001
2023-03-10,11:27:51.000,69,11124110,-795,0,1678447670,12956.053086890002,220.68210764999822,54466.28906976
2023-03-10,11:27:52.000,69,11124114,-795,0,1678447671,12956.012669030002,220.66096026000014,54466.1982372
2023-03-10,11:27:53.000,69,11124103,-795,0,1678447672,12956.032877960002,220.68210764999822,54466.13535312001
2023-03-10,11:27:54.000,69,11124057,-795,0,1678447673,12956.127186299993,220.67505851999886,54466.35894096
2023-03-10,11:27:55.000,69,11124054,-795,0,1678447674,12956.106977369993,220.68915678000485,54466.27509552001
2023-03-10,11:27:56.000,69,11124117,-795,0,1678447675,12956.127186299993,220.64686200000142,54466.25413416001
2023-03-10,11:27:57.000,69,11124107,-795,0,1678447676,12956.053086890002,220.6327637400027,54466.128366
2023-03-10,11:27:58.000,69,11124151,-795,0,1678447677,12956.086768439993,220.65391113000078,54466.163301600005
2023-03-10,11:27:59.000,69,11124110,-795,0,1678447678,12956.167604159993,220.6680093899995,54466.330992480005
2023-03-10,11:28:00.000,69,11124103,-795,0,1678447679,12956.241703569998,220.67505851999886,54466.32400536001
2023-03-10,11:28:01.000,69,11124074,-795,0,1678447680,12956.228230949993,220.6962059100042,54466.28906976
2023-03-10,11:28:02.000,69,11124131,-795,0,1678447681,12956.248439879993,220.65391113000078,54466.17727584
2023-03-10,11:28:03.000,69,11124093,-795,0,1678447682,12956.275385119989,220.67505851999886,54466.30304400001
2023-03-10,11:28:04.000,69,11124066,-795,0,1678447683,12956.268648809993,220.68210764999822,54466.30304400001
2023-03-10,11:28:05.000,69,11124088,-795,0,1678447684,12956.295594049989,220.67505851999886,54466.32400536001
2023-03-10,11:28:06.000,69,11124132,-795,0,1678447685,12956.214758329988,220.6680093899995,54466.261121280004
2023-03-10,11:28:07.000,69,11124090,-795,0,1678447686,12956.234967259988,220.67505851999886,54466.233172800006
2023-03-10,11:28:08.000,69,11124097,-795,0,1678447687,12956.410111319994,220.6680093899995,54466.449773520006
2023-03-10,11:28:09.000,69,11124098,-795,0,1678447688,12956.356220839989,220.70325504000357,54466.35894096
2023-03-10,11:28:10.000,69,11124122,-795,0,1678447689,12956.49768334999,220.68915678000485,54466.47073488001
2023-03-10,11:28:11.000,69,11124073,-795,0,1678447690,12956.43705655999,220.68915678000485,54466.39387656001
2023-03-10,11:28:12.000,69,11124077,-795,0,1678447691,12956.41684762999,220.65391113000078,54466.24714704
2023-03-10,11:28:13.000,69,11124115,-795,0,1678447692,12956.430320249994,220.68915678000485,54466.31003112
2023-03-10,11:28:14.000,69,11124074,-795,0,1678447693,12956.50441966,220.68915678000485,54466.400863680006
2023-03-10,11:28:15.000,69,11124108,-795,0,1678447694,12956.50441966,220.6680093899995,54466.400863680006
2023-03-10,11:28:16.000,69,11124088,-795,0,1678447695,12956.50441966,220.68915678000485,54466.32400536001
2023-03-10,11:28:17.000,69,11124131,-795,0,1678447696,12956.571782759995,220.6680093899995,54466.282082640006
2023-03-10,11:28:18.000,69,11124113,-795,0,1678447697,12956.64588217,220.66096026000014,54466.47073488001
2023-03-10,11:28:19.000,69,11124054,-795,0,1678447698,12956.612200619995,220.66096026000014,54466.4078508
2023-03-10,11:28:20.000,69,11124088,-795,0,1678447699,12956.65935478999,220.62571461000334,54466.36592808
2023-03-10,11:28:21.000,69,11124115,-795,0,1678447700,12956.67956371999,220.64686200000142,54466.41483792
2023-03-10,11:28:22.000,69,11124162,-795,0,1678447701,12956.68630003,220.59751808999863,54466.379902320004
2023-03-10,11:28:23.000,69,11124078,-795,0,1678447702,12956.59872799999,220.61161635000462,54466.28906976
2023-03-10,11:28:24.000,69,11124107,-795,0,1678447703,12956.72671789,220.61161635000462,54466.42182504001
2023-03-10,11:28:25.000,69,11124110,-795,0,1678447704,12956.74019050999,220.6327637400027,54466.30304400001
2023-03-10,11:28:26.000,69,11124053,-795,0,1678447705,12956.70650896,220.57637070000055,54466.233172800006
2023-03-10,11:28:27.000,69,11124085,-795,0,1678447706,12956.82102622999,220.55522331000248,54466.46374776
2023-03-10,11:28:28.000,69,11124081,-795,0,1678447707,12956.80755361,220.5340759200044,54466.2681084
2023-03-10,11:28:29.000,69,11124073,-795,0,1678447708,12956.80755361,220.54112505000376,54466.35195384001
2023-03-10,11:28:30.000,69,11124114,-795,0,1678447709,12956.895125639996,220.54112505000376,54466.47073488001
2023-03-10,11:28:31.000,69,11124108,-795,0,1678447710,12956.895125639996,220.50587939999969,54466.48470912
2023-03-10,11:28:32.000,69,11124084,-795,0,1678447711,12956.881653019991,220.49178114000097,54466.44278640001
2023-03-10,11:28:33.000,69,11124055,-795,0,1678447712,12956.975961359996,220.49883027000033,54466.49169624001
2023-03-10,11:28:34.000,69,11124105,-795,0,1678447713,12956.915334569996,220.49178114000097,54466.36592808
2023-03-10,11:28:35.000,69,11124092,-795,0,1678447714,12956.996170289996,220.4494863600048,54466.52663184
2023-03-10,11:28:36.000,69,11124124,-795,0,1678447715,12956.989433980001,220.40014245000202,54466.46374776
2023-03-10,11:28:37.000,69,11124099,-795,0,1678447716,12957.002906599992,220.41424071000074,54466.51964472001
2023-03-10,11:28:38.000,69,11124111,-795,0,1678447717,12956.969225050001,220.37899506000394,54466.42182504001
2023-03-10,11:28:39.000,69,11124100,-795,0,1678447718,12957.009642910001,220.3578476699986,54466.400863680006
2023-03-10,11:28:40.000,69,11124146,-795,0,1678447719,12957.090478630002,220.34374940999987,54466.58951592001
2023-03-10,11:28:41.000,69,11124081,-795,0,1678447720,12957.083742319992,220.32965115000115,54466.55458032
2023-03-10,11:28:42.000,69,11124083,-795,0,1678447721,12957.050060770001,220.28030723999836,54466.44278640001
2023-03-10,11:28:43.000,69,11124040,-795,0,1678447722,12957.083742319992,220.28030723999836,54466.55458032
2023-03-10,11:28:44.000,69,11124149,-795,0,1678447723,12957.097214939997,220.28735636999772,54466.547593200004
2023-03-10,11:28:45.000,69,11124124,-795,0,1678447724,12957.103951249992,220.28030723999836,54466.5825288
2023-03-10,11:28:46.000,69,11124130,-795,0,1678447725,12957.056797079997,220.23096333000285,54466.45676064
2023-03-10,11:28:47.000,69,11124073,-795,0,1678447726,12957.056797079997,220.25211072000093,54466.477722
2023-03-10,11:28:48.000,69,11124108,-795,0,1678447727,12957.130896490002,220.21686507000413,54466.6524
2023-03-10,11:28:49.000,69,11124094,-795,0,1678447728,12957.110687560002,220.20981594000477,54466.61047728001
2023-03-10,11:28:50.000,69,11124096,-795,0,1678447729,12957.130896490002,220.18161942000006,54466.53361896
2023-03-10,11:28:51.000,69,11124080,-795,0,1678447730,12957.103951249992,220.16047203000198,54466.62445152
2023-03-10,11:28:52.000,69,11124128,-795,0,1678447731,12957.090478630002,220.16752116000134,54466.428812160004
2023-03-10,11:28:53.000,69,11124078,-795,0,1678447732,12957.063533389992,220.13227551000455,54466.52663184
2023-03-10,11:28:54.000,69,11124097,-795,0,1678447733,12957.077006009997,220.16047203000198,54466.568554560006
2023-03-10,11:28:55.000,69,11124098,-795,0,1678447734,12957.110687560002,220.14637377000327,54466.617464400006
2023-03-10,11:28:56.000,69,11124064,-795,0,1678447735,12957.103951249992,220.10407898999983,54466.53361896
2023-03-10,11:28:57.000,69,11124170,-795,0,1678447736,12957.077006009997,220.10407898999983,54466.54060608001
2023-03-10,11:28:58.000,69,11124090,-795,0,1678447737,12957.151105420002,220.05473508000432,54466.6524
2023-03-10,11:28:59.000,69,11124132,-795,0,1678447738,12957.083742319992,220.04768594999769,54466.57554168
2023-03-10,11:29:00.000,69,11124118,-795,0,1678447739,12957.077006009997,220.08998073000112,54466.51964472001
2023-03-10,11:29:01.000,69,11124108,-795,0,1678447740,12957.070269700002,220.0265385599996,54466.53361896
2023-03-10,11:29:02.000,69,11124147,-795,0,1678447741,12957.036588149997,220.00539117000153,54466.41483792
2023-03-10,11:29:03.000,69,11124124,-795,0,1678447742,12957.029851840001,220.01948943000025,54466.38688944
2023-03-10,11:29:04.000,69,11124115,-795,0,1678447743,12957.090478630002,220.03358768999897,54466.596503040004
2023-03-10,11:29:05.000,69,11124135,-795,0,1678447744,12957.070269700002,219.9771946500041,54466.60349016
2023-03-10,11:29:06.000,69,11124102,-795,0,1678447745,12957.103951249992,219.9771946500041,54466.56156744001
2023-03-10,11:29:07.000,69,11124112,-795,0,1678447746,12957.043324459992,219.95604725999874,54466.39387656001
2023-03-10,11:29:08.000,69,11124106,-795,0,1678447747,12957.070269700002,219.97014552000473,54466.44278640001
2023-03-10,11:29:09.000,69,11124091,-795,0,1678447748,12957.070269700002,219.94194900000002,54466.5825288
2023-03-10,11:29:10.000,69,11124150,-795,0,1678447749,12957.103951249992,219.95604725999874,54466.53361896
2023-03-10,11:29:11.000,69,11124088,-795,0,1678447750,12957.117423869997,219.95604725999874,54466.547593200004
2023-03-10,11:29:12.000,69,11124114,-795,0,1678447751,12957.077006009997,219.95604725999874,54466.5126576
2023-03-10,11:29:13.000,69,11124133,-795,0,1678447752,12957.110687560002,219.9137524800026,54466.50567048
2023-03-10,11:29:14.000,69,11124122,-795,0,1678447753,12957.151105420002,219.92080161000194,54466.60349016
2023-03-10,11:29:15.000,69,11124040,-795,0,1678447754,12957.110687560002,219.90670335000323,54466.53361896
2023-03-10,11:29:16.000,69,11124082,-795,0,1678447755,12957.056797079997,219.8785068299985,54466.400863680006
2023-03-10,11:29:17.000,69,11124096,-795,0,1678447756,12957.110687560002,219.82211379000364,54466.400863680006
2023-03-10,11:29:18.000,69,11124094,-795,0,1678447757,12957.110687560002,219.85735944000044,54466.34496672
2023-03-10,11:29:19.000,69,11124116,-795,0,1678447758,12957.178050659997,219.829162920003,54466.49169624001
2023-03-10,11:29:20.000,69,11124132,-795,0,1678447759,12957.184786969992,219.81506466000428,54466.52663184
2023-03-10,11:29:21.000,69,11124129,-795,0,1678447760,12957.164578039992,219.7657207500015,54466.49169624001
2023-03-10,11:29:22.000,69,11124055,-795,0,1678447761,12957.164578039992,219.83621205000236,54466.3379796
2023-03-10,11:29:23.000,69,11124081,-795,0,1678447762,12957.225204829992,219.7657207500015,54466.44278640001
2023-03-10,11:29:24.000,69,11124074,-795,0,1678447763,12957.184786969992,219.7798190100002,54466.43579928
2023-03-10,11:29:25.000,69,11124137,-795,0,1678447764,12957.151105420002,219.75867162000213,54466.43579928
2023-03-10,11:29:26.000,69,11124115,-795,0,1678447765,12957.090478630002,219.69522945000062,54466.12137888
2023-03-10,11:29:27.000,69,11124123,-795,0,1678447766,12957.063533389992,219.75162249000277,54466.261121280004
2023-03-10,11:29:28.000,69,11124122,-795,0,1678447767,12957.191523280002,219.73752423000406,54466.498683360005
2023-03-10,11:29:29.000,69,11124112,-795,0,1678447768,12957.218468519997,219.7163768399987,54466.49169624001
2023-03-10,11:29:30.000,69,11124101,-795,0,1678447769,12957.211732210002,219.69522945000062,54466.50567048
2023-03-10,11:29:31.000,69,11124097,-795,0,1678447770,12957.218468519997,219.67408206000255,54466.449773520006
2023-03-10,11:29:32.000,69,11124109,-795,0,1678447771,12957.117423869997,219.64588553999783,54466.22618568001
2023-03-10,11:29:33.000,69,11124111,-795,0,1678447772,12957.144369109992,219.65998380000383,54466.261121280004
2023-03-10,11:29:34.000,69,11124097,-795,0,1678447773,12957.117423869997,219.64588553999783,54466.29605688
2023-03-10,11:29:35.000,69,11124108,-795,0,1678447774,12957.178050659997,219.6670329300032,54466.41483792
2023-03-10,11:29:36.000,69,11124107,-795,0,1678447775,12957.184786969992,219.59654163000232,54466.41483792
2023-03-10,11:29:37.000,69,11124119,-795,0,1678447776,12957.110687560002,219.60359076000168,54466.330992480005
2023-03-10,11:29:38.000,69,11124103,-795,0,1678447777,12957.191523280002,219.63883640999848,54466.31003112
2023-03-10,11:29:39.000,69,11124057,-795,0,1678447778,12957.178050659997,219.61063989000104,54466.330992480005
2023-03-10,11:29:40.000,69,11124111,-795,0,1678447779,12957.184786969992,219.59654163000232,54466.35894096
2023-03-10,11:29:41.000,69,11124105,-795,0,1678447780,12957.157841729997,219.58949250000296,54466.31701824
2023-03-10,11:29:42.000,69,11124065,-795,0,1678447781,12957.110687560002,219.56834511000488,54466.24714704
2023-03-10,11:29:43.000,69,11124097,-795,0,1678447782,12957.130896490002,219.56129597999825,54466.20522432001
2023-03-10,11:29:44.000,69,11124085,-795,0,1678447783,12957.110687560002,219.5542468499989,54466.163301600005
2023-03-10,11:29:45.000,69,11124078,-795,0,1678447784,12957.184786969992,219.52605033000145,54466.39387656001
2023-03-10,11:29:46.000,69,11124079,-795,0,1678447785,12957.157841729997,219.56129597999825,54466.37291520001
2023-03-10,11:29:47.000,69,11124064,-795,0,1678447786,12957.151105420002,219.50490294000338,54466.30304400001
2023-03-10,11:29:48.000,69,11124126,-795,0,1678447787,12957.056797079997,219.51195207000274,54466.17727584
2023-03-10,11:29:49.000,69,11124088,-795,0,1678447788,12957.103951249992,219.51195207000274,54466.212211440004
2023-03-10,11:29:50.000,69,11124118,-795,0,1678447789,12957.137632799997,219.50490294000338,54466.27509552001
2023-03-10,11:29:51.000,69,11124124,-795,0,1678447790,12957.117423869997,219.51195207000274,54466.379902320004
2023-03-10,11:29:52.000,69,11124099,-795,0,1678447791,12957.050060770001,219.4696572899993,54466.29605688
2023-03-10,11:29:53.000,69,11124093,-795,0,1678447792,12957.077006009997,219.50490294000338,54466.212211440004
2023-03-10,11:29:54.000,69,11124098,-795,0,1678447793,12956.989433980001,219.42736251000315,54466.128366
2023-03-10,11:29:55.000,69,11124083,-795,0,1678447794,12957.103951249992,219.44850990000123,54466.31701824
2023-03-10,11:29:56.000,69,11124122,-795,0,1678447795,12957.103951249992,219.4203133800038,54466.31003112
2023-03-10,11:29:57.000,69,11124125,-795,0,1678447796,12957.117423869997,219.4203133800038,54466.24714704
2023-03-10,11:29:58.000,69,11124131,-795,0,1678447797,12957.043324459992,219.39211685999908,54466.128366
2023-03-10,11:29:59.000,69,11124128,-795,0,1678447798,12957.029851840001,219.4062151199978,54466.14234024
2023-03-10,11:30:00.000,69,11124107,-795,0,1678447799,12957.110687560002,219.42736251000315,54466.28906976
2023-03-10,11:30:01.000,69,11124079,-795,0,1678447800,12957.083742319992,219.39916598999844,54466.29605688
2023-03-10,11:30:02.000,69,11124086,-795,0,1678447801,12957.023115529992,219.37801860000036,54466.114391760006
2023-03-10,11:30:03.000,69,11124045,-795,0,1678447802,12957.083742319992,219.38506772999972,54466.17727584
2023-03-10,11:30:04.000,69,11124094,-795,0,1678447803,12957.056797079997,219.39916598999844,54466.1982372
2023-03-10,11:30:05.000,69,11124123,-795,0,1678447804,12957.063533389992,219.37801860000036,54466.233172800006
2023-03-10,11:30:06.000,69,11124076,-795,0,1678447805,12956.975961359996,219.38506772999972,54466.093430400004
2023-03-10,11:30:07.000,69,11124104,-795,0,1678447806,12957.029851840001,219.370969470001,54466.19125008
2023-03-10,11:30:08.000,69,11124138,-795,0,1678447807,12957.056797079997,219.36392034000164,54466.28906976
2023-03-10,11:30:09.000,69,11124113,-795,0,1678447808,12957.043324459992,219.37801860000036,54466.29605688
2023-03-10,11:30:10.000,69,11124096,-795,0,1678447809,12957.023115529992,219.35687121000228,54466.28906976
2023-03-10,11:30:11.000,69,11124046,-795,0,1678447810,12957.029851840001,219.29342904000077,54466.20522432001
2023-03-10,11:30:12.000,69,11124070,-795,0,1678447811,12956.928807190001,219.34982208000292,54466.05849480001
2023-03-10,11:30:13.000,69,11124080,-795,0,1678447812,12956.942279809991,219.36392034000164,54466.114391760006
2023-03-10,11:30:14.000,69,11124035,-795,0,1678447813,12956.949016120001,219.3357238200042,54466.18426296001
2023-03-10,11:30:15.000,69,11124109,-795,0,1678447814,12956.88838933,219.3357238200042,54466.163301600005
2023-03-10,11:30:16.000,69,11124115,-795,0,1678447815,12956.901861949991,219.3357238200042,54466.065481920006
2023-03-10,11:30:17.000,69,11124089,-795,0,1678447816,12956.874916709996,219.3075272999995,54466.03753344001
2023-03-10,11:30:18.000,69,11124117,-795,0,1678447817,12956.942279809991,219.3216255599982,54466.261121280004
2023-03-10,11:30:19.000,69,11124086,-795,0,1678447818,12956.895125639996,219.30047817000013,54466.14932736
2023-03-10,11:30:20.000,69,11124103,-795,0,1678447819,12956.874916709996,219.32867469000485,54466.15631448001
2023-03-10,11:30:21.000,69,11124120,-795,0,1678447820,12956.90859826,219.28637991000141,54466.093430400004
2023-03-10,11:30:22.000,69,11124061,-795,0,1678447821,12956.82776254,219.31457642999885,54465.98862360001
2023-03-10,11:30:23.000,69,11124104,-795,0,1678447822,12956.82102622999,219.3216255599982,54466.00259784
2023-03-10,11:30:24.000,69,11124103,-795,0,1678447823,12956.901861949991,219.30047817000013,54466.13535312001
2023-03-10,11:30:25.000,69,11124112,-795,0,1678447824,12956.8681804,219.26523252000334,54466.128366
2023-03-10,11:30:26.000,69,11124100,-795,0,1678447825,12956.874916709996,219.2722816500027,54466.12137888
2023-03-10,11:30:27.000,69,11124066,-795,0,1678447826,12956.82776254,219.2229377399999,54465.86285544
2023-03-10,11:30:28.000,69,11124080,-795,0,1678447827,12956.70650896,219.24408512999798,54465.7440744
2023-03-10,11:30:29.000,69,11124102,-795,0,1678447828,12956.84123515999,219.2722816500027,54466.05849480001
2023-03-10,11:30:30.000,69,11124107,-795,0,1678447829,12956.84797147,219.2722816500027,54465.995610720005
2023-03-10,11:30:31.000,69,11124066,-795,0,1678447830,12956.84797147,219.25113426000462,54466.0235592
2023-03-10,11:30:32.000,69,11124098,-795,0,1678447831,12956.794080989996,219.22998686999927,54465.91176528
2023-03-10,11:30:33.000,69,11124069,-795,0,1678447832,12956.76713575,219.22998686999927,54465.90477816
2023-03-10,11:30:34.000,69,11124075,-795,0,1678447833,12956.82776254,219.24408512999798,54466.05150768
2023-03-10,11:30:35.000,69,11124042,-795,0,1678447834,12956.84123515999,219.24408512999798,54465.97464936
2023-03-10,11:30:36.000,69,11124081,-795,0,1678447835,12956.834498849996,219.24408512999798,54465.946700880006
2023-03-10,11:30:37.000,69,11124116,-795,0,1678447836,12956.76039943999,219.2229377399999,54465.80695848
2023-03-10,11:30:38.000,69,11124069,-795,0,1678447837,12956.733454199995,219.21588861000055,54465.79298424
2023-03-10,11:30:39.000,69,11124120,-795,0,1678447838,12956.74692682,219.25818339000398,54465.93272664
2023-03-10,11:30:40.000,69,11124112,-795,0,1678447839,12956.78734468,219.2088394800012,54465.953688
2023-03-10,11:30:41.000,69,11124100,-795,0,1678447840,12956.773872059995,219.20179035000183,54465.90477816
2023-03-10,11:30:42.000,69,11124045,-795,0,1678447841,12956.713245269995,219.1876920900031,54465.7440744
2023-03-10,11:30:43.000,69,11124074,-795,0,1678447842,12956.70650896,219.20179035000183,54465.84189408
2023-03-10,11:30:44.000,69,11124091,-795,0,1678447843,12956.72671789,219.1876920900031,54465.80695848
2023-03-10,11:30:45.000,69,11124130,-795,0,1678447844,12956.713245269995,219.18064296000375,54465.80695848
2023-03-10,11:30:46.000,69,11124090,-795,0,1678447845,12956.6660911,219.18064296000375,54465.69516456
2023-03-10,11:30:47.000,69,11124093,-795,0,1678447846,12956.672827409995,219.1594955699984,54465.68119032001
2023-03-10,11:30:48.000,69,11124115,-795,0,1678447847,12956.70650896,219.1876920900031,54465.84189408
2023-03-10,11:30:49.000,69,11124089,-795,0,1678447848,12956.72671789,219.18064296000375,54465.77202288001
2023-03-10,11:30:50.000,69,11124122,-795,0,1678447849,12956.74692682,219.1876920900031,54465.83490696
2023-03-10,11:30:51.000,69,11124035,-795,0,1678447850,12956.72671789,219.1735938300044,54465.79997136001
2023-03-10,11:30:52.000,69,11124090,-795,0,1678447851,12956.63914585999,219.1594955699984,54465.6392676
2023-03-10,11:30:53.000,69,11124033,-795,0,1678447852,12956.632409549995,219.2088394800012,54465.6392676
2023-03-10,11:30:54.000,69,11124086,-795,0,1678447853,12956.67956371999,219.1876920900031,54465.73708728
2023-03-10,11:30:55.000,69,11124122,-795,0,1678447854,12956.64588217,219.1876920900031,54465.78599712
2023-03-10,11:30:56.000,69,11124125,-795,0,1678447855,12956.612200619995,219.19474122000247,54465.68119032001
2023-03-10,11:30:57.000,69,11124079,-795,0,1678447856,12956.612200619995,219.2088394800012,54465.62529336
2023-03-10,11:30:58.000,69,11124124,-795,0,1678447857,12956.64588217,219.25113426000462,54465.86285544
2023-03-10,11:30:59.000,69,11124042,-795,0,1678447858,12956.64588217,219.21588861000055,54465.68817744
2023-03-10,11:31:00.000,69,11124132,-795,0,1678447859,12956.61893692999,219.20179035000183,54465.72311304001
2023-03-10,11:31:01.000,69,11124103,-795,0,1678447860,12956.58525538,219.19474122000247,54465.6742032
2023-03-10,11:31:02.000,69,11124093,-795,0,1678447861,12956.470738109994,219.20179035000183,54465.562409280006
2023-03-10,11:31:03.000,69,11124075,-795,0,1678447862,12956.50441966,219.2088394800012,54465.541447920004
2023-03-10,11:31:04.000,69,11124114,-795,0,1678447863,12956.571782759995,219.21588861000055,54465.73708728
2023-03-10,11:31:05.000,69,11124068,-795,0,1678447864,12956.59872799999,219.20179035000183,54465.73708728
2023-03-10,11:31:06.000,69,11124117,-795,0,1678447865,12956.58525538,219.2088394800012,54465.709138800004
2023-03-10,11:31:07.000,69,11124050,-795,0,1678447866,12956.53810120999,219.24408512999798,54465.45760248
2023-03-10,11:31:08.000,69,11124019,-795,0,1678447867,12956.57851906999,219.2088394800012,54465.51349944001
2023-03-10,11:31:09.000,69,11124135,-795,0,1678447868,12956.54483752,219.20179035000183,54465.660228960005
2023-03-10,11:31:10.000,69,11124092,-795,0,1678447869,12956.571782759995,219.2229377399999,54465.6392676
2023-03-10,11:31:11.000,69,11124097,-795,0,1678447870,12956.591991689995,219.21588861000055,54465.69516456
2023-03-10,11:31:12.000,69,11124066,-795,0,1678447871,12956.551573829995,219.21588861000055,54465.6392676
2023-03-10,11:31:13.000,69,11124098,-795,0,1678447872,12956.571782759995,219.18064296000375,54465.72311304001
2023-03-10,11:31:14.000,69,11124076,-715,0,1678447873,12956.571782759995,219.23703599999862,54465.758048640004
2023-03-10,11:31:15.000,69,11124056,-795,0,1678447874,12956.58525538,219.2229377399999,54465.68119032001
2023-03-10,11:31:16.000,69,11124035,-795,0,1678447875,12956.58525538,219.1735938300044,54465.59734488
2023-03-10,11:31:17.000,69,11124104,-795,0,1678447876,12956.551573829995,219.19474122000247,54465.611319120006
2023-03-10,11:31:18.000,69,11124113,-795,0,1678447877,12956.531364899995,219.2229377399999,54465.55542216001
2023-03-10,11:31:19.000,69,11124129,-795,0,1678447878,12956.58525538,219.2088394800012,54465.71612592
2023-03-10,11:31:20.000,69,11124094,-795,0,1678447879,12956.54483752,219.19474122000247,54465.758048640004
2023-03-10,11:31:21.000,69,11124129,-795,0,1678447880,12956.551573829995,219.2229377399999,54465.660228960005
2023-03-10,11:31:22.000,69,11124088,-795,0,1678447881,12956.52462859,219.22998686999927,54465.61830624
2023-03-10,11:31:23.000,69,11124057,-795,0,1678447882,12956.55831013999,219.2229377399999,54465.63228048001
2023-03-10,11:31:24.000,69,11124056,-795,0,1678447883,12956.571782759995,219.24408512999798,54465.590357760004
2023-03-10,11:31:25.000,69,11124128,-795,0,1678447884,12956.551573829995,219.23703599999862,54465.611319120006
2023-03-10,11:31:26.000,69,11124098,-795,0,1678447885,12956.48421073,219.1876920900031,54465.47157672
2023-03-10,11:31:27.000,69,11124127,-795,0,1678447886,12956.52462859,219.22998686999927,54465.47856384
2023-03-10,11:31:28.000,69,11124084,-795,0,1678447887,12956.60546431,219.2229377399999,54465.71612592
2023-03-10,11:31:29.000,69,11124112,-795,0,1678447888,12956.511155969994,219.2229377399999,54465.48555096001
2023-03-10,11:31:30.000,69,11124120,-795,0,1678447889,12956.64588217,219.27933078000206,54465.6742032
2023-03-10,11:31:31.000,69,11124120,-795,0,1678447890,12956.59872799999,219.21588861000055,54465.62529336
2023-03-10,11:31:32.000,69,11124073,-795,0,1678447891,12956.59872799999,219.21588861000055,54465.51349944001
2023-03-10,11:31:33.000,69,11124094,-795,0,1678447892,12956.612200619995,219.14539730999968,54465.443628240006
2023-03-10,11:31:34.000,69,11124112,-795,0,1678447893,12956.632409549995,219.20179035000183,54465.590357760004
2023-03-10,11:31:35.000,69,11124088,-795,0,1678447894,12956.6660911,219.20179035000183,54465.64625472
2023-03-10,11:31:36.000,69,11124080,-795,0,1678447895,12956.63914585999,219.1594955699984,54465.50651232
2023-03-10,11:31:37.000,69,11124091,-795,0,1678447896,12956.64588217,219.13129905000096,54465.47856384
2023-03-10,11:31:38.000,69,11124079,-795,0,1678447897,12956.71998157999,219.1735938300044,54465.62529336
2023-03-10,11:31:39.000,69,11124106,-795,0,1678447898,12956.693036339995,219.1735938300044,54465.590357760004
2023-03-10,11:31:40.000,69,11124094,-795,0,1678447899,12956.6660911,219.15244643999904,54465.562409280006
2023-03-10,11:31:41.000,69,11124090,-795,0,1678447900,12956.69977264999,219.1242499200016,54465.52048656
2023-03-10,11:31:42.000,69,11124116,-795,0,1678447901,12956.6660911,219.13834818000032,54465.36676992001
2023-03-10,11:31:43.000,69,11124101,-795,0,1678447902,12956.652618479995,219.09605340000417,54465.429654
2023-03-10,11:31:44.000,69,11124129,-795,0,1678447903,12956.68630003,219.14539730999968,54465.611319120006
2023-03-10,11:31:45.000,69,11124084,-795,0,1678447904,12956.733454199995,219.1242499200016,54465.611319120006
2023-03-10,11:31:46.000,69,11124099,-795,0,1678447905,12956.733454199995,219.13834818000032,54465.64625472
2023-03-10,11:31:47.000,69,11124099,-795,0,1678447906,12956.652618479995,219.09605340000417,54465.35279568
2023-03-10,11:31:48.000,69,11124050,-795,0,1678447907,12956.672827409995,219.0890042700048,54465.45760248
2023-03-10,11:31:49.000,69,11124121,-795,0,1678447908,12956.693036339995,219.0608077500001,54465.55542216001
2023-03-10,11:31:50.000,69,11124107,-795,0,1678447909,12956.67956371999,219.08195513999817,54465.58337064001
2023-03-10,11:31:51.000,69,11124077,-795,0,1678447910,12956.672827409995,219.0890042700048,54465.562409280006
2023-03-10,11:31:52.000,69,11124140,-795,0,1678447911,12956.63914585999,219.0890042700048,54465.41567976001
2023-03-10,11:31:53.000,69,11124094,-795,0,1678447912,12956.65935478999,219.04670949000138,54465.45760248
2023-03-10,11:31:54.000,69,11124082,-795,0,1678447913,12956.773872059995,219.10310253000353,54465.57638352
2023-03-10,11:31:55.000,69,11124071,-755,0,1678447914,12956.74692682,219.05375862000074,54465.54843504
2023-03-10,11:31:56.000,69,11124144,-795,0,1678447915,12956.6660911,219.09605340000417,54465.52048656
2023-03-10,11:31:57.000,69,11124110,-795,0,1678447916,12956.63914585999,219.03966036000202,54465.36676992001
2023-03-10,11:31:58.000,69,11124083,-795,0,1678447917,12956.612200619995,219.0608077500001,54465.40170552
2023-03-10,11:31:59.000,69,11124116,-795,0,1678447918,12956.63914585999,219.0608077500001,54465.53446080001
2023-03-10,11:32:00.000,69,11124108,-795,0,1678447919,12956.68630003,219.06785687999945,54465.50651232
2023-03-10,11:32:01.000,69,11124092,-795,0,1678447920,12956.55831013999,219.03966036000202,54465.41567976001
2023-03-10,11:32:02.000,69,11124109,-795,0,1678447921,12956.62567324,219.0749060099988,54465.422666880004
2023-03-10,11:32:03.000,69,11124041,-795,0,1678447922,12956.6660911,219.04670949000138,54465.41567976001
2023-03-10,11:32:04.000,69,11124116,-795,0,1678447923,12956.65935478999,219.06785687999945,54465.47157672
2023-03-10,11:32:05.000,69,11124118,-795,0,1678447924,12956.632409549995,219.06785687999945,54465.40170552
2023-03-10,11:32:06.000,69,11124118,-795,0,1678447925,12956.571782759995,219.0749060099988,54465.33183432
2023-03-10,11:32:07.000,69,11124120,-795,0,1678447926,12956.551573829995,219.09605340000417,54465.3597828
2023-03-10,11:32:08.000,69,11124118,-795,0,1678447927,12956.652618479995,219.08195513999817,54465.541447920004
2023-03-10,11:32:09.000,69,11124109,-795,0,1678447928,12956.6660911,219.06785687999945,54465.5693964
2023-03-10,11:32:10.000,69,11124147,-795,0,1678447929,12956.61893692999,219.10310253000353,54465.50651232
2023-03-10,11:32:11.000,69,11124039,-795,0,1678447930,12956.612200619995,219.11015166000288,54465.50651232
2023-03-10,11:32:12.000,69,11124054,-795,0,1678447931,12956.50441966,219.06785687999945,54465.2899116
2023-03-10,11:32:13.000,69,11124090,-795,0,1678447932,12956.56504645,219.0890042700048,54465.36676992001
2023-03-10,11:32:14.000,69,11124042,-795,0,1678447933,12956.531364899995,219.08195513999817,54465.324847200005
2023-03-10,11:32:15.000,69,11124058,-795,0,1678447934,12956.52462859,219.09605340000417,54465.275937360006
2023-03-10,11:32:16.000,69,11124129,-795,0,1678447935,12956.58525538,219.11015166000288,54465.5693964
2023-03-10,11:32:17.000,69,11124091,-795,0,1678447936,12956.59872799999,219.08195513999817,54465.54843504
2023-03-10,11:32:18.000,69,11124088,-795,0,1678447937,12956.58525538,219.10310253000353,54465.53446080001
2023-03-10,11:32:19.000,69,11124077,-795,0,1678447938,12956.51789227999,219.1242499200016,54465.34580856001
2023-03-10,11:32:20.000,69,11124084,-795,0,1678447939,12956.57851906999,219.11720079000224,54465.51349944001
2023-03-10,11:32:21.000,69,11124112,-795,0,1678447940,12956.551573829995,219.1242499200016,54465.492538080005
2023-03-10,11:32:22.000,69,11124105,-795,0,1678447941,12956.511155969994,219.11720079000224,54465.38074416
2023-03-10,11:32:23.000,69,11124089,-795,0,1678447942,12956.53810120999,219.13834818000032,54465.443628240006
2023-03-10,11:32:24.000,69,11124111,-795,0,1678447943,12956.56504645,219.14539730999968,54465.590357760004
2023-03-10,11:32:25.000,69,11124073,-795,0,1678447944,12956.612200619995,219.1594955699984,54465.5693964
2023-03-10,11:32:26.000,69,11124147,-795,0,1678447945,12956.62567324,219.1735938300044,54465.562409280006
2023-03-10,11:32:27.000,69,11124083,-795,0,1678447946,12956.50441966,219.2088394800012,54465.38074416
2023-03-10,11:32:28.000,69,11124128,-795,0,1678447947,12956.52462859,219.1594955699984,54465.33882144
2023-03-10,11:32:29.000,69,11124067,-795,0,1678447948,12956.4640018,219.1876920900031,54465.373757040004
2023-03-10,11:32:30.000,69,11124095,-795,0,1678447949,12956.50441966,219.15244643999904,54465.22004040001
2023-03-10,11:32:31.000,69,11124053,-795,0,1678447950,12956.53810120999,219.20179035000183,54465.36676992001
2023-03-10,11:32:32.000,69,11124102,-795,0,1678447951,12956.52462859,219.20179035000183,54465.29689872001
2023-03-10,11:32:33.000,69,11124086,-795,0,1678447952,12956.58525538,219.25113426000462,54465.53446080001
2023-03-10,11:32:34.000,69,11124095,-795,0,1678447953,12956.55831013999,219.22998686999927,54465.33183432
2023-03-10,11:32:35.000,69,11124082,-795,0,1678447954,12956.531364899995,219.19474122000247,54465.23401464
2023-03-10,11:32:36.000,69,11124040,-795,0,1678447955,12956.571782759995,219.1735938300044,54465.40869264
2023-03-10,11:32:37.000,69,11124142,-795,0,1678447956,12956.58525538,219.19474122000247,54465.45061536
2023-03-10,11:32:38.000,69,11124118,-795,0,1678447957,12956.61893692999,219.1594955699984,54465.46458960001
2023-03-10,11:32:39.000,69,11124121,-795,0,1678447958,12956.65935478999,219.16654469999776,54465.48555096001
2023-03-10,11:32:40.000,69,11124058,-795,0,1678447959,12956.69977264999,219.1876920900031,54465.53446080001
2023-03-10,11:32:41.000,69,11124085,-795,0,1678447960,12956.6660911,219.16654469999776,54465.47856384
2023-03-10,11:32:42.000,69,11124099,-795,0,1678447961,12956.67956371999,219.14539730999968,54465.443628240006
2023-03-10,11:32:43.000,69,11124116,-795,0,1678447962,12956.693036339995,219.1735938300044,54465.50651232
2023-03-10,11:32:44.000,69,11124111,-795,0,1678447963,12956.713245269995,219.15244643999904,54465.45760248
2023-03-10,11:32:45.000,69,11124086,-795,0,1678447964,12956.693036339995,219.1594955699984,54465.50651232
2023-03-10,11:32:46.000,69,11124090,-795,0,1678447965,12956.6660911,219.14539730999968,54465.324847200005
2023-03-10,11:32:47.000,69,11124075,-795,0,1678447966,12956.612200619995,219.13129905000096,54465.28292448
2023-03-10,11:32:48.000,69,11124094,-795,0,1678447967,12956.68630003,219.11720079000224,54465.429654
2023-03-10,11:32:49.000,69,11124098,-795,0,1678447968,12956.74019050999,219.11720079000224,54465.52747368
2023-03-10,11:32:50.000,69,11124106,-795,0,1678447969,12956.753663129995,219.11720079000224,54465.48555096001
2023-03-10,11:32:51.000,69,11124101,-795,0,1678447970,12956.68630003,219.13129905000096,54465.443628240006
2023-03-10,11:32:52.000,69,11124097,-795,0,1678447971,12956.693036339995,219.13129905000096,54465.324847200005
2023-03-10,11:32:53.000,69,11124067,-795,0,1678447972,12956.672827409995,219.09605340000417,54465.34580856001
2023-03-10,11:32:54.000,69,11124079,-795,0,1678447973,12956.733454199995,219.0749060099988,54465.40869264
2023-03-10,11:32:55.000,69,11124120,-795,0,1678447974,12956.713245269995,219.10310253000353,54465.41567976001
2023-03-10,11:32:56.000,69,11124117,-795,0,1678447975,12956.693036339995,219.09605340000417,54465.43664112001
2023-03-10,11:32:57.000,69,11124109,-795,0,1678447976,12956.69977264999,219.04670949000138,54465.36676992001
2023-03-10,11:32:58.000,69,11124146,-795,0,1678447977,12956.74692682,219.09605340000417,54465.51349944001
2023-03-10,11:32:59.000,69,11124075,-795,0,1678447978,12956.69977264999,219.08195513999817,54465.373757040004
2023-03-10,11:33:00.000,69,11124092,-795,0,1678447979,12956.74692682,219.01146384000458,54465.46458960001
2023-03-10,11:33:01.000,69,11124149,-795,0,1678447980,12956.71998157999,219.10310253000353,54465.443628240006
2023-03-10,11:33:02.000,69,11124073,-795,0,1678447981,12956.693036339995,219.04670949000138,54465.275937360006
2023-03-10,11:33:03.000,69,11124062,-795,0,1678447982,12956.64588217,219.03966036000202,54465.3597828
2023-03-10,11:33:04.000,69,11124081,-795,0,1678447983,12956.733454199995,219.0255621000033,54465.48555096001
2023-03-10,11:33:05.000,69,11124061,-795,0,1678447984,12956.74019050999,219.03966036000202,54465.47856384
2023-03-10,11:33:06.000,69,11124105,-795,0,1678447985,12956.71998157999,219.01851297000394,54465.35279568
2023-03-10,11:33:07.000,69,11124051,-795,0,1678447986,12956.69977264999,219.01146384000458,54465.31087296
2023-03-10,11:33:08.000,69,11124087,-795,0,1678447987,12956.632409549995,218.99031644999923,54465.1851048
2023-03-10,11:33:09.000,69,11124063,-795,0,1678447988,12956.62567324,219.0255621000033,54465.30388584
2023-03-10,11:33:10.000,69,11124121,-795,0,1678447989,12956.69977264999,218.9762181900005,54465.38773128001
2023-03-10,11:33:11.000,69,11124133,-795,0,1678447990,12956.672827409995,218.98326731999987,54465.422666880004
2023-03-10,11:33:12.000,69,11124120,-795,0,1678447991,12956.672827409995,218.96916906000115,54465.2899116
2023-03-10,11:33:13.000,69,11124112,-795,0,1678447992,12956.672827409995,218.9762181900005,54465.33183432
2023-03-10,11:33:14.000,69,11124129,-795,0,1678447993,12956.733454199995,218.96916906000115,54465.46458960001
2023-03-10,11:33:15.000,69,11124093,-795,0,1678447994,12956.6660911,218.93392341000435,54465.422666880004
2023-03-10,11:33:16.000,69,11124093,-795,0,1678447995,12956.672827409995,218.95507080000243,54465.3597828
2023-03-10,11:33:17.000,69,11124139,-795,0,1678447996,12956.61893692999,218.94802167000307,54465.2899116
2023-03-10,11:33:18.000,69,11124105,-795,0,1678447997,12956.612200619995,218.93392341000435,54465.24100176
2023-03-10,11:33:19.000,69,11124129,-795,0,1678447998,12956.59872799999,218.96916906000115,54465.31087296
2023-03-10,11:33:20.000,69,11124115,-795,0,1678447999,12956.67956371999,218.95507080000243,54465.429654
2023-03-10,11:33:21.000,69,11124102,-795,0,1678448000,12956.64588217,219.01146384000458,54465.38074416
2023-03-10,11:33:22.000,69,11124110,-795,0,1678448001,12956.62567324,218.96916906000115,54465.31786008001
2023-03-10,11:33:23.000,69,11124073,-795,0,1678448002,12956.60546431,218.9621199300018,54465.41567976001
2023-03-10,11:33:24.000,69,11124022,-795,0,1678448003,12956.652618479995,218.94802167000307,54465.3597828
2023-03-10,11:33:25.000,69,11124138,-795,0,1678448004,12956.591991689995,218.96916906000115,54465.38074416
2023-03-10,11:33:26.000,69,11124073,-795,0,1678448005,12956.61893692999,218.9621199300018,54465.40170552
2023-03-10,11:33:27.000,69,11124099,-795,0,1678448006,12956.53810120999,218.96916906000115,54465.2899116
2023-03-10,11:33:28.000,69,11124115,-795,0,1678448007,12956.57851906999,218.95507080000243,54465.373757040004
2023-03-10,11:33:29.000,69,11124085,-795,0,1678448008,12956.571782759995,218.9621199300018,54465.394718400006
2023-03-10,11:33:30.000,69,11124102,-795,0,1678448009,12956.591991689995,218.94802167000307,54465.373757040004
2023-03-10,11:33:31.000,69,11124100,-795,0,1678448010,12956.531364899995,218.92687427999772,54465.15016920001
2023-03-10,11:33:32.000,69,11124078,-795,0,1678448011,12956.511155969994,218.92687427999772,54465.34580856001
2023-03-10,11:33:33.000,69,11124121,-795,0,1678448012,12956.48421073,218.98326731999987,54465.373757040004
2023-03-10,11:33:34.000,69,11124111,-795,0,1678448013,12956.53810120999,218.9621199300018,54465.45061536
2023-03-10,11:33:35.000,69,11124119,-795,0,1678448014,12956.53810120999,218.98326731999987,54465.47856384
2023-03-10,11:33:36.000,69,11124148,-795,0,1678448015,12956.48421073,219.01146384000458,54465.324847200005
2023-03-10,11:33:37.000,69,11124102,-795,0,1678448016,12956.51789227999,218.9621199300018,54465.422666880004
2023-03-10,11:33:38.000,69,11124129,-795,0,1678448017,12956.58525538,218.9762181900005,54465.4995252
2023-03-10,11:33:39.000,69,11124046,-795,0,1678448018,12956.511155969994,219.00441470999795,54465.43664112001
2023-03-10,11:33:40.000,69,11124065,-795,0,1678448019,12956.52462859,218.98326731999987,54465.443628240006
2023-03-10,11:33:41.000,69,11124093,-795,0,1678448020,12956.51789227999,219.00441470999795,54465.45061536
2023-03-10,11:33:42.000,69,11124124,-795,0,1678448021,12956.450529179994,218.98326731999987,54465.33183432
2023-03-10,11:33:43.000,69,11124110,-795,0,1678448022,12956.43705655999,219.00441470999795,54465.31087296
2023-03-10,11:33:44.000,69,11124105,-795,0,1678448023,12956.51789227999,218.9973655799986,54465.46458960001
2023-03-10,11:33:45.000,69,11124114,-795,0,1678448024,12956.490947039994,218.9973655799986,54465.50651232
2023-03-10,11:33:46.000,69,11124143,-795,0,1678448025,12956.511155969994,219.00441470999795,54465.52747368
2023-03-10,11:33:47.000,69,11124080,-795,0,1678448026,12956.45726548999,219.01851297000394,54465.3597828
2023-03-10,11:33:48.000,69,11124087,-795,0,1678448027,12956.470738109994,219.01851297000394,54465.41567976001
2023-03-10,11:33:49.000,69,11124126,-795,0,1678448028,12956.450529179994,219.03261123000266,54465.47856384
2023-03-10,11:33:50.000,69,11124080,-795,0,1678448029,12956.470738109994,219.0255621000033,54465.45760248
2023-03-10,11:33:51.000,69,11124134,-795,0,1678448030,12956.48421073,219.03966036000202,54465.4995252
2023-03-10,11:33:52.000,69,11124113,-795,0,1678448031,12956.450529179994,219.04670949000138,54465.45760248
2023-03-10,11:33:53.000,69,11124166,-795,0,1678448032,12956.490947039994,219.03966036000202,54465.43664112001
2023-03-10,11:33:54.000,69,11124117,-795,0,1678448033,12956.50441966,219.01851297000394,54465.54843504
2023-03-10,11:33:55.000,69,11124064,-795,0,1678448034,12956.45726548999,219.03966036000202,54465.54843504
2023-03-10,11:33:56.000,69,11124116,-795,0,1678448035,12956.443792869999,219.06785687999945,54465.429654
2023-03-10,11:33:57.000,69,11124102,-795,0,1678448036,12956.383166079999,219.03966036000202,54465.36676992001
2023-03-10,11:33:58.000,69,11124130,-795,0,1678448037,12956.39663869999,219.03966036000202,54465.373757040004
2023-03-10,11:33:59.000,69,11124124,-795,0,1678448038,12956.410111319994,219.03261123000266,54465.47856384
2023-03-10,11:34:00.000,69,11124101,-795,0,1678448039,12956.47747441999,219.05375862000074,54465.492538080005
2023-03-10,11:34:01.000,69,11124071,-795,0,1678448040,12956.39663869999,219.0749060099988,54465.50651232
2023-03-10,11:34:02.000,69,11124119,-795,0,1678448041,12956.376429769989,219.06785687999945,54465.373757040004
2023-03-10,11:34:03.000,69,11124102,-795,0,1678448042,12956.410111319994,219.10310253000353,54465.492538080005
2023-03-10,11:34:04.000,69,11124131,-795,0,1678448043,12956.41684762999,219.06785687999945,54465.541447920004
2023-03-10,11:34:05.000,69,11124081,-795,0,1678448044,12956.403375009999,219.08195513999817,54465.4995252
2023-03-10,11:34:06.000,69,11124096,-795,0,1678448045,12956.309066669994,219.0608077500001,54465.22004040001
2023-03-10,11:34:07.000,69,11124122,-795,0,1678448046,12956.362957149999,219.13129905000096,54465.38074416
2023-03-10,11:34:08.000,69,11124102,-795,0,1678448047,12956.443792869999,219.09605340000417,54465.47856384
2023-03-10,11:34:09.000,69,11124123,-795,0,1678448048,12956.389902389994,219.13129905000096,54465.33183432
2023-03-10,11:34:10.000,69,11124116,-795,0,1678448049,12956.443792869999,219.15244643999904,54465.45760248
2023-03-10,11:34:11.000,69,11124089,-795,0,1678448050,12956.403375009999,219.11720079000224,54465.443628240006
2023-03-10,11:34:12.000,69,11124119,-795,0,1678448051,12956.362957149999,219.11015166000288,54465.24100176
2023-03-10,11:34:13.000,69,11124068,-795,0,1678448052,12956.362957149999,219.16654469999776,54465.373757040004
2023-03-10,11:34:14.000,69,11124092,-795,0,1678448053,12956.342748219999,219.10310253000353,54465.373757040004
2023-03-10,11:34:15.000,69,11124158,-795,0,1678448054,12956.356220839989,219.15244643999904,54465.38773128001
2023-03-10,11:34:16.000,69,11124142,-795,0,1678448055,12956.322539289999,219.1594955699984,54465.38074416
2023-03-10,11:34:17.000,69,11124094,-795,0,1678448056,12956.288857739994,219.14539730999968,54465.35279568
2023-03-10,11:34:18.000,69,11124089,-795,0,1678448057,12956.403375009999,219.14539730999968,54465.51349944001
2023-03-10,11:34:19.000,69,11124071,-795,0,1678448058,12956.315802979989,219.16654469999776,54465.41567976001
2023-03-10,11:34:20.000,69,11124105,-795,0,1678448059,12956.336011909989,219.16654469999776,54465.373757040004
2023-03-10,11:34:21.000,69,11124102,-795,0,1678448060,12956.302330359998,219.19474122000247,54465.38773128001
2023-03-10,11:34:22.000,69,11124084,-795,0,1678448061,12956.315802979989,219.1594955699984,54465.275937360006
2023-03-10,11:34:23.000,69,11124154,-795,0,1678448062,12956.295594049989,219.1594955699984,54465.31786008001
2023-03-10,11:34:24.000,69,11124129,-795,0,1678448063,12956.41684762999,219.13834818000032,54465.429654
2023-03-10,11:34:25.000,69,11124045,-795,0,1678448064,12956.336011909989,219.13129905000096,54465.373757040004
2023-03-10,11:34:26.000,69,11124113,-795,0,1678448065,12956.410111319994,219.15244643999904,54465.38074416
2023-03-10,11:34:27.000,69,11124096,-795,0,1678448066,12956.329275599994,219.1876920900031,54465.3597828
2023-03-10,11:34:28.000,69,11124131,-795,0,1678448067,12956.349484529994,219.23703599999862,54465.26196312
2023-03-10,11:34:29.000,69,11124092,-795,0,1678448068,12956.302330359998,219.22998686999927,54465.22004040001
2023-03-10,11:34:30.000,69,11124091,-795,0,1678448069,12956.322539289999,219.2229377399999,54465.324847200005
2023-03-10,11:34:31.000,69,11124157,-795,0,1678448070,12956.322539289999,219.20179035000183,54465.33882144
2023-03-10,11:34:32.000,69,11124107,-795,0,1678448071,12956.187813089993,219.20179035000183,54464.940555600006
2023-03-10,11:34:33.000,69,11124101,-795,0,1678448072,12956.234967259988,219.2229377399999,54465.16414344
2023-03-10,11:34:34.000,69,11124087,-795,0,1678448073,12956.329275599994,219.23703599999862,54465.33882144
2023-03-10,11:34:35.000,69,11124131,-795,0,1678448074,12956.309066669994,219.1876920900031,54465.30388584
2023-03-10,11:34:36.000,69,11124072,-795,0,1678448075,12956.261912499998,219.20179035000183,54465.22004040001
2023-03-10,11:34:37.000,69,11124100,-795,0,1678448076,12956.221494639998,219.23703599999862,54465.206066160004
2023-03-10,11:34:38.000,69,11124118,-795,0,1678448077,12956.194549399988,219.23703599999862,54465.157156320005
2023-03-10,11:34:39.000,69,11124076,-795,0,1678448078,12956.248439879993,219.2088394800012,54465.26196312
2023-03-10,11:34:40.000,69,11124099,-795,0,1678448079,12956.241703569998,219.2229377399999,54465.35279568
2023-03-10,11:34:41.000,69,11124114,-795,0,1678448080,12956.228230949993,219.21588861000055,54465.275937360006
2023-03-10,11:34:42.000,69,11124073,-795,0,1678448081,12956.221494639998,219.2229377399999,54465.254976000004
2023-03-10,11:34:43.000,69,11124060,-795,0,1678448082,12956.201285709998,219.2229377399999,54465.33882144
2023-03-10,11:34:44.000,69,11124118,-795,0,1678448083,12956.059823199997,219.23703599999862,54465.08029800001
2023-03-10,11:34:45.000,69,11124140,-795,0,1678448084,12956.194549399988,219.2229377399999,54465.33882144
2023-03-10,11:34:46.000,69,11124074,-795,0,1678448085,12956.100241059998,219.27933078000206,54465.17811768001
2023-03-10,11:34:47.000,69,11124113,-795,0,1678448086,12956.053086890002,219.2722816500027,54465.1851048
2023-03-10,11:34:48.000,69,11124122,-795,0,1678448087,12956.120449989998,219.30047817000013,54465.36676992001
2023-03-10,11:34:49.000,69,11124064,-795,0,1678448088,12956.120449989998,219.2722816500027,54465.40170552
2023-03-10,11:34:50.000,69,11124068,-795,0,1678448089,12956.120449989998,219.34277295000356,54465.40170552
2023-03-10,11:34:51.000,69,11124058,-795,0,1678448090,12956.086768439993,219.32867469000485,54465.275937360006
2023-03-10,11:34:52.000,69,11124109,-795,0,1678448091,12956.046350579993,219.36392034000164,54465.206066160004
2023-03-10,11:34:53.000,69,11124114,-795,0,1678448092,12956.012669030002,219.39916598999844,54465.206066160004
2023-03-10,11:34:54.000,69,11124083,-795,0,1678448093,12956.053086890002,219.39916598999844,54465.26895024001
2023-03-10,11:34:55.000,69,11124131,-795,0,1678448094,12956.073295820002,219.39211685999908,54465.30388584
2023-03-10,11:34:56.000,69,11124111,-795,0,1678448095,12956.032877960002,219.42736251000315,54465.24798888001
2023-03-10,11:34:57.000,69,11124124,-795,0,1678448096,12956.066559509993,219.44146077000187,54465.19907904001
2023-03-10,11:34:58.000,69,11124132,-795,0,1678448097,12956.100241059998,219.4555590300006,54465.40869264
2023-03-10,11:34:59.000,69,11124101,-795,0,1678448098,12956.046350579993,219.4344116400025,54465.29689872001
2023-03-10,11:35:00.000,69,11124098,-795,0,1678448099,12956.053086890002,219.50490294000338,54465.23401464
2023-03-10,11:35:01.000,69,11124096,-795,0,1678448100,12956.026141649992,219.51195207000274,54465.29689872001
2023-03-10,11:35:02.000,69,11124093,-795,0,1678448101,12955.999196409997,219.52605033000145,54465.21305328
2023-03-10,11:35:03.000,69,11124080,-795,0,1678448102,12955.945305929992,219.5190012000021,54465.1152336
2023-03-10,11:35:04.000,69,11124105,-795,0,1678448103,12955.999196409997,219.5542468499989,54465.22004040001
2023-03-10,11:35:05.000,69,11124116,-795,0,1678448104,12956.066559509993,219.5542468499989,54465.36676992001
2023-03-10,11:35:06.000,69,11124099,-795,0,1678448105,12956.073295820002,219.59654163000232,54465.31087296
2023-03-10,11:35:07.000,69,11124039,-795,0,1678448106,12956.086768439993,219.58949250000296,54465.26196312
2023-03-10,11:35:08.000,69,11124103,-795,0,1678448107,12956.026141649992,219.61063989000104,54465.254976000004
2023-03-10,11:35:09.000,69,11124111,-795,0,1678448108,12955.992460100002,219.63178727999912,54465.1851048
2023-03-10,11:35:10.000,69,11124080,-795,0,1678448109,12956.039614269997,219.6176890200004,54465.206066160004
2023-03-10,11:35:11.000,69,11124099,-795,0,1678448110,12956.046350579993,219.63883640999848,54465.26895024001
2023-03-10,11:35:12.000,69,11124108,-795,0,1678448111,12956.032877960002,219.65998380000383,54465.157156320005
2023-03-10,11:35:13.000,69,11124068,-675,0,1678448112,12956.066559509993,219.64588553999783,54465.19209192
2023-03-10,11:35:14.000,69,11124124,-795,0,1678448113,12956.154131539988,219.7163768399987,54465.26196312
2023-03-10,11:35:15.000,69,11124068,-795,0,1678448114,12956.174340469988,219.67408206000255,54465.24100176
2023-03-10,11:35:16.000,69,11124094,-795,0,1678448115,12956.160867849998,219.70932770999934,54465.21305328
2023-03-10,11:35:17.000,69,11124065,-795,0,1678448116,12956.120449989998,219.72342596999806,54465.15016920001
2023-03-10,11:35:18.000,69,11124115,-795,0,1678448117,12956.154131539988,219.7304751000047,54465.1152336
2023-03-10,11:35:19.000,69,11124083,-795,0,1678448118,12956.194549399988,219.72342596999806,54465.30388584
2023-03-10,11:35:20.000,69,11124123,-795,0,1678448119,12956.201285709998,219.74457336000341,54465.33882144
2023-03-10,11:35:21.000,69,11124077,-795,0,1678448120,12956.214758329988,219.74457336000341,54465.30388584
2023-03-10,11:35:22.000,69,11124096,-795,0,1678448121,12956.201285709998,219.75162249000277,54465.254976000004
2023-03-10,11:35:23.000,69,11124070,-795,0,1678448122,12956.234967259988,219.74457336000341,54465.24798888001
2023-03-10,11:35:24.000,69,11124136,-795,0,1678448123,12956.228230949993,219.75162249000277,54465.30388584
2023-03-10,11:35:25.000,69,11124122,-795,0,1678448124,12956.201285709998,219.78686813999957,54465.24798888001
2023-03-10,11:35:26.000,69,11124126,-795,0,1678448125,12956.194549399988,219.78686813999957,54465.15016920001
2023-03-10,11:35:27.000,69,11124136,-795,0,1678448126,12956.228230949993,219.7798190100002,54465.19209192
2023-03-10,11:35:28.000,69,11124116,-795,0,1678448127,12956.322539289999,219.79391726999893,54465.28292448
2023-03-10,11:35:29.000,69,11124136,-795,0,1678448128,12956.329275599994,219.78686813999957,54465.26196312
2023-03-10,11:35:30.000,69,11124123,-795,0,1678448129,12956.389902389994,219.69522945000062,54465.254976000004
2023-03-10,11:35:31.000,69,11124091,-795,0,1678448130,12956.4640018,219.70932770999934,54465.324847200005
2023-03-10,11:35:32.000,69,11124063,-795,0,1678448131,12956.410111319994,219.70227857999998,54465.17113056
2023-03-10,11:35:33.000,69,11124089,-795,0,1678448132,12956.315802979989,219.72342596999806,54465.17811768001
2023-03-10,11:35:34.000,69,11124091,-795,0,1678448133,12956.39663869999,219.64588553999783,54465.059336640006
2023-03-10,11:35:35.000,69,11124135,-795,0,1678448134,12956.48421073,219.63883640999848,54465.23401464
2023-03-10,11:35:36.000,69,11124115,-795,0,1678448135,12956.54483752,219.6176890200004,54465.33183432
2023-03-10,11:35:37.000,69,11124118,-795,0,1678448136,12956.49768334999,219.5542468499989,54465.24100176
2023-03-10,11:35:38.000,69,11124112,-795,0,1678448137,12956.50441966,219.57539424000424,54465.19907904001
2023-03-10,11:35:39.000,69,11124114,-795,0,1678448138,12956.55831013999,219.54014859000017,54465.26196312
2023-03-10,11:35:40.000,69,11124132,-795,0,1678448139,12956.551573829995,219.52605033000145,54465.254976000004
2023-03-10,11:35:41.000,69,11124106,-795,0,1678448140,12956.531364899995,219.52605033000145,54465.24100176
2023-03-10,11:35:42.000,69,11124112,-795,0,1678448141,12956.490947039994,219.49785381000402,54465.07331088
2023-03-10,11:35:43.000,69,11124124,-795,0,1678448142,12956.52462859,219.5330994600008,54465.15016920001
2023-03-10,11:35:44.000,69,11124100,-795,0,1678448143,12956.53810120999,219.50490294000338,54465.34580856001
2023-03-10,11:35:45.000,69,11124114,-795,0,1678448144,12956.54483752,219.49785381000402,54465.324847200005
2023-03-10,11:35:46.000,69,11124109,-795,0,1678448145,12956.54483752,219.51195207000274,54465.33882144
2023-03-10,11:35:47.000,69,11124060,-795,0,1678448146,12956.45726548999,219.51195207000274,54465.07331088
2023-03-10,11:35:48.000,69,11124008,-795,0,1678448147,12956.53810120999,219.5190012000021,54465.227027520006
2023-03-10,11:35:49.000,69,11124108,-795,0,1678448148,12956.47747441999,219.51195207000274,54465.254976000004
2023-03-10,11:35:50.000,69,11124102,-795,0,1678448149,12956.47747441999,219.50490294000338,54465.28292448
2023-03-10,11:35:51.000,69,11124085,-795,0,1678448150,12956.49768334999,219.51195207000274,54465.254976000004
2023-03-10,11:35:52.000,69,11124105,-795,0,1678448151,12956.45726548999,219.50490294000338,54465.22004040001
2023-03-10,11:35:53.000,69,11124126,-795,0,1678448152,12956.48421073,219.5190012000021,54465.21305328
2023-03-10,11:35:54.000,69,11124082,-795,0,1678448153,12956.48421073,219.51195207000274,54465.38773128001
2023-03-10,11:35:55.000,69,11124042,-795,0,1678448154,12956.4640018,219.50490294000338,54465.33183432
2023-03-10,11:35:56.000,69,11124065,-795,0,1678448155,12956.48421073,219.47670641999866,54465.28292448
2023-03-10,11:35:57.000,69,11124096,-795,0,1678448156,12956.43705655999,219.54014859000017,54465.16414344
2023-03-10,11:35:58.000,69,11124152,-795,0,1678448157,12956.430320249994,219.5190012000021,54465.1851048
2023-03-10,11:35:59.000,69,11124111,-795,0,1678448158,12956.490947039994,219.49785381000402,54465.34580856001
2023-03-10,11:36:00.000,69,11124104,-795,0,1678448159,12956.51789227999,219.51195207000274,54465.41567976001
2023-03-10,11:36:01.000,69,11124085,-795,0,1678448160,12956.54483752,219.54719771999953,54465.45061536
2023-03-10,11:36:02.000,69,11124087,-795,0,1678448161,12956.51789227999,219.5542468499989,54465.2899116
2023-03-10,11:36:03.000,69,11124065,-795,0,1678448162,12956.50441966,219.56129597999825,54465.38773128001
2023-03-10,11:36:04.000,69,11124091,-795,0,1678448163,12956.531364899995,219.5542468499989,54465.33183432
2023-03-10,11:36:05.000,69,11124058,-795,0,1678448164,12956.54483752,219.5824433700036,54465.31786008001
2023-03-10,11:36:06.000,69,11124129,-795,0,1678448165,12956.51789227999,219.56129597999825,54465.24100176
2023-03-10,11:36:07.000,69,11124105,-795,0,1678448166,12956.45726548999,219.61063989000104,54465.254976000004
2023-03-10,11:36:08.000,69,11124113,-795,0,1678448167,12956.531364899995,219.6176890200004,54465.47856384
2023-03-10,11:36:09.000,69,11124115,-795,0,1678448168,12956.551573829995,219.58949250000296,54465.429654
2023-03-10,11:36:10.000,69,11124095,-795,0,1678448169,12956.51789227999,219.62473814999976,54465.422666880004
2023-03-10,11:36:11.000,69,11124053,-795,0,1678448170,12956.571782759995,219.5824433700036,54465.35279568
2023-03-10,11:36:12.000,69,11124097,-795,0,1678448171,12956.47747441999,219.62473814999976,54465.26196312
2023-03-10,11:36:13.000,69,11124049,-795,0,1678448172,12956.49768334999,219.6176890200004,54465.24100176
2023-03-10,11:36:14.000,69,11124115,-795,0,1678448173,12956.51789227999,219.6176890200004,54465.38074416
2023-03-10,11:36:15.000,69,11124136,-795,0,1678448174,12956.551573829995,219.59654163000232,54465.36676992001
2023-03-10,11:36:16.000,69,11124123,-795,0,1678448175,12956.51789227999,219.5824433700036,54465.33183432
2023-03-10,11:36:17.000,69,11124097,-795,0,1678448176,12956.54483752,219.61063989000104,54465.324847200005
2023-03-10,11:36:18.000,69,11124070,-795,0,1678448177,12956.59872799999,219.58949250000296,54465.47157672
2023-03-10,11:36:19.000,69,11124044,-795,0,1678448178,12956.632409549995,219.57539424000424,54465.443628240006
2023-03-10,11:36:20.000,69,11124089,-795,0,1678448179,12956.64588217,219.5824433700036,54465.38074416
2023-03-10,11:36:21.000,69,11124081,-795,0,1678448180,12956.672827409995,219.5824433700036,54465.40869264
2023-03-10,11:36:22.000,69,11124136,-795,0,1678448181,12956.65935478999,219.5824433700036,54465.3597828
2023-03-10,11:36:23.000,69,11124104,-795,0,1678448182,12956.67956371999,219.54719771999953,54465.28292448
2023-03-10,11:36:24.000,69,11124067,-795,0,1678448183,12956.76039943999,219.49080468000466,54465.4995252
2023-03-10,11:36:25.000,69,11124108,-795,0,1678448184,12956.80081729999,219.49785381000402,54465.47157672
2023-03-10,11:36:26.000,69,11124144,-795,0,1678448185,12956.80755361,219.47670641999866,54465.45760248
2023-03-10,11:36:27.000,69,11124064,-795,0,1678448186,12956.84123515999,219.48375554999802,54465.3597828
2023-03-10,11:36:28.000,69,11124054,-795,0,1678448187,12956.861444089991,219.4696572899993,54465.3597828
2023-03-10,11:36:29.000,69,11124049,-795,0,1678448188,12956.8681804,219.42736251000315,54465.45061536
2023-03-10,11:36:30.000,69,11124139,-795,0,1678448189,12956.922070879991,219.39916598999844,54465.45760248
2023-03-10,11:36:31.000,69,11124088,-795,0,1678448190,12956.90859826,219.4203133800038,54465.429654
2023-03-10,11:36:32.000,69,11124097,-795,0,1678448191,12956.895125639996,219.39916598999844,54465.40869264
2023-03-10,11:36:33.000,69,11124095,-795,0,1678448192,12956.935543499996,219.35687121000228,54465.443628240006
2023-03-10,11:36:34.000,69,11124088,-795,0,1678448193,12956.922070879991,219.34277295000356,54465.45760248
2023-03-10,11:36:35.000,69,11124025,-795,0,1678448194,12956.895125639996,219.3216255599982,54465.206066160004
2023-03-10,11:36:36.000,69,11124079,-795,0,1678448195,12956.942279809991,219.30047817000013,54465.33183432
2023-03-10,11:36:37.000,69,11124107,-795,0,1678448196,12956.982697669991,219.31457642999885,54465.41567976001
2023-03-10,11:36:38.000,69,11124100,-795,0,1678448197,12956.915334569996,219.26523252000334,54465.31786008001
2023-03-10,11:36:39.000,69,11124130,-795,0,1678448198,12956.928807190001,219.25113426000462,54465.33183432
2023-03-10,11:36:40.000,69,11124098,-795,0,1678448199,12956.975961359996,219.23703599999862,54465.47157672
2023-03-10,11:36:41.000,69,11124078,-795,0,1678448200,12956.962488739991,219.21588861000055,54465.422666880004
2023-03-10,11:36:42.000,69,11124135,-795,0,1678448201,12956.922070879991,219.1876920900031,54465.43664112001
2023-03-10,11:36:43.000,69,11124057,-715,0,1678448202,12956.955752429996,219.2088394800012,54465.38074416
2023-03-10,11:36:44.000,69,11124087,-795,0,1678448203,12956.915334569996,219.19474122000247,54465.33882144
2023-03-10,11:36:45.000,69,11124079,-795,0,1678448204,12956.942279809991,219.15244643999904,54465.275937360006
2023-03-10,11:36:46.000,69,11124127,-795,0,1678448205,12956.922070879991,219.16654469999776,54465.3597828
2023-03-10,11:36:47.000,69,11124095,-795,0,1678448206,12956.955752429996,219.15244643999904,54465.41567976001
2023-03-10,11:36:48.000,69,11124100,-795,0,1678448207,12956.915334569996,219.1594955699984,54465.35279568
2023-03-10,11:36:49.000,69,11124127,-795,0,1678448208,12956.90859826,219.1876920900031,54465.38074416
2023-03-10,11:36:50.000,69,11124132,-795,0,1678448209,12956.84797147,219.14539730999968,54465.206066160004
2023-03-10,11:36:51.000,69,11124074,-795,0,1678448210,12956.90859826,219.13834818000032,54465.38074416
2023-03-10,11:36:52.000,69,11124067,-795,0,1678448211,12956.90859826,219.1735938300044,54465.34580856001
2023-03-10,11:36:53.000,69,11124156,-795,0,1678448212,12956.88838933,219.11015166000288,54465.33183432
2023-03-10,11:36:54.000,69,11124116,-795,0,1678448213,12956.895125639996,219.15244643999904,54465.41567976001
2023-03-10,11:36:55.000,69,11124115,-795,0,1678448214,12956.814289919996,219.11720079000224,54465.275937360006
2023-03-10,11:36:56.000,69,11124132,-795,0,1678448215,12956.874916709996,219.15244643999904,54465.35279568
2023-03-10,11:36:57.000,69,11124127,-795,0,1678448216,12956.82102622999,219.13834818000032,54465.23401464
2023-03-10,11:36:58.000,69,11124105,-795,0,1678448217,12956.874916709996,219.14539730999968,54465.45061536
2023-03-10,11:36:59.000,69,11124113,-795,0,1678448218,12956.84797147,219.1242499200016,54465.254976000004
2023-03-10,11:37:00.000,69,11124129,-795,0,1678448219,12956.895125639996,219.13834818000032,54465.38773128001
2023-03-10,11:37:01.000,69,11124107,-795,0,1678448220,12956.84123515999,219.1242499200016,54465.275937360006
2023-03-10,11:37:02.000,69,11124096,-795,0,1678448221,12956.84123515999,219.09605340000417,54465.29689872001
2023-03-10,11:37:03.000,69,11124090,-795,0,1678448222,12956.881653019991,219.11015166000288,54465.429654
2023-03-10,11:37:04.000,69,11124116,-795,0,1678448223,12956.88838933,219.0749060099988,54465.41567976001
2023-03-10,11:37:05.000,69,11124052,-795,0,1678448224,12956.881653019991,219.08195513999817,54465.45061536
2023-03-10,11:37:06.000,69,11124132,-795,0,1678448225,12956.881653019991,219.0608077500001,54465.30388584
2023-03-10,11:37:07.000,69,11124100,-795,0,1678448226,12956.861444089991,219.05375862000074,54465.429654
2023-03-10,11:37:08.000,69,11124067,-795,0,1678448227,12956.915334569996,219.03966036000202,54465.38773128001
2023-03-10,11:37:09.000,69,11124100,-795,0,1678448228,12956.915334569996,219.01851297000394,54465.394718400006
2023-03-10,11:37:10.000,69,11124134,-795,0,1678448229,12956.915334569996,219.04670949000138,54465.35279568
2023-03-10,11:37:11.000,69,11124126,-795,0,1678448230,12956.915334569996,219.01851297000394,54465.38773128001
2023-03-10,11:37:12.000,69,11124125,-795,0,1678448231,12956.969225050001,218.99031644999923,54465.324847200005
2023-03-10,11:37:13.000,69,11124119,-795,0,1678448232,12956.955752429996,218.99031644999923,54465.38074416
2023-03-10,11:37:14.000,69,11124152,-795,0,1678448233,12956.996170289996,218.96916906000115,54465.47157672
2023-03-10,11:37:15.000,69,11124101,-795,0,1678448234,12956.989433980001,218.9621199300018,54465.48555096001
2023-03-10,11:37:16.000,69,11124119,-795,0,1678448235,12956.922070879991,218.98326731999987,54465.22004040001
2023-03-10,11:37:17.000,69,11124074,-795,0,1678448236,12956.82102622999,218.96916906000115,54465.03138816001
2023-03-10,11:37:18.000,69,11124117,-795,0,1678448237,12956.949016120001,218.9621199300018,54465.394718400006
2023-03-10,11:37:19.000,69,11124091,-795,0,1678448238,12956.996170289996,218.9409725400037,54465.429654
2023-03-10,11:37:20.000,69,11124091,-795,0,1678448239,12957.050060770001,218.92687427999772,54465.50651232
2023-03-10,11:37:21.000,69,11124162,-795,0,1678448240,12956.962488739991,218.90572688999964,54465.46458960001
2023-03-10,11:37:22.000,69,11124122,-795,0,1678448241,12957.016379219996,218.92687427999772,54465.35279568
2023-03-10,11:37:23.000,69,11124101,-795,0,1678448242,12957.077006009997,218.89162863000092,54465.43664112001
2023-03-10,11:37:24.000,69,11124139,-795,0,1678448243,12957.070269700002,218.88457950000156,54465.429654
2023-03-10,11:37:25.000,69,11124105,-795,0,1678448244,12957.077006009997,218.8634321100035,54465.443628240006
2023-03-10,11:37:26.000,69,11124123,-795,0,1678448245,12957.009642910001,218.8775303700022,54465.34580856001
2023-03-10,11:37:27.000,69,11124109,-795,0,1678448246,12957.009642910001,218.912776019999,54465.34580856001
2023-03-10,11:37:28.000,69,11124118,-795,0,1678448247,12957.117423869997,218.89162863000092,54465.50651232
2023-03-10,11:37:29.000,69,11124131,-795,0,1678448248,12957.083742319992,218.85638298000413,54465.45061536
2023-03-10,11:37:30.000,69,11124152,-795,0,1678448249,12957.151105420002,218.84228471999813,54465.541447920004
2023-03-10,11:37:31.000,69,11124071,-795,0,1678448250,12957.110687560002,218.87048124000285,54465.52048656
2023-03-10,11:37:32.000,69,11124100,-795,0,1678448251,12957.083742319992,218.82818645999942,54465.35279568
2023-03-10,11:37:33.000,69,11124052,-795,0,1678448252,12957.090478630002,218.79294081000262,54465.36676992001
2023-03-10,11:37:34.000,69,11124109,-795,0,1678448253,12957.144369109992,218.79998994000198,54465.51349944001
2023-03-10,11:37:35.000,69,11124138,-635,0,1678448254,12957.077006009997,218.82818645999942,54465.373757040004
2023-03-10,11:37:36.000,69,11124127,-795,0,1678448255,12957.036588149997,218.7647442899979,54465.31087296
2023-03-10,11:37:37.000,69,11124120,-795,0,1678448256,12957.137632799997,218.7647442899979,54465.45061536
2023-03-10,11:37:38.000,69,11124145,-795,0,1678448257,12957.171314350002,218.75769515999855,54465.59734488
2023-03-10,11:37:39.000,69,11124079,-795,0,1678448258,12957.151105420002,218.79294081000262,54465.51349944001
2023-03-10,11:37:40.000,69,11124106,-795,0,1678448259,12957.178050659997,218.74359689999983,54465.51349944001
2023-03-10,11:37:41.000,69,11124092,-795,0,1678448260,12957.157841729997,218.73654777000047,54465.50651232
2023-03-10,11:37:42.000,69,11124118,-795,0,1678448261,12957.090478630002,218.7294986400011,54465.429654
2023-03-10,11:37:43.000,69,11124117,-795,0,1678448262,12957.036588149997,218.72244951000175,54465.34580856001
2023-03-10,11:37:44.000,69,11124099,-795,0,1678448263,12957.144369109992,218.72244951000175,54465.57638352
2023-03-10,11:37:45.000,69,11124126,-795,0,1678448264,12957.157841729997,218.7154003800024,54465.59734488
2023-03-10,11:37:46.000,69,11124124,-795,0,1678448265,12957.090478630002,218.70130212000367,54465.38773128001
2023-03-10,11:37:47.000,69,11124066,-795,0,1678448266,12957.117423869997,218.74359689999983,54465.50651232
2023-03-10,11:37:48.000,69,11124093,-795,0,1678448267,12957.103951249992,218.69425299000432,54465.4995252
2023-03-10,11:37:49.000,69,11124068,-795,0,1678448268,12957.036588149997,218.70130212000367,54465.35279568
2023-03-10,11:37:50.000,69,11124109,-795,0,1678448269,12957.029851840001,218.65900734000024,54465.40170552
2023-03-10,11:37:51.000,69,11124090,-795,0,1678448270,12957.077006009997,218.70130212000367,54465.50651232
2023-03-10,11:37:52.000,69,11124108,-795,0,1678448271,12957.050060770001,218.67310559999896,54465.50651232
2023-03-10,11:37:53.000,69,11124103,-795,0,1678448272,12957.063533389992,218.65900734000024,54465.41567976001
2023-03-10,11:37:54.000,69,11124091,-795,0,1678448273,12957.083742319992,218.65195821000088,54465.562409280006
2023-03-10,11:37:55.000,69,11124102,-795,0,1678448274,12957.083742319992,218.6660564699996,54465.45760248
2023-03-10,11:37:56.000,69,11124115,-795,0,1678448275,12957.103951249992,218.65195821000088,54465.47856384
2023-03-10,11:37:57.000,69,11124113,-795,0,1678448276,12957.077006009997,218.67310559999896,54465.43664112001
2023-03-10,11:37:58.000,69,11124109,-795,0,1678448277,12957.043324459992,218.62376169000345,54465.33183432
2023-03-10,11:37:59.000,69,11124097,-795,0,1678448278,12957.016379219996,218.63785995000217,54465.38074416
2023-03-10,11:38:00.000,69,11124100,-795,0,1678448279,12957.124160179992,218.62376169000345,54465.51349944001
2023-03-10,11:38:01.000,69,11124114,-795,0,1678448280,12957.103951249992,218.6660564699996,54465.47856384
2023-03-10,11:38:02.000,69,11124112,-795,0,1678448281,12957.077006009997,218.60966343000473,54465.40170552
2023-03-10,11:38:03.000,69,11124122,-795,0,1678448282,12957.056797079997,218.6308108200028,54465.429654
2023-03-10,11:38:04.000,69,11124099,-795,0,1678448283,12957.063533389992,218.63785995000217,54465.51349944001
2023-03-10,11:38:05.000,69,11124060,-795,0,1678448284,12957.043324459992,218.62376169000345,54465.443628240006
2023-03-10,11:38:06.000,69,11124153,-795,0,1678448285,12956.955752429996,218.59556516999874,54465.31087296
2023-03-10,11:38:07.000,69,11124126,-795,0,1678448286,12956.942279809991,218.65195821000088,54465.41567976001
2023-03-10,11:38:08.000,69,11124129,-795,0,1678448287,12957.063533389992,218.62376169000345,54465.48555096001
2023-03-10,11:38:09.000,69,11124110,-795,0,1678448288,12957.023115529992,218.6167125600041,54465.492538080005
2023-03-10,11:38:10.000,69,11124136,-795,0,1678448289,12957.009642910001,218.6167125600041,54465.53446080001
2023-03-10,11:38:11.000,69,11124086,-795,0,1678448290,12956.989433980001,218.64490908000153,54465.46458960001
2023-03-10,11:38:12.000,69,11124090,-795,0,1678448291,12956.989433980001,218.59556516999874,54465.3597828
2023-03-10,11:38:13.000,69,11124067,-795,0,1678448292,12956.962488739991,218.6026142999981,54465.41567976001
2023-03-10,11:38:14.000,69,11124067,-795,0,1678448293,12956.935543499996,218.59556516999874,54465.31786008001
2023-03-10,11:38:15.000,69,11124071,-795,0,1678448294,12956.935543499996,218.6308108200028,54465.45760248
2023-03-10,11:38:16.000,69,11124107,-795,0,1678448295,12956.962488739991,218.58146691000002,54465.41567976001
2023-03-10,11:38:17.000,69,11124107,-795,0,1678448296,12956.90859826,218.58851603999938,54465.41567976001
2023-03-10,11:38:18.000,69,11124123,-795,0,1678448297,12956.935543499996,218.60966343000473,54465.422666880004
2023-03-10,11:38:19.000,69,11124060,-795,0,1678448298,12956.969225050001,218.6167125600041,54465.429654
2023-03-10,11:38:20.000,69,11124073,-795,0,1678448299,12956.969225050001,218.58146691000002,54465.46458960001
2023-03-10,11:38:21.000,69,11124115,-795,0,1678448300,12956.969225050001,218.57441778000066,54465.47157672
2023-03-10,11:38:22.000,69,11124089,-795,0,1678448301,12956.881653019991,218.56031952000194,54465.31786008001
2023-03-10,11:38:23.000,69,11124132,-795,0,1678448302,12956.895125639996,218.56031952000194,54465.40170552
2023-03-10,11:38:24.000,69,11124139,-795,0,1678448303,12956.874916709996,218.5673686500013,54465.24100176
2023-03-10,11:38:25.000,69,11124071,-795,0,1678448304,12956.949016120001,218.54622126000322,54465.492538080005
2023-03-10,11:38:26.000,69,11124112,-795,0,1678448305,12956.928807190001,218.52507386999787,54465.429654
2023-03-10,11:38:27.000,69,11124096,-795,0,1678448306,12956.874916709996,218.57441778000066,54465.33183432
2023-03-10,11:38:28.000,69,11124098,-795,0,1678448307,12956.874916709996,218.5321230000045,54465.2899116
2023-03-10,11:38:29.000,69,11124068,-795,0,1678448308,12956.78734468,218.52507386999787,54465.324847200005
2023-03-10,11:38:30.000,69,11124054,-795,0,1678448309,12956.84123515999,218.52507386999787,54465.41567976001
2023-03-10,11:38:31.000,69,11124100,-795,0,1678448310,12956.78060836999,218.55327039000258,54465.33183432
2023-03-10,11:38:32.000,69,11124123,-795,0,1678448311,12956.80081729999,218.5321230000045,54465.38773128001
2023-03-10,11:38:33.000,69,11124105,-795,0,1678448312,12956.78734468,218.5039264799998,54465.38773128001
2023-03-10,11:38:34.000,69,11124070,-795,0,1678448313,12956.84797147,218.5321230000045,54465.45760248
2023-03-10,11:38:35.000,69,11124064,-795,0,1678448314,12956.78060836999,218.47572996000235,54465.429654
2023-03-10,11:38:36.000,69,11124122,-795,0,1678448315,12956.753663129995,218.47572996000235,54465.324847200005
2023-03-10,11:38:37.000,69,11124148,-795,0,1678448316,12956.632409549995,218.48982822000107,54465.15016920001
2023-03-10,11:38:38.000,69,11124087,-795,0,1678448317,12956.72671789,218.45458257000428,54465.275937360006
2023-03-10,11:38:39.000,69,11124099,-795,0,1678448318,12956.71998157999,218.47572996000235,54465.373757040004
2023-03-10,11:38:40.000,69,11124044,-795,0,1678448319,12956.74019050999,218.468680830003,54465.40170552
2023-03-10,11:38:41.000,69,11124052,-795,0,1678448320,12956.65935478999,218.47572996000235,54465.33882144
2023-03-10,11:38:42.000,69,11124109,-795,0,1678448321,12956.672827409995,218.45458257000428,54465.254976000004
2023-03-10,11:38:43.000,69,11124061,-795,0,1678448322,12956.652618479995,218.45458257000428,54465.3597828
2023-03-10,11:38:44.000,69,11124047,-795,0,1678448323,12956.65935478999,218.44753343999764,54465.29689872001
2023-03-10,11:38:45.000,69,11124126,-795,0,1678448324,12956.612200619995,218.44753343999764,54465.23401464
2023-03-10,11:38:46.000,69,11124140,-795,0,1678448325,12956.61893692999,218.46163170000364,54465.33183432
2023-03-10,11:38:47.000,69,11124074,-795,0,1678448326,12956.551573829995,218.44048430999828,54465.23401464
2023-03-10,11:38:48.000,69,11124122,-795,0,1678448327,12956.59872799999,218.46163170000364,54465.26196312
2023-03-10,11:38:49.000,69,11124107,-795,0,1678448328,12956.62567324,218.48982822000107,54465.38773128001
2023-03-10,11:38:50.000,69,11124169,-795,0,1678448329,12956.59872799999,218.44048430999828,54465.38074416
2023-03-10,11:38:51.000,69,11124078,-795,0,1678448330,12956.56504645,218.47572996000235,54465.373757040004
2023-03-10,11:38:52.000,69,11124096,-795,0,1678448331,12956.52462859,218.4827790900017,54465.2899116
2023-03-10,11:38:53.000,69,11124106,-795,0,1678448332,12956.450529179994,218.46163170000364,54465.12920784001
2023-03-10,11:38:54.000,69,11124067,-795,0,1678448333,12956.430320249994,218.47572996000235,54465.15016920001
2023-03-10,11:38:55.000,69,11124131,-795,0,1678448334,12956.490947039994,218.5039264799998,54465.28292448
2023-03-10,11:38:56.000,69,11124099,-795,0,1678448335,12956.4640018,218.49687735000043,54465.24100176
2023-03-10,11:38:57.000,69,11124121,-795,0,1678448336,12956.51789227999,218.5039264799998,54465.31087296
2023-03-10,11:38:58.000,69,11124098,-795,0,1678448337,12956.430320249994,218.52507386999787,54465.22004040001
2023-03-10,11:38:59.000,69,11124067,-795,0,1678448338,12956.430320249994,218.5039264799998,54465.23401464
2023-03-10,11:39:00.000,69,11124094,-795,0,1678448339,12956.403375009999,218.49687735000043,54465.10125936001
2023-03-10,11:39:01.000,69,11124127,-795,0,1678448340,12956.410111319994,218.4827790900017,54465.22004040001
2023-03-10,11:39:02.000,69,11124113,-795,0,1678448341,12956.383166079999,218.5321230000045,54465.038375280004
2023-03-10,11:39:03.000,69,11124111,-795,0,1678448342,12956.369693459994,218.49687735000043,54465.07331088
2023-03-10,11:39:04.000,69,11124132,-795,0,1678448343,12956.383166079999,218.5321230000045,54465.19209192
2023-03-10,11:39:05.000,69,11124150,-795,0,1678448344,12956.389902389994,218.5321230000045,54465.16414344
2023-03-10,11:39:06.000,69,11124105,-795,0,1678448345,12956.39663869999,218.5180247399985,54465.17113056
2023-03-10,11:39:07.000,69,11124082,-795,0,1678448346,12956.369693459994,218.5673686500013,54464.99645256
2023-03-10,11:39:08.000,69,11124095,-795,0,1678448347,12956.403375009999,218.51097560999915,54465.05234952001
2023-03-10,11:39:09.000,69,11124101,-795,0,1678448348,12956.349484529994,218.55327039000258,54465.108246480006
2023-03-10,11:39:10.000,69,11124088,-795,0,1678448349,12956.356220839989,218.5180247399985,54465.1152336
2023-03-10,11:39:11.000,69,11124122,-795,0,1678448350,12956.295594049989,218.57441778000066,54464.989465440005
2023-03-10,11:39:12.000,69,11124172,-795,0,1678448351,12956.336011909989,218.53917213000386,54465.05234952001
2023-03-10,11:39:13.000,69,11124132,-795,0,1678448352,12956.349484529994,218.56031952000194,54465.19209192
2023-03-10,11:39:14.000,69,11124100,-795,0,1678448353,12956.356220839989,218.55327039000258,54465.087285120004
2023-03-10,11:39:15.000,69,11124092,-795,0,1678448354,12956.234967259988,218.57441778000066,54464.99645256
2023-03-10,11:39:16.000,69,11124047,-795,0,1678448355,12956.261912499998,218.5673686500013,54464.96151696001
2023-03-10,11:39:17.000,69,11124048,-795,0,1678448356,12956.228230949993,218.55327039000258,54464.989465440005
2023-03-10,11:39:18.000,69,11124088,-795,0,1678448357,12956.268648809993,218.53917213000386,54465.03138816001
2023-03-10,11:39:19.000,69,11124123,-795,0,1678448358,12956.268648809993,218.62376169000345,54465.09427224
2023-03-10,11:39:20.000,69,11124100,-795,0,1678448359,12956.282121429998,218.58146691000002,54465.15016920001
2023-03-10,11:39:21.000,69,11124084,-795,0,1678448360,12956.234967259988,218.58146691000002,54465.059336640006
2023-03-10,11:39:22.000,69,11124102,-795,0,1678448361,12956.241703569998,218.63785995000217,54464.95452984
2023-03-10,11:39:23.000,69,11124107,-795,0,1678448362,12956.221494639998,218.57441778000066,54464.9754912
2023-03-10,11:39:24.000,69,11124115,-795,0,1678448363,12956.241703569998,218.6026142999981,54465.00343968
2023-03-10,11:39:25.000,69,11124127,-795,0,1678448364,12956.208022019993,218.64490908000153,54465.03138816001
2023-03-10,11:39:26.000,69,11124136,-795,0,1678448365,12956.174340469988,218.58851603999938,54464.85671016
2023-03-10,11:39:27.000,69,11124111,-795,0,1678448366,12956.154131539988,218.65195821000088,54464.84273592001
2023-03-10,11:39:28.000,69,11124099,-795,0,1678448367,12956.201285709998,218.6308108200028,54465.038375280004
2023-03-10,11:39:29.000,69,11124137,-795,0,1678448368,12956.160867849998,218.6308108200028,54465.02440104
2023-03-10,11:39:30.000,69,11124098,-795,0,1678448369,12956.187813089993,218.60966343000473,54464.9754912
2023-03-10,11:39:31.000,69,11124097,-795,0,1678448370,12956.160867849998,218.6026142999981,54464.9754912
2023-03-10,11:39:32.000,69,11124109,-795,0,1678448371,12956.100241059998,218.63785995000217,54464.79382608001
2023-03-10,11:39:33.000,69,11124048,-795,0,1678448372,12956.100241059998,218.62376169000345,54464.87767152
2023-03-10,11:39:34.000,69,11124091,-795,0,1678448373,12956.160867849998,218.6308108200028,54464.96850408
2023-03-10,11:39:35.000,69,11124084,-795,0,1678448374,12956.160867849998,218.65195821000088,54464.95452984
2023-03-10,11:39:36.000,69,11124126,-795,0,1678448375,12956.147395229993,218.62376169000345,54464.87767152
2023-03-10,11:39:37.000,69,11124111,-795,0,1678448376,12956.120449989998,218.63785995000217,54464.80780032
2023-03-10,11:39:38.000,69,11124043,-795,0,1678448377,12956.066559509993,218.67310559999896,54464.80780032
2023-03-10,11:39:39.000,69,11124076,-795,0,1678448378,12956.160867849998,218.6660564699996,54464.96850408
2023-03-10,11:39:40.000,69,11124148,-795,0,1678448379,12956.181076779998,218.63785995000217,54464.93356848001
2023-03-10,11:39:41.000,69,11124110,-795,0,1678448380,12956.133922610003,218.6660564699996,54464.870684400004
2023-03-10,11:39:42.000,69,11124089,-795,0,1678448381,12956.113713680003,218.67310559999896,54464.74491624001
2023-03-10,11:39:43.000,69,11124114,-795,0,1678448382,12956.106977369993,218.67310559999896,54464.79382608001
2023-03-10,11:39:44.000,69,11124093,-795,0,1678448383,12956.187813089993,218.65900734000024,54464.919594240004
2023-03-10,11:39:45.000,69,11124151,-795,0,1678448384,12956.208022019993,218.67310559999896,54464.94754272
2023-03-10,11:39:46.000,69,11124083,-795,0,1678448385,12956.181076779998,218.70130212000367,54464.98247832001
2023-03-10,11:39:47.000,69,11124085,-795,0,1678448386,12956.140658919998,218.70835125000303,54464.78683896
2023-03-10,11:39:48.000,69,11124030,-795,0,1678448387,12956.140658919998,218.70130212000367,54464.82876168
2023-03-10,11:39:49.000,69,11124075,-795,0,1678448388,12956.160867849998,218.7294986400011,54464.8357488
2023-03-10,11:39:50.000,69,11124130,-795,0,1678448389,12956.174340469988,218.74359689999983,54464.84972304
2023-03-10,11:39:51.000,69,11124090,-795,0,1678448390,12956.174340469988,218.75769515999855,54464.81478744001
2023-03-10,11:39:52.000,69,11124087,-795,0,1678448391,12956.167604159993,218.7294986400011,54464.76587760001
2023-03-10,11:39:53.000,69,11124107,-795,0,1678448392,12956.154131539988,218.7506460299992,54464.85671016
2023-03-10,11:39:54.000,69,11124131,-795,0,1678448393,12956.221494639998,218.7788425500039,54464.88465864001
2023-03-10,11:39:55.000,69,11124083,-795,0,1678448394,12956.181076779998,218.75769515999855,54464.87767152
2023-03-10,11:39:56.000,69,11124128,-795,0,1678448395,12956.174340469988,218.75769515999855,54464.77985184
2023-03-10,11:39:57.000,69,11124090,-795,0,1678448396,12956.120449989998,218.7788425500039,54464.723954880006
2023-03-10,11:39:58.000,69,11124060,-795,0,1678448397,12956.147395229993,218.77179342000454,54464.70998064
2023-03-10,11:39:59.000,69,11124080,-795,0,1678448398,12956.154131539988,218.77179342000454,54464.81478744001
2023-03-10,11:40:00.000,69,11124080,-795,0,1678448399,12956.208022019993,218.80703907000134,54464.870684400004
2023-03-10,11:40:01.000,69,11124086,-795,0,1678448400,12956.160867849998,218.84933385000477,54464.78683896
2023-03-10,11:40:02.000,69,11124128,-795,0,1678448401,12956.160867849998,218.82818645999942,54464.723954880006
2023-03-10,11:40:03.000,69,11124066,-795,0,1678448402,12956.221494639998,218.84228471999813,54464.772864720006
2023-03-10,11:40:04.000,69,11124106,-795,0,1678448403,12956.208022019993,218.83523558999877,54464.78683896
2023-03-10,11:40:05.000,69,11124093,-795,0,1678448404,12956.201285709998,218.82818645999942,54464.78683896
2023-03-10,11:40:06.000,69,11124109,-795,0,1678448405,12956.201285709998,218.84228471999813,54464.64709656001
2023-03-10,11:40:07.000,69,11124120,-795,0,1678448406,12956.187813089993,218.84933385000477,54464.654083680005
2023-03-10,11:40:08.000,69,11124089,-795,0,1678448407,12956.282121429998,218.85638298000413,54464.82876168
2023-03-10,11:40:09.000,69,11124082,-795,0,1678448408,12956.255176189989,218.85638298000413,54464.82876168
2023-03-10,11:40:10.000,69,11124103,-795,0,1678448409,12956.282121429998,218.88457950000156,54464.88465864001
2023-03-10,11:40:11.000,69,11124050,-795,0,1678448410,12956.234967259988,218.89867776000028,54464.82876168
2023-03-10,11:40:12.000,69,11124083,-795,0,1678448411,12956.214758329988,218.91982514999836,54464.68901928
2023-03-10,11:40:13.000,69,11124085,-795,0,1678448412,12956.214758329988,218.912776019999,54464.64709656001
2023-03-10,11:40:14.000,69,11124094,-795,0,1678448413,12956.208022019993,218.90572688999964,54464.82876168
2023-03-10,11:40:15.000,69,11124064,-795,0,1678448414,12956.208022019993,218.92687427999772,54464.78683896
2023-03-10,11:40:16.000,69,11124042,-795,0,1678448415,12956.228230949993,218.98326731999987,54464.70998064
2023-03-10,11:40:17.000,69,11124111,-795,0,1678448416,12956.241703569998,218.9762181900005,54464.730942
2023-03-10,11:40:18.000,69,11124062,-795,0,1678448417,12956.275385119989,218.9973655799986,54464.79382608001
2023-03-10,11:40:19.000,69,11124076,-795,0,1678448418,12956.221494639998,219.01851297000394,54464.80780032
2023-03-10,11:40:20.000,69,11124081,-795,0,1678448419,12956.248439879993,218.98326731999987,54464.751903360004
2023-03-10,11:40:21.000,69,11124042,-795,0,1678448420,12956.302330359998,218.9973655799986,54464.76587760001
2023-03-10,11:40:22.000,69,11124091,-795,0,1678448421,12956.241703569998,219.00441470999795,54464.63312232
2023-03-10,11:40:23.000,69,11124071,-795,0,1678448422,12956.221494639998,219.01851297000394,54464.64709656001
2023-03-10,11:40:24.000,69,11124088,-795,0,1678448423,12956.356220839989,219.03966036000202,54464.821774560005
2023-03-10,11:40:25.000,69,11124112,-795,0,1678448424,12956.356220839989,219.03966036000202,54464.82876168
2023-03-10,11:40:26.000,69,11124103,-795,0,1678448425,12956.315802979989,219.05375862000074,54464.81478744001
2023-03-10,11:40:27.000,69,11124087,-795,0,1678448426,12956.248439879993,219.0255621000033,54464.723954880006
2023-03-10,11:40:28.000,69,11124035,-795,0,1678448427,12956.288857739994,219.0890042700048,54464.68203216
2023-03-10,11:40:29.000,69,11124106,-795,0,1678448428,12956.329275599994,219.03261123000266,54464.73792912
2023-03-10,11:40:30.000,69,11124112,-795,0,1678448429,12956.315802979989,219.0608077500001,54464.772864720006
2023-03-10,11:40:31.000,69,11124092,-795,0,1678448430,12956.329275599994,219.0608077500001,54464.8008132
2023-03-10,11:40:32.000,69,11124106,-795,0,1678448431,12956.315802979989,219.0749060099988,54464.772864720006
2023-03-10,11:40:33.000,69,11124060,-795,0,1678448432,12956.349484529994,219.03261123000266,54464.74491624001
2023-03-10,11:40:34.000,69,11124105,-795,0,1678448433,12956.403375009999,219.08195513999817,54464.86369728001
2023-03-10,11:40:35.000,69,11124100,-795,0,1678448434,12956.403375009999,219.03966036000202,54464.8008132
2023-03-10,11:40:36.000,69,11124097,-795,0,1678448435,12956.362957149999,219.08195513999817,54464.76587760001
2023-03-10,11:40:37.000,69,11124100,-795,0,1678448436,12956.362957149999,219.0608077500001,54464.62613520001
2023-03-10,11:40:38.000,69,11124114,-795,0,1678448437,12956.329275599994,219.0749060099988,54464.57722536001
2023-03-10,11:40:39.000,69,11124074,-795,0,1678448438,12956.288857739994,219.11720079000224,54464.6610708
2023-03-10,11:40:40.000,69,11124054,-795,0,1678448439,12956.383166079999,219.0749060099988,54464.75889048
2023-03-10,11:40:41.000,69,11124098,-795,0,1678448440,12956.376429769989,219.06785687999945,54464.772864720006
2023-03-10,11:40:42.000,69,11124088,-795,0,1678448441,12956.356220839989,219.09605340000417,54464.68901928
2023-03-10,11:40:43.000,69,11124040,-795,0,1678448442,12956.41684762999,219.0255621000033,54464.70998064
2023-03-10,11:40:44.000,69,11124107,-795,0,1678448443,12956.43705655999,219.08195513999817,54464.69600640001
2023-03-10,11:40:45.000,69,11124117,-795,0,1678448444,12956.39663869999,219.04670949000138,54464.74491624001
2023-03-10,11:40:46.000,69,11124092,-795,0,1678448445,12956.362957149999,219.0255621000033,54464.54927688001
2023-03-10,11:40:47.000,69,11124109,-795,0,1678448446,12956.336011909989,219.03261123000266,54464.59818672001
2023-03-10,11:40:48.000,69,11124100,-795,0,1678448447,12956.4640018,219.05375862000074,54464.78683896
2023-03-10,11:40:49.000,69,11124062,-795,0,1678448448,12956.443792869999,219.03261123000266,54464.71696776001
2023-03-10,11:40:50.000,69,11124117,-795,0,1678448449,12956.45726548999,219.03261123000266,54464.751903360004
2023-03-10,11:40:51.000,69,11124074,-795,0,1678448450,12956.450529179994,219.0255621000033,54464.654083680005
2023-03-10,11:40:52.000,69,11124110,-715,0,1678448451,12956.389902389994,219.0608077500001,54464.51434128
2023-03-10,11:40:53.000,69,11124074,-795,0,1678448452,12956.39663869999,219.03261123000266,54464.57023824
2023-03-10,11:40:54.000,69,11124124,-795,0,1678448453,12956.423583939999,219.03966036000202,54464.66805792
2023-03-10,11:40:55.000,69,11124121,-795,0,1678448454,12956.410111319994,219.03261123000266,54464.702993520004
2023-03-10,11:40:56.000,69,11124130,-795,0,1678448455,12956.376429769989,219.06785687999945,54464.584212480004
2023-03-10,11:40:57.000,69,11124124,-795,0,1678448456,12956.410111319994,219.0255621000033,54464.605173840006
2023-03-10,11:40:58.000,69,11124067,-795,0,1678448457,12956.410111319994,219.0608077500001,54464.71696776001
2023-03-10,11:40:59.000,69,11124098,-795,0,1678448458,12956.39663869999,219.06785687999945,54464.67504504001
2023-03-10,11:41:00.000,69,11124062,-795,0,1678448459,12956.369693459994,219.0749060099988,54464.6610708
2023-03-10,11:41:01.000,69,11124092,-795,0,1678448460,12956.369693459994,219.05375862000074,54464.68203216
2023-03-10,11:41:02.000,69,11124095,-795,0,1678448461,12956.362957149999,219.06785687999945,54464.54927688001
2023-03-10,11:41:03.000,69,11124109,-795,0,1678448462,12956.329275599994,219.0608077500001,54464.54927688001
2023-03-10,11:41:04.000,69,11124088,-795,0,1678448463,12956.369693459994,219.10310253000353,54464.702993520004
2023-03-10,11:41:05.000,69,11124081,-795,0,1678448464,12956.369693459994,219.06785687999945,54464.68901928
2023-03-10,11:41:06.000,69,11124149,-795,0,1678448465,12956.389902389994,219.08195513999817,54464.70998064
2023-03-10,11:41:07.000,69,11124059,-795,0,1678448466,12956.295594049989,219.0749060099988,54464.50735416001
2023-03-10,11:41:08.000,69,11124104,-795,0,1678448467,12956.288857739994,219.10310253000353,54464.605173840006
2023-03-10,11:41:09.000,69,11124049,-795,0,1678448468,12956.309066669994,219.0890042700048,54464.59818672001
2023-03-10,11:41:10.000,69,11124120,-795,0,1678448469,12956.275385119989,219.13834818000032,54464.654083680005
2023-03-10,11:41:11.000,69,11124134,-795,0,1678448470,12956.295594049989,219.10310253000353,54464.64010944
2023-03-10,11:41:12.000,69,11124123,-795,0,1678448471,12956.228230949993,219.1242499200016,54464.59818672001
2023-03-10,11:41:13.000,69,11124092,-795,0,1678448472,12956.221494639998,219.13834818000032,54464.61216096
2023-03-10,11:41:14.000,69,11124105,-795,0,1678448473,12956.261912499998,219.16654469999776,54464.68901928
2023-03-10,11:41:15.000,69,11124069,-795,0,1678448474,12956.228230949993,219.15244643999904,54464.6610708
2023-03-10,11:41:16.000,69,11124079,-795,0,1678448475,12956.214758329988,219.19474122000247,54464.62613520001
2023-03-10,11:41:17.000,69,11124155,-795,0,1678448476,12956.174340469988,219.1876920900031,54464.51434128
2023-03-10,11:41:18.000,69,11124098,-795,0,1678448477,12956.147395229993,219.2229377399999,54464.5213284
2023-03-10,11:41:19.000,69,11124098,-795,0,1678448478,12956.208022019993,219.2229377399999,54464.63312232
2023-03-10,11:41:20.000,69,11124095,-795,0,1678448479,12956.214758329988,219.24408512999798,54464.67504504001
2023-03-10,11:41:21.000,69,11124076,-795,0,1678448480,12956.181076779998,219.25818339000398,54464.69600640001
2023-03-10,11:41:22.000,69,11124117,-795,0,1678448481,12956.160867849998,219.29342904000077,54464.584212480004
2023-03-10,11:41:23.000,69,11124112,-795,0,1678448482,12956.201285709998,219.25113426000462,54464.66805792
2023-03-10,11:41:24.000,69,11124070,-795,0,1678448483,12956.221494639998,219.31457642999885,54464.70998064
2023-03-10,11:41:25.000,69,11124103,-795,0,1678448484,12956.214758329988,219.3357238200042,54464.70998064
2023-03-10,11:41:26.000,69,11124094,-795,0,1678448485,12956.140658919998,219.3216255599982,54464.5213284
2023-03-10,11:41:27.000,69,11124089,-795,0,1678448486,12956.174340469988,219.38506772999972,54464.51434128
2023-03-10,11:41:28.000,69,11124083,-795,0,1678448487,12956.228230949993,219.36392034000164,54464.730942
2023-03-10,11:41:29.000,69,11124079,-795,0,1678448488,12956.255176189989,219.36392034000164,54464.702993520004
2023-03-10,11:41:30.000,69,11124107,-795,0,1678448489,12956.248439879993,219.41326425000443,54464.70998064
2023-03-10,11:41:31.000,69,11124092,-795,0,1678448490,12956.214758329988,219.4203133800038,54464.61216096
2023-03-10,11:41:32.000,69,11124108,-795,0,1678448491,12956.181076779998,219.4344116400025,54464.52831552001
2023-03-10,11:41:33.000,69,11124065,-795,0,1678448492,12956.234967259988,219.4203133800038,54464.56325112
2023-03-10,11:41:34.000,69,11124146,-795,0,1678448493,12956.295594049989,219.4344116400025,54464.67504504001
2023-03-10,11:41:35.000,69,11124108,-795,0,1678448494,12956.282121429998,219.46260815999995,54464.68203216
2023-03-10,11:41:36.000,69,11124065,-795,0,1678448495,12956.288857739994,219.4696572899993,54464.64709656001
2023-03-10,11:41:37.000,69,11124101,-795,0,1678448496,12956.336011909989,219.4344116400025,54464.61216096
2023-03-10,11:41:38.000,69,11124107,-795,0,1678448497,12956.362957149999,219.4203133800038,54464.79382608001
2023-03-10,11:41:39.000,69,11124059,-795,0,1678448498,12956.430320249994,219.4203133800038,54464.68901928
2023-03-10,11:41:40.000,69,11124123,-795,0,1678448499,12956.336011909989,219.4555590300006,54464.584212480004
2023-03-10,11:41:41.000,69,11124090,-795,0,1678448500,12956.490947039994,219.39916598999844,54464.64709656001
2023-03-10,11:41:42.000,69,11124098,-795,0,1678448501,12956.47747441999,219.39211685999908,54464.57023824
2023-03-10,11:41:43.000,69,11124172,-795,0,1678448502,12956.49768334999,219.4062151199978,54464.59818672001
2023-03-10,11:41:44.000,69,11124134,-795,0,1678448503,12956.54483752,219.38506772999972,54464.79382608001
2023-03-10,11:41:45.000,69,11124079,-795,0,1678448504,12956.612200619995,219.36392034000164,54464.730942
2023-03-10,11:41:46.000,69,11124108,-795,0,1678448505,12956.612200619995,219.370969470001,54464.74491624001
2023-03-10,11:41:47.000,69,11124001,-795,0,1678448506,12956.59872799999,219.38506772999972,54464.57722536001
2023-03-10,11:41:48.000,69,11124064,-795,0,1678448507,12956.61893692999,219.370969470001,54464.654083680005
2023-03-10,11:41:49.000,69,11124083,-795,0,1678448508,12956.64588217,219.3357238200042,54464.71696776001
2023-03-10,11:41:50.000,69,11124070,-795,0,1678448509,12956.693036339995,219.3216255599982,54464.751903360004
2023-03-10,11:41:51.000,69,11124052,-795,0,1678448510,12956.72671789,219.3075272999995,54464.71696776001
2023-03-10,11:41:52.000,69,11124128,-795,0,1678448511,12956.67956371999,219.3216255599982,54464.66805792
2023-03-10,11:41:53.000,69,11124086,-795,0,1678448512,12956.713245269995,219.30047817000013,54464.64709656001
2023-03-10,11:41:54.000,69,11124093,-795,0,1678448513,12956.733454199995,219.30047817000013,54464.74491624001
2023-03-10,11:41:55.000,69,11124081,-795,0,1678448514,12956.76713575,219.3216255599982,54464.75889048
2023-03-10,11:41:56.000,69,11124131,-795,0,1678448515,12956.753663129995,219.24408512999798,54464.71696776001
2023-03-10,11:41:57.000,69,11124039,-795,0,1678448516,12956.693036339995,219.22998686999927,54464.54927688001
2023-03-10,11:41:58.000,69,11124094,-755,0,1678448517,12956.71998157999,219.25113426000462,54464.66805792
2023-03-10,11:41:59.000,69,11124104,-795,0,1678448518,12956.74692682,219.2088394800012,54464.730942
2023-03-10,11:42:00.000,69,11124126,-795,0,1678448519,12956.773872059995,219.18064296000375,54464.751903360004
2023-03-10,11:42:01.000,69,11124077,-795,0,1678448520,12956.72671789,219.15244643999904,54464.68901928
2023-03-10,11:42:02.000,69,11124121,-795,0,1678448521,12956.713245269995,219.1242499200016,54464.62613520001
2023-03-10,11:42:03.000,69,11124047,-795,0,1678448522,12956.773872059995,219.14539730999968,54464.751903360004
2023-03-10,11:42:04.000,69,11124100,-795,0,1678448523,12956.74692682,219.11720079000224,54464.73792912
2023-03-10,11:42:05.000,69,11124116,-795,0,1678448524,12956.753663129995,219.11015166000288,54464.730942
2023-03-10,11:42:06.000,69,11124111,-795,0,1678448525,12956.773872059995,219.09605340000417,54464.76587760001
2023-03-10,11:42:07.000,69,11124091,-795,0,1678448526,12956.78734468,219.1594955699984,54464.75889048
2023-03-10,11:42:08.000,69,11124059,-795,0,1678448527,12956.69977264999,219.11720079000224,54464.654083680005
2023-03-10,11:42:09.000,69,11124076,-795,0,1678448528,12956.713245269995,219.0255621000033,54464.61216096
2023-03-10,11:42:10.000,69,11124068,-795,0,1678448529,12956.713245269995,219.11720079000224,54464.79382608001
2023-03-10,11:42:11.000,69,11124064,-795,0,1678448530,12956.753663129995,219.09605340000417,54464.68901928
2023-03-10,11:42:12.000,69,11124112,-795,0,1678448531,12956.62567324,219.10310253000353,54464.6610708
2023-03-10,11:42:13.000,69,11124067,-795,0,1678448532,12956.652618479995,219.08195513999817,54464.64010944
2023-03-10,11:42:14.000,69,11124122,-795,0,1678448533,12956.56504645,219.06785687999945,54464.535302640004
2023-03-10,11:42:15.000,69,11124118,-795,0,1678448534,12956.652618479995,219.11720079000224,54464.78683896
2023-03-10,11:42:16.000,69,11124092,-795,0,1678448535,12956.64588217,219.13834818000032,54464.82876168
2023-03-10,11:42:17.000,69,11124115,-795,0,1678448536,12956.632409549995,219.1242499200016,54464.74491624001
2023-03-10,11:42:18.000,69,11124104,-795,0,1678448537,12956.612200619995,219.16654469999776,54464.68203216
2023-03-10,11:42:19.000,69,11124030,-795,0,1678448538,12956.61893692999,219.15244643999904,54464.71696776001
2023-03-10,11:42:20.000,69,11124139,-795,0,1678448539,12956.63914585999,219.1594955699984,54464.67504504001
2023-03-10,11:42:21.000,69,11124146,-795,0,1678448540,12956.612200619995,219.2088394800012,54464.654083680005
2023-03-10,11:42:22.000,69,11124103,-795,0,1678448541,12956.57851906999,219.22998686999927,54464.57722536001
2023-03-10,11:42:23.000,69,11124127,-795,0,1678448542,12956.571782759995,219.22998686999927,54464.5911996
2023-03-10,11:42:24.000,69,11124119,-795,0,1678448543,12956.63914585999,219.2722816500027,54464.751903360004
2023-03-10,11:42:25.000,69,11124117,-795,0,1678448544,12956.652618479995,219.25113426000462,54464.79382608001
2023-03-10,11:42:26.000,69,11124105,-795,0,1678448545,12956.652618479995,219.2722816500027,54464.723954880006
2023-03-10,11:42:27.000,69,11124086,-795,0,1678448546,12956.62567324,219.22998686999927,54464.56325112
2023-03-10,11:42:28.000,69,11124054,-795,0,1678448547,12956.612200619995,219.25818339000398,54464.59818672001
2023-03-10,11:42:29.000,69,11124110,-795,0,1678448548,12956.65935478999,219.26523252000334,54464.654083680005
2023-03-10,11:42:30.000,69,11124097,-795,0,1678448549,12956.68630003,219.2229377399999,54464.723954880006
2023-03-10,11:42:31.000,69,11124143,-795,0,1678448550,12956.733454199995,219.24408512999798,54464.70998064
2023-03-10,11:42:32.000,69,11124102,-795,0,1678448551,12956.76713575,219.2229377399999,54464.62613520001
2023-03-10,11:42:33.000,69,11124179,-795,0,1678448552,12956.72671789,219.23703599999862,54464.57722536001
2023-03-10,11:42:34.000,69,11124045,-795,0,1678448553,12956.80081729999,219.21588861000055,54464.79382608001
2023-03-10,11:42:35.000,69,11124076,-795,0,1678448554,12956.78060836999,219.25113426000462,54464.6610708
2023-03-10,11:42:36.000,69,11124134,-795,0,1678448555,12956.84797147,219.22998686999927,54464.66805792
2023-03-10,11:42:37.000,69,11124079,-795,0,1678448556,12956.78734468,219.19474122000247,54464.56325112
2023-03-10,11:42:38.000,69,11124149,-795,0,1678448557,12956.82776254,219.2229377399999,54464.52831552001
2023-03-10,11:42:39.000,69,11124118,-795,0,1678448558,12956.881653019991,219.25113426000462,54464.654083680005
2023-03-10,11:42:40.000,69,11124071,-795,0,1678448559,12956.942279809991,219.23703599999862,54464.77985184
2023-03-10,11:42:41.000,69,11124123,-795,0,1678448560,12956.78734468,219.21588861000055,54464.52831552001
2023-03-10,11:42:42.000,69,11124142,-795,0,1678448561,12956.82776254,219.20179035000183,54464.57023824
2023-03-10,11:42:43.000,69,11124076,-795,0,1678448562,12956.881653019991,219.19474122000247,54464.69600640001
2023-03-10,11:42:44.000,69,11124093,-795,0,1678448563,12956.895125639996,219.20179035000183,54464.702993520004
2023-03-10,11:42:45.000,69,11124113,-795,0,1678448564,12956.935543499996,219.20179035000183,54464.67504504001
2023-03-10,11:42:46.000,69,11124145,-795,0,1678448565,12956.84797147,219.16654469999776,54464.584212480004
2023-03-10,11:42:47.000,69,11124130,-795,0,1678448566,12956.874916709996,219.19474122000247,54464.56325112
2023-03-10,11:42:48.000,69,11124080,-795,0,1678448567,12956.935543499996,219.1594955699984,54464.73792912
2023-03-10,11:42:49.000,69,11124098,-795,0,1678448568,12956.942279809991,219.14539730999968,54464.751903360004
2023-03-10,11:42:50.000,69,11124109,-795,0,1678448569,12956.955752429996,219.10310253000353,54464.76587760001
2023-03-10,11:42:51.000,69,11124051,-795,0,1678448570,12956.935543499996,219.10310253000353,54464.68203216
2023-03-10,11:42:52.000,69,11124149,-795,0,1678448571,12956.90859826,219.09605340000417,54464.57722536001
2023-03-10,11:42:53.000,69,11124061,-795,0,1678448572,12956.928807190001,219.0890042700048,54464.61914808
2023-03-10,11:42:54.000,69,11124165,-795,0,1678448573,12956.962488739991,219.03966036000202,54464.74491624001
2023-03-10,11:42:55.000,69,11124128,-795,0,1678448574,12956.955752429996,219.09605340000417,54464.75889048
2023-03-10,11:42:56.000,69,11124128,-795,0,1678448575,12956.942279809991,219.00441470999795,54464.64709656001
2023-03-10,11:42:57.000,69,11124081,-795,0,1678448576,12956.935543499996,219.01851297000394,54464.59818672001
2023-03-10,11:42:58.000,69,11124093,-795,0,1678448577,12956.996170289996,218.9762181900005,54464.772864720006
2023-03-10,11:42:59.000,69,11124088,-795,0,1678448578,12956.969225050001,218.9973655799986,54464.74491624001
2023-03-10,11:43:00.000,69,11124109,-795,0,1678448579,12956.955752429996,218.9762181900005,54464.73792912
2023-03-10,11:43:01.000,69,11124103,-795,0,1678448580,12956.935543499996,218.9409725400037,54464.77985184
2023-03-10,11:43:02.000,69,11124132,-795,0,1678448581,12956.814289919996,218.93392341000435,54464.654083680005
2023-03-10,11:43:03.000,69,11124084,-795,0,1678448582,12956.814289919996,218.96916906000115,54464.63312232
2023-03-10,11:43:04.000,69,11124165,-795,0,1678448583,12956.922070879991,218.9621199300018,54464.772864720006
2023-03-10,11:43:05.000,69,11124083,-795,0,1678448584,12956.90859826,218.94802167000307,54464.79382608001
2023-03-10,11:43:06.000,69,11124068,-795,0,1678448585,12956.8681804,218.92687427999772,54464.63312232
2023-03-10,11:43:07.000,69,11124076,-795,0,1678448586,12956.84797147,218.9621199300018,54464.61216096
2023-03-10,11:43:08.000,69,11124057,-795,0,1678448587,12956.82102622999,218.89162863000092,54464.73792912
2023-03-10,11:43:09.000,69,11124087,-795,0,1678448588,12956.773872059995,218.93392341000435,54464.61216096
2023-03-10,11:43:10.000,69,11124139,-795,0,1678448589,12956.78060836999,218.95507080000243,54464.77985184
2023-03-10,11:43:11.000,69,11124092,-795,0,1678448590,12956.78734468,218.98326731999987,54464.8357488
2023-03-10,11:43:12.000,69,11124113,-795,0,1678448591,12956.753663129995,218.92687427999772,54464.68203216
2023-03-10,11:43:13.000,69,11124137,-795,0,1678448592,12956.71998157999,218.9409725400037,54464.702993520004
2023-03-10,11:43:14.000,69,11124083,-795,0,1678448593,12956.753663129995,218.95507080000243,54464.92658136
2023-03-10,11:43:15.000,69,11124067,-795,0,1678448594,12956.68630003,218.9621199300018,54464.821774560005
2023-03-10,11:43:16.000,69,11124105,-795,0,1678448595,12956.68630003,218.91982514999836,54464.81478744001
2023-03-10,11:43:17.000,69,11124093,-795,0,1678448596,12956.63914585999,218.96916906000115,54464.81478744001
2023-03-10,11:43:18.000,69,11124127,-795,0,1678448597,12956.58525538,218.94802167000307,54464.69600640001
2023-03-10,11:43:19.000,69,11124081,-795,0,1678448598,12956.531364899995,218.95507080000243,54464.73792912
2023-03-10,11:43:20.000,69,11124137,-795,0,1678448599,12956.63914585999,218.93392341000435,54464.86369728001
2023-03-10,11:43:21.000,69,11124078,-795,0,1678448600,12956.531364899995,218.98326731999987,54464.84273592001
2023-03-10,11:43:22.000,69,11124132,-795,0,1678448601,12956.55831013999,218.94802167000307,54464.78683896
2023-03-10,11:43:23.000,69,11124174,-795,0,1678448602,12956.55831013999,218.98326731999987,54464.8357488
2023-03-10,11:43:24.000,69,11124085,-795,0,1678448603,12956.53810120999,218.9762181900005,54464.8357488
2023-03-10,11:43:25.000,69,11124121,-795,0,1678448604,12956.511155969994,218.95507080000243,54464.78683896
2023-03-10,11:43:26.000,69,11124128,-795,0,1678448605,12956.43705655999,218.912776019999,54464.70998064
2023-03-10,11:43:27.000,69,11124091,-795,0,1678448606,12956.430320249994,218.9621199300018,54464.68901928
2023-03-10,11:43:28.000,69,11124119,-795,0,1678448607,12956.48421073,218.94802167000307,54464.919594240004
2023-03-10,11:43:29.000,69,11124082,-795,0,1678448608,12956.450529179994,218.99031644999923,54464.86369728001
2023-03-10,11:43:30.000,69,11124127,-795,0,1678448609,12956.45726548999,218.94802167000307,54464.891645760006
2023-03-10,11:43:31.000,69,11124083,-795,0,1678448610,12956.423583939999,218.98326731999987,54464.940555600006
2023-03-10,11:43:32.000,69,11124129,-795,0,1678448611,12956.376429769989,218.9621199300018,54464.67504504001
2023-03-10,11:43:33.000,69,11124017,-795,0,1678448612,12956.315802979989,218.99031644999923,54464.751903360004
2023-03-10,11:43:34.000,69,11124059,-795,0,1678448613,12956.329275599994,218.9621199300018,54464.821774560005
2023-03-10,11:43:35.000,69,11124133,-795,0,1678448614,12956.302330359998,218.99031644999923,54464.86369728001
2023-03-10,11:43:36.000,69,11124120,-795,0,1678448615,12956.282121429998,218.9973655799986,54464.85671016
2023-03-10,11:43:37.000,69,11124128,-795,0,1678448616,12956.261912499998,219.01851297000394,54464.75889048
2023-03-10,11:43:38.000,69,11124107,-795,0,1678448617,12956.268648809993,219.01146384000458,54464.91260712001
2023-03-10,11:43:39.000,69,11124108,-795,0,1678448618,12956.241703569998,219.01851297000394,54464.91260712001
2023-03-10,11:43:40.000,69,11124141,-795,0,1678448619,12956.154131539988,219.01851297000394,54464.77985184
2023-03-10,11:43:41.000,69,11124148,-795,0,1678448620,12956.154131539988,219.0255621000033,54464.87767152
2023-03-10,11:43:42.000,69,11124067,-795,0,1678448621,12955.965514859992,219.10310253000353,54464.723954880006
2023-03-10,11:43:43.000,69,11124127,-795,0,1678448622,12956.046350579993,219.09605340000417,54464.654083680005
2023-03-10,11:43:44.000,69,11124135,-795,0,1678448623,12956.147395229993,219.09605340000417,54464.91260712001
2023-03-10,11:43:45.000,69,11124122,-795,0,1678448624,12956.093504750002,219.14539730999968,54464.84273592001
2023-03-10,11:43:46.000,69,11124076,-795,0,1678448625,12956.127186299993,219.13834818000032,54464.870684400004
2023-03-10,11:43:47.000,69,11124034,-795,0,1678448626,12956.026141649992,219.1735938300044,54464.75889048
2023-03-10,11:43:48.000,69,11124046,-795,0,1678448627,12956.026141649992,219.13834818000032,54464.8008132
2023-03-10,11:43:49.000,69,11124119,-795,0,1678448628,12955.999196409997,219.1876920900031,54464.751903360004
2023-03-10,11:43:50.000,69,11124110,-795,0,1678448629,12955.972251170002,219.21588861000055,54464.91260712001
2023-03-10,11:43:51.000,69,11124083,-795,0,1678448630,12955.931833310002,219.25113426000462,54464.86369728001
2023-03-10,11:43:52.000,69,11124121,-795,0,1678448631,12955.877942829997,219.25113426000462,54464.730942
2023-03-10,11:43:53.000,69,11124114,-795,0,1678448632,12955.770161870001,219.2722816500027,54464.654083680005
2023-03-10,11:43:54.000,69,11124125,-795,0,1678448633,12955.871206520002,219.31457642999885,54464.88465864001
2023-03-10,11:43:55.000,69,11124090,-795,0,1678448634,12955.776898179996,219.34277295000356,54464.86369728001
2023-03-10,11:43:56.000,69,11124104,-795,0,1678448635,12955.783634489992,219.370969470001,54464.77985184
2023-03-10,11:43:57.000,69,11124117,-795,0,1678448636,12955.702798769991,219.370969470001,54464.702993520004
2023-03-10,11:43:58.000,69,11124116,-795,0,1678448637,12955.723007699991,219.41326425000443,54464.68203216
2023-03-10,11:43:59.000,69,11124114,-795,0,1678448638,12955.736480319996,219.4555590300006,54464.8357488
2023-03-10,11:44:00.000,69,11124066,-795,0,1678448639,12955.709535080001,219.44850990000123,54464.82876168
2023-03-10,11:44:01.000,69,11124110,-795,0,1678448640,12955.682589839991,219.5190012000021,54464.79382608001
2023-03-10,11:44:02.000,69,11124085,-795,0,1678448641,12955.62196304999,219.52605033000145,54464.69600640001
2023-03-10,11:44:03.000,69,11124061,-795,0,1678448642,12955.64890829,219.56129597999825,54464.78683896
2023-03-10,11:44:04.000,69,11124103,-795,0,1678448643,12955.635435669996,219.58949250000296,54464.78683896
2023-03-10,11:44:05.000,69,11124085,-795,0,1678448644,12955.60849043,219.61063989000104,54464.772864720006
2023-03-10,11:44:06.000,69,11124103,-795,0,1678448645,12955.58154518999,219.63883640999848,54464.64010944
2023-03-10,11:44:07.000,69,11124168,-795,0,1678448646,12955.52091839999,219.65998380000383,54464.67504504001
2023-03-10,11:44:08.000,69,11124117,-795,0,1678448647,12955.54112732999,219.6811311900019,54464.74491624001
2023-03-10,11:44:09.000,69,11124112,-795,0,1678448648,12955.5882815,219.70227857999998,54464.74491624001
2023-03-10,11:44:10.000,69,11124062,-755,0,1678448649,12955.554599949995,219.75162249000277,54464.8357488
2023-03-10,11:44:11.000,69,11124092,-795,0,1678448650,12955.56133625999,219.74457336000341,54464.77985184
2023-03-10,11:44:12.000,69,11124108,-795,0,1678448651,12955.493973159995,219.7798190100002,54464.605173840006
2023-03-10,11:44:13.000,69,11124112,-795,0,1678448652,12955.48723685,219.7798190100002,54464.61216096
2023-03-10,11:44:14.000,69,11124141,-795,0,1678448653,12955.514182089995,219.8009663999983,54464.751903360004
2023-03-10,11:44:15.000,69,11124081,-795,0,1678448654,12955.534391019995,219.829162920003,54464.702993520004
2023-03-10,11:44:16.000,69,11124110,-795,0,1678448655,12955.50070946999,219.8644085699998,54464.654083680005
2023-03-10,11:44:17.000,69,11124096,-795,0,1678448656,12955.50744578,219.87145769999916,54464.64010944
2023-03-10,11:44:18.000,69,11124101,-795,0,1678448657,12955.514182089995,219.92080161000194,54464.74491624001
2023-03-10,11:44:19.000,69,11124051,-795,0,1678448658,12955.473764229995,219.93489987000066,54464.730942
2023-03-10,11:44:30.000,69,11124109,-795,0,1678448669,12955.48723685,220.00539117000153,54464.70998064
2023-03-10,11:44:31.000,69,11124135,-795,0,1678448670,12955.514182089995,220.06883334000304,54464.751903360004
2023-03-10,11:44:32.000,69,11124150,-795,0,1678448671,12955.50744578,220.1111281199992,54464.74491624001
2023-03-10,11:44:33.000,69,11124072,-795,0,1678448672,12955.48050053999,220.08293160000176,54464.6610708
2023-03-10,11:44:34.000,69,11124085,-795,0,1678448673,12955.554599949995,220.11817724999855,54464.74491624001
2023-03-10,11:44:35.000,69,11124070,-795,0,1678448674,12955.52765471,220.09702986000048,54464.69600640001
2023-03-10,11:44:36.000,69,11124088,-795,0,1678448675,12955.50070946999,220.16752116000134,54464.66805792
2023-03-10,11:44:37.000,69,11124143,-795,0,1678448676,12955.453555299995,220.14637377000327,54464.54228976
2023-03-10,11:44:38.000,69,11124046,-795,0,1678448677,12955.41987374999,220.16752116000134,54464.57722536001
2023-03-10,11:44:39.000,69,11124120,-795,0,1678448678,12955.514182089995,220.16047203000198,54464.69600640001
2023-03-10,11:44:40.000,69,11124085,-795,0,1678448679,12955.554599949995,220.19571767999878,54464.77985184
2023-03-10,11:44:41.000,69,11124117,-795,0,1678448680,12955.493973159995,220.21686507000413,54464.73792912
2023-03-10,11:44:42.000,69,11124041,-795,0,1678448681,12955.50744578,220.25211072000093,54464.57722536001
2023-03-10,11:44:43.000,69,11124081,-795,0,1678448682,12955.44681899,220.25211072000093,54464.54927688001
2023-03-10,11:44:44.000,69,11124057,-795,0,1678448683,12955.433346369995,220.2591598500003,54464.38158600001
2023-03-10,11:44:45.000,69,11124086,-795,0,1678448684,12955.514182089995,220.23096333000285,54464.63312232
2023-03-10,11:44:46.000,69,11124128,-795,0,1678448685,12955.473764229995,220.2591598500003,54464.47241856
2023-03-10,11:44:47.000,69,11124122,-795,0,1678448686,12955.473764229995,220.25211072000093,54464.535302640004
2023-03-10,11:44:48.000,69,11124102,-795,0,1678448687,12955.554599949995,220.31555289000244,54464.67504504001
2023-03-10,11:44:49.000,69,11124113,-795,0,1678448688,12955.5882815,220.28735636999772,54464.69600640001
2023-03-10,11:44:50.000,69,11124096,-795,0,1678448689,12955.56133625999,220.3578476699986,54464.63312232
2023-03-10,11:44:51.000,69,11124102,-795,0,1678448690,12955.60175411999,220.32965115000115,54464.605173840006
2023-03-10,11:44:52.000,69,11124105,-795,0,1678448691,12955.56807257,220.34374940999987,54464.57722536001
2023-03-10,11:44:53.000,69,11124079,-795,0,1678448692,12955.534391019995,220.37899506000394,54464.42350872
2023-03-10,11:44:54.000,69,11124081,-795,0,1678448693,12955.54786364,220.36489679999795,54464.39556024
2023-03-10,11:44:55.000,69,11124100,-795,0,1678448694,12955.642171979991,220.40014245000202,54464.584212480004
2023-03-10,11:44:56.000,69,11124102,-795,0,1678448695,12955.66911722,220.4212898400001,54464.62613520001
2023-03-10,11:44:57.000,69,11124064,-795,0,1678448696,12955.642171979991,220.40014245000202,54464.52831552001
2023-03-10,11:44:58.000,69,11124089,-795,0,1678448697,12955.60849043,220.40719158000138,54464.42350872
2023-03-10,11:44:59.000,69,11124086,-795,0,1678448698,12955.62869936,220.42833896999946,54464.51434128
2023-03-10,11:45:00.000,69,11124090,-795,0,1678448699,12955.66911722,220.44243722999818,54464.47241856
2023-03-10,11:45:01.000,69,11124070,-795,0,1678448700,12955.66911722,220.43538809999882,54464.50735416001
2023-03-10,11:45:02.000,69,11124094,-795,0,1678448701,12955.60175411999,220.42833896999946,54464.3466504
2023-03-10,11:45:03.000,69,11124065,-795,0,1678448702,12955.66911722,220.45653549000417,54464.367611760004
2023-03-10,11:45:04.000,69,11124130,-795,0,1678448703,12955.736480319996,220.4212898400001,54464.556264000006
2023-03-10,11:45:05.000,69,11124093,-795,0,1678448704,12955.729744010001,220.42833896999946,54464.56325112
2023-03-10,11:45:06.000,69,11124095,-795,0,1678448705,12955.729744010001,220.45653549000417,54464.535302640004
2023-03-10,11:45:07.000,69,11124022,-795,0,1678448706,12955.723007699991,220.40014245000202,54464.38158600001
2023-03-10,11:45:08.000,69,11124057,-795,0,1678448707,12955.736480319996,220.4494863600048,54464.40953448001
2023-03-10,11:45:09.000,69,11124118,-795,0,1678448708,12955.709535080001,220.46358462000353,54464.51434128
2023-03-10,11:45:10.000,69,11124093,-795,0,1678448709,12955.749952940001,220.45653549000417,54464.4514572
2023-03-10,11:45:11.000,69,11124086,-795,0,1678448710,12955.776898179996,220.45653549000417,54464.50735416001
2023-03-10,11:45:12.000,69,11124077,-795,0,1678448711,12955.776898179996,220.47768288000225,54464.43049584001
2023-03-10,11:45:13.000,69,11124112,-795,0,1678448712,12955.770161870001,220.47768288000225,54464.45844432001
2023-03-10,11:45:14.000,69,11124114,-795,0,1678448713,12955.830788660001,220.50587939999969,54464.57722536001
2023-03-10,11:45:15.000,69,11124074,-795,0,1678448714,12955.837524969997,220.45653549000417,54464.50735416001
2023-03-10,11:45:16.000,69,11124081,-795,0,1678448715,12955.824052349992,220.49883027000033,54464.56325112
2023-03-10,11:45:17.000,69,11124076,-795,0,1678448716,12955.810579730001,220.44243722999818,54464.29774056
2023-03-10,11:45:18.000,69,11124133,-795,0,1678448717,12955.864470209992,220.47768288000225,54464.39556024
2023-03-10,11:45:19.000,69,11124136,-795,0,1678448718,12955.877942829997,220.45653549000417,54464.50735416001
2023-03-10,11:45:20.000,69,11124170,-795,0,1678448719,12955.925096999992,220.50587939999969,54464.57023824
2023-03-10,11:45:21.000,69,11124120,-795,0,1678448720,12955.898151759997,220.47768288000225,54464.45844432001
2023-03-10,11:45:22.000,69,11124083,-795,0,1678448721,12955.898151759997,220.44243722999818,54464.38158600001
2023-03-10,11:45:23.000,69,11124058,-795,0,1678448722,12955.972251170002,220.4706337500029,54464.47940568001
2023-03-10,11:45:24.000,69,11124083,-795,0,1678448723,12955.952042240002,220.51292852999904,54464.45844432001
2023-03-10,11:45:25.000,69,11124096,-795,0,1678448724,12955.931833310002,220.47768288000225,54464.5213284
2023-03-10,11:45:26.000,69,11124082,-795,0,1678448725,12955.891415450002,220.44243722999818,54464.37459888
2023-03-10,11:45:27.000,69,11124135,-795,0,1678448726,12955.925096999992,220.4706337500029,54464.367611760004
2023-03-10,11:45:28.000,69,11124096,-795,0,1678448727,12956.005932719992,220.4706337500029,54464.556264000006
2023-03-10,11:45:29.000,69,11124147,-795,0,1678448728,12956.005932719992,220.42833896999946,54464.54228976
2023-03-10,11:45:30.000,69,11124065,-795,0,1678448729,12956.046350579993,220.4212898400001,54464.54927688001
2023-03-10,11:45:31.000,69,11124068,-795,0,1678448730,12956.053086890002,220.46358462000353,54464.50036704
2023-03-10,11:45:32.000,69,11124080,-795,0,1678448731,12955.978987479997,220.42833896999946,54464.36062464001
2023-03-10,11:45:33.000,69,11124051,-795,0,1678448732,12955.992460100002,220.4212898400001,54464.37459888
2023-03-10,11:45:34.000,69,11124108,-795,0,1678448733,12955.999196409997,220.4212898400001,54464.47940568001
2023-03-10,11:45:35.000,69,11124079,-795,0,1678448734,12956.026141649992,220.43538809999882,54464.46543144
2023-03-10,11:45:36.000,69,11124099,-795,0,1678448735,12955.992460100002,220.4706337500029,54464.42350872
2023-03-10,11:45:37.000,69,11124079,-795,0,1678448736,12955.999196409997,220.42833896999946,54464.36062464001
2023-03-10,11:45:38.000,69,11124144,-795,0,1678448737,12956.053086890002,220.4494863600048,54464.54927688001
2023-03-10,11:45:39.000,69,11124073,-795,0,1678448738,12956.019405339997,220.4494863600048,54464.51434128
2023-03-10,11:45:40.000,69,11124085,-795,0,1678448739,12956.039614269997,220.4847320100016,54464.4514572
2023-03-10,11:45:41.000,69,11124126,-795,0,1678448740,12956.039614269997,220.49883027000033,54464.4514572
2023-03-10,11:45:42.000,69,11124093,-795,0,1678448741,12955.965514859992,220.5199776599984,54464.31171480001
2023-03-10,11:45:43.000,69,11124080,-795,0,1678448742,12955.958778549997,220.51292852999904,54464.42350872
2023-03-10,11:45:44.000,69,11124099,-795,0,1678448743,12956.005932719992,220.49178114000097,54464.35363752
2023-03-10,11:45:45.000,69,11124091,-795,0,1678448744,12955.925096999992,220.54817418000312,54464.47940568001
2023-03-10,11:45:46.000,69,11124129,-795,0,1678448745,12956.046350579993,220.54112505000376,54464.59818672001
2023-03-10,11:45:47.000,69,11124050,-795,0,1678448746,12956.005932719992,220.4847320100016,54464.31171480001
2023-03-10,11:45:48.000,69,11124028,-795,0,1678448747,12956.046350579993,220.4847320100016,54464.39556024
2023-03-10,11:45:49.000,69,11124131,-795,0,1678448748,12956.053086890002,220.54112505000376,54464.5213284
2023-03-10,11:45:50.000,69,11124077,-795,0,1678448749,12956.120449989998,220.47768288000225,54464.52831552001
2023-03-10,11:45:51.000,69,11124103,-795,0,1678448750,12956.120449989998,220.54817418000312,54464.50735416001
2023-03-10,11:45:52.000,69,11124108,-795,0,1678448751,12956.053086890002,220.5693215700012,54464.486392800005
2023-03-10,11:45:53.000,69,11124102,-795,0,1678448752,12956.073295820002,220.52702678999776,54464.486392800005
2023-03-10,11:45:54.000,69,11124074,-795,0,1678448753,12956.140658919998,220.52702678999776,54464.62613520001
2023-03-10,11:45:55.000,69,11124120,-795,0,1678448754,12956.160867849998,220.56227244000183,54464.61216096
2023-03-10,11:45:56.000,69,11124047,-795,0,1678448755,12956.120449989998,220.54112505000376,54464.56325112
2023-03-10,11:45:57.000,69,11124110,-795,0,1678448756,12956.086768439993,220.55522331000248,54464.416521600004
2023-03-10,11:45:58.000,69,11124128,-795,0,1678448757,12956.106977369993,220.54112505000376,54464.40953448001
2023-03-10,11:45:59.000,69,11124106,-795,0,1678448758,12956.167604159993,220.5693215700012,54464.605173840006
2023-03-10,11:46:00.000,69,11124093,-795,0,1678448759,12956.181076779998,220.54817418000312,54464.61914808
2023-03-10,11:46:01.000,69,11124116,-795,0,1678448760,12956.140658919998,220.59751808999863,54464.5911996
2023-03-10,11:46:02.000,69,11124122,-795,0,1678448761,12956.113713680003,220.604567219998,54464.4514572
2023-03-10,11:46:03.000,69,11124037,-795,0,1678448762,12956.147395229993,220.59046895999927,54464.556264000006
2023-03-10,11:46:04.000,69,11124085,-795,0,1678448763,12956.127186299993,220.61161635000462,54464.59818672001
2023-03-10,11:46:05.000,69,11124140,-795,0,1678448764,12956.174340469988,220.6327637400027,54464.54927688001
2023-03-10,11:46:06.000,69,11124151,-795,0,1678448765,12956.093504750002,220.59046895999927,54464.44447008
2023-03-10,11:46:07.000,69,11124084,-795,0,1678448766,12956.120449989998,220.61866548000398,54464.437482960006
2023-03-10,11:46:08.000,69,11124108,-795,0,1678448767,12956.181076779998,220.62571461000334,54464.605173840006
2023-03-10,11:46:09.000,69,11124130,-795,0,1678448768,12956.234967259988,220.6327637400027,54464.68203216
2023-03-10,11:46:10.000,69,11124086,-795,0,1678448769,12956.221494639998,220.65391113000078,54464.69600640001
2023-03-10,11:46:11.000,69,11124068,-795,0,1678448770,12956.234967259988,220.63981287000206,54464.63312232
2023-03-10,11:46:12.000,69,11124125,-795,0,1678448771,12956.133922610003,220.61161635000462,54464.416521600004
2023-03-10,11:46:13.000,69,11124010,-795,0,1678448772,12956.140658919998,220.66096026000014,54464.42350872
2023-03-10,11:46:14.000,69,11124085,-795,0,1678448773,12956.241703569998,220.6680093899995,54464.66805792
2023-03-10,11:46:15.000,69,11124112,-795,0,1678448774,12956.228230949993,220.63981287000206,54464.5911996
2023-03-10,11:46:16.000,69,11124123,-795,0,1678448775,12956.201285709998,220.67505851999886,54464.54228976
2023-03-10,11:46:17.000,69,11124104,-795,0,1678448776,12956.127186299993,220.67505851999886,54464.61216096
2023-03-10,11:46:18.000,69,11124083,-795,0,1678448777,12956.221494639998,220.6962059100042,54464.70998064
2023-03-10,11:46:19.000,69,11124104,-795,0,1678448778,12956.248439879993,220.65391113000078,54464.61216096
2023-03-10,11:46:20.000,69,11124117,-795,0,1678448779,12956.255176189989,220.70325504000357,54464.57722536001
2023-03-10,11:46:21.000,69,11124111,-795,0,1678448780,12956.241703569998,220.7173533000023,54464.63312232
2023-03-10,11:46:22.000,69,11124154,-795,0,1678448781,12956.194549399988,220.7173533000023,54464.486392800005
2023-03-10,11:46:23.000,69,11124116,-795,0,1678448782,12956.201285709998,220.70325504000357,54464.4514572
2023-03-10,11:46:24.000,69,11124076,-795,0,1678448783,12956.268648809993,220.7173533000023,54464.64010944
2023-03-10,11:46:25.000,69,11124110,-795,0,1678448784,12956.315802979989,220.70325504000357,54464.64709656001
2023-03-10,11:46:26.000,69,11124107,-795,0,1678448785,12956.315802979989,220.71030417000293,54464.68203216
2023-03-10,11:46:27.000,69,11124107,-795,0,1678448786,12956.302330359998,220.71030417000293,54464.64010944
2023-03-10,11:46:28.000,69,11124110,-795,0,1678448787,12956.214758329988,220.7173533000023,54464.47940568001
2023-03-10,11:46:29.000,69,11124062,-795,0,1678448788,12956.248439879993,220.68915678000485,54464.5213284
2023-03-10,11:46:30.000,69,11124137,-795,0,1678448789,12956.309066669994,220.70325504000357,54464.64010944
2023-03-10,11:46:31.000,69,11124128,-795,0,1678448790,12956.282121429998,220.74554981999972,54464.61216096
2023-03-10,11:46:32.000,69,11124108,-795,0,1678448791,12956.214758329988,220.72440243000165,54464.584212480004
2023-03-10,11:46:33.000,69,11124100,-795,0,1678448792,12956.181076779998,220.70325504000357,54464.52831552001
2023-03-10,11:46:34.000,69,11124088,-795,0,1678448793,12956.282121429998,220.70325504000357,54464.61216096
2023-03-10,11:46:35.000,69,11124041,-795,0,1678448794,12956.275385119989,220.73850069000036,54464.605173840006
2023-03-10,11:46:36.000,69,11124105,-795,0,1678448795,12956.282121429998,220.731451560001,54464.52831552001
2023-03-10,11:46:37.000,69,11124095,-795,0,1678448796,12956.194549399988,220.731451560001,54464.43049584001
2023-03-10,11:46:38.000,69,11124072,-795,0,1678448797,12956.214758329988,220.68915678000485,54464.437482960006
2023-03-10,11:46:39.000,69,11124113,-795,0,1678448798,12956.255176189989,220.74554981999972,54464.5911996
2023-03-10,11:46:40.000,69,11124074,-795,0,1678448799,12956.302330359998,220.73850069000036,54464.63312232
2023-03-10,11:46:41.000,69,11124095,-795,0,1678448800,12956.248439879993,220.7173533000023,54464.61216096
2023-03-10,11:46:42.000,69,11124083,-795,0,1678448801,12956.214758329988,220.68210764999822,54464.44447008
2023-03-10,11:46:43.000,69,11124039,-795,0,1678448802,12956.221494639998,220.74554981999972,54464.51434128
2023-03-10,11:46:44.000,69,11124101,-795,0,1678448803,12956.255176189989,220.73850069000036,54464.54927688001
2023-03-10,11:46:45.000,69,11124094,-795,0,1678448804,12956.241703569998,220.77374634000444,54464.5213284
2023-03-10,11:46:46.000,69,11124087,-795,0,1678448805,12956.140658919998,220.75259894999908,54464.40254736
2023-03-10,11:46:47.000,69,11124088,-795,0,1678448806,12956.174340469988,220.70325504000357,54464.43049584001
2023-03-10,11:46:48.000,69,11124090,-795,0,1678448807,12956.154131539988,220.72440243000165,54464.47940568001
2023-03-10,11:46:49.000,69,11124142,-795,0,1678448808,12956.261912499998,220.73850069000036,54464.64010944
2023-03-10,11:46:50.000,69,11124131,-795,0,1678448809,12956.255176189989,220.70325504000357,54464.605173840006
2023-03-10,11:46:51.000,69,11124097,-795,0,1678448810,12956.221494639998,220.73850069000036,54464.57023824
2023-03-10,11:46:52.000,69,11124091,-795,0,1678448811,12956.194549399988,220.7173533000023,54464.39556024
2023-03-10,11:46:53.000,69,11124047,-795,0,1678448812,12956.174340469988,220.70325504000357,54464.367611760004
2023-03-10,11:46:54.000,69,11124103,-795,0,1678448813,12956.221494639998,220.73850069000036,54464.50735416001
2023-03-10,11:46:55.000,69,11124122,-795,0,1678448814,12956.295594049989,220.72440243000165,54464.486392800005
2023-03-10,11:46:56.000,69,11124115,-795,0,1678448815,12956.214758329988,220.73850069000036,54464.39556024
2023-03-10,11:46:57.000,69,11124100,-795,0,1678448816,12956.154131539988,220.72440243000165,54464.40953448001
2023-03-10,11:46:58.000,69,11124076,-795,0,1678448817,12956.248439879993,220.7173533000023,54464.535302640004
2023-03-10,11:46:59.000,69,11124079,-795,0,1678448818,12956.268648809993,220.74554981999972,54464.556264000006
2023-03-10,11:47:00.000,69,11124117,-795,0,1678448819,12956.248439879993,220.73850069000036,54464.556264000006
2023-03-10,11:47:01.000,69,11124109,-795,0,1678448820,12956.214758329988,220.6962059100042,54464.44447008
2023-03-10,11:47:02.000,69,11124063,-795,0,1678448821,12956.140658919998,220.6680093899995,54464.206908
2023-03-10,11:47:03.000,69,11124115,-795,0,1678448822,12956.241703569998,220.6962059100042,54464.3466504
2023-03-10,11:47:04.000,69,11124100,-795,0,1678448823,12956.255176189989,220.64686200000142,54464.54228976
2023-03-10,11:47:05.000,69,11124066,-795,0,1678448824,12956.282121429998,220.67505851999886,54464.47241856
2023-03-10,11:47:06.000,69,11124119,-795,0,1678448825,12956.248439879993,220.63981287000206,54464.47940568001
2023-03-10,11:47:07.000,69,11124098,-795,0,1678448826,12956.214758329988,220.62571461000334,54464.24184360001
2023-03-10,11:47:08.000,69,11124030,-795,0,1678448827,12956.241703569998,220.62571461000334,54464.269792080006
2023-03-10,11:47:09.000,69,11124101,-795,0,1678448828,12956.261912499998,220.604567219998,54464.45844432001
2023-03-10,11:47:10.000,69,11124107,-795,0,1678448829,12956.261912499998,220.5834198299999,54464.4514572
2023-03-10,11:47:11.000,69,11124102,-795,0,1678448830,12956.228230949993,220.59751808999863,54464.46543144
2023-03-10,11:47:12.000,69,11124104,-795,0,1678448831,12956.174340469988,220.61161635000462,54464.37459888
2023-03-10,11:47:13.000,69,11124064,-795,0,1678448832,12956.127186299993,220.57637070000055,54464.33966328001
2023-03-10,11:47:14.000,69,11124104,-795,0,1678448833,12956.248439879993,220.56227244000183,54464.52831552001
2023-03-10,11:47:15.000,69,11124065,-795,0,1678448834,12956.221494639998,220.5834198299999,54464.416521600004
2023-03-10,11:47:16.000,69,11124150,-795,0,1678448835,12956.228230949993,220.5834198299999,54464.3466504
2023-03-10,11:47:17.000,69,11124116,-795,0,1678448836,12956.147395229993,220.51292852999904,54464.24184360001
2023-03-10,11:47:18.000,69,11124135,-795,0,1678448837,12956.133922610003,220.52702678999776,54464.248830720004
2023-03-10,11:47:19.000,69,11124120,-795,0,1678448838,12956.154131539988,220.55522331000248,54464.367611760004
2023-03-10,11:47:20.000,69,11124110,-795,0,1678448839,12956.208022019993,220.52702678999776,54464.49337992
2023-03-10,11:47:21.000,69,11124071,-795,0,1678448840,12956.167604159993,220.56227244000183,54464.318701920005
2023-03-10,11:47:22.000,69,11124122,-795,0,1678448841,12956.106977369993,220.50587939999969,54464.28376632
2023-03-10,11:47:23.000,69,11124055,-795,0,1678448842,12956.106977369993,220.51292852999904,54464.40953448001
2023-03-10,11:47:24.000,69,11124118,-795,0,1678448843,12956.113713680003,220.5199776599984,54464.29075344001
2023-03-10,11:47:25.000,69,11124085,-795,0,1678448844,12956.113713680003,220.5340759200044,54464.33966328001
2023-03-10,11:47:26.000,69,11124118,-795,0,1678448845,12956.046350579993,220.51292852999904,54464.22786936
2023-03-10,11:47:27.000,69,11124110,-795,0,1678448846,12956.066559509993,220.50587939999969,54464.17895952
2023-03-10,11:47:28.000,69,11124086,-795,0,1678448847,12956.113713680003,220.49883027000033,54464.23485648
2023-03-10,11:47:29.000,69,11124096,-795,0,1678448848,12956.133922610003,220.4847320100016,54464.37459888
2023-03-10,11:47:30.000,69,11124118,-795,0,1678448849,12956.127186299993,220.49178114000097,54464.40953448001
2023-03-10,11:47:31.000,69,11124044,-795,0,1678448850,12956.120449989998,220.50587939999969,54464.42350872
2023-03-10,11:47:32.000,69,11124159,-795,0,1678448851,12956.073295820002,220.4706337500029,54464.21389512001
2023-03-10,11:47:33.000,69,11124004,-795,0,1678448852,12956.086768439993,220.4706337500029,54464.23485648
2023-03-10,11:47:34.000,69,11124144,-795,0,1678448853,12956.133922610003,220.42833896999946,54464.36062464001
2023-03-10,11:47:35.000,69,11124080,-795,0,1678448854,12956.127186299993,220.4847320100016,54464.33267616
2023-03-10,11:47:36.000,69,11124110,-795,0,1678448855,12956.106977369993,220.4706337500029,54464.31171480001
2023-03-10,11:47:37.000,69,11124133,-795,0,1678448856,12956.106977369993,220.4706337500029,54464.17197240001
2023-03-10,11:47:38.000,69,11124159,-795,0,1678448857,12956.086768439993,220.4212898400001,54464.19293376001
2023-03-10,11:47:39.000,69,11124084,-795,0,1678448858,12956.140658919998,220.44243722999818,54464.2767792
2023-03-10,11:47:40.000,69,11124134,-795,0,1678448859,12956.086768439993,220.4212898400001,54464.30472768
2023-03-10,11:47:41.000,69,11124070,-795,0,1678448860,12956.106977369993,220.4706337500029,54464.30472768
2023-03-10,11:47:42.000,69,11124104,-795,0,1678448861,12956.019405339997,220.42833896999946,54464.17197240001
2023-03-10,11:47:43.000,69,11124150,-795,0,1678448862,12956.100241059998,220.4212898400001,54464.18594664
2023-03-10,11:47:44.000,69,11124135,-795,0,1678448863,12956.154131539988,220.41424071000074,54464.388573120006
2023-03-10,11:47:45.000,69,11124103,-795,0,1678448864,12956.140658919998,220.41424071000074,54464.37459888
2023-03-10,11:47:46.000,69,11124104,-795,0,1678448865,12956.147395229993,220.40014245000202,54464.36062464001
2023-03-10,11:47:47.000,69,11124000,-795,0,1678448866,12955.992460100002,220.40014245000202,54464.04620424001
2023-03-10,11:47:48.000,69,11124049,-795,0,1678448867,12956.106977369993,220.36489679999795,54464.29774056
2023-03-10,11:47:49.000,69,11124109,-795,0,1678448868,12956.140658919998,220.37899506000394,54464.30472768
2023-03-10,11:47:50.000,69,11124099,-795,0,1678448869,12956.127186299993,220.35079853999923,54464.31171480001
2023-03-10,11:47:51.000,69,11124119,-795,0,1678448870,12956.154131539988,220.34374940999987,54464.37459888
2023-03-10,11:47:52.000,69,11124105,-795,0,1678448871,12956.113713680003,220.32965115000115,54464.248830720004
2023-03-10,11:47:53.000,69,11124118,-795,0,1678448872,12956.046350579993,220.32965115000115,54464.19293376001
2023-03-10,11:47:54.000,69,11124063,-795,0,1678448873,12956.140658919998,220.37194593000459,54464.33267616
2023-03-10,11:47:55.000,69,11124032,-795,0,1678448874,12956.073295820002,220.35079853999923,54464.24184360001
2023-03-10,11:47:56.000,69,11124127,-795,0,1678448875,12956.073295820002,220.3367002800005,54464.2767792
2023-03-10,11:47:57.000,69,11124093,-795,0,1678448876,12956.012669030002,220.3226020200018,54464.14402392001
2023-03-10,11:47:58.000,69,11124115,-795,0,1678448877,12956.026141649992,220.3226020200018,54464.14402392001
2023-03-10,11:47:59.000,69,11124131,-795,0,1678448878,12956.080032129998,220.32965115000115,54464.30472768
2023-03-10,11:48:00.000,69,11124141,-795,0,1678448879,12956.093504750002,220.3367002800005,54464.36062464001
2023-03-10,11:48:01.000,69,11124124,-795,0,1678448880,12956.073295820002,220.3578476699986,54464.29075344001
2023-03-10,11:48:02.000,69,11124115,-795,0,1678448881,12956.053086890002,220.29440550000436,54464.1370368
2023-03-10,11:48:03.000,69,11123991,-795,0,1678448882,12956.086768439993,220.36489679999795,54464.30472768
2023-03-10,11:48:04.000,69,11124119,-795,0,1678448883,12956.093504750002,220.30145463000372,54464.30472768
2023-03-10,11:48:05.000,69,11124085,-795,0,1678448884,12956.086768439993,220.31555289000244,54464.24184360001
2023-03-10,11:48:06.000,69,11124073,-795,0,1678448885,12956.019405339997,220.25211072000093,54464.14402392001
2023-03-10,11:48:07.000,69,11124135,-795,0,1678448886,12955.978987479997,220.28735636999772,54464.151011040005
2023-03-10,11:48:08.000,69,11124112,-795,0,1678448887,12956.113713680003,220.36489679999795,54464.388573120006
2023-03-10,11:48:09.000,69,11124122,-795,0,1678448888,12956.140658919998,220.35079853999923,54464.30472768
2023-03-10,11:48:10.000,69,11124093,-795,0,1678448889,12956.106977369993,220.31555289000244,54464.33966328001
2023-03-10,11:48:11.000,69,11124066,-795,0,1678448890,12956.147395229993,220.37899506000394,54464.33267616
2023-03-10,11:48:12.000,69,11124149,-795,0,1678448891,12956.066559509993,220.30145463000372,54464.08812696
2023-03-10,11:48:13.000,69,11124155,-795,0,1678448892,12956.053086890002,220.3367002800005,54464.09511408001
2023-03-10,11:48:14.000,69,11124104,-795,0,1678448893,12956.106977369993,220.3367002800005,54464.269792080006
2023-03-10,11:48:15.000,69,11124120,-795,0,1678448894,12956.100241059998,220.36489679999795,54464.25581784
2023-03-10,11:48:16.000,69,11124081,-795,0,1678448895,12956.086768439993,220.3578476699986,54464.22786936
2023-03-10,11:48:17.000,69,11124152,-795,0,1678448896,12956.059823199997,220.3578476699986,54464.14402392001
2023-03-10,11:48:18.000,69,11124082,-795,0,1678448897,12956.160867849998,220.3226020200018,54464.3466504
2023-03-10,11:48:19.000,69,11123982,-795,0,1678448898,12956.167604159993,220.3578476699986,54464.29774056
2023-03-10,11:48:20.000,69,11124055,-795,0,1678448899,12956.214758329988,220.3226020200018,54464.21389512001
2023-03-10,11:48:21.000,69,11124107,-795,0,1678448900,12956.140658919998,220.37194593000459,54464.22786936
2023-03-10,11:48:22.000,69,11124107,-795,0,1678448901,12956.032877960002,220.30850376000308,54463.99030728
2023-03-10,11:48:23.000,69,11124104,-795,0,1678448902,12956.133922610003,220.39309332000266,54464.17895952
2023-03-10,11:48:24.000,69,11124120,-795,0,1678448903,12956.194549399988,220.37899506000394,54464.318701920005
2023-03-10,11:48:25.000,69,11124110,-795,0,1678448904,12956.248439879993,220.3860441900033,54464.26280496001
2023-03-10,11:48:26.000,69,11124107,-795,0,1678448905,12956.248439879993,220.35079853999923,54464.30472768
2023-03-10,11:48:27.000,69,11124091,-795,0,1678448906,12956.160867849998,220.37194593000459,54464.03921712
2023-03-10,11:48:28.000,69,11124103,-795,0,1678448907,12956.214758329988,220.3578476699986,54464.12306256001
2023-03-10,11:48:29.000,69,11124067,-795,0,1678448908,12956.194549399988,220.4212898400001,54464.17895952
2023-03-10,11:48:30.000,69,11124116,-795,0,1678448909,12956.201285709998,220.37194593000459,54464.23485648
2023-03-10,11:48:31.000,69,11124101,-795,0,1678448910,12956.174340469988,220.37899506000394,54464.220882240006
2023-03-10,11:48:32.000,69,11124094,-795,0,1678448911,12956.167604159993,220.36489679999795,54464.18594664
2023-03-10,11:48:33.000,69,11124081,-795,0,1678448912,12956.154131539988,220.39309332000266,54464.07415272001
2023-03-10,11:48:34.000,69,11124107,-795,0,1678448913,12956.241703569998,220.3860441900033,54464.248830720004
2023-03-10,11:48:35.000,69,11124070,-795,0,1678448914,12956.214758329988,220.40014245000202,54464.22786936
2023-03-10,11:48:36.000,69,11124082,-795,0,1678448915,12956.248439879993,220.37194593000459,54464.220882240006
2023-03-10,11:48:37.000,69,11124112,-795,0,1678448916,12956.221494639998,220.42833896999946,54464.11607544
2023-03-10,11:48:38.000,69,11124093,-795,0,1678448917,12956.181076779998,220.37194593000459,54464.07415272001
2023-03-10,11:48:39.000,69,11124107,-795,0,1678448918,12956.248439879993,220.41424071000074,54464.14402392001
2023-03-10,11:48:40.000,69,11124092,-795,0,1678448919,12956.275385119989,220.37899506000394,54464.25581784
2023-03-10,11:48:41.000,69,11124101,-795,0,1678448920,12956.261912499998,220.43538809999882,54464.17197240001
2023-03-10,11:48:42.000,69,11124105,-795,0,1678448921,12956.248439879993,220.40014245000202,54464.11607544
2023-03-10,11:48:43.000,69,11124093,-795,0,1678448922,12956.302330359998,220.44243722999818,54464.220882240006
2023-03-10,11:48:44.000,69,11124096,-795,0,1678448923,12956.302330359998,220.4212898400001,54464.206908
2023-03-10,11:48:45.000,69,11124086,-795,0,1678448924,12956.309066669994,220.44243722999818,54464.23485648
2023-03-10,11:48:46.000,69,11124107,-795,0,1678448925,12956.221494639998,220.40014245000202,54464.10908832
2023-03-10,11:48:47.000,69,11124097,-795,0,1678448926,12956.221494639998,220.41424071000074,54464.10908832
2023-03-10,11:48:48.000,69,11124084,-795,0,1678448927,12956.261912499998,220.43538809999882,54464.053191360006
2023-03-10,11:48:49.000,69,11124158,-795,0,1678448928,12956.336011909989,220.41424071000074,54464.33267616
2023-03-10,11:48:50.000,69,11124077,-795,0,1678448929,12956.39663869999,220.43538809999882,54464.33267616
2023-03-10,11:48:51.000,69,11124071,-795,0,1678448930,12956.342748219999,220.45653549000417,54464.25581784
2023-03-10,11:48:52.000,69,11124095,-795,0,1678448931,12956.268648809993,220.39309332000266,54464.02524288001
2023-03-10,11:48:53.000,69,11124088,-795,0,1678448932,12956.288857739994,220.36489679999795,54464.1370368
2023-03-10,11:48:54.000,69,11124073,-795,0,1678448933,12956.309066669994,220.42833896999946,54464.28376632
2023-03-10,11:48:55.000,69,11124064,-795,0,1678448934,12956.322539289999,220.4212898400001,54464.29774056
2023-03-10,11:48:56.000,69,11124137,-795,0,1678448935,12956.322539289999,220.37899506000394,54464.17197240001
2023-03-10,11:48:57.000,69,11124099,-795,0,1678448936,12956.261912499998,220.4212898400001,54464.19293376001
2023-03-10,11:48:58.000,69,11124069,-795,0,1678448937,12956.389902389994,220.4212898400001,54464.33267616
2023-03-10,11:48:59.000,69,11124089,-795,0,1678448938,12956.322539289999,220.4494863600048,54464.318701920005
2023-03-10,11:49:00.000,69,11124095,-795,0,1678448939,12956.342748219999,220.43538809999882,54464.33267616
2023-03-10,11:49:01.000,69,11124128,-795,0,1678448940,12956.275385119989,220.47768288000225,54464.29774056
2023-03-10,11:49:02.000,69,11124094,-795,0,1678448941,12956.241703569998,220.43538809999882,54464.15799816
2023-03-10,11:49:03.000,69,11124089,-795,0,1678448942,12956.214758329988,220.4494863600048,54464.15799816
2023-03-10,11:49:04.000,69,11124078,-795,0,1678448943,12956.322539289999,220.4494863600048,54464.35363752
2023-03-10,11:49:05.000,69,11124128,-795,0,1678448944,12956.309066669994,220.46358462000353,54464.36062464001
2023-03-10,11:49:06.000,69,11124077,-795,0,1678448945,12956.322539289999,220.49883027000033,54464.367611760004
2023-03-10,11:49:07.000,69,11124134,-795,0,1678448946,12956.234967259988,220.50587939999969,54464.13004968
2023-03-10,11:49:08.000,69,11124093,-795,0,1678448947,12956.295594049989,220.4706337500029,54464.22786936
2023-03-10,11:49:09.000,69,11124137,-795,0,1678448948,12956.336011909989,220.54112505000376,54464.30472768
2023-03-10,11:49:10.000,69,11124089,-795,0,1678448949,12956.349484529994,220.50587939999969,54464.28376632
2023-03-10,11:49:11.000,69,11124111,-795,0,1678448950,12956.362957149999,220.54817418000312,54464.31171480001
2023-03-10,11:49:12.000,69,11124123,-795,0,1678448951,12956.329275599994,220.56227244000183,54464.23485648
2023-03-10,11:49:13.000,69,11124127,-795,0,1678448952,12956.349484529994,220.52702678999776,54464.199920880004
2023-03-10,11:49:14.000,69,11124086,-795,0,1678448953,12956.362957149999,220.54817418000312,54464.36062464001
2023-03-10,11:49:15.000,69,11124045,-795,0,1678448954,12956.309066669994,220.5693215700012,54464.23485648
2023-03-10,11:49:16.000,69,11124077,-795,0,1678448955,12956.369693459994,220.5693215700012,54464.24184360001
2023-03-10,11:49:17.000,69,11124115,-795,0,1678448956,12956.309066669994,220.54112505000376,54464.13004968
2023-03-10,11:49:18.000,69,11124123,-795,0,1678448957,12956.336011909989,220.54817418000312,54464.11607544
2023-03-10,11:49:19.000,69,11124104,-795,0,1678448958,12956.362957149999,220.57637070000055,54464.248830720004
2023-03-10,11:49:20.000,69,11124109,-795,0,1678448959,12956.423583939999,220.55522331000248,54464.33966328001
2023-03-10,11:49:21.000,69,11124085,-795,0,1678448960,12956.403375009999,220.59751808999863,54464.32568904
2023-03-10,11:49:22.000,69,11124111,-795,0,1678448961,12956.389902389994,220.59751808999863,54464.08812696
2023-03-10,11:49:23.000,69,11124064,-795,0,1678448962,12956.423583939999,220.61866548000398,54464.26280496001
2023-03-10,11:49:24.000,69,11124138,-795,0,1678448963,12956.450529179994,220.59751808999863,54464.22786936
2023-03-10,11:49:25.000,69,11124085,-795,0,1678448964,12956.450529179994,220.59751808999863,54464.22786936
2023-03-10,11:49:26.000,69,11124116,-795,0,1678448965,12956.39663869999,220.61161635000462,54464.14402392001
2023-03-10,11:49:27.000,69,11124108,-795,0,1678448966,12956.39663869999,220.61866548000398,54464.21389512001
2023-03-10,11:49:28.000,69,11124079,-795,0,1678448967,12956.470738109994,220.6327637400027,54464.35363752
2023-03-10,11:49:29.000,69,11124138,-795,0,1678448968,12956.50441966,220.65391113000078,54464.36062464001
2023-03-10,11:49:30.000,69,11124072,-795,0,1678448969,12956.50441966,220.67505851999886,54464.36062464001
2023-03-10,11:49:31.000,69,11124121,-795,0,1678448970,12956.450529179994,220.63981287000206,54464.28376632
2023-03-10,11:49:32.000,69,11124095,-795,0,1678448971,12956.376429769989,220.63981287000206,54464.13004968
2023-03-10,11:49:33.000,69,11124098,-795,0,1678448972,12956.430320249994,220.66096026000014,54464.17895952
2023-03-10,11:49:34.000,69,11124076,-795,0,1678448973,12956.48421073,220.62571461000334,54464.32568904
2023-03-10,11:49:35.000,69,11124148,-795,0,1678448974,12956.470738109994,220.67505851999886,54464.31171480001
2023-03-10,11:49:36.000,69,11124158,-795,0,1678448975,12956.47747441999,220.6680093899995,54464.248830720004
2023-03-10,11:49:37.000,69,11124114,-795,0,1678448976,12956.50441966,220.6680093899995,54464.24184360001
2023-03-10,11:49:38.000,69,11124047,-795,0,1678448977,12956.571782759995,220.67505851999886,54464.33966328001
2023-03-10,11:49:39.000,69,11124061,-795,0,1678448978,12956.54483752,220.67505851999886,54464.33966328001
2023-03-10,11:49:40.000,69,11124115,-795,0,1678448979,12956.54483752,220.63981287000206,54464.318701920005
2023-03-10,11:49:41.000,69,11124084,-795,0,1678448980,12956.54483752,220.63981287000206,54464.36062464001
2023-03-10,11:49:42.000,69,11124100,-795,0,1678448981,12956.531364899995,220.64686200000142,54464.14402392001
2023-03-10,11:49:43.000,69,11124105,-795,0,1678448982,12956.51789227999,220.61866548000398,54464.17895952
2023-03-10,11:49:44.000,69,11124086,-795,0,1678448983,12956.571782759995,220.70325504000357,54464.33267616
2023-03-10,11:49:45.000,69,11124103,-795,0,1678448984,12956.591991689995,220.66096026000014,54464.46543144
2023-03-10,11:49:46.000,69,11124105,-795,0,1678448985,12956.60546431,220.68915678000485,54464.3466504
2023-03-10,11:49:47.000,69,11124082,-795,0,1678448986,12956.57851906999,220.70325504000357,54464.36062464001
2023-03-10,11:49:48.000,69,11124109,-795,0,1678448987,12956.511155969994,220.6962059100042,54464.17895952
2023-03-10,11:49:49.000,69,11124109,-795,0,1678448988,12956.410111319994,220.6680093899995,54463.983320160005
2023-03-10,11:49:50.000,69,11124139,-795,0,1678448989,12956.53810120999,220.6962059100042,54464.388573120006
2023-03-10,11:49:51.000,69,11124108,-795,0,1678448990,12956.591991689995,220.68210764999822,54464.388573120006
2023-03-10,11:49:52.000,69,11124140,-795,0,1678448991,12956.47747441999,220.68210764999822,54464.19293376001
2023-03-10,11:49:53.000,69,11124116,-795,0,1678448992,12956.52462859,220.6680093899995,54464.31171480001
2023-03-10,11:49:54.000,69,11124096,-795,0,1678448993,12956.58525538,220.70325504000357,54464.437482960006
2023-03-10,11:49:55.000,69,11124105,-795,0,1678448994,12956.57851906999,220.72440243000165,54464.388573120006
2023-03-10,11:49:56.000,69,11124084,-795,0,1678448995,12956.56504645,220.71030417000293,54464.40953448001
2023-03-10,11:49:57.000,69,11124091,-795,0,1678448996,12956.551573829995,220.68210764999822,54464.248830720004
2023-03-10,11:49:58.000,69,11124052,-795,0,1678448997,12956.531364899995,220.68915678000485,54464.248830720004
2023-03-10,11:49:59.000,69,11124104,-795,0,1678448998,12956.56504645,220.71030417000293,54464.40254736
2023-03-10,11:50:00.000,69,11124112,-795,0,1678448999,12956.59872799999,220.71030417000293,54464.486392800005
2023-03-10,11:50:01.000,69,11124089,-795,0,1678449000,12956.59872799999,220.72440243000165,54464.39556024
2023-03-10,11:50:02.000,69,11124106,-795,0,1678449001,12956.571782759995,220.731451560001,54464.32568904
2023-03-10,11:50:03.000,69,11124038,-795,0,1678449002,12956.63914585999,220.731451560001,54464.367611760004
2023-03-10,11:50:04.000,69,11124104,-795,0,1678449003,12956.591991689995,220.7173533000023,54464.39556024
2023-03-10,11:50:05.000,69,11124127,-795,0,1678449004,12956.591991689995,220.73850069000036,54464.45844432001
2023-03-10,11:50:06.000,69,11124144,-795,0,1678449005,12956.57851906999,220.72440243000165,54464.2767792
2023-03-10,11:50:07.000,69,11124082,-795,0,1678449006,12956.58525538,220.7173533000023,54464.248830720004
2023-03-10,11:50:08.000,69,11124111,-795,0,1678449007,12956.632409549995,220.73850069000036,54464.38158600001
2023-03-10,11:50:09.000,69,11124092,-795,0,1678449008,12956.693036339995,220.73850069000036,54464.50036704
2023-03-10,11:50:10.000,69,11124108,-795,0,1678449009,12956.68630003,220.731451560001,54464.56325112
2023-03-10,11:50:11.000,69,11124113,-795,0,1678449010,12956.70650896,220.75259894999908,54464.46543144
2023-03-10,11:50:12.000,69,11124128,-795,0,1678449011,12956.6660911,220.75964807999844,54464.35363752
2023-03-10,11:50:13.000,69,11124138,-795,0,1678449012,12956.65935478999,220.73850069000036,54464.367611760004
2023-03-10,11:50:14.000,69,11124134,-795,0,1678449013,12956.632409549995,220.7173533000023,54464.36062464001
2023-03-10,11:50:15.000,69,11124124,-795,0,1678449014,12956.713245269995,220.77374634000444,54464.47940568001
2023-03-10,11:50:16.000,69,11124085,-795,0,1678449015,12956.74019050999,220.77374634000444,54464.56325112
2023-03-10,11:50:17.000,69,11124089,-795,0,1678449016,12956.74692682,220.7807954700038,54464.437482960006
2023-03-10,11:50:18.000,69,11124113,-795,0,1678449017,12956.693036339995,220.80899199000123,54464.49337992
2023-03-10,11:50:19.000,69,11124059,-795,0,1678449018,12956.76713575,220.77374634000444,54464.44447008
2023-03-10,11:50:20.000,69,11124112,-795,0,1678449019,12956.74692682,220.7948937300025,54464.45844432001
2023-03-10,11:50:21.000,69,11124137,-795,0,1678449020,12956.72671789,220.8160411200006,54464.52831552001
2023-03-10,11:50:22.000,69,11124120,-795,0,1678449021,12956.713245269995,220.80899199000123,54464.3466504
2023-03-10,11:50:23.000,69,11124104,-795,0,1678449022,12956.67956371999,220.7807954700038,54464.30472768
2023-03-10,11:50:24.000,69,11124123,-795,0,1678449023,12956.74019050999,220.7948937300025,54464.50735416001
2023-03-10,11:50:25.000,69,11124105,-795,0,1678449024,12956.794080989996,220.77374634000444,54464.54228976
2023-03-10,11:50:26.000,69,11124107,-795,0,1678449025,12956.80081729999,220.80899199000123,54464.56325112
2023-03-10,11:50:27.000,69,11124078,-795,0,1678449026,12956.713245269995,220.7807954700038,54464.33966328001
2023-03-10,11:50:28.000,69,11124106,-795,0,1678449027,12956.794080989996,220.7807954700038,54464.45844432001
2023-03-10,11:50:29.000,69,11124120,-795,0,1678449028,12956.80081729999,220.85128677000466,54464.52831552001
2023-03-10,11:50:30.000,69,11124144,-795,0,1678449029,12956.82102622999,220.82309024999995,54464.51434128
2023-03-10,11:50:31.000,69,11124100,-795,0,1678449030,12956.82776254,220.84423763999803,54464.62613520001
2023-03-10,11:50:32.000,69,11124124,-795,0,1678449031,12956.814289919996,220.8160411200006,54464.45844432001
2023-03-10,11:50:33.000,69,11124079,-795,0,1678449032,12956.82776254,220.7948937300025,54464.54927688001
2023-03-10,11:50:34.000,69,11124137,-795,0,1678449033,12956.8681804,220.80194286000187,54464.63312232
2023-03-10,11:50:35.000,69,11124073,-795,0,1678449034,12956.8681804,220.83718850999867,54464.64010944
2023-03-10,11:50:36.000,69,11124121,-795,0,1678449035,12956.854707779996,220.8301393799993,54464.556264000006
2023-03-10,11:50:37.000,69,11124068,-795,0,1678449036,12956.814289919996,220.80899199000123,54464.46543144
2023-03-10,11:50:38.000,69,11124090,-795,0,1678449037,12956.80755361,220.78784460000315,54464.47940568001
2023-03-10,11:50:39.000,69,11124110,-795,0,1678449038,12956.84797147,220.80899199000123,54464.605173840006
2023-03-10,11:50:40.000,69,11124107,-795,0,1678449039,12956.854707779996,220.82309024999995,54464.63312232
2023-03-10,11:50:41.000,69,11124086,-795,0,1678449040,12956.834498849996,220.8160411200006,54464.584212480004
2023-03-10,11:50:42.000,69,11124147,-795,0,1678449041,12956.78060836999,220.82309024999995,54464.50036704
2023-03-10,11:50:43.000,69,11124138,-795,0,1678449042,12956.84123515999,220.85128677000466,54464.62613520001
2023-03-10,11:50:44.000,69,11124133,-795,0,1678449043,12956.8681804,220.83718850999867,54464.63312232
2023-03-10,11:50:45.000,69,11124117,-795,0,1678449044,12956.84797147,220.83718850999867,54464.63312232
2023-03-10,11:50:46.000,69,11124117,-795,0,1678449045,12956.82102622999,220.85833590000402,54464.486392800005
2023-03-10,11:50:47.000,69,11124107,-795,0,1678449046,12956.76713575,220.82309024999995,54464.47940568001
2023-03-10,11:50:48.000,69,11124101,-795,0,1678449047,12956.901861949991,220.9429254600036,54464.68901928
2023-03-10,11:50:49.000,69,11124097,-795,0,1678449048,12956.8681804,220.8794832900021,54464.723954880006
2023-03-10,11:50:50.000,69,11124143,-795,0,1678449049,12956.76039943999,220.9288272000049,54464.49337992
2023-03-10,11:50:51.000,69,11124090,-795,0,1678449050,12956.84123515999,220.90767980999954,54464.61216096
2023-03-10,11:50:52.000,69,11124127,-795,0,1678449051,12956.82102622999,220.93587633000425,54464.46543144
2023-03-10,11:50:53.000,69,11124074,-795,0,1678449052,12956.82776254,220.93587633000425,54464.5213284
2023-03-10,11:50:54.000,69,11124104,-795,0,1678449053,12956.84123515999,220.9147289399989,54464.59818672001
2023-03-10,11:50:55.000,69,11124127,-795,0,1678449054,12956.88838933,220.93587633000425,54464.702993520004
2023-03-10,11:50:56.000,69,11124101,-795,0,1678449055,12956.989433980001,220.95702372000233,54464.702993520004
2023-03-10,11:50:57.000,69,11124078,-795,0,1678449056,12956.935543499996,220.95702372000233,54464.66805792
2023-03-10,11:50:58.000,69,11124131,-795,0,1678449057,12956.942279809991,220.9429254600036,54464.4514572
2023-03-10,11:50:59.000,69,11124065,-795,0,1678449058,12957.023115529992,220.98522023999976,54464.59818672001
2023-03-10,11:51:00.000,69,11124115,-795,0,1678449059,12957.083742319992,220.97112198000104,54464.54228976
2023-03-10,11:51:01.000,69,11124141,-795,0,1678449060,12957.124160179992,220.90063068000018,54464.56325112
2023-03-10,11:51:02.000,69,11124123,-795,0,1678449061,12957.151105420002,220.77374634000444,54464.416521600004
2023-03-10,11:51:03.000,69,11124094,-795,0,1678449062,12957.164578039992,220.70325504000357,54464.40953448001
2023-03-10,11:51:04.000,69,11124120,-795,0,1678449063,12957.124160179992,220.64686200000142,54464.57023824
2023-03-10,11:51:05.000,69,11124064,-795,0,1678449064,12957.009642910001,220.63981287000206,54464.584212480004
2023-03-10,11:51:06.000,69,11124095,-795,0,1678449065,12956.928807190001,220.71030417000293,54464.556264000006
2023-03-10,11:51:07.000,69,11124123,-795,0,1678449066,12956.922070879991,220.80899199000123,54464.59818672001
2023-03-10,11:51:08.000,69,11124091,-795,0,1678449067,12956.854707779996,220.88653242000146,54464.40953448001
2023-03-10,11:51:09.000,69,11124052,-795,0,1678449068,12956.814289919996,220.90063068000018,54464.54927688001
2023-03-10,11:51:10.000,69,11124107,-795,0,1678449069,12956.928807190001,220.92177806999825,54464.64010944
2023-03-10,11:51:11.000,69,11124101,-795,0,1678449070,12956.935543499996,220.93587633000425,54464.71696776001
2023-03-10,11:51:12.000,69,11124125,-795,0,1678449071,12956.928807190001,220.94997459000297,54464.62613520001
2023-03-10,11:51:13.000,69,11124147,-795,0,1678449072,12956.895125639996,220.93587633000425,54464.63312232
2023-03-10,11:51:14.000,69,11124078,-795,0,1678449073,12956.962488739991,220.9429254600036,54464.751903360004
2023-03-10,11:51:15.000,69,11124091,-795,0,1678449074,12956.922070879991,220.94997459000297,54464.702993520004
2023-03-10,11:51:16.000,69,11124119,-795,0,1678449075,12956.88838933,220.9288272000049,54464.67504504001
2023-03-10,11:51:17.000,69,11124067,-795,0,1678449076,12956.834498849996,220.93587633000425,54464.584212480004
2023-03-10,11:51:18.000,69,11124095,-795,0,1678449077,12956.861444089991,220.9288272000049,54464.584212480004
2023-03-10,11:51:19.000,69,11124102,-795,0,1678449078,12956.901861949991,220.94997459000297,54464.69600640001
2023-03-10,11:51:20.000,69,11124086,-795,0,1678449079,12956.90859826,220.98522023999976,54464.77985184
2023-03-10,11:51:21.000,69,11124101,-795,0,1678449080,12956.854707779996,220.9429254600036,54464.535302640004
2023-03-10,11:51:22.000,69,11124134,-795,0,1678449081,12956.915334569996,220.97112198000104,54464.69600640001
2023-03-10,11:51:23.000,69,11124074,-795,0,1678449082,12956.949016120001,220.9147289399989,54464.6610708
2023-03-10,11:51:24.000,69,11124131,-795,0,1678449083,12956.881653019991,220.9288272000049,54464.605173840006
2023-03-10,11:51:25.000,69,11124101,-795,0,1678449084,12956.881653019991,220.9288272000049,54464.584212480004
2023-03-10,11:51:26.000,69,11124126,-795,0,1678449085,12956.922070879991,220.9429254600036,54464.5911996
2023-03-10,11:51:27.000,69,11124098,-795,0,1678449086,12956.84797147,220.93587633000425,54464.54228976
2023-03-10,11:51:28.000,69,11124138,-795,0,1678449087,12956.955752429996,220.9429254600036,54464.71696776001
2023-03-10,11:51:29.000,69,11124105,-795,0,1678449088,12956.969225050001,220.93587633000425,54464.8008132
2023-03-10,11:51:30.000,69,11124145,-795,0,1678449089,12957.002906599992,220.9429254600036,54464.77985184
2023-03-10,11:51:31.000,69,11124057,-795,0,1678449090,12956.942279809991,220.94997459000297,54464.71696776001
2023-03-10,11:51:32.000,69,11124087,-795,0,1678449091,12956.901861949991,220.94997459000297,54464.54228976
2023-03-10,11:51:33.000,69,11124125,-795,0,1678449092,12956.915334569996,220.9288272000049,54464.61216096
2023-03-10,11:51:34.000,69,11124128,-795,0,1678449093,12956.942279809991,220.92177806999825,54464.730942
2023-03-10,11:51:35.000,69,11124105,-795,0,1678449094,12956.922070879991,220.9781711100004,54464.67504504001
2023-03-10,11:51:36.000,69,11124113,-795,0,1678449095,12956.90859826,220.93587633000425,54464.59818672001
2023-03-10,11:51:37.000,69,11124136,-795,0,1678449096,12956.928807190001,220.9429254600036,54464.62613520001
2023-03-10,11:51:38.000,69,11124095,-795,0,1678449097,12956.942279809991,220.90767980999954,54464.77985184
2023-03-10,11:51:39.000,69,11124146,-795,0,1678449098,12956.922070879991,220.9147289399989,54464.751903360004
2023-03-10,11:51:40.000,69,11124091,-795,0,1678449099,12956.928807190001,220.93587633000425,54464.68203216
2023-03-10,11:51:41.000,69,11124079,-795,0,1678449100,12956.955752429996,220.90767980999954,54464.68203216
2023-03-10,11:51:42.000,69,11124128,-795,0,1678449101,12956.881653019991,220.90063068000018,54464.57023824
2023-03-10,11:51:43.000,69,11124131,-795,0,1678449102,12956.82776254,220.90767980999954,54464.584212480004
2023-03-10,11:51:44.000,69,11124125,-795,0,1678449103,12956.949016120001,220.88653242000146,54464.75889048
2023-03-10,11:51:45.000,69,11124093,-795,0,1678449104,12956.928807190001,220.89358155000082,54464.76587760001
2023-03-10,11:51:46.000,69,11124111,-795,0,1678449105,12956.975961359996,220.89358155000082,54464.77985184
2023-03-10,11:51:47.000,69,11124104,-795,0,1678449106,12956.90859826,220.90767980999954,54464.61914808
2023-03-10,11:51:48.000,69,11124080,-795,0,1678449107,12956.915334569996,220.87243416000274,54464.56325112
2023-03-10,11:51:49.000,69,11124117,-795,0,1678449108,12956.90859826,220.90767980999954,54464.70998064
2023-03-10,11:51:50.000,69,11124104,-795,0,1678449109,12956.949016120001,220.87243416000274,54464.71696776001
2023-03-10,11:51:51.000,69,11124110,-795,0,1678449110,12956.84797147,220.86538503000338,54464.40953448001
2023-03-10,11:51:52.000,69,11124113,-795,0,1678449111,12956.84123515999,220.88653242000146,54464.64709656001
2023-03-10,11:51:53.000,69,11124145,-795,0,1678449112,12956.901861949991,220.85128677000466,54464.730942
2023-03-10,11:51:54.000,69,11124130,-795,0,1678449113,12956.962488739991,220.90063068000018,54464.8357488
2023-03-10,11:51:55.000,69,11124090,-795,0,1678449114,12956.962488739991,220.87243416000274,54464.751903360004
2023-03-10,11:51:56.000,69,11124140,-795,0,1678449115,12956.949016120001,220.8794832900021,54464.71696776001
2023-03-10,11:51:57.000,69,11124121,-795,0,1678449116,12956.901861949991,220.85128677000466,54464.54927688001
2023-03-10,11:51:58.000,69,11124155,-795,0,1678449117,12956.895125639996,220.83718850999867,54464.57722536001
2023-03-10,11:51:59.000,69,11124118,-795,0,1678449118,12956.928807190001,220.83718850999867,54464.77985184
2023-03-10,11:52:00.000,69,11124094,-795,0,1678449119,12956.975961359996,220.83718850999867,54464.79382608001
2023-03-10,11:52:01.000,69,11124070,-795,0,1678449120,12956.922070879991,220.82309024999995,54464.75889048
2023-03-10,11:52:02.000,69,11124116,-795,0,1678449121,12956.935543499996,220.80899199000123,54464.5911996
2023-03-10,11:52:03.000,69,11124107,-795,0,1678449122,12956.955752429996,220.8301393799993,54464.74491624001
2023-03-10,11:52:04.000,69,11124105,-795,0,1678449123,12956.928807190001,220.8301393799993,54464.772864720006
2023-03-10,11:52:05.000,69,11124110,-795,0,1678449124,12956.928807190001,220.78784460000315,54464.80780032
2023-03-10,11:52:06.000,69,11124115,-795,0,1678449125,12956.874916709996,220.80899199000123,54464.61914808
2023-03-10,11:52:07.000,69,11124106,-795,0,1678449126,12956.88838933,220.78784460000315,54464.723954880006
2023-03-10,11:52:08.000,69,11124118,-795,0,1678449127,12956.901861949991,220.75964807999844,54464.68901928
2023-03-10,11:52:09.000,69,11124063,-795,0,1678449128,12956.962488739991,220.7948937300025,54464.75889048
2023-03-10,11:52:10.000,69,11124141,-795,0,1678449129,12956.962488739991,220.7948937300025,54464.81478744001
2023-03-10,11:52:11.000,69,11124112,-795,0,1678449130,12956.901861949991,220.7666972099978,54464.74491624001
2023-03-10,11:52:12.000,69,11124109,-795,0,1678449131,12956.84123515999,220.7948937300025,54464.584212480004
2023-03-10,11:52:13.000,69,11124106,-795,0,1678449132,12956.874916709996,220.731451560001,54464.68901928
2023-03-10,11:52:14.000,69,11124101,-795,0,1678449133,12956.90859826,220.72440243000165,54464.81478744001
2023-03-10,11:52:15.000,69,11124083,-795,0,1678449134,12956.895125639996,220.731451560001,54464.78683896
2023-03-10,11:52:16.000,69,11124097,-795,0,1678449135,12956.915334569996,220.70325504000357,54464.751903360004
2023-03-10,11:52:17.000,69,11124073,-795,0,1678449136,12956.881653019991,220.68210764999822,54464.68901928
2023-03-10,11:52:18.000,69,11124157,-795,0,1678449137,12956.949016120001,220.72440243000165,54464.82876168
2023-03-10,11:52:19.000,69,11124074,-795,0,1678449138,12956.895125639996,220.70325504000357,54464.723954880006
2023-03-10,11:52:20.000,69,11124155,-795,0,1678449139,12956.881653019991,220.68915678000485,54464.751903360004
2023-03-10,11:52:21.000,69,11124111,-795,0,1678449140,12956.915334569996,220.6680093899995,54464.68203216
2023-03-10,11:52:22.000,69,11124073,-795,0,1678449141,12956.834498849996,220.6962059100042,54464.5911996
2023-03-10,11:52:23.000,69,11124122,-795,0,1678449142,12956.78734468,220.66096026000014,54464.535302640004
2023-03-10,11:52:24.000,69,11124123,-795,0,1678449143,12956.82102622999,220.63981287000206,54464.63312232
2023-03-10,11:52:25.000,69,11124073,-795,0,1678449144,12956.854707779996,220.65391113000078,54464.81478744001
2023-03-10,11:52:26.000,69,11124101,-795,0,1678449145,12956.84797147,220.65391113000078,54464.8008132
2023-03-10,11:52:27.000,69,11124102,-795,0,1678449146,12956.80081729999,220.6962059100042,54464.74491624001
2023-03-10,11:52:28.000,69,11124066,-795,0,1678449147,12956.71998157999,220.63981287000206,54464.51434128
2023-03-10,11:52:29.000,69,11124087,-795,0,1678449148,12956.733454199995,220.59751808999863,54464.51434128
2023-03-10,11:52:30.000,69,11124133,-795,0,1678449149,12956.78060836999,220.61161635000462,54464.5911996
2023-03-10,11:52:31.000,69,11124091,-795,0,1678449150,12956.74692682,220.59751808999863,54464.68901928
2023-03-10,11:52:32.000,69,11124151,-795,0,1678449151,12956.713245269995,220.61866548000398,54464.5911996
2023-03-10,11:52:33.000,69,11124171,-795,0,1678449152,12956.6660911,220.61866548000398,54464.54927688001
2023-03-10,11:52:34.000,69,11124089,-795,0,1678449153,12956.74019050999,220.6327637400027,54464.76587760001
2023-03-10,11:52:35.000,69,11124075,-795,0,1678449154,12956.753663129995,220.63981287000206,54464.67504504001
2023-03-10,11:52:36.000,69,11124102,-795,0,1678449155,12956.67956371999,220.604567219998,54464.64010944
2023-03-10,11:52:37.000,69,11124121,-795,0,1678449156,12956.64588217,220.5834198299999,54464.5213284
2023-03-10,11:52:38.000,69,11124094,-795,0,1678449157,12956.591991689995,220.59046895999927,54464.535302640004
2023-03-10,11:52:39.000,69,11124105,-795,0,1678449158,12956.71998157999,220.59046895999927,54464.68901928
2023-03-10,11:52:40.000,69,11124122,-795,0,1678449159,12956.6660911,220.604567219998,54464.751903360004
2023-03-10,11:52:41.000,69,11124099,-795,0,1678449160,12956.591991689995,220.604567219998,54464.654083680005
2023-03-10,11:52:42.000,69,11124132,-795,0,1678449161,12956.53810120999,220.59046895999927,54464.51434128
2023-03-10,11:52:43.000,69,11124011,-795,0,1678449162,12956.54483752,220.61161635000462,54464.67504504001
2023-03-10,11:52:44.000,69,11124106,-795,0,1678449163,12956.56504645,220.59046895999927,54464.702993520004
2023-03-10,11:52:45.000,69,11124111,-795,0,1678449164,12956.511155969994,220.6327637400027,54464.68901928
2023-03-10,11:52:46.000,69,11124130,-795,0,1678449165,12956.450529179994,220.61866548000398,54464.54228976
2023-03-10,11:52:47.000,69,11124101,-795,0,1678449166,12956.369693459994,220.63981287000206,54464.54927688001
2023-03-10,11:52:48.000,69,11124122,-795,0,1678449167,12956.531364899995,220.6327637400027,54464.73792912
2023-03-10,11:52:49.000,69,11124095,-795,0,1678449168,12956.47747441999,220.6327637400027,54464.73792912
2023-03-10,11:52:50.000,69,11124087,-795,0,1678449169,12956.48421073,220.61866548000398,54464.76587760001
2023-03-10,11:52:51.000,69,11124028,-795,0,1678449170,12956.43705655999,220.62571461000334,54464.67504504001
2023-03-10,11:52:52.000,69,11124129,-795,0,1678449171,12956.349484529994,220.59751808999863,54464.318701920005
2023-03-10,11:52:53.000,69,11124075,-795,0,1678449172,12956.295594049989,220.67505851999886,54464.51434128
2023-03-10,11:52:54.000,69,11124133,-795,0,1678449173,12956.389902389994,220.68915678000485,54464.71696776001
2023-03-10,11:52:55.000,69,11124056,-795,0,1678449174,12956.369693459994,220.6962059100042,54464.70998064
2023-03-10,11:52:56.000,69,11124082,-795,0,1678449175,12956.383166079999,220.70325504000357,54464.54927688001
2023-03-10,11:52:57.000,69,11124099,-795,0,1678449176,12956.302330359998,220.70325504000357,54464.54228976
2023-03-10,11:52:58.000,69,11124101,-795,0,1678449177,12956.410111319994,220.67505851999886,54464.730942
2023-03-10,11:52:59.000,69,11124082,-795,0,1678449178,12956.322539289999,220.71030417000293,54464.71696776001
2023-03-10,11:53:00.000,69,11124101,-795,0,1678449179,12956.356220839989,220.71030417000293,54464.69600640001
2023-03-10,11:53:01.000,69,11124073,-795,0,1678449180,12956.268648809993,220.68915678000485,54464.5911996
2023-03-10,11:53:02.000,69,11124116,-795,0,1678449181,12956.268648809993,220.70325504000357,54464.605173840006
2023-03-10,11:53:03.000,69,11124102,-795,0,1678449182,12956.187813089993,220.7173533000023,54464.535302640004
2023-03-10,11:53:04.000,69,11124108,-795,0,1678449183,12956.295594049989,220.71030417000293,54464.702993520004
2023-03-10,11:53:05.000,69,11124090,-795,0,1678449184,12956.241703569998,220.73850069000036,54464.54228976
2023-03-10,11:53:06.000,69,11124142,-795,0,1678449185,12956.241703569998,220.71030417000293,54464.56325112
2023-03-10,11:53:07.000,69,11124077,-795,0,1678449186,12956.208022019993,220.80194286000187,54464.54927688001
2023-03-10,11:53:08.000,69,11124068,-795,0,1678449187,12956.241703569998,220.75964807999844,54464.51434128
2023-03-10,11:53:09.000,69,11124128,-795,0,1678449188,12956.214758329988,220.7807954700038,54464.50735416001
2023-03-10,11:53:10.000,69,11124129,-795,0,1678449189,12956.295594049989,220.78784460000315,54464.56325112
2023-03-10,11:53:11.000,69,11124123,-795,0,1678449190,12956.261912499998,220.7948937300025,54464.63312232
2023-03-10,11:53:12.000,69,11124120,-795,0,1678449191,12956.241703569998,220.84423763999803,54464.47241856
2023-03-10,11:53:13.000,69,11124106,-795,0,1678449192,12956.228230949993,220.83718850999867,54464.57023824
2023-03-10,11:53:14.000,69,11124105,-795,0,1678449193,12956.248439879993,220.83718850999867,54464.54228976
2023-03-10,11:53:15.000,69,11124138,-795,0,1678449194,12956.160867849998,220.83718850999867,54464.33966328001
2023-03-10,11:53:16.000,69,11124106,-795,0,1678449195,12956.194549399988,220.87243416000274,54464.50735416001
2023-03-10,11:53:17.000,69,11124108,-795,0,1678449196,12956.187813089993,220.87243416000274,54464.52831552001
2023-03-10,11:53:18.000,69,11124111,-795,0,1678449197,12956.160867849998,220.83718850999867,54464.437482960006
2023-03-10,11:53:19.000,69,11124132,-795,0,1678449198,12956.106977369993,220.83718850999867,54464.40953448001
2023-03-10,11:53:20.000,69,11124112,-795,0,1678449199,12956.181076779998,220.80194286000187,54464.54927688001
2023-03-10,11:53:21.000,69,11124108,-795,0,1678449200,12956.147395229993,220.83718850999867,54464.49337992
2023-03-10,11:53:22.000,69,11124116,-795,0,1678449201,12956.140658919998,220.83718850999867,54464.486392800005
2023-03-10,11:53:23.000,69,11124074,-795,0,1678449202,12956.113713680003,220.82309024999995,54464.45844432001
2023-03-10,11:53:24.000,69,11124113,-795,0,1678449203,12956.093504750002,220.90063068000018,54464.388573120006
2023-03-10,11:53:25.000,69,11124116,-795,0,1678449204,12956.120449989998,220.87243416000274,54464.47940568001
2023-03-10,11:53:26.000,69,11124138,-795,0,1678449205,12956.059823199997,220.85128677000466,54464.28376632
2023-03-10,11:53:27.000,69,11124119,-795,0,1678449206,12956.053086890002,220.90063068000018,54464.32568904
2023-03-10,11:53:28.000,69,11124126,-795,0,1678449207,12956.140658919998,220.88653242000146,54464.486392800005
2023-03-10,11:53:29.000,69,11124142,-795,0,1678449208,12956.127186299993,220.89358155000082,54464.46543144
2023-03-10,11:53:30.000,69,11124091,-795,0,1678449209,12956.201285709998,220.90063068000018,54464.44447008
2023-03-10,11:53:31.000,69,11124081,-795,0,1678449210,12956.147395229993,220.89358155000082,54464.416521600004
2023-03-10,11:53:32.000,69,11124086,-795,0,1678449211,12956.100241059998,220.94997459000297,54464.28376632
2023-03-10,11:53:33.000,69,11124162,-795,0,1678449212,12956.086768439993,220.9429254600036,54464.25581784
2023-03-10,11:53:34.000,69,11124124,-795,0,1678449213,12956.080032129998,220.95702372000233,54464.29075344001
2023-03-10,11:53:35.000,69,11124073,-795,0,1678449214,12956.106977369993,220.9781711100004,54464.318701920005
2023-03-10,11:53:36.000,69,11124095,-795,0,1678449215,12956.174340469988,220.95702372000233,54464.42350872
2023-03-10,11:53:37.000,69,11124083,-795,0,1678449216,12956.133922610003,220.9781711100004,54464.388573120006
2023-03-10,11:53:38.000,69,11124137,-795,0,1678449217,12956.154131539988,220.95702372000233,54464.3466504
2023-03-10,11:53:39.000,69,11124030,-795,0,1678449218,12956.133922610003,221.02046589000383,54464.47241856
2023-03-10,11:53:40.000,69,11124123,-795,0,1678449219,12956.127186299993,220.97112198000104,54464.367611760004
2023-03-10,11:53:41.000,69,11124120,-795,0,1678449220,12956.106977369993,220.99931849999848,54464.37459888
2023-03-10,11:53:42.000,69,11124116,-795,0,1678449221,12956.086768439993,220.99931849999848,54464.248830720004
2023-03-10,11:53:43.000,69,11124080,-795,0,1678449222,12956.066559509993,220.98522023999976,54464.28376632
2023-03-10,11:53:44.000,69,11124150,-795,0,1678449223,12956.154131539988,221.00636762999784,54464.416521600004
2023-03-10,11:53:45.000,69,11124123,-795,0,1678449224,12956.181076779998,221.04866241000127,54464.43049584001
2023-03-10,11:53:46.000,69,11124107,-795,0,1678449225,12956.201285709998,221.0275150200032,54464.45844432001
2023-03-10,11:53:47.000,69,11124096,-795,0,1678449226,12956.100241059998,221.0275150200032,54464.26280496001
2023-03-10,11:53:48.000,69,11124101,-795,0,1678449227,12956.127186299993,221.0275150200032,54464.33267616
2023-03-10,11:53:49.000,69,11124116,-795,0,1678449228,12956.147395229993,221.05571154000063,54464.3466504
2023-03-10,11:53:50.000,69,11124137,-795,0,1678449229,12956.181076779998,221.04866241000127,54464.36062464001
2023-03-10,11:53:51.000,69,11124138,-795,0,1678449230,12956.174340469988,221.05571154000063,54464.35363752
2023-03-10,11:53:52.000,69,11124142,-795,0,1678449231,12956.214758329988,221.10505545000342,54464.248830720004
2023-03-10,11:53:53.000,69,11124133,-795,0,1678449232,12956.194549399988,221.06276067,54464.14402392001
2023-03-10,11:53:54.000,69,11124096,-795,0,1678449233,12956.127186299993,221.11210458000278,54464.29774056
2023-03-10,11:53:55.000,69,11124118,-795,0,1678449234,12956.221494639998,221.09800632000406,54464.43049584001
2023-03-10,11:53:56.000,69,11124104,-795,0,1678449235,12956.255176189989,221.06980979999935,54464.36062464001
2023-03-10,11:53:57.000,69,11124128,-795,0,1678449236,12956.261912499998,221.0768589299987,54464.25581784
2023-03-10,11:53:58.000,69,11124117,-795,0,1678449237,12956.228230949993,221.0416132800019,54464.248830720004
2023-03-10,11:53:59.000,69,11124116,-795,0,1678449238,12956.295594049989,221.0768589299987,54464.367611760004
2023-03-10,11:54:00.000,69,11124136,-795,0,1678449239,12956.315802979989,221.04866241000127,54464.45844432001
2023-03-10,11:54:01.000,69,11124149,-795,0,1678449240,12956.322539289999,221.0416132800019,54464.37459888
2023-03-10,11:54:02.000,69,11124086,-795,0,1678449241,12956.336011909989,221.06276067,54464.29075344001
2023-03-10,11:54:03.000,69,11124120,-795,0,1678449242,12956.349484529994,221.03456415000255,54464.24184360001
2023-03-10,11:54:04.000,69,11124057,-795,0,1678449243,12956.383166079999,221.03456415000255,54464.33267616
2023-03-10,11:54:05.000,69,11124068,-795,0,1678449244,12956.403375009999,221.03456415000255,54464.35363752
2023-03-10,11:54:06.000,69,11124088,-795,0,1678449245,12956.362957149999,221.0416132800019,54464.2767792
2023-03-10,11:54:07.000,69,11124112,-795,0,1678449246,12956.336011909989,221.00636762999784,54464.30472768
2023-03-10,11:54:08.000,69,11124087,-795,0,1678449247,12956.356220839989,221.04866241000127,54464.30472768
2023-03-10,11:54:09.000,69,11124125,-795,0,1678449248,12956.443792869999,220.99226936999912,54464.40953448001
2023-03-10,11:54:10.000,69,11124069,-795,0,1678449249,12956.410111319994,220.97112198000104,54464.416521600004
2023-03-10,11:54:11.000,69,11124083,-795,0,1678449250,12956.410111319994,220.97112198000104,54464.40254736
2023-03-10,11:54:12.000,69,11124115,-795,0,1678449251,12956.315802979989,220.96407285000168,54464.206908
2023-03-10,11:54:13.000,69,11124106,-795,0,1678449252,12956.342748219999,220.94997459000297,54464.26280496001
2023-03-10,11:54:14.000,69,11124103,-795,0,1678449253,12956.349484529994,220.96407285000168,54464.33966328001
2023-03-10,11:54:15.000,69,11124094,-795,0,1678449254,12956.410111319994,220.9288272000049,54464.36062464001
2023-03-10,11:54:16.000,69,11124123,-795,0,1678449255,12956.362957149999,220.97112198000104,54464.40953448001
2023-03-10,11:54:17.000,69,11124125,-795,0,1678449256,12956.376429769989,220.9429254600036,54464.29075344001
2023-03-10,11:54:18.000,69,11124127,-795,0,1678449257,12956.39663869999,220.94997459000297,54464.388573120006
2023-03-10,11:54:19.000,69,11124115,-795,0,1678449258,12956.329275599994,220.95702372000233,54464.39556024
2023-03-10,11:54:20.000,69,11124153,-795,0,1678449259,12956.342748219999,220.9147289399989,54464.33966328001
2023-03-10,11:54:21.000,69,11124105,-795,0,1678449260,12956.322539289999,220.90767980999954,54464.367611760004
2023-03-10,11:54:22.000,69,11124111,-795,0,1678449261,12956.302330359998,220.92177806999825,54464.318701920005
2023-03-10,11:54:23.000,69,11124082,-795,0,1678449262,12956.322539289999,220.90063068000018,54464.31171480001
2023-03-10,11:54:24.000,69,11124118,-795,0,1678449263,12956.295594049989,220.9429254600036,54464.28376632
2023-03-10,11:54:25.000,69,11124102,-795,0,1678449264,12956.329275599994,220.90767980999954,54464.42350872
2023-03-10,11:54:26.000,69,11124083,-795,0,1678449265,12956.336011909989,220.9288272000049,54464.42350872
2023-03-10,11:54:27.000,69,11124098,-795,0,1678449266,12956.342748219999,220.9429254600036,54464.40953448001
2023-03-10,11:54:28.000,69,11124130,-795,0,1678449267,12956.261912499998,220.92177806999825,54464.38158600001
2023-03-10,11:54:29.000,69,11124119,-795,0,1678449268,12956.194549399988,220.95702372000233,54464.269792080006
2023-03-10,11:54:30.000,69,11124107,-795,0,1678449269,12956.234967259988,220.94997459000297,54464.38158600001
2023-03-10,11:54:31.000,69,11124078,-795,0,1678449270,12956.234967259988,220.93587633000425,54464.3466504
2023-03-10,11:54:32.000,69,11124103,-795,0,1678449271,12956.228230949993,220.92177806999825,54464.32568904
2023-03-10,11:54:33.000,69,11124148,-795,0,1678449272,12956.241703569998,220.88653242000146,54464.37459888
2023-03-10,11:54:34.000,69,11124097,-795,0,1678449273,12956.295594049989,220.90767980999954,54464.42350872
2023-03-10,11:54:35.000,69,11124093,-795,0,1678449274,12956.275385119989,220.90767980999954,54464.43049584001
2023-03-10,11:54:36.000,69,11124125,-795,0,1678449275,12956.248439879993,220.89358155000082,54464.42350872
2023-03-10,11:54:37.000,69,11124096,-795,0,1678449276,12956.241703569998,220.86538503000338,54464.44447008
2023-03-10,11:54:38.000,69,11124093,-795,0,1678449277,12956.181076779998,220.8794832900021,54464.29774056
2023-03-10,11:54:39.000,69,11124130,-795,0,1678449278,12956.194549399988,220.85833590000402,54464.32568904
2023-03-10,11:54:40.000,69,11124112,-795,0,1678449279,12956.268648809993,220.83718850999867,54464.52831552001
2023-03-10,11:54:41.000,69,11124095,-795,0,1678449280,12956.255176189989,220.80899199000123,54464.46543144
2023-03-10,11:54:42.000,69,11124105,-795,0,1678449281,12956.187813089993,220.8160411200006,54464.388573120006
2023-03-10,11:54:43.000,69,11124132,-795,0,1678449282,12956.234967259988,220.80899199000123,54464.44447008
2023-03-10,11:54:44.000,69,11124143,-795,0,1678449283,12956.187813089993,220.8301393799993,54464.35363752
2023-03-10,11:54:45.000,69,11124113,-795,0,1678449284,12956.187813089993,220.78784460000315,54464.40953448001
2023-03-10,11:54:46.000,69,11124113,-795,0,1678449285,12956.167604159993,220.82309024999995,54464.318701920005
2023-03-10,11:54:47.000,69,11124119,-795,0,1678449286,12956.167604159993,220.82309024999995,54464.318701920005
2023-03-10,11:54:48.000,69,11124144,-795,0,1678449287,12956.140658919998,220.7807954700038,54464.33267616
2023-03-10,11:54:49.000,69,11124065,-795,0,1678449288,12956.221494639998,220.7948937300025,54464.44447008
2023-03-10,11:54:50.000,69,11124104,-795,0,1678449289,12956.154131539988,220.7948937300025,54464.50036704
2023-03-10,11:54:51.000,69,11124112,-795,0,1678449290,12956.194549399988,220.77374634000444,54464.43049584001
2023-03-10,11:54:52.000,69,11124096,-795,0,1678449291,12956.080032129998,220.80194286000187,54464.31171480001
2023-03-10,11:54:53.000,69,11124101,-795,0,1678449292,12956.066559509993,220.75964807999844,54464.24184360001
2023-03-10,11:54:54.000,69,11124142,-795,0,1678449293,12956.106977369993,220.80899199000123,54464.46543144
2023-03-10,11:54:55.000,69,11124160,-795,0,1678449294,12956.039614269997,220.7948937300025,54464.23485648
2023-03-10,11:54:56.000,69,11124121,-795,0,1678449295,12956.154131539988,220.7807954700038,54464.47241856
2023-03-10,11:54:57.000,69,11124112,-795,0,1678449296,12956.154131539988,220.75259894999908,54464.47940568001
2023-03-10,11:54:58.000,69,11124140,-795,0,1678449297,12956.127186299993,220.731451560001,54464.39556024
2023-03-10,11:54:59.000,69,11124073,-795,0,1678449298,12956.106977369993,220.73850069000036,54464.33966328001
2023-03-10,11:55:00.000,69,11124103,-795,0,1678449299,12956.160867849998,220.73850069000036,54464.47940568001
2023-03-10,11:55:01.000,69,11124108,-795,0,1678449300,12956.160867849998,220.7173533000023,54464.437482960006
2023-03-10,11:55:02.000,69,11124156,-795,0,1678449301,12956.147395229993,220.6962059100042,54464.367611760004
2023-03-10,11:55:03.000,69,11124103,-795,0,1678449302,12956.113713680003,220.68915678000485,54464.38158600001
2023-03-10,11:55:04.000,69,11124109,-795,0,1678449303,12956.113713680003,220.68915678000485,54464.42350872
2023-03-10,11:55:05.000,69,11124078,-795,0,1678449304,12956.174340469988,220.71030417000293,54464.605173840006
2023-03-10,11:55:06.000,69,11124150,-795,0,1678449305,12956.133922610003,220.71030417000293,54464.54228976
2023-03-10,11:55:07.000,69,11124083,-795,0,1678449306,12956.160867849998,220.70325504000357,54464.49337992
2023-03-10,11:55:08.000,69,11124140,-795,0,1678449307,12956.066559509993,220.68915678000485,54464.37459888
2023-03-10,11:55:09.000,69,11124121,-795,0,1678449308,12956.080032129998,220.72440243000165,54464.45844432001
2023-03-10,11:55:10.000,69,11124111,-795,0,1678449309,12956.046350579993,220.731451560001,54464.50036704
2023-03-10,11:55:11.000,69,11124146,-795,0,1678449310,12956.039614269997,220.73850069000036,54464.556264000006
2023-03-10,11:55:12.000,69,11124103,-795,0,1678449311,12955.999196409997,220.75964807999844,54464.486392800005
2023-03-10,11:55:13.000,69,11124090,-795,0,1678449312,12955.999196409997,220.731451560001,54464.43049584001
2023-03-10,11:55:14.000,69,11124103,-795,0,1678449313,12956.019405339997,220.72440243000165,54464.605173840006
2023-03-10,11:55:15.000,69,11124128,-795,0,1678449314,12956.039614269997,220.75259894999908,54464.50735416001
2023-03-10,11:55:16.000,69,11124118,-795,0,1678449315,12955.992460100002,220.74554981999972,54464.52831552001
2023-03-10,11:55:17.000,69,11124090,-795,0,1678449316,12955.965514859992,220.73850069000036,54464.4514572
2023-03-10,11:55:18.000,69,11124138,-795,0,1678449317,12955.911624380002,220.72440243000165,54464.43049584001
2023-03-10,11:55:19.000,69,11124115,-795,0,1678449318,12955.958778549997,220.75259894999908,54464.57023824
2023-03-10,11:55:20.000,69,11124126,-795,0,1678449319,12955.985723789992,220.731451560001,54464.556264000006
2023-03-10,11:55:21.000,69,11124135,-795,0,1678449320,12956.032877960002,220.72440243000165,54464.61216096
2023-03-10,11:55:22.000,69,11124121,-795,0,1678449321,12956.039614269997,220.72440243000165,54464.51434128
2023-03-10,11:55:23.000,69,11124077,-795,0,1678449322,12956.046350579993,220.731451560001,54464.62613520001
2023-03-10,11:55:24.000,69,11124112,-795,0,1678449323,12956.046350579993,220.731451560001,54464.605173840006
2023-03-10,11:55:25.000,69,11124147,-795,0,1678449324,12956.026141649992,220.70325504000357,54464.59818672001
2023-03-10,11:55:26.000,69,11124109,-795,0,1678449325,12956.059823199997,220.73850069000036,54464.52831552001
2023-03-10,11:55:27.000,69,11124134,-795,0,1678449326,12955.985723789992,220.74554981999972,54464.33267616
2023-03-10,11:55:28.000,69,11124080,-795,0,1678449327,12956.019405339997,220.75964807999844,54464.584212480004
2023-03-10,11:55:29.000,69,11124098,-795,0,1678449328,12955.985723789992,220.74554981999972,54464.46543144
2023-03-10,11:55:30.000,69,11124143,-795,0,1678449329,12956.026141649992,220.74554981999972,54464.67504504001
2023-03-10,11:55:31.000,69,11124096,-795,0,1678449330,12956.012669030002,220.75964807999844,54464.63312232
2023-03-10,11:55:32.000,69,11124071,-795,0,1678449331,12955.925096999992,220.7948937300025,54464.43049584001
2023-03-10,11:55:33.000,69,11124060,-795,0,1678449332,12955.945305929992,220.78784460000315,54464.535302640004
2023-03-10,11:55:34.000,69,11124133,-795,0,1678449333,12955.945305929992,220.8301393799993,54464.66805792
2023-03-10,11:55:35.000,69,11124105,-795,0,1678449334,12955.945305929992,220.82309024999995,54464.67504504001
2023-03-10,11:55:36.000,69,11124096,-795,0,1678449335,12955.871206520002,220.85128677000466,54464.64709656001
2023-03-10,11:55:37.000,69,11124114,-795,0,1678449336,12955.891415450002,220.84423763999803,54464.556264000006
2023-03-10,11:55:38.000,69,11124128,-795,0,1678449337,12955.904888069992,220.82309024999995,54464.66805792
2023-03-10,11:55:39.000,69,11124069,-795,0,1678449338,12955.891415450002,220.80899199000123,54464.67504504001
2023-03-10,11:55:40.000,69,11124126,-795,0,1678449339,12955.911624380002,220.80899199000123,54464.70998064
2023-03-10,11:55:41.000,69,11124110,-795,0,1678449340,12955.958778549997,220.7948937300025,54464.66805792
2023-03-10,11:55:42.000,69,11124114,-795,0,1678449341,12955.911624380002,220.7666972099978,54464.57722536001
2023-03-10,11:55:43.000,69,11124102,-795,0,1678449342,12955.925096999992,220.7666972099978,54464.5213284
2023-03-10,11:55:44.000,69,11124078,-795,0,1678449343,12956.026141649992,220.7666972099978,54464.75889048
2023-03-10,11:55:45.000,69,11124064,-795,0,1678449344,12956.066559509993,220.7666972099978,54464.723954880006
2023-03-10,11:55:46.000,69,11124087,-795,0,1678449345,12956.100241059998,220.77374634000444,54464.772864720006
2023-03-10,11:55:47.000,69,11124052,-795,0,1678449346,12956.053086890002,220.7666972099978,54464.5911996
2023-03-10,11:55:48.000,69,11124074,-795,0,1678449347,12956.106977369993,220.74554981999972,54464.6610708
2023-03-10,11:55:49.000,69,11124098,-795,0,1678449348,12956.086768439993,220.80194286000187,54464.62613520001
2023-03-10,11:55:50.000,69,11124141,-795,0,1678449349,12956.100241059998,220.8160411200006,54464.77985184
2023-03-10,11:55:51.000,69,11124055,-795,0,1678449350,12956.086768439993,220.83718850999867,54464.74491624001
2023-03-10,11:55:52.000,69,11124146,-795,0,1678449351,12956.066559509993,220.8160411200006,54464.70998064
2023-03-10,11:55:53.000,69,11124133,-795,0,1678449352,12956.026141649992,220.80194286000187,54464.730942
2023-03-10,11:55:54.000,69,11124156,-795,0,1678449353,12956.032877960002,220.83718850999867,54464.80780032
2023-03-10,11:55:55.000,69,11124092,-795,0,1678449354,12956.026141649992,220.7666972099978,54464.702993520004
2023-03-10,11:55:56.000,69,11124109,-795,0,1678449355,12955.904888069992,220.80899199000123,54464.64709656001
2023-03-10,11:55:57.000,69,11124098,-795,0,1678449356,12955.965514859992,220.80899199000123,54464.61914808
2023-03-10,11:55:58.000,69,11124157,-795,0,1678449357,12955.999196409997,220.82309024999995,54464.67504504001
2023-03-10,11:55:59.000,69,11124099,-795,0,1678449358,12955.958778549997,220.77374634000444,54464.57023824
2023-03-10,11:56:00.000,69,11124142,-795,0,1678449359,12956.032877960002,220.80194286000187,54464.71696776001
2023-03-10,11:56:01.000,69,11124115,-795,0,1678449360,12956.039614269997,220.78784460000315,54464.79382608001
2023-03-10,11:56:02.000,69,11124162,-795,0,1678449361,12955.978987479997,220.73850069000036,54464.67504504001
2023-03-10,11:56:03.000,69,11124049,-795,0,1678449362,12956.032877960002,220.73850069000036,54464.751903360004
2023-03-10,11:56:04.000,69,11124083,-795,0,1678449363,12956.053086890002,220.72440243000165,54464.68901928
2023-03-10,11:56:05.000,69,11124139,-795,0,1678449364,12956.012669030002,220.70325504000357,54464.71696776001
2023-03-10,11:56:06.000,69,11124124,-795,0,1678449365,12956.080032129998,220.731451560001,54464.723954880006
2023-03-10,11:56:07.000,69,11124106,-795,0,1678449366,12956.012669030002,220.731451560001,54464.57722536001
2023-03-10,11:56:08.000,69,11124092,-795,0,1678449367,12956.046350579993,220.731451560001,54464.68203216
2023-03-10,11:56:09.000,69,11124116,-795,0,1678449368,12956.073295820002,220.7666972099978,54464.772864720006
2023-03-10,11:56:10.000,69,11124077,-795,0,1678449369,12956.100241059998,220.7807954700038,54464.751903360004
2023-03-10,11:56:11.000,69,11124120,-795,0,1678449370,12956.026141649992,220.77374634000444,54464.63312232
2023-03-10,11:56:12.000,69,11124102,-795,0,1678449371,12955.985723789992,220.82309024999995,54464.584212480004
2023-03-10,11:56:13.000,69,11124067,-795,0,1678449372,12955.978987479997,220.82309024999995,54464.654083680005
2023-03-10,11:56:14.000,69,11124088,-795,0,1678449373,12955.952042240002,220.8160411200006,54464.73792912
2023-03-10,11:56:15.000,69,11124056,-795,0,1678449374,12955.938569619997,220.80899199000123,54464.64709656001
2023-03-10,11:56:16.000,69,11124110,-795,0,1678449375,12955.904888069992,220.83718850999867,54464.68901928
2023-03-10,11:56:17.000,69,11124113,-795,0,1678449376,12955.850997590001,220.83718850999867,54464.69600640001
2023-03-10,11:56:18.000,69,11124132,-795,0,1678449377,12955.824052349992,220.84423763999803,54464.63312232
2023-03-10,11:56:19.000,69,11124089,-795,0,1678449378,12955.790370800001,220.83718850999867,54464.556264000006
2023-03-10,11:56:20.000,69,11124094,-795,0,1678449379,12955.810579730001,220.80899199000123,54464.584212480004
2023-03-10,11:56:21.000,69,11124139,-795,0,1678449380,12955.830788660001,220.78784460000315,54464.66805792
2023-03-10,11:56:22.000,69,11124080,-795,0,1678449381,12955.797107109996,220.7666972099978,54464.54927688001
2023-03-10,11:56:23.000,69,11124091,-795,0,1678449382,12955.790370800001,220.8160411200006,54464.51434128
2023-03-10,11:56:24.000,69,11124103,-795,0,1678449383,12955.871206520002,220.73850069000036,54464.67504504001
2023-03-10,11:56:25.000,69,11124073,-795,0,1678449384,12955.877942829997,220.74554981999972,54464.70998064
2023-03-10,11:56:26.000,69,11124116,-795,0,1678449385,12955.898151759997,220.70325504000357,54464.69600640001
2023-03-10,11:56:27.000,69,11124063,-795,0,1678449386,12955.898151759997,220.72440243000165,54464.64010944
2023-03-10,11:56:28.000,69,11124090,-795,0,1678449387,12955.898151759997,220.68210764999822,54464.54228976
2023-03-10,11:56:29.000,69,11124080,-795,0,1678449388,12955.877942829997,220.68210764999822,54464.5213284
2023-03-10,11:56:30.000,69,11124136,-795,0,1678449389,12955.918360689997,220.68915678000485,54464.63312232
2023-03-10,11:56:31.000,69,11124158,-795,0,1678449390,12955.884679139992,220.731451560001,54464.57722536001
2023-03-10,11:56:32.000,69,11124150,-795,0,1678449391,12955.830788660001,220.70325504000357,54464.64709656001
2023-03-10,11:56:33.000,69,11124136,-795,0,1678449392,12955.837524969997,220.75964807999844,54464.584212480004
2023-03-10,11:56:34.000,69,11124108,-795,0,1678449393,12955.877942829997,220.73850069000036,54464.654083680005
2023-03-10,11:56:35.000,69,11124088,-795,0,1678449394,12955.824052349992,220.78784460000315,54464.62613520001
2023-03-10,11:56:36.000,69,11124104,-795,0,1678449395,12955.817316039997,220.80194286000187,54464.64010944
2023-03-10,11:56:37.000,69,11124092,-795,0,1678449396,12955.797107109996,220.80194286000187,54464.66805792
2023-03-10,11:56:38.000,69,11124112,-795,0,1678449397,12955.729744010001,220.82309024999995,54464.47940568001
2023-03-10,11:56:39.000,69,11124122,-795,0,1678449398,12955.736480319996,220.8301393799993,54464.52831552001
2023-03-10,11:56:40.000,69,11124096,-795,0,1678449399,12955.763425559991,220.7948937300025,54464.584212480004
2023-03-10,11:56:41.000,69,11124060,-795,0,1678449400,12955.844261279992,220.8160411200006,54464.67504504001
2023-03-10,11:56:42.000,69,11124113,-795,0,1678449401,12955.783634489992,220.80899199000123,54464.54927688001
2023-03-10,11:56:43.000,69,11124063,-795,0,1678449402,12955.824052349992,220.83718850999867,54464.654083680005
2023-03-10,11:56:44.000,69,11124067,-795,0,1678449403,12955.824052349992,220.7807954700038,54464.6610708
2023-03-10,11:56:45.000,69,11124112,-795,0,1678449404,12955.810579730001,220.75964807999844,54464.68203216
2023-03-10,11:56:46.000,69,11124106,-795,0,1678449405,12955.763425559991,220.75259894999908,54464.52831552001
2023-03-10,11:56:47.000,69,11124111,-795,0,1678449406,12955.770161870001,220.7173533000023,54464.486392800005
2023-03-10,11:56:48.000,69,11124115,-795,0,1678449407,12955.830788660001,220.7173533000023,54464.67504504001
2023-03-10,11:56:49.000,69,11124083,-795,0,1678449408,12955.904888069992,220.65391113000078,54464.59818672001
2023-03-10,11:56:50.000,69,11124141,-795,0,1678449409,12955.911624380002,220.63981287000206,54464.64709656001
2023-03-10,11:56:51.000,69,11124049,-795,0,1678449410,12955.864470209992,220.61161635000462,54464.52831552001
2023-03-10,11:56:52.000,69,11124111,-795,0,1678449411,12955.837524969997,220.5834198299999,54464.43049584001
2023-03-10,11:56:53.000,69,11124099,-795,0,1678449412,12955.817316039997,220.55522331000248,54464.44447008
2023-03-10,11:56:54.000,69,11124111,-795,0,1678449413,12955.911624380002,220.54112505000376,54464.5911996
2023-03-10,11:56:55.000,69,11124099,-795,0,1678449414,12955.904888069992,220.54112505000376,54464.54228976
2023-03-10,11:56:56.000,69,11124105,-795,0,1678449415,12955.850997590001,220.54112505000376,54464.45844432001
2023-03-10,11:56:57.000,69,11124094,-795,0,1678449416,12955.776898179996,220.4847320100016,54464.25581784
2023-03-10,11:56:58.000,69,11124086,-795,0,1678449417,12955.871206520002,220.54112505000376,54464.5911996
2023-03-10,11:56:59.000,69,11124122,-795,0,1678449418,12955.783634489992,220.56227244000183,54464.57023824
2023-03-10,11:57:00.000,69,11124112,-795,0,1678449419,12955.770161870001,220.5834198299999,54464.584212480004
2023-03-10,11:57:01.000,69,11124118,-795,0,1678449420,12955.736480319996,220.65391113000078,54464.486392800005
2023-03-10,11:57:02.000,69,11124159,-795,0,1678449421,12955.723007699991,220.61866548000398,54464.416521600004
2023-03-10,11:57:03.000,69,11124113,-795,0,1678449422,12955.64890829,220.59046895999927,54464.37459888
2023-03-10,11:57:04.000,69,11124061,-795,0,1678449423,12955.66911722,220.59751808999863,54464.556264000006
2023-03-10,11:57:05.000,69,11124083,-795,0,1678449424,12955.696062459996,220.59046895999927,54464.5213284
2023-03-10,11:57:06.000,69,11124133,-795,0,1678449425,12955.655644599996,220.62571461000334,54464.56325112
2023-03-10,11:57:07.000,69,11124072,-795,0,1678449426,12955.60175411999,220.59046895999927,54464.42350872
2023-03-10,11:57:08.000,69,11124039,-795,0,1678449427,12955.54112732999,220.5693215700012,54464.40953448001
2023-03-10,11:57:09.000,69,11124076,-795,0,1678449428,12955.574808879996,220.5693215700012,54464.46543144
2023-03-10,11:57:10.000,69,11124099,-795,0,1678449429,12955.54112732999,220.5693215700012,54464.45844432001
2023-03-10,11:57:11.000,69,11124135,-795,0,1678449430,12955.595017809996,220.5693215700012,54464.45844432001
2023-03-10,11:57:12.000,69,11124122,-795,0,1678449431,12955.50744578,220.5693215700012,54464.40953448001
2023-03-10,11:57:13.000,69,11124064,-795,0,1678449432,12955.514182089995,220.52702678999776,54464.199920880004
2023-03-10,11:57:14.000,69,11124125,-795,0,1678449433,12955.56133625999,220.59046895999927,54464.57023824
2023-03-10,11:57:15.000,69,11124099,-795,0,1678449434,12955.514182089995,220.49883027000033,54464.30472768
2023-03-10,11:57:16.000,69,11124088,-795,0,1678449435,12955.48050053999,220.54112505000376,54464.318701920005
2023-03-10,11:57:17.000,69,11124078,-795,0,1678449436,12955.46702792,220.57637070000055,54464.29774056
2023-03-10,11:57:18.000,69,11124152,-795,0,1678449437,12955.42661006,220.51292852999904,54464.24184360001
2023-03-10,11:57:19.000,69,11124107,-795,0,1678449438,12955.39966481999,220.57637070000055,54464.269792080006
2023-03-10,11:57:20.000,69,11124125,-795,0,1678449439,12955.37945588999,220.5199776599984,54464.35363752
2023-03-10,11:57:21.000,69,11124080,-795,0,1678449440,12955.36598327,220.5199776599984,54464.28376632
2023-03-10,11:57:22.000,69,11124119,-795,0,1678449441,12955.29862016999,220.5834198299999,54464.24184360001
2023-03-10,11:57:23.000,69,11124055,-795,0,1678449442,12955.31882909999,220.5834198299999,54464.39556024
2023-03-10,11:57:24.000,69,11124069,-795,0,1678449443,12955.251465999994,220.5693215700012,54464.2767792
2023-03-10,11:57:25.000,69,11124095,-795,0,1678449444,12955.23799337999,220.5834198299999,54464.28376632
2023-03-10,11:57:26.000,69,11124135,-795,0,1678449445,12955.204311829999,220.61866548000398,54464.17895952
2023-03-10,11:57:27.000,69,11124093,-795,0,1678449446,12955.163893969999,220.604567219998,54464.17197240001
2023-03-10,11:57:28.000,69,11124103,-795,0,1678449447,12955.244729689999,220.61866548000398,54464.32568904
2023-03-10,11:57:29.000,69,11124081,-795,0,1678449448,12955.291883859994,220.64686200000142,54464.3466504
2023-03-10,11:57:30.000,69,11124116,-795,0,1678449449,12955.244729689999,220.64686200000142,54464.32568904
2023-03-10,11:57:31.000,69,11124044,-795,0,1678449450,12955.25820230999,220.66096026000014,54464.31171480001
2023-03-10,11:57:32.000,69,11124108,-795,0,1678449451,12955.224520759999,220.65391113000078,54464.08812696
2023-03-10,11:57:33.000,69,11124095,-795,0,1678449452,12955.251465999994,220.65391113000078,54464.17197240001
2023-03-10,11:57:34.000,69,11124113,-795,0,1678449453,12955.31882909999,220.6680093899995,54464.269792080006
2023-03-10,11:57:35.000,69,11124083,-795,0,1678449454,12955.32556541,220.61161635000462,54464.269792080006
2023-03-10,11:57:36.000,69,11124125,-795,0,1678449455,12955.32556541,220.59751808999863,54464.206908
2023-03-10,11:57:37.000,69,11124148,-795,0,1678449456,12955.3861922,220.59751808999863,54464.206908
2023-03-10,11:57:38.000,69,11124126,-795,0,1678449457,12955.392928509995,220.56227244000183,54464.2767792
2023-03-10,11:57:39.000,69,11124071,-795,0,1678449458,12955.453555299995,220.5340759200044,54464.31171480001
2023-03-10,11:57:40.000,69,11124139,-795,0,1678449459,12955.48723685,220.49178114000097,54464.220882240006
2023-03-10,11:57:41.000,69,11124107,-795,0,1678449460,12955.42661006,220.47768288000225,54464.24184360001
2023-03-10,11:57:42.000,69,11124127,-795,0,1678449461,12955.413137439995,220.49178114000097,54464.14402392001
2023-03-10,11:57:43.000,69,11124127,-795,0,1678449462,12955.37945588999,220.47768288000225,54464.12306256001
2023-03-10,11:57:44.000,69,11124087,-795,0,1678449463,12955.48723685,220.40014245000202,54464.28376632
2023-03-10,11:57:45.000,69,11124134,-795,0,1678449464,12955.453555299995,220.4706337500029,54464.23485648
2023-03-10,11:57:46.000,69,11124101,-795,0,1678449465,12955.48050053999,220.43538809999882,54464.206908
2023-03-10,11:57:47.000,69,11124043,-795,0,1678449466,12955.3861922,220.4494863600048,54464.04620424001
2023-03-10,11:57:48.000,69,11124085,-795,0,1678449467,12955.40640113,220.3860441900033,54464.14402392001
2023-03-10,11:57:49.000,69,11124103,-795,0,1678449468,12955.372719579995,220.3860441900033,54464.1370368
2023-03-10,11:57:50.000,69,11124120,-795,0,1678449469,12955.352510649995,220.3578476699986,54464.1370368
2023-03-10,11:57:51.000,69,11124077,-795,0,1678449470,12955.31882909999,220.41424071000074,54464.151011040005
2023-03-10,11:57:52.000,69,11124106,-795,0,1678449471,12955.28514755,220.35079853999923,54464.10908832
2023-03-10,11:57:53.000,69,11124111,-795,0,1678449472,12955.251465999994,220.37194593000459,54464.081139840004
2023-03-10,11:57:54.000,69,11124144,-795,0,1678449473,12955.29862016999,220.36489679999795,54464.22786936
2023-03-10,11:57:55.000,69,11124026,-795,0,1678449474,12955.27841123999,220.31555289000244,54464.18594664
2023-03-10,11:57:56.000,69,11124105,-795,0,1678449475,12955.204311829999,220.32965115000115,54464.16498528
2023-03-10,11:57:57.000,69,11124136,-795,0,1678449476,12955.123476109999,220.36489679999795,54464.00428152001
2023-03-10,11:57:58.000,69,11124122,-795,0,1678449477,12955.110003489994,220.3226020200018,54463.8226164
2023-03-10,11:57:59.000,69,11124129,-795,0,1678449478,12955.143685039999,220.39309332000266,54464.12306256001
2023-03-10,11:58:00.000,69,11124071,-795,0,1678449479,12955.110003489994,220.3860441900033,54464.09511408001
2023-03-10,11:58:01.000,69,11124121,-795,0,1678449480,12955.069585629994,220.40719158000138,54464.17197240001
2023-03-10,11:58:02.000,69,11124111,-795,0,1678449481,12954.988749909993,220.4212898400001,54463.9972944
2023-03-10,11:58:03.000,69,11124091,-795,0,1678449482,12955.015695149988,220.45653549000417,54464.14402392001
2023-03-10,11:58:04.000,69,11124125,-795,0,1678449483,12955.008958839993,220.4212898400001,54464.1370368
2023-03-10,11:58:05.000,69,11124057,-795,0,1678449484,12954.968540979993,220.46358462000353,54464.17197240001
2023-03-10,11:58:06.000,69,11124124,-795,0,1678449485,12954.901177879998,220.45653549000417,54464.01126864
2023-03-10,11:58:07.000,69,11124070,-795,0,1678449486,12954.833814780002,220.50587939999969,54463.96934592
2023-03-10,11:58:08.000,69,11124108,-795,0,1678449487,12954.854023710002,220.5199776599984,54464.09511408001
2023-03-10,11:58:09.000,69,11124107,-795,0,1678449488,12954.894441570003,220.49883027000033,54464.220882240006
2023-03-10,11:58:10.000,69,11124109,-795,0,1678449489,12954.901177879998,220.50587939999969,54464.220882240006
2023-03-10,11:58:11.000,69,11124079,-795,0,1678449490,12954.880968949998,220.52702678999776,54464.15799816
2023-03-10,11:58:12.000,69,11124101,-795,0,1678449491,12954.847287399993,220.52702678999776,54464.00428152001
2023-03-10,11:58:13.000,69,11124059,-795,0,1678449492,12954.800133229997,220.5340759200044,54463.9623588
2023-03-10,11:58:14.000,69,11124086,-795,0,1678449493,12954.833814780002,220.55522331000248,54464.102101200006
2023-03-10,11:58:15.000,69,11124155,-795,0,1678449494,12954.833814780002,220.5693215700012,54464.1370368
2023-03-10,11:58:16.000,69,11124141,-795,0,1678449495,12954.827078469993,220.59046895999927,54464.06017848
2023-03-10,11:58:17.000,69,11124094,-795,0,1678449496,12954.779924299997,220.59046895999927,54464.032230000004
2023-03-10,11:58:18.000,69,11124069,-795,0,1678449497,12954.867496329993,220.59046895999927,54464.16498528
2023-03-10,11:58:19.000,69,11124076,-795,0,1678449498,12954.813605850002,220.6327637400027,54464.16498528
2023-03-10,11:58:20.000,69,11124086,-795,0,1678449499,12954.854023710002,220.604567219998,54464.11607544
2023-03-10,11:58:21.000,69,11124086,-795,0,1678449500,12954.766451679992,220.6962059100042,54464.00428152001
2023-03-10,11:58:22.000,69,11124154,-795,0,1678449501,12954.752979060002,220.71030417000293,54464.04620424001
2023-03-10,11:58:23.000,69,11124106,-795,0,1678449502,12954.712561200002,220.7173533000023,54464.01825576
2023-03-10,11:58:24.000,69,11124114,-795,0,1678449503,12954.806869539992,220.71030417000293,54464.220882240006
2023-03-10,11:58:25.000,69,11124139,-795,0,1678449504,12954.800133229997,220.74554981999972,54464.15799816
2023-03-10,11:58:26.000,69,11124110,-795,0,1678449505,12954.766451679992,220.75259894999908,54464.17197240001
2023-03-10,11:58:27.000,69,11124096,-795,0,1678449506,12954.699088579997,220.80899199000123,54463.9972944
2023-03-10,11:58:28.000,69,11124136,-795,0,1678449507,12954.766451679992,220.74554981999972,54463.96934592
2023-03-10,11:58:29.000,69,11124087,-795,0,1678449508,12954.732770130002,220.7948937300025,54464.11607544
2023-03-10,11:58:30.000,69,11124100,-795,0,1678449509,12954.712561200002,220.78784460000315,54464.081139840004
2023-03-10,11:58:31.000,69,11124091,-795,0,1678449510,12954.705824889992,220.80899199000123,54464.10908832
2023-03-10,11:58:32.000,69,11124093,-795,0,1678449511,12954.732770130002,220.82309024999995,54464.17197240001
2023-03-10,11:58:33.000,69,11124124,-795,0,1678449512,12954.739506439997,220.85833590000402,54464.21389512001
2023-03-10,11:58:34.000,69,11124138,-795,0,1678449513,12954.685615959992,220.8301393799993,54464.09511408001
2023-03-10,11:58:35.000,69,11124126,-795,0,1678449514,12954.712561200002,220.82309024999995,54464.151011040005
2023-03-10,11:58:36.000,69,11124101,-795,0,1678449515,12954.732770130002,220.82309024999995,54464.08812696
2023-03-10,11:58:37.000,69,11124092,-795,0,1678449516,12954.712561200002,220.84423763999803,54464.11607544
2023-03-10,11:58:38.000,69,11124108,-795,0,1678449517,12954.712561200002,220.82309024999995,54463.9972944
2023-03-10,11:58:39.000,69,11124093,-795,0,1678449518,12954.685615959992,220.87243416000274,54464.00428152001
2023-03-10,11:58:40.000,69,11124163,-795,0,1678449519,12954.786660609992,220.85128677000466,54464.17197240001
2023-03-10,11:58:41.000,69,11124123,-795,0,1678449520,12954.779924299997,220.87243416000274,54464.09511408001
2023-03-10,11:58:42.000,69,11124097,-795,0,1678449521,12954.759715369997,220.8794832900021,54464.032230000004
2023-03-10,11:58:43.000,69,11124098,-795,0,1678449522,12954.759715369997,220.8794832900021,54463.97633304001
2023-03-10,11:58:44.000,69,11124075,-795,0,1678449523,12954.833814780002,220.8794832900021,54464.03921712
2023-03-10,11:58:45.000,69,11124068,-795,0,1678449524,12954.827078469993,220.8794832900021,54464.08812696
2023-03-10,11:58:46.000,69,11124116,-795,0,1678449525,12954.847287399993,220.9147289399989,54464.081139840004
2023-03-10,11:58:47.000,69,11124113,-795,0,1678449526,12954.779924299997,220.94997459000297,54463.94139744
2023-03-10,11:58:48.000,69,11124119,-795,0,1678449527,12954.827078469993,220.94997459000297,54463.983320160005
2023-03-10,11:58:49.000,69,11124101,-795,0,1678449528,12954.793396920002,220.94997459000297,54464.09511408001
2023-03-10,11:58:50.000,69,11124126,-795,0,1678449529,12954.840551089997,220.96407285000168,54464.10908832
2023-03-10,11:58:51.000,69,11124115,-795,0,1678449530,12954.766451679992,220.98522023999976,54464.02524288001
2023-03-10,11:58:52.000,69,11124146,-795,0,1678449531,12954.712561200002,220.97112198000104,54463.84357776
2023-03-10,11:58:53.000,69,11124115,-795,0,1678449532,12954.678879649997,220.99931849999848,54463.92742320001
2023-03-10,11:58:54.000,69,11124112,-795,0,1678449533,12954.726033819992,220.95702372000233,54463.94838456
2023-03-10,11:58:55.000,69,11124124,-795,0,1678449534,12954.665407029992,220.98522023999976,54463.97633304001
2023-03-10,11:58:56.000,69,11124120,-795,0,1678449535,12954.611516550001,220.96407285000168,54463.815629280005
2023-03-10,11:58:57.000,69,11124141,-795,0,1678449536,12954.638461789997,220.96407285000168,54463.9972944
2023-03-10,11:58:58.000,69,11124137,-795,0,1678449537,12954.651934410002,220.9429254600036,54464.00428152001
2023-03-10,11:58:59.000,69,11124135,-795,0,1678449538,12954.483526659991,220.95702372000233,54463.745758080004
2023-03-10,11:59:00.000,69,11124119,-795,0,1678449539,12954.624989169992,220.95702372000233,54463.8924876
2023-03-10,11:59:01.000,69,11124102,-795,0,1678449540,12954.537417139996,220.94997459000297,54463.84357776
2023-03-10,11:59:02.000,69,11124079,-795,0,1678449541,12954.530680830001,220.97112198000104,54463.864539120004
2023-03-10,11:59:03.000,69,11124136,-795,0,1678449542,12954.476790349996,220.96407285000168,54463.83659064001
2023-03-10,11:59:04.000,69,11124109,-795,0,1678449543,12954.523944519991,220.99931849999848,54464.01825576
2023-03-10,11:59:05.000,69,11124135,-795,0,1678449544,12954.496999279996,220.99226936999912,54463.99030728
2023-03-10,11:59:06.000,69,11124102,-795,0,1678449545,12954.436372489996,220.99226936999912,54464.01825576
2023-03-10,11:59:07.000,69,11124079,-795,0,1678449546,12954.422899869991,221.0416132800019,54463.99030728
2023-03-10,11:59:08.000,69,11124107,-795,0,1678449547,12954.36227307999,221.06980979999935,54463.745758080004
2023-03-10,11:59:09.000,69,11124084,-795,0,1678449548,12954.32185521999,221.0275150200032,54463.87851336001
2023-03-10,11:59:10.000,69,11124128,-795,0,1678449549,12954.38921832,221.06276067,54463.92742320001
2023-03-10,11:59:11.000,69,11124097,-795,0,1678449550,12954.34206414999,221.0909571900047,54463.85755200001
2023-03-10,11:59:12.000,69,11124102,-795,0,1678449551,12954.3083826,221.10505545000342,54463.75973232001
2023-03-10,11:59:13.000,69,11124112,-795,0,1678449552,12954.34880046,221.08390805999807,54463.913448960004
2023-03-10,11:59:14.000,69,11124097,-795,0,1678449553,12954.40269093999,221.10505545000342,54464.01126864
2023-03-10,11:59:15.000,69,11124054,-795,0,1678449554,12954.36900939,221.11210458000278,54463.95537168001
2023-03-10,11:59:16.000,69,11124127,-795,0,1678449555,12954.34880046,221.11210458000278,54463.8924876
2023-03-10,11:59:17.000,69,11124131,-795,0,1678449556,12954.26796474,221.14030110000022,54463.73178384
2023-03-10,11:59:18.000,69,11124108,-795,0,1678449557,12954.294909979995,221.15439935999893,54463.77370656
2023-03-10,11:59:19.000,69,11124155,-795,0,1678449558,12954.32859153,221.18259588000365,54463.864539120004
2023-03-10,11:59:20.000,69,11124122,-795,0,1678449559,12954.355536769996,221.1755467500043,54463.913448960004
2023-03-10,11:59:21.000,69,11124077,-795,0,1678449560,12954.32859153,221.18259588000365,54463.864539120004
2023-03-10,11:59:22.000,69,11124107,-795,0,1678449561,12954.335327839995,221.1614484899983,54463.80165504
2023-03-10,11:59:23.000,69,11124098,-795,0,1678449562,12954.335327839995,221.18259588000365,54463.864539120004
2023-03-10,11:59:24.000,69,11124102,-795,0,1678449563,12954.34880046,221.14030110000022,54463.815629280005
2023-03-10,11:59:25.000,69,11124059,-795,0,1678449564,12954.30164628999,221.10505545000342,54463.79466792
2023-03-10,11:59:26.000,69,11124104,-795,0,1678449565,12954.274701049995,221.1262028400015,54463.647938400005
2023-03-10,11:59:27.000,69,11124144,-795,0,1678449566,12954.30164628999,221.09800632000406,54463.73178384
2023-03-10,11:59:28.000,69,11124124,-795,0,1678449567,12954.36227307999,221.0909571900047,54463.79466792
2023-03-10,11:59:29.000,69,11124135,-795,0,1678449568,12954.38921832,221.08390805999807,54463.8924876
2023-03-10,11:59:30.000,69,11124116,-795,0,1678449569,12954.40269093999,221.0275150200032,54463.864539120004
2023-03-10,11:59:31.000,69,11124108,-795,0,1678449570,12954.436372489996,221.03456415000255,54463.79466792
2023-03-10,11:59:32.000,69,11124107,-795,0,1678449571,12954.34880046,221.0275150200032,54463.647938400005
2023-03-10,11:59:33.000,69,11124082,-795,0,1678449572,12954.36900939,220.99931849999848,54463.696848240004
2023-03-10,11:59:34.000,69,11124114,-795,0,1678449573,12954.443108799991,220.9781711100004,54463.815629280005
2023-03-10,11:59:35.000,69,11124100,-795,0,1678449574,12954.422899869991,221.01341676000447,54463.77370656
2023-03-10,11:59:36.000,69,11124072,-795,0,1678449575,12954.36900939,221.03456415000255,54463.696848240004
2023-03-10,11:59:37.000,69,11124160,-795,0,1678449576,12954.34206414999,220.96407285000168,54463.696848240004
2023-03-10,11:59:38.000,69,11124100,-795,0,1678449577,12954.38921832,221.0416132800019,54463.84357776
2023-03-10,11:59:39.000,69,11124085,-795,0,1678449578,12954.34880046,221.04866241000127,54463.79466792
2023-03-10,11:59:40.000,69,11124116,-795,0,1678449579,12954.28817367,221.0768589299987,54463.71082248001
2023-03-10,11:59:41.000,69,11124109,-795,0,1678449580,12954.24775581,221.06276067,54463.7527452
2023-03-10,11:59:42.000,69,11124097,-795,0,1678449581,12954.193865329995,221.0909571900047,54463.58505432
2023-03-10,11:59:43.000,69,11124152,-795,0,1678449582,12954.16692009,221.1614484899983,54463.62697704
2023-03-10,11:59:44.000,69,11124059,-795,0,1678449583,12954.20733795,221.09800632000406,54463.80165504
2023-03-10,11:59:45.000,69,11124116,-795,0,1678449584,12954.153447469995,221.10505545000342,54463.80864216001
2023-03-10,11:59:46.000,69,11124100,-795,0,1678449585,12954.12650223,221.19669414000236,54463.80864216001
2023-03-10,11:59:47.000,69,11124122,-795,0,1678449586,12954.04566651,221.16849761999765,54463.62697704
2023-03-10,11:59:48.000,69,11124149,-795,0,1678449587,12954.06587544,221.1755467500043,54463.61998992001
2023-03-10,11:59:49.000,69,11124127,-795,0,1678449588,12954.05913912999,221.18259588000365,54463.70383536
2023-03-10,11:59:50.000,69,11124082,-795,0,1678449589,12954.04566651,221.21784153000044,54463.73877096001
2023-03-10,11:59:51.000,69,11124100,-795,0,1678449590,12954.06587544,221.19669414000236,54463.70383536
2023-03-10,11:59:52.000,69,11124101,-795,0,1678449591,12954.005248649999,221.21079240000108,54463.63396416
2023-03-10,11:59:53.000,69,11124097,-795,0,1678449592,12954.025457579999,221.2248906599998,54463.66889976001
2023-03-10,11:59:54.000,69,11124102,-795,0,1678449593,12954.05913912999,221.24603804999788,54463.83659064001
2023-03-10,11:59:55.000,69,11124109,-795,0,1678449594,12954.07934805999,221.2530871800045,54463.745758080004
2023-03-10,11:59:56.000,69,11124167,-795,0,1678449595,12954.03893019999,221.28128370000195,54463.64095128001
2023-03-10,11:59:57.000,69,11124127,-795,0,1678449596,12954.011984959994,221.2742345700026,54463.550118720006
2023-03-10,11:59:58.000,69,11124114,-795,0,1678449597,12953.991776029994,221.34472587000346,54463.59204144001
2023-03-10,11:59:59.000,69,11124095,-795,0,1678449598,12954.032193889994,221.35177500000282,54463.73877096001
2023-03-10,12:00:00.000,69,11124101,-795,0,1678449599,12953.910940309994,221.4081680399977,54463.47326040001
2023-03-10,12:00:01.000,69,11124147,-795,0,1678449600,12953.971567099994,221.46456107999984,54463.67588688
2023-03-10,12:00:02.000,69,11124133,-795,0,1678449601,12953.897467689989,221.47865933999856,54463.60601568
2023-03-10,12:00:03.000,69,11124093,-795,0,1678449602,12953.931149239994,221.51390499000263,54463.647938400005
2023-03-10,12:00:04.000,69,11124127,-795,0,1678449603,12953.877258759989,221.5843962900035,54463.66191264
2023-03-10,12:00:05.000,69,11124104,-795,0,1678449604,12953.863786139998,221.59144542000286,54463.71082248001
2023-03-10,12:00:06.000,69,11124141,-795,0,1678449605,12953.843577209998,221.633740199999,54463.6130028
2023-03-10,12:00:07.000,69,11124113,-795,0,1678449606,12953.809895659993,221.65488759000436,54463.56409296
2023-03-10,12:00:08.000,69,11124147,-795,0,1678449607,12953.883995069998,221.64783845999773,54463.7527452
2023-03-10,12:00:09.000,69,11124126,-795,0,1678449608,12953.877258759989,221.64078932999837,54463.73178384
2023-03-10,12:00:10.000,69,11124094,-795,0,1678449609,12953.897467689989,221.69718237000052,54463.717809600006
2023-03-10,12:00:11.000,69,11124116,-795,0,1678449610,12953.890731379994,221.64078932999837,54463.745758080004
2023-03-10,12:00:12.000,69,11124135,-795,0,1678449611,12953.816631969989,221.66898585000308,54463.59204144001
2023-03-10,12:00:13.000,69,11124106,-795,0,1678449612,12953.863786139998,221.64783845999773,54463.62697704
2023-03-10,12:00:14.000,69,11124138,-795,0,1678449613,12953.883995069998,221.64783845999773,54463.58505432
2023-03-10,12:00:15.000,69,11124110,-795,0,1678449614,12953.971567099994,221.633740199999,54463.696848240004
2023-03-10,12:00:16.000,69,11124101,-795,0,1678449615,12954.03893019999,221.6196419400003,54463.766719440006
2023-03-10,12:00:17.000,69,11124107,-795,0,1678449616,12953.917676619989,221.59849455000221,54463.45229904001
2023-03-10,12:00:18.000,69,11124111,-795,0,1678449617,12954.04566651,221.60554368000157,54463.79466792
2023-03-10,12:00:19.000,69,11124057,-795,0,1678449618,12954.072611749994,221.60554368000157,54463.7527452
2023-03-10,12:00:20.000,69,11124128,-795,0,1678449619,12954.052402819994,221.6196419400003,54463.65492552
2023-03-10,12:00:21.000,69,11124099,-795,0,1678449620,12954.05913912999,221.60554368000157,54463.61998992001
2023-03-10,12:00:22.000,69,11124077,-795,0,1678449621,12954.07934805999,221.61259281000093,54463.682874
2023-03-10,12:00:23.000,69,11124095,-795,0,1678449622,12954.07934805999,221.62669106999965,54463.71082248001
2023-03-10,12:00:24.000,69,11124114,-795,0,1678449623,12954.025457579999,221.633740199999,54463.66191264
2023-03-10,12:00:25.000,69,11124053,-795,0,1678449624,12954.05913912999,221.633740199999,54463.682874
2023-03-10,12:00:26.000,69,11124085,-795,0,1678449625,12954.05913912999,221.67603498000244,54463.745758080004
2023-03-10,12:00:27.000,69,11124076,-795,0,1678449626,12954.032193889994,221.67603498000244,54463.71082248001
2023-03-10,12:00:28.000,69,11124101,-795,0,1678449627,12954.032193889994,221.64783845999773,54463.717809600006
2023-03-10,12:00:29.000,69,11124108,-795,0,1678449628,12953.964830789999,221.6830841100018,54463.578067200004
2023-03-10,12:00:30.000,69,11124134,-795,0,1678449629,12953.97830340999,221.67603498000244,54463.71082248001
2023-03-10,12:00:31.000,69,11124118,-795,0,1678449630,12953.99851233999,221.65488759000436,54463.73178384
2023-03-10,12:00:32.000,69,11124121,-795,0,1678449631,12954.01872126999,221.67603498000244,54463.696848240004
2023-03-10,12:00:33.000,69,11124109,-795,0,1678449632,12954.032193889994,221.65488759000436,54463.79466792
2023-03-10,12:00:34.000,69,11124095,-795,0,1678449633,12954.03893019999,221.64783845999773,54463.745758080004
2023-03-10,12:00:35.000,69,11124069,-795,0,1678449634,12953.99851233999,221.66193672000372,54463.63396416
2023-03-10,12:00:36.000,69,11124056,-795,0,1678449635,12953.971567099994,221.69718237000052,54463.60601568
2023-03-10,12:00:37.000,69,11124129,-795,0,1678449636,12954.025457579999,221.69013324000116,54463.717809600006
2023-03-10,12:00:38.000,69,11124140,-795,0,1678449637,12954.09955698999,221.66193672000372,54463.75973232001
2023-03-10,12:00:39.000,69,11124130,-795,0,1678449638,12953.951358169994,221.66193672000372,54463.66889976001
2023-03-10,12:00:40.000,69,11124142,-795,0,1678449639,12954.01872126999,221.73947715000395,54463.82960352
2023-03-10,12:00:41.000,69,11124115,-795,0,1678449640,12953.97830340999,221.7183297599986,54463.79466792
2023-03-10,12:00:42.000,69,11124133,-795,0,1678449641,12953.958094479989,221.7324280200046,54463.73877096001
2023-03-10,12:00:43.000,69,11124079,-795,0,1678449642,12953.971567099994,221.7324280200046,54463.73178384
2023-03-10,12:00:44.000,69,11124128,-795,0,1678449643,12953.910940309994,221.77472280000075,54463.73178384
2023-03-10,12:00:45.000,69,11124119,-795,0,1678449644,12953.944621859999,221.7817719300001,54463.78768080001
2023-03-10,12:00:46.000,69,11124109,-795,0,1678449645,12953.850313519994,221.8311158400029,54463.66191264
2023-03-10,12:00:47.000,69,11124131,-795,0,1678449646,12953.803159349998,221.81701758000418,54463.550118720006
2023-03-10,12:00:48.000,69,11124129,-795,0,1678449647,12953.843577209998,221.85931236000033,54463.78768080001
2023-03-10,12:00:49.000,69,11124104,-795,0,1678449648,12953.668433149993,221.87341061999905,54463.42435056001
2023-03-10,12:00:50.000,69,11124130,-795,0,1678449649,12953.843577209998,221.8945580100044,54463.84357776
2023-03-10,12:00:51.000,69,11124120,-795,0,1678449650,12953.769477799993,221.88750887999777,54463.766719440006
2023-03-10,12:00:52.000,69,11124161,-795,0,1678449651,12953.749268869993,221.8945580100044,54463.6130028
2023-03-10,12:00:53.000,69,11124095,-795,0,1678449652,12953.735796249988,221.90865627000312,54463.58505432
2023-03-10,12:00:54.000,69,11124126,-795,0,1678449653,12953.749268869993,221.95095104999928,54463.75973232001
2023-03-10,12:00:55.000,69,11124115,-795,0,1678449654,12953.762741489998,221.95800017999863,54463.68986112001
2023-03-10,12:00:56.000,69,11124164,-795,0,1678449655,12953.735796249988,221.95095104999928,54463.66191264
2023-03-10,12:00:57.000,69,11124111,-795,0,1678449656,12953.803159349998,221.95800017999863,54463.79466792
2023-03-10,12:00:58.000,69,11124139,-795,0,1678449657,12953.789686729993,221.965049309998,54463.71082248001
2023-03-10,12:00:59.000,69,11124083,-795,0,1678449658,12953.836840899989,221.95095104999928,54463.77370656
2023-03-10,12:01:00.000,69,11124103,-795,0,1678449659,12953.809895659993,221.93685279000056,54463.696848240004
2023-03-10,12:01:01.000,69,11124119,-795,0,1678449660,12953.769477799993,221.94390191999992,54463.431337680006
2023-03-10,12:01:02.000,69,11124144,-795,0,1678449661,12953.803159349998,222.01439322000078,54463.56409296
2023-03-10,12:01:03.000,69,11124099,-795,0,1678449662,12953.863786139998,222.00734409000142,54463.6130028
2023-03-10,12:01:04.000,69,11124104,-795,0,1678449663,12953.850313519994,222.03554060999886,54463.59204144001
2023-03-10,12:01:05.000,69,11124126,-795,0,1678449664,12953.931149239994,221.979147570004,54463.766719440006
2023-03-10,12:01:06.000,69,11124096,-795,0,1678449665,12953.991776029994,222.06373713000357,54463.78768080001
2023-03-10,12:01:07.000,69,11124126,-795,0,1678449666,12953.991776029994,222.07078626000293,54463.745758080004
2023-03-10,12:01:08.000,69,11124133,-795,0,1678449667,12953.937885549989,222.05668800000421,54463.49422176
2023-03-10,12:01:09.000,69,11124138,-795,0,1678449668,12953.931149239994,222.1271792999978,54463.71082248001
2023-03-10,12:01:10.000,69,11124134,-795,0,1678449669,12953.951358169994,222.08488452000165,54463.68986112001
2023-03-10,12:01:11.000,69,11124099,-795,0,1678449670,12953.931149239994,222.13422843000444,54463.66191264
2023-03-10,12:01:12.000,69,11124112,-795,0,1678449671,12953.904203999999,222.16947408000124,54463.68986112001
2023-03-10,12:01:13.000,69,11124128,-795,0,1678449672,12953.931149239994,222.20471972999803,54463.62697704
2023-03-10,12:01:14.000,69,11124061,-795,0,1678449673,12953.890731379994,222.19767059999867,54463.60601568
2023-03-10,12:01:15.000,69,11124036,-795,0,1678449674,12953.890731379994,222.1765232100006,54463.682874
2023-03-10,12:01:16.000,69,11124103,-795,0,1678449675,12953.897467689989,222.19767059999867,54463.65492552
2023-03-10,12:01:17.000,69,11124100,-795,0,1678449676,12953.897467689989,222.19062146999931,54463.68986112001
2023-03-10,12:01:18.000,69,11124124,-795,0,1678449677,12953.830104589993,222.21881799000403,54463.578067200004
2023-03-10,12:01:19.000,69,11124116,-795,0,1678449678,12953.843577209998,222.21176886000467,54463.550118720006
2023-03-10,12:01:20.000,69,11124118,-795,0,1678449679,12953.958094479989,222.2258671200034,54463.7527452
2023-03-10,12:01:21.000,69,11124132,-795,0,1678449680,12953.931149239994,222.20471972999803,54463.682874
2023-03-10,12:01:22.000,69,11124115,-795,0,1678449681,12953.897467689989,222.23291625000275,54463.66889976001
2023-03-10,12:01:23.000,69,11124079,-795,0,1678449682,12953.937885549989,222.20471972999803,54463.66191264
2023-03-10,12:01:24.000,69,11124076,-795,0,1678449683,12953.863786139998,222.23291625000275,54463.64095128001
2023-03-10,12:01:25.000,69,11124133,-795,0,1678449684,12953.863786139998,222.26816189999954,54463.59204144001
2023-03-10,12:01:26.000,69,11124111,-795,0,1678449685,12953.870522449994,222.2893092900049,54463.73178384
2023-03-10,12:01:27.000,69,11124133,-795,0,1678449686,12953.809895659993,222.3245549400017,54463.73877096001
2023-03-10,12:01:28.000,69,11124119,-795,0,1678449687,12953.823368279998,222.35980058999849,54463.65492552
2023-03-10,12:01:29.000,69,11124113,-795,0,1678449688,12953.789686729993,222.37389885000448,54463.66191264
2023-03-10,12:01:30.000,69,11124093,-795,0,1678449689,12953.830104589993,222.41619363000063,54463.815629280005
2023-03-10,12:01:31.000,69,11124104,-795,0,1678449690,12953.863786139998,222.4514392800047,54463.75973232001
2023-03-10,12:01:32.000,69,11124119,-795,0,1678449691,12953.762741489998,222.4866849300015,54463.62697704
2023-03-10,12:01:33.000,69,11124147,-795,0,1678449692,12953.756005179988,222.5360288400043,54463.60601568
2023-03-10,12:01:34.000,69,11124090,-795,0,1678449693,12953.796423039988,222.5712744900011,54463.70383536
2023-03-10,12:01:35.000,69,11124136,-795,0,1678449694,12953.796423039988,222.62061840000388,54463.745758080004
2023-03-10,12:01:36.000,69,11124127,-795,0,1678449695,12953.776214109988,222.61356927000452,54463.66889976001
2023-03-10,12:01:37.000,69,11124125,-795,0,1678449696,12953.789686729993,222.65586405000067,54463.71082248001
2023-03-10,12:01:38.000,69,11124109,-795,0,1678449697,12953.803159349998,222.66291318000003,54463.647938400005
2023-03-10,12:01:39.000,69,11124081,-795,0,1678449698,12953.843577209998,222.65586405000067,54463.73877096001
2023-03-10,12:01:40.000,69,11124107,-795,0,1678449699,12953.843577209998,222.66291318000003,54463.67588688
2023-03-10,12:01:41.000,69,11124118,-795,0,1678449700,12953.917676619989,222.6699623099994,54463.73178384
2023-03-10,12:01:42.000,69,11124119,-795,0,1678449701,12953.857049829989,222.6840605699981,54463.53614448
2023-03-10,12:01:43.000,69,11124113,-795,0,1678449702,12953.904203999999,222.6981588300041,54463.58505432
2023-03-10,12:01:44.000,69,11124136,-795,0,1678449703,12954.04566651,222.70520796000346,54463.78069368
2023-03-10,12:01:45.000,69,11124121,-795,0,1678449704,12954.04566651,222.6699623099994,54463.647938400005
2023-03-10,12:01:46.000,69,11124117,-795,0,1678449705,12954.072611749994,222.69110970000474,54463.68986112001
2023-03-10,12:01:47.000,69,11124117,-795,0,1678449706,12954.05913912999,222.65586405000067,54463.58505432
2023-03-10,12:01:48.000,69,11124108,-795,0,1678449707,12954.09955698999,222.65586405000067,54463.58505432
2023-03-10,12:01:49.000,69,11124069,-795,0,1678449708,12954.06587544,222.69110970000474,54463.48723464
2023-03-10,12:01:50.000,69,11124131,-795,0,1678449709,12954.18039270999,222.6488149200013,54463.65492552
2023-03-10,12:01:51.000,69,11124125,-795,0,1678449710,12954.193865329995,222.64176579000195,54463.682874
2023-03-10,12:01:52.000,69,11124114,-795,0,1678449711,12954.20733795,222.64176579000195,54463.64095128001
2023-03-10,12:01:53.000,69,11124120,-795,0,1678449712,12954.254492119995,222.64176579000195,54463.66191264
2023-03-10,12:01:54.000,69,11124088,-795,0,1678449713,12954.274701049995,222.69110970000474,54463.75973232001
2023-03-10,12:01:55.000,69,11124107,-795,0,1678449714,12954.30164628999,222.6699623099994,54463.78768080001
2023-03-10,12:01:56.000,69,11124140,-795,0,1678449715,12954.26122842999,222.6981588300041,54463.68986112001
2023-03-10,12:01:57.000,69,11124134,-795,0,1678449716,12954.32185521999,222.6699623099994,54463.67588688
2023-03-10,12:01:58.000,69,11124123,-795,0,1678449717,12954.28143735999,222.6981588300041,54463.65492552
2023-03-10,12:01:59.000,69,11124097,-795,0,1678449718,12954.274701049995,222.7334044800009,54463.64095128001
2023-03-10,12:02:00.000,69,11124127,-795,0,1678449719,12954.335327839995,222.7334044800009,54463.80165504
2023-03-10,12:02:01.000,69,11124132,-795,0,1678449720,12954.3083826,222.72635535000154,54463.72479672
2023-03-10,12:02:02.000,69,11124057,-795,0,1678449721,12954.20060163999,222.7334044800009,54463.53614448
2023-03-10,12:02:03.000,69,11124097,-795,0,1678449722,12954.274701049995,222.71930622000218,54463.57108008001
2023-03-10,12:02:04.000,69,11124100,-795,0,1678449723,12954.315118909995,222.70520796000346,54463.696848240004
2023-03-10,12:02:05.000,69,11124109,-795,0,1678449724,12954.30164628999,222.71225709000282,54463.72479672
2023-03-10,12:02:06.000,69,11124128,-795,0,1678449725,12954.26796474,222.6840605699981,54463.61998992001
2023-03-10,12:02:07.000,69,11124098,-795,0,1678449726,12954.294909979995,222.71225709000282,54463.61998992001
2023-03-10,12:02:08.000,69,11124113,-795,0,1678449727,12954.32859153,222.6699623099994,54463.83659064001
2023-03-10,12:02:09.000,69,11124131,-795,0,1678449728,12954.36900939,222.65586405000067,54463.84357776
2023-03-10,12:02:10.000,69,11124082,-795,0,1678449729,12954.34880046,222.6699623099994,54463.84357776
2023-03-10,12:02:11.000,69,11124131,-795,0,1678449730,12954.355536769996,222.6488149200013,54463.79466792
2023-03-10,12:02:12.000,69,11124123,-795,0,1678449731,12954.3083826,222.66291318000003,54463.647938400005
2023-03-10,12:02:13.000,69,11124038,-795,0,1678449732,12954.30164628999,222.6840605699981,54463.67588688
2023-03-10,12:02:14.000,69,11124105,-795,0,1678449733,12954.3083826,222.6840605699981,54463.79466792
2023-03-10,12:02:15.000,69,11124123,-795,0,1678449734,12954.32859153,222.71930622000218,54463.79466792
2023-03-10,12:02:16.000,69,11124126,-795,0,1678449735,12954.32859153,222.74750273999962,54463.717809600006
2023-03-10,12:02:17.000,69,11124141,-795,0,1678449736,12954.40942725,222.72635535000154,54463.7527452
2023-03-10,12:02:18.000,69,11124099,-795,0,1678449737,12954.395954629996,222.74750273999962,54463.87152624
2023-03-10,12:02:19.000,69,11124098,-795,0,1678449738,12954.40942725,222.76160099999834,54463.82960352
2023-03-10,12:02:20.000,69,11124107,-795,0,1678449739,12954.416163559996,222.7827483900037,54463.77370656
2023-03-10,12:02:21.000,69,11124127,-795,0,1678449740,12954.40942725,222.85323969000456,54463.82960352
2023-03-10,12:02:22.000,69,11124093,-795,0,1678449741,12954.38248200999,222.90258360000007,54463.70383536
2023-03-10,12:02:23.000,69,11124116,-795,0,1678449742,12954.38921832,222.87438708000263,54463.66889976001
2023-03-10,12:02:24.000,69,11124100,-795,0,1678449743,12954.436372489996,222.95192751000286,54463.92043608
2023-03-10,12:02:25.000,69,11124133,-795,0,1678449744,12954.510471900001,222.9448783800035,54463.89947472
2023-03-10,12:02:26.000,69,11124153,-795,0,1678449745,12954.523944519991,222.96602577000158,54463.87851336001
2023-03-10,12:02:27.000,69,11124067,-795,0,1678449746,12954.44984511,222.98717315999966,54463.77370656
2023-03-10,12:02:28.000,69,11124060,-795,0,1678449747,12954.463317729991,223.02241881000373,54463.766719440006
2023-03-10,12:02:29.000,69,11124152,-795,0,1678449748,12954.443108799991,223.0435662000018,54463.84357776
2023-03-10,12:02:30.000,69,11124135,-795,0,1678449749,12954.517208209996,223.05766446000052,54463.90646184001
2023-03-10,12:02:31.000,69,11124157,-795,0,1678449750,12954.510471900001,223.09995924000395,54463.87851336001
2023-03-10,12:02:32.000,69,11124104,-795,0,1678449751,12954.550889760001,223.0788118499986,54463.84357776
2023-03-10,12:02:33.000,69,11124137,-795,0,1678449752,12954.598043929996,223.0929101100046,54463.87851336001
2023-03-10,12:02:34.000,69,11124103,-795,0,1678449753,12954.604780239992,223.1070083700033,54463.934410320006
2023-03-10,12:02:35.000,69,11124045,-795,0,1678449754,12954.611516550001,223.11405750000267,54463.95537168001
2023-03-10,12:02:36.000,69,11124106,-795,0,1678449755,12954.631725480001,223.08586097999796,54463.885500480006
2023-03-10,12:02:37.000,69,11124151,-795,0,1678449756,12954.591307620001,223.09995924000395,54463.80165504
2023-03-10,12:02:38.000,69,11124165,-795,0,1678449757,12954.631725480001,223.11405750000267,54463.78069368
2023-03-10,12:02:39.000,69,11124112,-795,0,1678449758,12954.672143340002,223.1422540200001,54463.77370656
2023-03-10,12:02:40.000,69,11124086,-795,0,1678449759,12954.786660609992,223.14930314999947,54464.00428152001
2023-03-10,12:02:41.000,69,11124128,-795,0,1678449760,12954.746242749992,223.1634014099982,54463.92742320001
2023-03-10,12:02:42.000,69,11124132,-795,0,1678449761,12954.793396920002,223.19864706000226,54463.87851336001
2023-03-10,12:02:43.000,69,11124062,-795,0,1678449762,12954.806869539992,223.1915979300029,54463.92742320001
2023-03-10,12:02:44.000,69,11124109,-795,0,1678449763,12954.820342159997,223.21274532000098,54463.83659064001
2023-03-10,12:02:45.000,69,11124097,-795,0,1678449764,12954.914650500003,223.2550401000044,54463.96934592
2023-03-10,12:02:46.000,69,11124099,-795,0,1678449765,12954.955068359988,223.2550401000044,54463.95537168001
2023-03-10,12:02:47.000,69,11124072,-795,0,1678449766,12954.914650500003,223.28323662000184,54463.864539120004
2023-03-10,12:02:48.000,69,11124102,-795,0,1678449767,12954.968540979993,223.34667879000335,54463.885500480006
2023-03-10,12:02:49.000,69,11124161,-795,0,1678449768,12955.076321939989,223.38192444000015,54464.01126864
2023-03-10,12:02:50.000,69,11124113,-795,0,1678449769,12955.089794559994,223.38192444000015,54464.032230000004
2023-03-10,12:02:51.000,69,11124030,-795,0,1678449770,12955.130212419994,223.42421922000358,54464.06017848
2023-03-10,12:02:52.000,69,11124136,-795,0,1678449771,12955.116739799989,223.40307182999823,54463.87152624
2023-03-10,12:02:53.000,69,11124107,-795,0,1678449772,12955.116739799989,223.44536661000166,54463.9623588
2023-03-10,12:02:54.000,69,11124073,-795,0,1678449773,12955.170630279994,223.4383174800023,54464.01825576
2023-03-10,12:02:55.000,69,11124107,-795,0,1678449774,12955.157157659989,223.44536661000166,54464.03921712
2023-03-10,12:02:56.000,69,11124114,-795,0,1678449775,12955.224520759999,223.41717009000422,54463.9972944
2023-03-10,12:02:57.000,69,11124166,-795,0,1678449776,12955.231257069994,223.44536661000166,54464.053191360006
2023-03-10,12:02:58.000,69,11124145,-795,0,1678449777,12955.271674929994,223.43126835000294,54464.00428152001
2023-03-10,12:02:59.000,69,11124043,-795,0,1678449778,12955.32556541,223.4383174800023,54464.11607544
2023-03-10,12:03:00.000,69,11124129,-795,0,1678449779,12955.39966481999,223.41717009000422,54464.08812696
2023-03-10,12:03:01.000,69,11124105,-795,0,1678449780,12955.37945588999,223.43126835000294,54464.10908832
2023-03-10,12:03:02.000,69,11124118,-795,0,1678449781,12955.40640113,223.39602269999887,54463.94139744
2023-03-10,12:03:03.000,69,11124148,-795,0,1678449782,12955.3861922,223.41012096000486,54463.85056488
2023-03-10,12:03:04.000,69,11124163,-795,0,1678449783,12955.46702792,223.3748753100008,54464.01825576
2023-03-10,12:03:05.000,69,11124111,-795,0,1678449784,12955.56807257,223.33258053000463,54464.21389512001
2023-03-10,12:03:06.000,69,11124129,-795,0,1678449785,12955.642171979991,223.30438400999992,54464.17895952
2023-03-10,12:03:07.000,69,11124079,-795,0,1678449786,12955.64890829,223.27618749000248,54464.23485648
2023-03-10,12:03:08.000,69,11124100,-795,0,1678449787,12955.635435669996,223.26208923000377,54464.053191360006
2023-03-10,12:03:09.000,69,11124122,-795,0,1678449788,12955.60849043,223.29733488000056,54464.08812696
2023-03-10,12:03:10.000,69,11124136,-795,0,1678449789,12955.662380909991,223.27618749000248,54464.199920880004
2023-03-10,12:03:11.000,69,11124074,-795,0,1678449790,12955.702798769991,223.28323662000184,54464.220882240006
2023-03-10,12:03:12.000,69,11124099,-795,0,1678449791,12955.743216629991,223.31143313999928,54464.206908
2023-03-10,12:03:13.000,69,11124092,-795,0,1678449792,12955.756689249996,223.27618749000248,54464.24184360001
2023-03-10,12:03:14.000,69,11124092,-795,0,1678449793,12955.763425559991,223.31143313999928,54464.199920880004
2023-03-10,12:03:15.000,69,11124061,-795,0,1678449794,12955.803843419992,223.325531399998,54464.318701920005
2023-03-10,12:03:16.000,69,11124124,-795,0,1678449795,12955.824052349992,223.325531399998,54464.25581784
2023-03-10,12:03:17.000,69,11124103,-795,0,1678449796,12955.817316039997,223.38192444000015,54464.32568904
2023-03-10,12:03:18.000,69,11124079,-795,0,1678449797,12955.743216629991,223.42421922000358,54464.15799816
2023-03-10,12:03:19.000,69,11124128,-795,0,1678449798,12955.763425559991,223.43126835000294,54464.206908
2023-03-10,12:03:20.000,69,11124077,-795,0,1678449799,12955.810579730001,223.44536661000166,54464.416521600004
2023-03-10,12:03:21.000,69,11124115,-795,0,1678449800,12955.837524969997,223.4735631299991,54464.38158600001
2023-03-10,12:03:22.000,69,11124106,-795,0,1678449801,12955.837524969997,223.43126835000294,54464.28376632
2023-03-10,12:03:23.000,69,11124073,-795,0,1678449802,12955.837524969997,223.41717009000422,54464.35363752
2023-03-10,12:03:24.000,69,11124080,-795,0,1678449803,12955.918360689997,223.3748753100008,54464.367611760004
2023-03-10,12:03:25.000,69,11124131,-795,0,1678449804,12955.904888069992,223.39602269999887,54464.388573120006
2023-03-10,12:03:26.000,69,11124110,-795,0,1678449805,12955.844261279992,223.325531399998,54464.18594664
2023-03-10,12:03:27.000,69,11124091,-795,0,1678449806,12955.904888069992,223.33258053000463,54464.32568904
2023-03-10,12:03:28.000,69,11124136,-795,0,1678449807,12956.100241059998,223.26913836000313,54464.50735416001
2023-03-10,12:03:29.000,69,11124067,-795,0,1678449808,12956.106977369993,223.2550401000044,54464.47241856
2023-03-10,12:03:30.000,69,11124094,-795,0,1678449809,12956.214758329988,223.18454880000354,54464.50735416001
2023-03-10,12:03:31.000,69,11124049,-795,0,1678449810,12956.214758329988,223.14930314999947,54464.52831552001
2023-03-10,12:03:32.000,69,11124123,-795,0,1678449811,12956.221494639998,223.1281557600014,54464.388573120006
2023-03-10,12:03:33.000,69,11124143,-795,0,1678449812,12956.234967259988,223.0929101100046,54464.44447008
2023-03-10,12:03:34.000,69,11124141,-795,0,1678449813,12956.342748219999,223.02241881000373,54464.52831552001
2023-03-10,12:03:35.000,69,11124097,-795,0,1678449814,12956.349484529994,223.05766446000052,54464.49337992
2023-03-10,12:03:36.000,69,11124102,-795,0,1678449815,12956.41684762999,222.99422228999902,54464.61216096
2023-03-10,12:03:37.000,69,11124131,-795,0,1678449816,12956.403375009999,222.99422228999902,54464.57023824
2023-03-10,12:03:38.000,69,11124150,-795,0,1678449817,12956.41684762999,222.93782925000414,54464.49337992
2023-03-10,12:03:39.000,69,11124054,-795,0,1678449818,12956.423583939999,222.96602577000158,54464.52831552001
2023-03-10,12:03:40.000,69,11124109,-795,0,1678449819,12956.470738109994,222.96602577000158,54464.61216096
2023-03-10,12:03:41.000,69,11124100,-795,0,1678449820,12956.443792869999,222.93078012000478,54464.57722536001
2023-03-10,12:03:42.000,69,11124125,-795,0,1678449821,12956.41684762999,222.93078012000478,54464.45844432001
2023-03-10,12:03:43.000,69,11124054,-795,0,1678449822,12956.356220839989,222.95192751000286,54464.54927688001
2023-03-10,12:03:44.000,69,11124122,-795,0,1678449823,12956.41684762999,222.93078012000478,54464.71696776001
2023-03-10,12:03:45.000,69,11124128,-795,0,1678449824,12956.43705655999,222.90963272999943,54464.69600640001
2023-03-10,12:03:46.000,69,11124101,-795,0,1678449825,12956.45726548999,222.88848534000135,54464.69600640001
2023-03-10,12:03:47.000,69,11124135,-795,0,1678449826,12956.369693459994,222.86028882000392,54464.61216096
2023-03-10,12:03:48.000,69,11124052,-795,0,1678449827,12956.410111319994,222.88848534000135,54464.654083680005
2023-03-10,12:03:49.000,69,11124116,-795,0,1678449828,12956.39663869999,222.86733795000328,54464.68901928
2023-03-10,12:03:50.000,69,11124122,-795,0,1678449829,12956.403375009999,222.84619055999792,54464.68901928
2023-03-10,12:03:51.000,69,11124102,-795,0,1678449830,12956.39663869999,222.80389578000177,54464.69600640001
2023-03-10,12:03:52.000,69,11124110,-795,0,1678449831,12956.362957149999,222.78979752000305,54464.5911996
2023-03-10,12:03:53.000,69,11124119,-795,0,1678449832,12956.410111319994,222.71930622000218,54464.64709656001
2023-03-10,12:03:54.000,69,11124109,-795,0,1678449833,12956.450529179994,222.7334044800009,54464.751903360004
2023-03-10,12:03:55.000,69,11124070,-795,0,1678449834,12956.450529179994,222.6840605699981,54464.69600640001
2023-03-10,12:03:56.000,69,11124076,-795,0,1678449835,12956.48421073,222.6699623099994,54464.68203216
2023-03-10,12:03:57.000,69,11124084,-795,0,1678449836,12956.443792869999,222.6699623099994,54464.61914808
2023-03-10,12:03:58.000,69,11124080,-795,0,1678449837,12956.443792869999,222.5853727499998,54464.56325112
2023-03-10,12:03:59.000,69,11124149,-795,0,1678449838,12956.45726548999,222.59947100999852,54464.6610708
2023-03-10,12:04:00.000,69,11124114,-795,0,1678449839,12956.55831013999,222.6347166600026,54464.71696776001
2023-03-10,12:04:01.000,69,11124123,-795,0,1678449840,12956.51789227999,222.60652013999788,54464.68901928
2023-03-10,12:04:02.000,69,11124135,-795,0,1678449841,12956.470738109994,222.57832362000045,54464.59818672001
2023-03-10,12:04:03.000,69,11124056,-795,0,1678449842,12956.54483752,222.5853727499998,54464.723954880006
2023-03-10,12:04:04.000,69,11124103,-795,0,1678449843,12956.48421073,222.57832362000045,54464.584212480004
2023-03-10,12:04:05.000,69,11124130,-795,0,1678449844,12956.45726548999,222.59242187999916,54464.47940568001
2023-03-10,12:04:06.000,69,11124103,-795,0,1678449845,12956.47747441999,222.57832362000045,54464.556264000006
2023-03-10,12:04:07.000,69,11124130,-795,0,1678449846,12956.47747441999,222.5712744900011,54464.49337992
2023-03-10,12:04:08.000,69,11124127,-795,0,1678449847,12956.53810120999,222.5360288400043,54464.68901928
2023-03-10,12:04:09.000,69,11124123,-795,0,1678449848,12956.55831013999,222.54307797000365,54464.69600640001
2023-03-10,12:04:10.000,69,11124114,-795,0,1678449849,12956.53810120999,222.55717623000237,54464.69600640001
2023-03-10,12:04:11.000,69,11124068,-795,0,1678449850,12956.531364899995,222.5360288400043,54464.69600640001
2023-03-10,12:04:12.000,69,11124094,-795,0,1678449851,12956.47747441999,222.5712744900011,54464.4514572
2023-03-10,12:04:13.000,69,11124035,-795,0,1678449852,12956.48421073,222.57832362000045,54464.54927688001
2023-03-10,12:04:14.000,69,11124119,-795,0,1678449853,12956.511155969994,222.56422536000173,54464.64709656001
2023-03-10,12:04:15.000,69,11124079,-795,0,1678449854,12956.50441966,222.5712744900011,54464.64709656001
2023-03-10,12:04:16.000,69,11124138,-795,0,1678449855,12956.490947039994,222.55717623000237,54464.56325112
2023-03-10,12:04:17.000,69,11124115,-795,0,1678449856,12956.531364899995,222.54307797000365,54464.584212480004
2023-03-10,12:04:18.000,69,11124110,-795,0,1678449857,12956.55831013999,222.50078319000022,54464.702993520004
2023-03-10,12:04:19.000,69,11124101,-795,0,1678449858,12956.60546431,222.50078319000022,54464.68203216
2023-03-10,12:04:20.000,69,11124107,-795,0,1678449859,12956.612200619995,222.4866849300015,54464.5911996
2023-03-10,12:04:21.000,69,11124144,-795,0,1678449860,12956.591991689995,222.47258667000278,54464.66805792
2023-03-10,12:04:22.000,69,11124105,-795,0,1678449861,12956.632409549995,222.45848841000407,54464.50036704
2023-03-10,12:04:23.000,69,11124068,-795,0,1678449862,12956.62567324,222.43029188999935,54464.54228976
2023-03-10,12:04:24.000,69,11124092,-795,0,1678449863,12956.70650896,222.40209537000192,54464.69600640001
2023-03-10,12:04:25.000,69,11124113,-795,0,1678449864,12956.72671789,222.36684971999784,54464.70998064
2023-03-10,12:04:26.000,69,11124100,-795,0,1678449865,12956.733454199995,222.3386532000004,54464.71696776001
2023-03-10,12:04:27.000,69,11124065,-795,0,1678449866,12956.74019050999,222.29635842000425,54464.61914808
2023-03-10,12:04:28.000,69,11124098,-795,0,1678449867,12956.69977264999,222.3034075500036,54464.50036704
2023-03-10,12:04:29.000,69,11124037,-795,0,1678449868,12956.76039943999,222.24701451000146,54464.49337992
2023-03-10,12:04:30.000,69,11124108,-795,0,1678449869,12956.78060836999,222.21881799000403,54464.5213284
2023-03-10,12:04:31.000,69,11124121,-795,0,1678449870,12956.814289919996,222.19062146999931,54464.57722536001
2023-03-10,12:04:32.000,69,11124154,-795,0,1678449871,12956.794080989996,222.18357233999996,54464.52831552001
2023-03-10,12:04:33.000,69,11124123,-795,0,1678449872,12956.814289919996,222.16242495000188,54464.584212480004
2023-03-10,12:04:34.000,69,11124096,-795,0,1678449873,12956.84123515999,222.1412775600038,54464.67504504001
2023-03-10,12:04:35.000,69,11124086,-795,0,1678449874,12956.82102622999,222.13422843000444,54464.654083680005
2023-03-10,12:04:36.000,69,11124110,-795,0,1678449875,12956.8681804,222.12013016999845,54464.61914808
2023-03-10,12:04:37.000,69,11124148,-795,0,1678449876,12956.82776254,222.04963887000486,54464.535302640004
2023-03-10,12:04:38.000,69,11124119,-795,0,1678449877,12956.78060836999,222.04258973999822,54464.5213284
2023-03-10,12:04:39.000,69,11124091,-795,0,1678449878,12956.794080989996,222.02144235000014,54464.605173840006
2023-03-10,12:04:40.000,69,11124091,-795,0,1678449879,12956.82102622999,221.9932458300027,54464.64709656001
2023-03-10,12:04:41.000,69,11124125,-795,0,1678449880,12956.80081729999,221.93685279000056,54464.584212480004
2023-03-10,12:04:42.000,69,11124167,-795,0,1678449881,12956.78060836999,221.965049309998,54464.52831552001
2023-03-10,12:04:43.000,69,11124036,-795,0,1678449882,12956.80081729999,221.90160714000376,54464.69600640001
2023-03-10,12:04:44.000,69,11124140,-795,0,1678449883,12956.794080989996,221.90160714000376,54464.63312232
2023-03-10,12:04:45.000,69,11124133,-795,0,1678449884,12956.773872059995,221.93685279000056,54464.61914808
2023-03-10,12:04:46.000,69,11124117,-795,0,1678449885,12956.753663129995,221.90865627000312,54464.437482960006
2023-03-10,12:04:47.000,69,11124096,-795,0,1678449886,12956.72671789,221.85931236000033,54464.47241856
2023-03-10,12:04:48.000,69,11124109,-795,0,1678449887,12956.82776254,221.87341061999905,54464.64709656001
2023-03-10,12:04:49.000,69,11124119,-795,0,1678449888,12956.814289919996,221.8311158400029,54464.584212480004
2023-03-10,12:04:50.000,69,11124081,-795,0,1678449889,12956.84123515999,221.8452141000016,54464.63312232
2023-03-10,12:04:51.000,69,11124083,-795,0,1678449890,12956.80081729999,221.81701758000418,54464.5911996
2023-03-10,12:04:52.000,69,11124093,-795,0,1678449891,12956.74019050999,221.77472280000075,54464.4514572
2023-03-10,12:04:53.000,69,11124093,-795,0,1678449892,12956.76713575,221.7324280200046,54464.46543144
2023-03-10,12:04:54.000,69,11124117,-795,0,1678449893,12956.80081729999,221.7465262800033,54464.56325112
2023-03-10,12:04:55.000,69,11124107,-795,0,1678449894,12956.78734468,221.72537888999796,54464.54228976
2023-03-10,12:04:56.000,69,11124118,-795,0,1678449895,12956.773872059995,221.71128062999924,54464.47940568001
2023-03-10,12:04:57.000,69,11124113,-795,0,1678449896,12956.794080989996,221.66193672000372,54464.51434128
2023-03-10,12:04:58.000,69,11124116,-795,0,1678449897,12956.794080989996,221.66193672000372,54464.61914808
2023-03-10,12:04:59.000,69,11124094,-795,0,1678449898,12956.74692682,221.64783845999773,54464.54228976
2023-03-10,12:05:00.000,69,11124130,-795,0,1678449899,12956.76713575,221.6830841100018,54464.59818672001
2023-03-10,12:05:01.000,69,11124092,-795,0,1678449900,12956.76039943999,221.6196419400003,54464.535302640004
2023-03-10,12:05:02.000,69,11124115,-795,0,1678449901,12956.67956371999,221.66193672000372,54464.42350872
2023-03-10,12:05:03.000,69,11124137,-795,0,1678449902,12956.67956371999,221.70423149999988,54464.416521600004
2023-03-10,12:05:04.000,69,11124133,-795,0,1678449903,12956.74019050999,221.66898585000308,54464.6610708
2023-03-10,12:05:05.000,69,11124109,-795,0,1678449904,12956.70650896,221.6196419400003,54464.49337992
2023-03-10,12:05:06.000,69,11124128,-795,0,1678449905,12956.591991689995,221.6830841100018,54464.416521600004
2023-03-10,12:05:07.000,69,11124099,-795,0,1678449906,12956.70650896,221.6196419400003,54464.50036704
2023-03-10,12:05:08.000,69,11124110,-795,0,1678449907,12956.6660911,221.633740199999,54464.50036704
2023-03-10,12:05:09.000,69,11124132,-795,0,1678449908,12956.693036339995,221.62669106999965,54464.57023824
2023-03-10,12:05:10.000,69,11124131,-795,0,1678449909,12956.69977264999,221.6196419400003,54464.5213284
2023-03-10,12:05:11.000,69,11124134,-795,0,1678449910,12956.68630003,221.60554368000157,54464.54927688001
2023-03-10,12:05:12.000,69,11124103,-795,0,1678449911,12956.67956371999,221.62669106999965,54464.5213284
2023-03-10,12:05:13.000,69,11124112,-795,0,1678449912,12956.68630003,221.59144542000286,54464.56325112
2023-03-10,12:05:14.000,69,11124133,-795,0,1678449913,12956.63914585999,221.633740199999,54464.46543144
2023-03-10,12:05:15.000,69,11124079,-795,0,1678449914,12956.693036339995,221.59144542000286,54464.57023824
2023-03-10,12:05:16.000,69,11124110,-795,0,1678449915,12956.632409549995,221.59144542000286,54464.51434128
2023-03-10,12:05:17.000,69,11124093,-795,0,1678449916,12956.63914585999,221.55619976999878,54464.556264000006
2023-03-10,12:05:18.000,69,11124155,-795,0,1678449917,12956.61893692999,221.57029803000478,54464.49337992
2023-03-10,12:05:19.000,69,11124126,-795,0,1678449918,12956.591991689995,221.54915063999943,54464.416521600004
2023-03-10,12:05:20.000,69,11124084,-795,0,1678449919,12956.65935478999,221.56324889999814,54464.556264000006
2023-03-10,12:05:21.000,69,11124094,-795,0,1678449920,12956.61893692999,221.52800325000135,54464.50735416001
2023-03-10,12:05:22.000,69,11124104,-795,0,1678449921,12956.612200619995,221.52800325000135,54464.47241856
2023-03-10,12:05:23.000,69,11124117,-795,0,1678449922,12956.59872799999,221.54915063999943,54464.61914808
2023-03-10,12:05:24.000,69,11124094,-795,0,1678449923,12956.62567324,221.520954120002,54464.486392800005
2023-03-10,12:05:25.000,69,11124089,-755,0,1678449924,12956.64588217,221.4716102099992,54464.486392800005
2023-03-10,12:05:26.000,69,11124126,-795,0,1678449925,12956.571782759995,221.42931543000304,54464.318701920005
2023-03-10,12:05:27.000,69,11124141,-795,0,1678449926,12956.58525538,221.49275760000455,54464.38158600001
2023-03-10,12:05:28.000,69,11124093,-795,0,1678449927,12956.652618479995,221.42226630000368,54464.535302640004
2023-03-10,12:05:29.000,69,11124116,-795,0,1678449928,12956.672827409995,221.4363645600024,54464.57023824
2023-03-10,12:05:30.000,69,11124080,-795,0,1678449929,12956.652618479995,221.45751195000048,54464.54927688001
2023-03-10,12:05:31.000,69,11124111,-795,0,1678449930,12956.65935478999,221.41521717000433,54464.535302640004
2023-03-10,12:05:32.000,69,11124112,-795,0,1678449931,12956.632409549995,221.45751195000048,54464.37459888
2023-03-10,12:05:33.000,69,11124044,-795,0,1678449932,12956.64588217,221.41521717000433,54464.38158600001
2023-03-10,12:05:34.000,69,11124111,-795,0,1678449933,12956.693036339995,221.3870206499996,54464.486392800005
2023-03-10,12:05:35.000,69,11124095,-795,0,1678449934,12956.6660911,221.36587326000154,54464.486392800005
2023-03-10,12:05:36.000,69,11124109,-795,0,1678449935,12956.632409549995,221.35177500000282,54464.42350872
2023-03-10,12:05:37.000,69,11124113,-795,0,1678449936,12956.652618479995,221.3376767400041,54464.33966328001
2023-03-10,12:05:38.000,69,11124121,-795,0,1678449937,12956.68630003,221.3094802199994,54464.50036704
2023-03-10,12:05:39.000,69,11124097,-795,0,1678449938,12956.67956371999,221.29538196000067,54464.437482960006
2023-03-10,12:05:40.000,69,11124101,-795,0,1678449939,12956.693036339995,221.30243109000003,54464.416521600004
2023-03-10,12:05:41.000,69,11124120,-795,0,1678449940,12956.62567324,221.28128370000195,54464.39556024
2023-03-10,12:05:42.000,69,11124116,-795,0,1678449941,12956.61893692999,221.29538196000067,54464.486392800005
2023-03-10,12:05:43.000,69,11124090,-795,0,1678449942,12956.591991689995,221.23898891999852,54464.29075344001
2023-03-10,12:05:44.000,69,11124109,-795,0,1678449943,12956.56504645,221.26718544000323,54464.318701920005
2023-03-10,12:05:45.000,69,11124145,-795,0,1678449944,12956.62567324,221.26013631000387,54464.416521600004
2023-03-10,12:05:46.000,69,11124092,-795,0,1678449945,12956.56504645,221.24603804999788,54464.43049584001
2023-03-10,12:05:47.000,69,11124123,-795,0,1678449946,12956.54483752,221.21079240000108,54464.40254736
2023-03-10,12:05:48.000,69,11124102,-795,0,1678449947,12956.450529179994,221.189645010003,54464.248830720004
2023-03-10,12:05:49.000,69,11124089,-795,0,1678449948,12956.443792869999,221.1614484899983,54464.26280496001
2023-03-10,12:05:50.000,69,11124131,-795,0,1678449949,12956.43705655999,221.18259588000365,54464.36062464001
2023-03-10,12:05:51.000,69,11124094,-795,0,1678449950,12956.45726548999,221.16849761999765,54464.38158600001
2023-03-10,12:05:52.000,69,11124120,-795,0,1678449951,12956.410111319994,221.14030110000022,54464.33966328001
2023-03-10,12:05:53.000,69,11124130,-795,0,1678449952,12956.403375009999,221.13325197000086,54464.26280496001
2023-03-10,12:05:54.000,69,11124109,-795,0,1678449953,12956.410111319994,221.11210458000278,54464.40254736
2023-03-10,12:05:55.000,69,11124084,-795,0,1678449954,12956.389902389994,221.10505545000342,54464.35363752
2023-03-10,12:05:56.000,69,11124106,-795,0,1678449955,12956.369693459994,221.0768589299987,54464.35363752
2023-03-10,12:05:57.000,69,11124147,-795,0,1678449956,12956.302330359998,221.06980979999935,54464.19293376001
2023-03-10,12:05:58.000,69,11124107,-795,0,1678449957,12956.336011909989,221.08390805999807,54464.18594664
2023-03-10,12:05:59.000,69,11124108,-795,0,1678449958,12956.282121429998,221.06980979999935,54464.17197240001
2023-03-10,12:06:00.000,69,11124095,-795,0,1678449959,12956.369693459994,221.11210458000278,54464.33267616
2023-03-10,12:06:01.000,69,11124120,-795,0,1678449960,12956.362957149999,221.06276067,54464.269792080006
2023-03-10,12:06:02.000,69,11124135,-795,0,1678449961,12956.342748219999,221.06276067,54464.22786936
2023-03-10,12:06:03.000,69,11124067,-795,0,1678449962,12956.315802979989,221.05571154000063,54464.24184360001
2023-03-10,12:06:04.000,69,11124105,-795,0,1678449963,12956.241703569998,221.0768589299987,54464.26280496001
2023-03-10,12:06:05.000,69,11124115,-795,0,1678449964,12956.248439879993,221.0416132800019,54464.269792080006
2023-03-10,12:06:06.000,69,11124099,-795,0,1678449965,12956.248439879993,221.02046589000383,54464.220882240006
2023-03-10,12:06:07.000,69,11124085,-795,0,1678449966,12956.120449989998,221.05571154000063,54463.99030728
2023-03-10,12:06:08.000,69,11124089,-795,0,1678449967,12956.174340469988,221.02046589000383,54464.081139840004
2023-03-10,12:06:09.000,69,11124132,-795,0,1678449968,12956.208022019993,220.99931849999848,54464.17197240001
2023-03-10,12:06:10.000,69,11124130,-795,0,1678449969,12956.234967259988,220.99931849999848,54464.23485648
2023-03-10,12:06:11.000,69,11124111,-795,0,1678449970,12956.187813089993,220.98522023999976,54464.15799816
2023-03-10,12:06:12.000,69,11124100,-795,0,1678449971,12956.113713680003,220.93587633000425,54464.03921712
2023-03-10,12:06:13.000,69,11124104,-795,0,1678449972,12956.100241059998,220.9288272000049,54464.01126864
2023-03-10,12:06:14.000,69,11124130,-795,0,1678449973,12956.181076779998,220.9147289399989,54464.081139840004
2023-03-10,12:06:15.000,69,11124119,-795,0,1678449974,12956.160867849998,220.9288272000049,54464.1370368
2023-03-10,12:06:16.000,69,11124095,-795,0,1678449975,12956.133922610003,220.9429254600036,54464.081139840004
2023-03-10,12:06:17.000,69,11124095,-795,0,1678449976,12956.154131539988,220.8794832900021,54464.151011040005
2023-03-10,12:06:18.000,69,11124132,-795,0,1678449977,12956.167604159993,220.95702372000233,54464.248830720004
2023-03-10,12:06:19.000,69,11124063,-795,0,1678449978,12956.160867849998,220.90767980999954,54464.18594664
2023-03-10,12:06:20.000,69,11124114,-795,0,1678449979,12956.133922610003,220.8794832900021,54463.8924876
2023-03-10,12:06:21.000,69,11124086,-795,0,1678449980,12956.127186299993,220.88653242000146,54464.0671656
2023-03-10,12:06:22.000,69,11124105,-795,0,1678449981,12956.080032129998,220.87243416000274,54463.92043608
2023-03-10,12:06:23.000,69,11124113,-795,0,1678449982,12956.120449989998,220.90063068000018,54463.934410320006
2023-03-10,12:06:24.000,69,11124133,-795,0,1678449983,12956.133922610003,220.89358155000082,54464.13004968
2023-03-10,12:06:25.000,69,11124110,-795,0,1678449984,12956.073295820002,220.86538503000338,54464.053191360006
2023-03-10,12:06:26.000,69,11124124,-795,0,1678449985,12956.039614269997,220.87243416000274,54464.0671656
2023-03-10,12:06:27.000,69,11124082,-795,0,1678449986,12956.005932719992,220.85833590000402,54463.934410320006
2023-03-10,12:06:28.000,69,11124019,-795,0,1678449987,12956.005932719992,220.86538503000338,54463.96934592
2023-03-10,12:06:29.000,69,11124111,-795,0,1678449988,12955.992460100002,220.86538503000338,54463.983320160005
2023-03-10,12:06:30.000,69,11124157,-795,0,1678449989,12956.005932719992,220.87243416000274,54463.983320160005
2023-03-10,12:06:31.000,69,11124119,-795,0,1678449990,12955.978987479997,220.86538503000338,54463.983320160005
2023-03-10,12:06:32.000,69,11124108,-795,0,1678449991,12955.925096999992,220.8794832900021,54463.95537168001
2023-03-10,12:06:33.000,69,11124140,-795,0,1678449992,12955.898151759997,220.82309024999995,54463.92742320001
2023-03-10,12:06:34.000,69,11124090,-795,0,1678449993,12955.925096999992,220.8301393799993,54463.9623588
2023-03-10,12:06:35.000,69,11124071,-795,0,1678449994,12955.904888069992,220.8160411200006,54463.89947472
2023-03-10,12:06:36.000,69,11124124,-795,0,1678449995,12955.884679139992,220.7948937300025,54463.87851336001
2023-03-10,12:06:37.000,69,11124087,-795,0,1678449996,12955.864470209992,220.80899199000123,54463.75973232001
2023-03-10,12:06:38.000,69,11124104,-795,0,1678449997,12955.803843419992,220.75259894999908,54463.745758080004
2023-03-10,12:06:39.000,69,11124083,-795,0,1678449998,12955.837524969997,220.7948937300025,54463.89947472
2023-03-10,12:06:40.000,69,11124099,-795,0,1678449999,12955.864470209992,220.7666972099978,54463.815629280005
2023-03-10,12:06:41.000,69,11124127,-795,0,1678450000,12955.898151759997,220.72440243000165,54463.95537168001
2023-03-10,12:06:42.000,69,11124137,-795,0,1678450001,12955.844261279992,220.72440243000165,54463.815629280005
2023-03-10,12:06:43.000,69,11124032,-795,0,1678450002,12955.864470209992,220.72440243000165,54463.82960352
2023-03-10,12:06:44.000,69,11124017,-795,0,1678450003,12955.877942829997,220.6962059100042,54463.75973232001
2023-03-10,12:06:45.000,69,11124145,-795,0,1678450004,12955.810579730001,220.6962059100042,54463.84357776
2023-03-10,12:06:46.000,69,11124137,-795,0,1678450005,12955.783634489992,220.68210764999822,54463.87851336001
2023-03-10,12:06:47.000,69,11124147,-795,0,1678450006,12955.729744010001,220.68915678000485,54463.71082248001
2023-03-10,12:06:48.000,69,11124163,-795,0,1678450007,12955.783634489992,220.65391113000078,54463.75973232001
2023-03-10,12:06:49.000,69,11124110,-795,0,1678450008,12955.810579730001,220.61161635000462,54463.85755200001
2023-03-10,12:06:50.000,69,11124110,-795,0,1678450009,12955.797107109996,220.66096026000014,54463.87152624
2023-03-10,12:06:51.000,69,11124074,-795,0,1678450010,12955.736480319996,220.65391113000078,54463.78768080001
2023-03-10,12:06:52.000,69,11124120,-795,0,1678450011,12955.675853529996,220.61866548000398,54463.66889976001
2023-03-10,12:06:53.000,69,11124055,-795,0,1678450012,12955.635435669996,220.64686200000142,54463.647938400005
2023-03-10,12:06:54.000,69,11124116,-795,0,1678450013,12955.66911722,220.61161635000462,54463.745758080004
2023-03-10,12:06:55.000,69,11124127,-795,0,1678450014,12955.68932615,220.66096026000014,54463.7527452
2023-03-10,12:06:56.000,69,11124128,-795,0,1678450015,12955.642171979991,220.65391113000078,54463.71082248001
2023-03-10,12:06:57.000,69,11124117,-795,0,1678450016,12955.635435669996,220.64686200000142,54463.68986112001
2023-03-10,12:06:58.000,69,11124127,-795,0,1678450017,12955.64890829,220.66096026000014,54463.89947472
2023-03-10,12:06:59.000,69,11124094,-795,0,1678450018,12955.642171979991,220.66096026000014,54463.83659064001
2023-03-10,12:07:00.000,69,11124107,-795,0,1678450019,12955.56807257,220.64686200000142,54463.71082248001
2023-03-10,12:07:01.000,69,11124127,-795,0,1678450020,12955.58154518999,220.63981287000206,54463.696848240004
2023-03-10,12:07:02.000,69,11124108,-795,0,1678450021,12955.56133625999,220.6327637400027,54463.56409296
2023-03-10,12:07:03.000,69,11124112,-795,0,1678450022,12955.56133625999,220.6327637400027,54463.63396416
2023-03-10,12:07:04.000,69,11124105,-795,0,1678450023,12955.62196304999,220.61866548000398,54463.745758080004
2023-03-10,12:07:05.000,69,11124110,-795,0,1678450024,12955.62196304999,220.65391113000078,54463.7527452
2023-03-10,12:07:06.000,69,11124112,-795,0,1678450025,12955.5882815,220.68915678000485,54463.73178384
2023-03-10,12:07:07.000,69,11124086,-795,0,1678450026,12955.52765471,220.68210764999822,54463.59204144001
2023-03-10,12:07:08.000,69,11124148,-795,0,1678450027,12955.50070946999,220.65391113000078,54463.41736344
2023-03-10,12:07:09.000,69,11124106,-795,0,1678450028,12955.56133625999,220.68915678000485,54463.682874
2023-03-10,12:07:10.000,69,11124108,-795,0,1678450029,12955.574808879996,220.70325504000357,54463.73178384
2023-03-10,12:07:11.000,69,11124151,-795,0,1678450030,12955.56133625999,220.68210764999822,54463.696848240004
2023-03-10,12:07:12.000,69,11124133,-795,0,1678450031,12955.52765471,220.68210764999822,54463.67588688
2023-03-10,12:07:13.000,69,11124112,-795,0,1678450032,12955.56133625999,220.67505851999886,54463.66191264
2023-03-10,12:07:14.000,69,11124090,-795,0,1678450033,12955.615226739996,220.66096026000014,54463.80864216001
2023-03-10,12:07:15.000,69,11124107,-795,0,1678450034,12955.5882815,220.65391113000078,54463.73877096001
2023-03-10,12:07:16.000,69,11124089,-795,0,1678450035,12955.595017809996,220.6680093899995,54463.73877096001
2023-03-10,12:07:17.000,69,11124143,-795,0,1678450036,12955.58154518999,220.6962059100042,54463.578067200004
2023-03-10,12:07:18.000,69,11124114,-795,0,1678450037,12955.554599949995,220.74554981999972,54463.599028560006
2023-03-10,12:07:19.000,69,11124091,-795,0,1678450038,12955.595017809996,220.72440243000165,54463.78768080001
2023-03-10,12:07:20.000,69,11124140,-795,0,1678450039,12955.642171979991,220.72440243000165,54463.78768080001
2023-03-10,12:07:21.000,69,11124116,-795,0,1678450040,12955.615226739996,220.72440243000165,54463.73178384
2023-03-10,12:07:22.000,69,11124146,-795,0,1678450041,12955.574808879996,220.68915678000485,54463.68986112001
2023-03-10,12:07:23.000,69,11124055,-795,0,1678450042,12955.60849043,220.70325504000357,54463.71082248001
2023-03-10,12:07:24.000,69,11124088,-795,0,1678450043,12955.52091839999,220.72440243000165,54463.550118720006
2023-03-10,12:07:25.000,69,11124107,-795,0,1678450044,12955.54112732999,220.68915678000485,54463.61998992001
2023-03-10,12:07:26.000,69,11124102,-795,0,1678450045,12955.54786364,220.68210764999822,54463.696848240004
2023-03-10,12:07:27.000,69,11124138,-795,0,1678450046,12955.52765471,220.6327637400027,54463.599028560006
2023-03-10,12:07:28.000,69,11124124,-795,0,1678450047,12955.54786364,220.61866548000398,54463.67588688
2023-03-10,12:07:29.000,69,11124119,-795,0,1678450048,12955.60175411999,220.59046895999927,54463.8226164
2023-03-10,12:07:30.000,69,11124118,-795,0,1678450049,12955.60849043,220.5834198299999,54463.78768080001
2023-03-10,12:07:31.000,69,11124086,-795,0,1678450050,12955.5882815,220.54112505000376,54463.70383536
2023-03-10,12:07:32.000,69,11124134,-795,0,1678450051,12955.554599949995,220.52702678999776,54463.60601568
2023-03-10,12:07:33.000,69,11124057,-795,0,1678450052,12955.54112732999,220.57637070000055,54463.63396416
2023-03-10,12:07:34.000,69,11124112,-795,0,1678450053,12955.58154518999,220.54112505000376,54463.63396416
2023-03-10,12:07:35.000,69,11124111,-795,0,1678450054,12955.56807257,220.52702678999776,54463.71082248001
2023-03-10,12:07:36.000,69,11124144,-795,0,1678450055,12955.54112732999,220.5834198299999,54463.73877096001
2023-03-10,12:07:37.000,69,11124101,-795,0,1678450056,12955.534391019995,220.52702678999776,54463.71082248001
2023-03-10,12:07:38.000,69,11124205,-795,0,1678450057,12955.514182089995,220.49178114000097,54463.696848240004
2023-03-10,12:07:39.000,69,11124038,-795,0,1678450058,12955.514182089995,220.5340759200044,54463.77370656
2023-03-10,12:07:40.000,69,11124173,-795,0,1678450059,12955.46702792,220.54112505000376,54463.70383536
2023-03-10,12:07:41.000,69,11124078,-795,0,1678450060,12955.42661006,220.54817418000312,54463.72479672
2023-03-10,12:07:42.000,69,11124119,-795,0,1678450061,12955.372719579995,220.5693215700012,54463.57108008001
2023-03-10,12:07:43.000,69,11124122,-795,0,1678450062,12955.35924695999,220.55522331000248,54463.64095128001
2023-03-10,12:07:44.000,69,11124131,-795,0,1678450063,12955.37945588999,220.61161635000462,54463.745758080004
2023-03-10,12:07:45.000,69,11124137,-795,0,1678450064,12955.372719579995,220.57637070000055,54463.745758080004
2023-03-10,12:07:46.000,69,11124126,-795,0,1678450065,12955.31882909999,220.63981287000206,54463.8924876
2023-03-10,12:07:47.000,69,11124132,-795,0,1678450066,12955.251465999994,220.62571461000334,54463.70383536
2023-03-10,12:07:48.000,69,11124050,-795,0,1678450067,12955.251465999994,220.6680093899995,54463.72479672
2023-03-10,12:07:49.000,69,11124103,-795,0,1678450068,12955.25820230999,220.6680093899995,54463.72479672
2023-03-10,12:07:50.000,69,11124087,-795,0,1678450069,12955.211048139994,220.65391113000078,54463.52217024001
2023-03-10,12:07:51.000,69,11124159,-795,0,1678450070,12955.224520759999,220.68915678000485,54463.73877096001
2023-03-10,12:07:52.000,69,11124076,-795,0,1678450071,12955.170630279994,220.70325504000357,54463.647938400005
2023-03-10,12:07:53.000,69,11124127,-795,0,1678450072,12955.163893969999,220.7173533000023,54463.62697704
2023-03-10,12:07:54.000,69,11124120,-795,0,1678450073,12955.211048139994,220.70325504000357,54463.717809600006
2023-03-10,12:07:55.000,69,11124126,-795,0,1678450074,12955.211048139994,220.6962059100042,54463.66191264
2023-03-10,12:07:56.000,69,11124150,-795,0,1678450075,12955.150421349994,220.7173533000023,54463.66191264
2023-03-10,12:07:57.000,69,11124124,-795,0,1678450076,12955.123476109999,220.66096026000014,54463.56409296
2023-03-10,12:07:58.000,69,11124118,-795,0,1678450077,12955.089794559994,220.68210764999822,54463.550118720006
2023-03-10,12:07:59.000,69,11124099,-795,0,1678450078,12955.130212419994,220.68210764999822,54463.63396416
2023-03-10,12:08:00.000,69,11124096,-795,0,1678450079,12955.130212419994,220.66096026000014,54463.745758080004
2023-03-10,12:08:01.000,69,11124117,-795,0,1678450080,12955.083058249998,220.68210764999822,54463.66191264
2023-03-10,12:08:02.000,69,11124148,-795,0,1678450081,12955.089794559994,220.73850069000036,54463.682874
2023-03-10,12:08:03.000,69,11124086,-795,0,1678450082,12955.083058249998,220.731451560001,54463.73178384
2023-03-10,12:08:04.000,69,11124123,-795,0,1678450083,12955.049376699993,220.71030417000293,54463.696848240004
2023-03-10,12:08:05.000,69,11124142,-795,0,1678450084,12955.069585629994,220.75964807999844,54463.696848240004
2023-03-10,12:08:06.000,69,11124114,-795,0,1678450085,12955.015695149988,220.75964807999844,54463.59204144001
2023-03-10,12:08:07.000,69,11124122,-795,0,1678450086,12955.002222529998,220.8160411200006,54463.59204144001
2023-03-10,12:08:08.000,69,11124118,-795,0,1678450087,12955.049376699993,220.80899199000123,54463.75973232001
2023-03-10,12:08:09.000,69,11124107,-795,0,1678450088,12954.975277289988,220.88653242000146,54463.66191264
2023-03-10,12:08:10.000,69,11124103,-795,0,1678450089,12955.002222529998,220.86538503000338,54463.64095128001
2023-03-10,12:08:11.000,69,11124078,-795,0,1678450090,12955.035904079989,220.93587633000425,54463.73178384
2023-03-10,12:08:12.000,69,11124113,-795,0,1678450091,12954.968540979993,220.95702372000233,54463.61998992001
2023-03-10,12:08:13.000,69,11124110,-795,0,1678450092,12954.948332049993,221.0416132800019,54463.599028560006
2023-03-10,12:08:14.000,69,11124122,-795,0,1678450093,12954.955068359988,221.0768589299987,54463.682874
2023-03-10,12:08:15.000,69,11124115,-795,0,1678450094,12954.928123119993,221.1262028400015,54463.73877096001
2023-03-10,12:08:16.000,69,11124113,-795,0,1678450095,12954.961804669998,221.08390805999807,54463.58505432
2023-03-10,12:08:17.000,69,11124125,-795,0,1678450096,12954.907914189993,221.1755467500043,54463.63396416
2023-03-10,12:08:18.000,69,11124113,-795,0,1678450097,12954.961804669998,221.2248906599998,54463.7527452
2023-03-10,12:08:19.000,69,11124049,-795,0,1678450098,12954.975277289988,221.2248906599998,54463.696848240004
2023-03-10,12:08:20.000,69,11124112,-795,0,1678450099,12954.988749909993,221.23193978999916,54463.66191264
2023-03-10,12:08:21.000,69,11124093,-795,0,1678450100,12954.988749909993,221.23898891999852,54463.717809600006
2023-03-10,12:08:22.000,69,11124135,-795,0,1678450101,12954.995486219988,221.21784153000044,54463.529157360004
2023-03-10,12:08:23.000,69,11124061,-795,0,1678450102,12954.941595739998,221.2530871800045,54463.578067200004
2023-03-10,12:08:24.000,69,11124131,-795,0,1678450103,12955.056113009989,221.23898891999852,54463.73178384
2023-03-10,12:08:25.000,69,11124111,-795,0,1678450104,12955.083058249998,221.31652934999875,54463.78069368
2023-03-10,12:08:26.000,69,11124143,-795,0,1678450105,12955.103267179999,221.26718544000323,54463.766719440006
2023-03-10,12:08:27.000,69,11124046,-795,0,1678450106,12955.076321939989,221.33062761000474,54463.55710584
2023-03-10,12:08:28.000,69,11124064,-795,0,1678450107,12955.130212419994,221.34472587000346,54463.67588688
2023-03-10,12:08:29.000,69,11124136,-795,0,1678450108,12955.170630279994,221.36587326000154,54463.696848240004
2023-03-10,12:08:30.000,69,11124107,-795,0,1678450109,12955.190839209994,221.37997152000025,54463.70383536
2023-03-10,12:08:31.000,69,11124110,-795,0,1678450110,12955.211048139994,221.42226630000368,54463.696848240004
2023-03-10,12:08:32.000,69,11124151,-795,0,1678450111,12955.21778444999,221.41521717000433,54463.64095128001
2023-03-10,12:08:33.000,69,11124149,-795,0,1678450112,12955.23799337999,221.45046282000112,54463.68986112001
2023-03-10,12:08:34.000,69,11124060,-795,0,1678450113,12955.332301719995,221.46456107999984,54463.78768080001
2023-03-10,12:08:35.000,69,11124122,-795,0,1678450114,12955.26493862,221.520954120002,54463.7527452
2023-03-10,12:08:36.000,69,11124091,-795,0,1678450115,12955.31882909999,221.51390499000263,54463.73877096001
2023-03-10,12:08:37.000,69,11124129,-795,0,1678450116,12955.25820230999,221.54210151000007,54463.66889976001
2023-03-10,12:08:38.000,69,11124144,-795,0,1678450117,12955.27841123999,221.520954120002,54463.64095128001
2023-03-10,12:08:39.000,69,11124108,-795,0,1678450118,12955.30535648,221.57734716000414,54463.80165504
2023-03-10,12:08:40.000,69,11124073,-795,0,1678450119,12955.36598327,221.56324889999814,54463.864539120004
2023-03-10,12:08:41.000,69,11124135,-795,0,1678450120,12955.312092789994,221.57029803000478,54463.8226164
2023-03-10,12:08:42.000,69,11124108,-795,0,1678450121,12955.312092789994,221.55619976999878,54463.7527452
2023-03-10,12:08:43.000,69,11124089,-795,0,1678450122,12955.32556541,221.54210151000007,54463.84357776
2023-03-10,12:08:44.000,69,11124095,-795,0,1678450123,12955.37945588999,221.54915063999943,54463.79466792
2023-03-10,12:08:45.000,69,11124112,-795,0,1678450124,12955.39966481999,221.50685586000327,54463.72479672
2023-03-10,12:08:46.000,69,11124134,-795,0,1678450125,12955.39966481999,221.49275760000455,54463.58505432
2023-03-10,12:08:47.000,69,11124118,-795,0,1678450126,12955.32556541,221.50685586000327,54463.66889976001
2023-03-10,12:08:48.000,69,11124104,-795,0,1678450127,12955.42661006,221.5350523800007,54463.84357776
2023-03-10,12:08:49.000,69,11124122,-795,0,1678450128,12955.44681899,221.54210151000007,54463.85056488
2023-03-10,12:08:50.000,69,11124096,-795,0,1678450129,12955.433346369995,221.4716102099992,54463.80864216001
2023-03-10,12:08:51.000,69,11124110,-795,0,1678450130,12955.392928509995,221.520954120002,54463.815629280005
2023-03-10,12:08:52.000,69,11124153,-795,0,1678450131,12955.332301719995,221.51390499000263,54463.67588688
2023-03-10,12:08:53.000,69,11124070,-795,0,1678450132,12955.32556541,221.52800325000135,54463.72479672
2023-03-10,12:08:54.000,69,11124111,-795,0,1678450133,12955.392928509995,221.4998067300039,54463.8226164
2023-03-10,12:08:55.000,69,11124103,-795,0,1678450134,12955.372719579995,221.52800325000135,54463.864539120004
2023-03-10,12:08:56.000,69,11124139,-795,0,1678450135,12955.35924695999,221.50685586000327,54463.78069368
2023-03-10,12:08:57.000,69,11124156,-795,0,1678450136,12955.392928509995,221.5350523800007,54463.7527452
2023-03-10,12:08:58.000,69,11124146,-795,0,1678450137,12955.453555299995,221.50685586000327,54463.92043608
2023-03-10,12:08:59.000,69,11124082,-795,0,1678450138,12955.392928509995,221.52800325000135,54463.8924876
2023-03-10,12:09:00.000,69,11124109,-795,0,1678450139,12955.41987374999,221.54915063999943,54463.87152624
2023-03-10,12:09:01.000,69,11124131,-795,0,1678450140,12955.413137439995,221.54915063999943,54463.94139744
2023-03-10,12:09:02.000,69,11124129,-795,0,1678450141,12955.3861922,221.54915063999943,54463.80165504
2023-03-10,12:09:03.000,69,11124092,-795,0,1678450142,12955.352510649995,221.57734716000414,54463.815629280005
2023-03-10,12:09:04.000,69,11124135,-795,0,1678450143,12955.453555299995,221.59849455000221,54464.02524288001
2023-03-10,12:09:05.000,69,11124140,-795,0,1678450144,12955.473764229995,221.57029803000478,54464.03921712
2023-03-10,12:09:06.000,69,11124129,-795,0,1678450145,12955.473764229995,221.60554368000157,54464.03921712
2023-03-10,12:09:07.000,69,11124076,-795,0,1678450146,12955.44681899,221.60554368000157,54463.79466792
2023-03-10,12:09:08.000,69,11124109,-795,0,1678450147,12955.46702792,221.57734716000414,54463.89947472
2023-03-10,12:09:09.000,69,11124081,-795,0,1678450148,12955.433346369995,221.6196419400003,54463.94838456
2023-03-10,12:09:10.000,69,11124122,-795,0,1678450149,12955.392928509995,221.57734716000414,54463.717809600006
2023-03-10,12:09:11.000,69,11124097,-795,0,1678450150,12955.433346369995,221.633740199999,54463.92742320001
2023-03-10,12:09:12.000,69,11124071,-795,0,1678450151,12955.44681899,221.62669106999965,54463.934410320006
2023-03-10,12:09:13.000,69,11124202,-795,0,1678450152,12955.42661006,221.67603498000244,54463.87851336001
2023-03-10,12:09:14.000,69,11124101,-795,0,1678450153,12955.48050053999,221.66898585000308,54464.081139840004
2023-03-10,12:09:15.000,69,11124116,-795,0,1678450154,12955.473764229995,221.72537888999796,54464.06017848
2023-03-10,12:09:16.000,69,11124107,-795,0,1678450155,12955.46702792,221.70423149999988,54463.9972944
2023-03-10,12:09:17.000,69,11124103,-795,0,1678450156,12955.372719579995,221.69013324000116,54463.913448960004
2023-03-10,12:09:18.000,69,11124059,-795,0,1678450157,12955.413137439995,221.6830841100018,54463.92043608
2023-03-10,12:09:19.000,69,11124130,-795,0,1678450158,12955.42661006,221.7676736700014,54464.0671656
2023-03-10,12:09:20.000,69,11124108,-795,0,1678450159,12955.44681899,221.7817719300001,54464.08812696
2023-03-10,12:09:21.000,69,11124169,-795,0,1678450160,12955.372719579995,221.73947715000395,54464.04620424001
2023-03-10,12:09:22.000,69,11124113,-795,0,1678450161,12955.35924695999,221.73947715000395,54463.9623588
2023-03-10,12:09:23.000,69,11124076,-795,0,1678450162,12955.392928509995,221.7676736700014,54464.0671656
2023-03-10,12:09:24.000,69,11124138,-795,0,1678450163,12955.40640113,221.7676736700014,54464.09511408001
2023-03-10,12:09:25.000,69,11124137,-795,0,1678450164,12955.392928509995,221.7817719300001,54464.10908832
2023-03-10,12:09:26.000,69,11124094,-795,0,1678450165,12955.34577434,221.81701758000418,54463.95537168001
2023-03-10,12:09:27.000,69,11124135,-795,0,1678450166,12955.34577434,221.79587018999882,54464.00428152001
2023-03-10,12:09:28.000,69,11124145,-795,0,1678450167,12955.36598327,221.7817719300001,54464.0671656
2023-03-10,12:09:29.000,69,11124088,-795,0,1678450168,12955.453555299995,221.8311158400029,54464.17197240001
2023-03-10,12:09:30.000,69,11124093,-795,0,1678450169,12955.41987374999,221.85226323000097,54464.15799816
2023-03-10,12:09:31.000,69,11124093,-795,0,1678450170,12955.42661006,221.8663614899997,54464.12306256001
2023-03-10,12:09:32.000,69,11124104,-795,0,1678450171,12955.35924695999,221.85931236000033,54463.95537168001
2023-03-10,12:09:33.000,69,11124123,-795,0,1678450172,12955.352510649995,221.85931236000033,54464.04620424001
2023-03-10,12:09:34.000,69,11124120,-795,0,1678450173,12955.372719579995,221.88750887999777,54464.151011040005
2023-03-10,12:09:35.000,69,11124104,-795,0,1678450174,12955.3861922,221.8945580100044,54464.19293376001
2023-03-10,12:09:36.000,69,11124099,-795,0,1678450175,12955.33903802999,221.8945580100044,54464.102101200006
2023-03-10,12:09:37.000,69,11124092,-795,0,1678450176,12955.36598327,221.91570540000248,54464.1370368
2023-03-10,12:09:38.000,69,11124082,-795,0,1678450177,12955.37945588999,221.91570540000248,54464.15799816
2023-03-10,12:09:39.000,69,11124089,-795,0,1678450178,12955.413137439995,221.8945580100044,54464.18594664
2023-03-10,12:09:40.000,69,11124086,-795,0,1678450179,12955.44008267999,221.91570540000248,54464.16498528
2023-03-10,12:09:41.000,69,11124102,-795,0,1678450180,12955.453555299995,221.87341061999905,54464.220882240006
2023-03-10,12:09:42.000,69,11124112,-795,0,1678450181,12955.41987374999,221.85226323000097,54464.0671656
2023-03-10,12:09:43.000,69,11124091,-795,0,1678450182,12955.46029160999,221.8311158400029,54464.102101200006
2023-03-10,12:09:44.000,69,11124118,-795,0,1678450183,12955.58154518999,221.88750887999777,54464.31171480001
2023-03-10,12:09:45.000,69,11124090,-795,0,1678450184,12955.595017809996,221.8945580100044,54464.25581784
2023-03-10,12:09:46.000,69,11124080,-795,0,1678450185,12955.58154518999,221.83816497000225,54464.12306256001
2023-03-10,12:09:47.000,69,11124107,-795,0,1678450186,12955.554599949995,221.8663614899997,54464.31171480001
2023-03-10,12:09:48.000,69,11124099,-795,0,1678450187,12955.60175411999,221.8945580100044,54464.18594664
2023-03-10,12:09:49.000,69,11124109,-795,0,1678450188,12955.662380909991,221.90865627000312,54464.25581784
2023-03-10,12:09:50.000,69,11124113,-795,0,1678450189,12955.68932615,221.9298036600012,54464.15799816
2023-03-10,12:09:51.000,69,11124117,-795,0,1678450190,12955.696062459996,221.8945580100044,54464.18594664
2023-03-10,12:09:52.000,69,11124116,-795,0,1678450191,12955.702798769991,221.90865627000312,54464.1370368
2023-03-10,12:09:53.000,69,11124094,-795,0,1678450192,12955.682589839991,221.93685279000056,54464.199920880004
2023-03-10,12:09:54.000,69,11124122,-795,0,1678450193,12955.797107109996,221.95800017999863,54464.33267616
2023-03-10,12:09:55.000,69,11124110,-795,0,1678450194,12955.749952940001,221.92275453000184,54464.32568904
2023-03-10,12:09:56.000,69,11124059,-795,0,1678450195,12955.756689249996,221.965049309998,54464.29774056
2023-03-10,12:09:57.000,69,11124120,-795,0,1678450196,12955.696062459996,221.94390191999992,54464.14402392001
2023-03-10,12:09:58.000,69,11124137,-795,0,1678450197,12955.655644599996,221.94390191999992,54464.16498528
2023-03-10,12:09:59.000,69,11124185,-795,0,1678450198,12955.736480319996,221.979147570004,54464.33966328001
2023-03-10,12:10:00.000,69,11124118,-795,0,1678450199,12955.776898179996,221.95095104999928,54464.37459888
2023-03-10,12:10:01.000,69,11124107,-795,0,1678450200,12955.696062459996,221.97209844000463,54464.367611760004
2023-03-10,12:10:02.000,69,11124133,-795,0,1678450201,12955.696062459996,221.965049309998,54464.24184360001
2023-03-10,12:10:03.000,69,11124097,-795,0,1678450202,12955.702798769991,221.9932458300027,54464.37459888
2023-03-10,12:10:04.000,69,11124098,-795,0,1678450203,12955.64890829,221.9298036600012,54464.318701920005
2023-03-10,12:10:05.000,69,11124097,-795,0,1678450204,12955.662380909991,221.95800017999863,54464.33966328001
2023-03-10,12:10:06.000,69,11124090,-795,0,1678450205,12955.595017809996,221.979147570004,54464.269792080006
2023-03-10,12:10:07.000,69,11124120,-795,0,1678450206,12955.58154518999,221.9298036600012,54464.16498528
2023-03-10,12:10:08.000,69,11124096,-795,0,1678450207,12955.675853529996,221.9298036600012,54464.43049584001
2023-03-10,12:10:09.000,69,11124139,-795,0,1678450208,12955.682589839991,221.9298036600012,54464.416521600004
2023-03-10,12:10:10.000,69,11124150,-795,0,1678450209,12955.662380909991,221.8945580100044,54464.43049584001
2023-03-10,12:10:11.000,69,11124106,-795,0,1678450210,12955.595017809996,221.8804597499984,54464.07415272001
2023-03-10,12:10:12.000,69,11124142,-795,0,1678450211,12955.60175411999,221.8663614899997,54464.206908
2023-03-10,12:10:13.000,69,11124079,-795,0,1678450212,12955.635435669996,221.83816497000225,54464.21389512001
2023-03-10,12:10:14.000,69,11124151,-795,0,1678450213,12955.702798769991,221.87341061999905,54464.367611760004
2023-03-10,12:10:15.000,69,11124125,-795,0,1678450214,12955.702798769991,221.88750887999777,54464.318701920005
2023-03-10,12:10:16.000,69,11124125,-795,0,1678450215,12955.702798769991,221.8804597499984,54464.30472768
2023-03-10,12:10:17.000,69,11124102,-795,0,1678450216,12955.716271389996,221.87341061999905,54464.26280496001
2023-03-10,12:10:18.000,69,11124159,-795,0,1678450217,12955.817316039997,221.8804597499984,54464.35363752
2023-03-10,12:10:19.000,69,11124097,-795,0,1678450218,12955.749952940001,221.85226323000097,54464.40953448001
2023-03-10,12:10:20.000,69,11124108,-795,0,1678450219,12955.817316039997,221.8452141000016,54464.33966328001
2023-03-10,12:10:21.000,69,11124162,-795,0,1678450220,12955.824052349992,221.8945580100044,54464.35363752
2023-03-10,12:10:22.000,69,11124107,-795,0,1678450221,12955.763425559991,221.8663614899997,54464.21389512001
2023-03-10,12:10:23.000,69,11124140,-795,0,1678450222,12955.749952940001,221.8804597499984,54464.199920880004
2023-03-10,12:10:24.000,69,11124135,-795,0,1678450223,12955.830788660001,221.8311158400029,54464.388573120006
2023-03-10,12:10:25.000,69,11124123,-795,0,1678450224,12955.837524969997,221.85931236000033,54464.45844432001
2023-03-10,12:10:26.000,69,11124152,-795,0,1678450225,12955.830788660001,221.85226323000097,54464.4514572
2023-03-10,12:10:27.000,69,11124134,-795,0,1678450226,12955.810579730001,221.82406671000354,54464.36062464001
2023-03-10,12:10:28.000,69,11124143,-795,0,1678450227,12955.723007699991,221.82406671000354,54464.24184360001
2023-03-10,12:10:29.000,69,11124078,-795,0,1678450228,12955.756689249996,221.83816497000225,54464.26280496001
2023-03-10,12:10:30.000,69,11124109,-795,0,1678450229,12955.776898179996,221.81701758000418,54464.367611760004
2023-03-10,12:10:31.000,69,11124118,-795,0,1678450230,12955.797107109996,221.8311158400029,54464.38158600001
2023-03-10,12:10:32.000,69,11124098,-795,0,1678450231,12955.756689249996,221.78882105999946,54464.33966328001
2023-03-10,12:10:33.000,69,11124116,-795,0,1678450232,12955.702798769991,221.79587018999882,54464.30472768
2023-03-10,12:10:34.000,69,11124153,-795,0,1678450233,12955.803843419992,221.7817719300001,54464.416521600004
2023-03-10,12:10:35.000,69,11124096,-795,0,1678450234,12955.749952940001,221.80291931999818,54464.40254736
2023-03-10,12:10:36.000,69,11124146,-795,0,1678450235,12955.696062459996,221.7817719300001,54464.40953448001
2023-03-10,12:10:37.000,69,11124124,-795,0,1678450236,12955.682589839991,221.7465262800033,54464.24184360001
2023-03-10,12:10:38.000,69,11124103,-795,0,1678450237,12955.655644599996,221.79587018999882,54464.29774056
2023-03-10,12:10:39.000,69,11124091,-795,0,1678450238,12955.642171979991,221.81701758000418,54464.28376632
2023-03-10,12:10:40.000,69,11124100,-795,0,1678450239,12955.655644599996,221.83816497000225,54464.42350872
2023-03-10,12:10:41.000,69,11124126,-795,0,1678450240,12955.655644599996,221.8452141000016,54464.416521600004
2023-03-10,12:10:42.000,69,11124088,-795,0,1678450241,12955.574808879996,221.88750887999777,54464.31171480001
2023-03-10,12:10:43.000,69,11124067,-795,0,1678450242,12955.574808879996,221.8804597499984,54464.50735416001
2023-03-10,12:10:44.000,69,11124076,-795,0,1678450243,12955.56133625999,221.92275453000184,54464.42350872
2023-03-10,12:10:45.000,69,11124098,-795,0,1678450244,12955.554599949995,221.90865627000312,54464.45844432001
2023-03-10,12:10:46.000,69,11124100,-795,0,1678450245,12955.534391019995,221.94390191999992,54464.40254736
2023-03-10,12:10:47.000,69,11124080,-795,0,1678450246,12955.42661006,221.8945580100044,54464.220882240006
2023-03-10,12:10:48.000,69,11124113,-795,0,1678450247,12955.453555299995,221.92275453000184,54464.3466504
2023-03-10,12:10:49.000,69,11124042,-795,0,1678450248,12955.534391019995,221.90160714000376,54464.44447008
2023-03-10,12:10:50.000,69,11124128,-795,0,1678450249,12955.56807257,221.93685279000056,54464.486392800005
2023-03-10,12:10:51.000,69,11124110,-795,0,1678450250,12955.58154518999,221.91570540000248,54464.42350872
2023-03-10,12:10:52.000,69,11124099,-795,0,1678450251,12955.50744578,221.90160714000376,54464.31171480001
2023-03-10,12:10:53.000,69,11124090,-795,0,1678450252,12955.54786364,221.88750887999777,54464.25581784
2023-03-10,12:10:54.000,69,11124130,-795,0,1678450253,12955.642171979991,221.8311158400029,54464.416521600004
2023-03-10,12:10:55.000,69,11124141,-795,0,1678450254,12955.66911722,221.8311158400029,54464.416521600004
2023-03-10,12:10:56.000,69,11124109,-795,0,1678450255,12955.655644599996,221.8452141000016,54464.33966328001
2023-03-10,12:10:57.000,69,11124118,-795,0,1678450256,12955.716271389996,221.7817719300001,54464.39556024
2023-03-10,12:10:58.000,69,11124135,-795,0,1678450257,12955.729744010001,221.82406671000354,54464.535302640004
2023-03-10,12:10:59.000,69,11124050,-795,0,1678450258,12955.776898179996,221.77472280000075,54464.46543144
2023-03-10,12:11:00.000,69,11124130,-795,0,1678450259,12955.770161870001,221.7676736700014,54464.46543144
2023-03-10,12:11:01.000,69,11124097,-795,0,1678450260,12955.776898179996,221.77472280000075,54464.44447008
2023-03-10,12:11:02.000,69,11124098,-795,0,1678450261,12955.702798769991,221.7324280200046,54464.32568904
2023-03-10,12:11:03.000,69,11124108,-795,0,1678450262,12955.696062459996,221.72537888999796,54464.33966328001
2023-03-10,12:11:04.000,69,11124109,-795,0,1678450263,12955.776898179996,221.75357541000267,54464.47940568001
2023-03-10,12:11:05.000,69,11124129,-795,0,1678450264,12955.810579730001,221.7465262800033,54464.54228976
2023-03-10,12:11:06.000,69,11124095,-795,0,1678450265,12955.790370800001,221.7324280200046,54464.52831552001
2023-03-10,12:11:07.000,69,11124091,-795,0,1678450266,12955.655644599996,221.6830841100018,54464.1370368
2023-03-10,12:11:08.000,69,11124084,-795,0,1678450267,12955.709535080001,221.7465262800033,54464.367611760004
2023-03-10,12:11:09.000,69,11124113,-795,0,1678450268,12955.723007699991,221.75357541000267,54464.47241856
2023-03-10,12:11:10.000,69,11124138,-795,0,1678450269,12955.749952940001,221.73947715000395,54464.46543144
2023-03-10,12:11:11.000,69,11124112,-795,0,1678450270,12955.736480319996,221.76062454000203,54464.46543144
2023-03-10,12:11:12.000,69,11124076,-795,0,1678450271,12955.5882815,221.7817719300001,54464.44447008
2023-03-10,12:11:13.000,69,11124086,-795,0,1678450272,12955.64890829,221.71128062999924,54464.35363752
2023-03-10,12:11:14.000,69,11124162,-795,0,1678450273,12955.729744010001,221.69013324000116,54464.51434128
2023-03-10,12:11:15.000,69,11124086,-795,0,1678450274,12955.723007699991,221.6830841100018,54464.486392800005
2023-03-10,12:11:16.000,69,11124122,-795,0,1678450275,12955.729744010001,221.64078932999837,54464.45844432001
2023-03-10,12:11:17.000,69,11124101,-795,0,1678450276,12955.675853529996,221.59849455000221,54464.2767792
2023-03-10,12:11:18.000,69,11124130,-795,0,1678450277,12955.68932615,221.60554368000157,54464.28376632
2023-03-10,12:11:19.000,69,11124102,-795,0,1678450278,12955.682589839991,221.59849455000221,54464.437482960006
2023-03-10,12:11:20.000,69,11124116,-795,0,1678450279,12955.749952940001,221.6196419400003,54464.556264000006
2023-03-10,12:11:21.000,69,11124069,-795,0,1678450280,12955.723007699991,221.57734716000414,54464.437482960006
2023-03-10,12:11:22.000,69,11124091,-795,0,1678450281,12955.66911722,221.51390499000263,54464.29075344001
2023-03-10,12:11:23.000,69,11124023,-795,0,1678450282,12955.696062459996,221.57734716000414,54464.45844432001
2023-03-10,12:11:24.000,69,11124132,-795,0,1678450283,12955.675853529996,221.55619976999878,54464.45844432001
2023-03-10,12:11:25.000,69,11124172,-795,0,1678450284,12955.635435669996,221.520954120002,54464.416521600004
2023-03-10,12:11:26.000,69,11124117,-795,0,1678450285,12955.56133625999,221.55619976999878,54464.3466504
2023-03-10,12:11:27.000,69,11124116,-795,0,1678450286,12955.54112732999,221.57029803000478,54464.33966328001
2023-03-10,12:11:28.000,69,11124103,-795,0,1678450287,12955.58154518999,221.56324889999814,54464.54927688001
2023-03-10,12:11:29.000,69,11124136,-795,0,1678450288,12955.56133625999,221.59144542000286,54464.50735416001
2023-03-10,12:11:30.000,69,11124103,-795,0,1678450289,12955.52091839999,221.59849455000221,54464.556264000006
2023-03-10,12:11:31.000,69,11124018,-795,0,1678450290,12955.50070946999,221.59849455000221,54464.51434128
2023-03-10,12:11:32.000,69,11124119,-795,0,1678450291,12955.392928509995,221.60554368000157,54464.26280496001
2023-03-10,12:11:33.000,69,11124027,-795,0,1678450292,12955.37945588999,221.6196419400003,54464.32568904
2023-03-10,12:11:34.000,69,11124133,-795,0,1678450293,12955.39966481999,221.633740199999,54464.47241856
2023-03-10,12:11:35.000,69,11124100,-795,0,1678450294,12955.41987374999,221.59144542000286,54464.47241856
2023-03-10,12:11:36.000,69,11124123,-795,0,1678450295,12955.392928509995,221.60554368000157,54464.36062464001
2023-03-10,12:11:37.000,69,11124110,-795,0,1678450296,12955.453555299995,221.59144542000286,54464.32568904
2023-03-10,12:11:38.000,69,11124141,-795,0,1678450297,12955.493973159995,221.57029803000478,54464.47940568001
2023-03-10,12:11:39.000,69,11124106,-795,0,1678450298,12955.453555299995,221.56324889999814,54464.31171480001
2023-03-10,12:11:40.000,69,11124088,-795,0,1678450299,12955.52091839999,221.5350523800007,54464.40953448001
2023-03-10,12:11:41.000,69,11124076,-795,0,1678450300,12955.54786364,221.54915063999943,54464.416521600004
2023-03-10,12:11:42.000,69,11124075,-795,0,1678450301,12955.52765471,221.5350523800007,54464.2767792
2023-03-10,12:11:43.000,69,11124074,-795,0,1678450302,12955.52091839999,221.4998067300039,54464.28376632
2023-03-10,12:11:44.000,69,11124157,-795,0,1678450303,12955.60849043,221.520954120002,54464.486392800005
2023-03-10,12:11:45.000,69,11124121,-795,0,1678450304,12955.642171979991,221.52800325000135,54464.46543144
2023-03-10,12:11:46.000,69,11124129,-795,0,1678450305,12955.56807257,221.52800325000135,54464.49337992
2023-03-10,12:11:47.000,69,11124073,-795,0,1678450306,12955.52765471,221.52800325000135,54464.25581784
2023-03-10,12:11:48.000,69,11124018,-795,0,1678450307,12955.574808879996,221.52800325000135,54464.28376632
2023-03-10,12:11:49.000,69,11124059,-795,0,1678450308,12955.54112732999,221.50685586000327,54464.40254736
2023-03-10,12:11:50.000,69,11124098,-795,0,1678450309,12955.574808879996,221.520954120002,54464.47940568001
2023-03-10,12:11:51.000,69,11124096,-795,0,1678450310,12955.554599949995,221.50685586000327,54464.43049584001
2023-03-10,12:11:52.000,69,11124092,-795,0,1678450311,12955.52091839999,221.5350523800007,54464.39556024
2023-03-10,12:11:53.000,69,11124119,-795,0,1678450312,12955.52091839999,221.50685586000327,54464.35363752
2023-03-10,12:11:54.000,69,11124091,-795,0,1678450313,12955.514182089995,221.4716102099992,54464.50735416001
2023-03-10,12:11:55.000,69,11124098,-795,0,1678450314,12955.52765471,221.50685586000327,54464.44447008
2023-03-10,12:11:56.000,69,11124149,-795,0,1678450315,12955.50744578,221.45751195000048,54464.40254736
2023-03-10,12:11:57.000,69,11124088,-795,0,1678450316,12955.41987374999,221.4716102099992,54464.2767792
2023-03-10,12:11:58.000,69,11124122,-795,0,1678450317,12955.40640113,221.4363645600024,54464.23485648
2023-03-10,12:11:59.000,69,11124097,-795,0,1678450318,12955.44681899,221.44341369000176,54464.45844432001
2023-03-10,12:12:00.000,69,11124104,-795,0,1678450319,12955.48723685,221.46456107999984,54464.47940568001
2023-03-10,12:12:01.000,69,11124133,-795,0,1678450320,12955.46029160999,221.42226630000368,54464.46543144
2023-03-10,12:12:02.000,69,11124128,-795,0,1678450321,12955.35924695999,221.41521717000433,54464.35363752
2023-03-10,12:12:03.000,69,11124067,-795,0,1678450322,12955.40640113,221.42226630000368,54464.42350872
2023-03-10,12:12:04.000,69,11124084,-795,0,1678450323,12955.42661006,221.42226630000368,54464.38158600001
2023-03-10,12:12:05.000,69,11124130,-795,0,1678450324,12955.41987374999,221.42226630000368,54464.40953448001
2023-03-10,12:12:06.000,69,11124126,-795,0,1678450325,12955.332301719995,221.41521717000433,54464.38158600001
2023-03-10,12:12:07.000,69,11124123,-795,0,1678450326,12955.37945588999,221.42226630000368,54464.35363752
2023-03-10,12:12:08.000,69,11124118,-795,0,1678450327,12955.473764229995,221.4363645600024,54464.49337992
2023-03-10,12:12:09.000,69,11124148,-795,0,1678450328,12955.48723685,221.42931543000304,54464.3466504
2023-03-10,12:12:10.000,69,11124146,-795,0,1678450329,12955.493973159995,221.42226630000368,54464.437482960006
2023-03-10,12:12:11.000,69,11124048,-795,0,1678450330,12955.52765471,221.39406977999897,54464.3466504
2023-03-10,12:12:12.000,69,11124116,-795,0,1678450331,12955.46702792,221.42226630000368,54464.26280496001
2023-03-10,12:12:13.000,69,11124145,-795,0,1678450332,12955.37945588999,221.3729223900009,54464.032230000004
2023-03-10,12:12:14.000,69,11124106,-795,0,1678450333,12955.493973159995,221.45046282000112,54464.220882240006
2023-03-10,12:12:15.000,69,11124113,-795,0,1678450334,12955.56133625999,221.42931543000304,54464.40254736
2023-03-10,12:12:16.000,69,11124090,-795,0,1678450335,12955.50070946999,221.41521717000433,54464.37459888
2023-03-10,12:12:17.000,69,11124086,-795,0,1678450336,12955.50070946999,221.41521717000433,54464.30472768
2023-03-10,12:12:18.000,69,11124082,-795,0,1678450337,12955.554599949995,221.42931543000304,54464.47940568001
2023-03-10,12:12:19.000,69,11124073,-795,0,1678450338,12955.52091839999,221.41521717000433,54464.45844432001
2023-03-10,12:12:20.000,69,11124135,-795,0,1678450339,12955.52091839999,221.4363645600024,54464.437482960006
2023-03-10,12:12:21.000,69,11124116,-795,0,1678450340,12955.48050053999,221.39406977999897,54464.39556024
2023-03-10,12:12:22.000,69,11124129,-795,0,1678450341,12955.44008267999,221.3729223900009,54464.248830720004
2023-03-10,12:12:23.000,69,11124095,-795,0,1678450342,12955.392928509995,221.3729223900009,54464.29075344001
2023-03-10,12:12:24.000,69,11124144,-795,0,1678450343,12955.46702792,221.39406977999897,54464.50036704
2023-03-10,12:12:25.000,69,11124146,-795,0,1678450344,12955.493973159995,221.33062761000474,54464.47241856
2023-03-10,12:12:26.000,69,11124084,-795,0,1678450345,12955.44681899,221.3729223900009,54464.45844432001
2023-03-10,12:12:27.000,69,11124045,-795,0,1678450346,12955.392928509995,221.3235784799981,54464.17197240001
2023-03-10,12:12:28.000,69,11124096,-795,0,1678450347,12955.44008267999,221.31652934999875,54464.23485648
2023-03-10,12:12:29.000,69,11124118,-795,0,1678450348,12955.48050053999,221.29538196000067,54464.43049584001
2023-03-10,12:12:30.000,69,11124093,-795,0,1678450349,12955.54112732999,221.28128370000195,54464.40953448001
2023-03-10,12:12:31.000,69,11124106,-795,0,1678450350,12955.534391019995,221.2530871800045,54464.39556024
2023-03-10,12:12:32.000,69,11124080,-795,0,1678450351,12955.50744578,221.2248906599998,54464.3466504
2023-03-10,12:12:33.000,69,11124105,-795,0,1678450352,12955.48050053999,221.20374327000172,54464.33966328001
2023-03-10,12:12:34.000,69,11124125,-795,0,1678450353,12955.5882815,221.21079240000108,54464.486392800005
2023-03-10,12:12:35.000,69,11124082,-795,0,1678450354,12955.574808879996,221.21784153000044,54464.40953448001
2023-03-10,12:12:36.000,69,11124095,-795,0,1678450355,12955.534391019995,221.21784153000044,54464.44447008
2023-03-10,12:12:37.000,69,11124111,-795,0,1678450356,12955.52091839999,221.189645010003,54464.29774056
2023-03-10,12:12:38.000,69,11124102,-795,0,1678450357,12955.50744578,221.1755467500043,54464.269792080006
2023-03-10,12:12:39.000,69,11124117,-795,0,1678450358,12955.50744578,221.24603804999788,54464.43049584001
2023-03-10,12:12:40.000,69,11124109,-795,0,1678450359,12955.534391019995,221.26718544000323,54464.47940568001
2023-03-10,12:12:41.000,69,11124110,-795,0,1678450360,12955.48723685,221.21784153000044,54464.36062464001
2023-03-10,12:12:42.000,69,11124159,-795,0,1678450361,12955.46702792,221.26718544000323,54464.23485648
2023-03-10,12:12:43.000,69,11124067,-795,0,1678450362,12955.42661006,221.26718544000323,54464.46543144
2023-03-10,12:12:44.000,69,11124129,-795,0,1678450363,12955.413137439995,221.2530871800045,54464.37459888
2023-03-10,12:12:45.000,69,11124134,-795,0,1678450364,12955.3861922,221.28128370000195,54464.437482960006
2023-03-10,12:12:46.000,69,11124161,-795,0,1678450365,12955.312092789994,221.26718544000323,54464.28376632
2023-03-10,12:12:47.000,69,11124105,-795,0,1678450366,12955.27841123999,221.26718544000323,54464.24184360001
2023-03-10,12:12:48.000,69,11124130,-795,0,1678450367,12955.352510649995,221.2530871800045,54464.45844432001
2023-03-10,12:12:49.000,69,11124072,-795,0,1678450368,12955.3861922,221.23193978999916,54464.45844432001
2023-03-10,12:12:50.000,69,11124092,-795,0,1678450369,12955.372719579995,221.20374327000172,54464.44447008
2023-03-10,12:12:51.000,69,11124086,-795,0,1678450370,12955.34577434,221.1614484899983,54464.38158600001
2023-03-10,12:12:52.000,69,11124098,-795,0,1678450371,12955.26493862,221.13325197000086,54464.206908
2023-03-10,12:12:53.000,69,11124043,-795,0,1678450372,12955.27841123999,221.10505545000342,54464.25581784
2023-03-10,12:12:54.000,69,11124109,-795,0,1678450373,12955.312092789994,221.06980979999935,54464.37459888
2023-03-10,12:12:55.000,69,11124113,-795,0,1678450374,12955.35924695999,221.06276067,54464.37459888
2023-03-10,12:12:56.000,69,11124110,-795,0,1678450375,12955.33903802999,221.0909571900047,54464.29774056
2023-03-10,12:12:57.000,69,11124111,-795,0,1678450376,12955.33903802999,221.0275150200032,54464.31171480001
2023-03-10,12:12:58.000,69,11124067,-795,0,1678450377,12955.44681899,221.06276067,54464.49337992
2023-03-10,12:12:59.000,69,11124112,-795,0,1678450378,12955.413137439995,220.99931849999848,54464.45844432001
2023-03-10,12:13:00.000,69,11124113,-795,0,1678450379,12955.46029160999,220.99226936999912,54464.35363752
2023-03-10,12:13:01.000,69,11124091,-795,0,1678450380,12955.44008267999,220.99931849999848,54464.42350872
2023-03-10,12:13:02.000,69,11124091,-795,0,1678450381,12955.34577434,221.00636762999784,54464.2767792
2023-03-10,12:13:03.000,69,11124104,-795,0,1678450382,12955.291883859994,220.99931849999848,54464.26280496001
2023-03-10,12:13:04.000,69,11124111,-795,0,1678450383,12955.35924695999,220.99931849999848,54464.269792080006
2023-03-10,12:13:05.000,69,11124134,-795,0,1678450384,12955.37945588999,221.00636762999784,54464.486392800005
2023-03-10,12:13:06.000,69,11124122,-795,0,1678450385,12955.352510649995,221.02046589000383,54464.47241856
2023-03-10,12:13:07.000,69,11124064,-795,0,1678450386,12955.28514755,221.03456415000255,54464.4514572
2023-03-10,12:13:08.000,69,11124104,-795,0,1678450387,12955.211048139994,220.95702372000233,54464.31171480001
2023-03-10,12:13:09.000,69,11124102,-795,0,1678450388,12955.184102899999,221.00636762999784,54464.318701920005
2023-03-10,12:13:10.000,69,11124095,-795,0,1678450389,12955.204311829999,220.99931849999848,54464.47241856
2023-03-10,12:13:11.000,69,11124156,-795,0,1678450390,12955.062849319998,221.01341676000447,54464.36062464001
2023-03-10,12:13:12.000,69,11124111,-795,0,1678450391,12955.062849319998,220.99931849999848,54464.46543144
2023-03-10,12:13:13.000,69,11124097,-795,0,1678450392,12955.062849319998,220.95702372000233,54464.23485648
2023-03-10,12:13:14.000,69,11124035,-795,0,1678450393,12955.015695149988,220.97112198000104,54464.35363752
2023-03-10,12:13:15.000,69,11124135,-795,0,1678450394,12954.995486219988,220.99226936999912,54464.29774056
2023-03-10,12:13:16.000,69,11124146,-795,0,1678450395,12955.062849319998,220.93587633000425,54464.5213284
2023-03-10,12:13:17.000,69,11124122,-795,0,1678450396,12954.948332049993,220.9147289399989,54464.33966328001
2023-03-10,12:13:18.000,69,11124119,-795,0,1678450397,12954.975277289988,220.90063068000018,54464.30472768
2023-03-10,12:13:19.000,69,11124138,-795,0,1678450398,12955.008958839993,220.89358155000082,54464.220882240006
2023-03-10,12:13:20.000,69,11124122,-795,0,1678450399,12955.069585629994,220.9147289399989,54464.4514572
2023-03-10,12:13:21.000,69,11124120,-795,0,1678450400,12955.035904079989,220.89358155000082,54464.37459888
2023-03-10,12:13:22.000,69,11124099,-795,0,1678450401,12955.062849319998,220.90767980999954,54464.19293376001
2023-03-10,12:13:23.000,69,11124072,-795,0,1678450402,12955.103267179999,220.90063068000018,54464.29774056
2023-03-10,12:13:24.000,69,11124133,-795,0,1678450403,12955.130212419994,220.86538503000338,54464.318701920005
2023-03-10,12:13:25.000,69,11124111,-795,0,1678450404,12955.150421349994,220.86538503000338,54464.30472768
2023-03-10,12:13:26.000,69,11124117,-795,0,1678450405,12955.116739799989,220.84423763999803,54464.15799816
2023-03-10,12:13:27.000,69,11124103,-795,0,1678450406,12955.062849319998,220.84423763999803,54464.206908
2023-03-10,12:13:28.000,69,11124116,-795,0,1678450407,12955.130212419994,220.83718850999867,54464.2767792
2023-03-10,12:13:29.000,69,11124107,-795,0,1678450408,12955.19757551999,220.82309024999995,54464.38158600001
2023-03-10,12:13:30.000,69,11124136,-795,0,1678450409,12955.231257069994,220.8301393799993,54464.44447008
2023-03-10,12:13:31.000,69,11124085,-795,0,1678450410,12955.157157659989,220.84423763999803,54464.31171480001
2023-03-10,12:13:32.000,69,11124081,-795,0,1678450411,12955.096530869989,220.7666972099978,54464.1370368
2023-03-10,12:13:33.000,69,11124073,-795,0,1678450412,12955.076321939989,220.8301393799993,54464.16498528
2023-03-10,12:13:34.000,69,11124077,-795,0,1678450413,12955.056113009989,220.7948937300025,54464.26280496001
2023-03-10,12:13:35.000,69,11124149,-795,0,1678450414,12955.029167769993,220.82309024999995,54464.248830720004
2023-03-10,12:13:36.000,69,11124111,-795,0,1678450415,12954.975277289988,220.80194286000187,54464.199920880004
2023-03-10,12:13:37.000,69,11124153,-795,0,1678450416,12954.988749909993,220.78784460000315,54464.220882240006
2023-03-10,12:13:38.000,69,11124096,-795,0,1678450417,12954.934859429988,220.75259894999908,54464.07415272001
2023-03-10,12:13:39.000,69,11124058,-795,0,1678450418,12954.934859429988,220.7807954700038,54464.19293376001
2023-03-10,12:13:40.000,69,11124094,-795,0,1678450419,12954.914650500003,220.75259894999908,54464.18594664
2023-03-10,12:13:41.000,69,11124082,-795,0,1678450420,12954.854023710002,220.70325504000357,54464.199920880004
2023-03-10,12:13:42.000,69,11124120,-795,0,1678450421,12954.800133229997,220.6962059100042,54464.00428152001
2023-03-10,12:13:43.000,69,11124139,-795,0,1678450422,12954.726033819992,220.66096026000014,54464.06017848
2023-03-10,12:13:44.000,69,11124084,-795,0,1678450423,12954.833814780002,220.61866548000398,54464.220882240006
2023-03-10,12:13:45.000,69,11124137,-795,0,1678450424,12954.833814780002,220.64686200000142,54464.22786936
2023-03-10,12:13:46.000,69,11124103,-795,0,1678450425,12954.813605850002,220.62571461000334,54464.053191360006
2023-03-10,12:13:47.000,69,11124117,-795,0,1678450426,12954.793396920002,220.61161635000462,54464.053191360006
2023-03-10,12:13:48.000,69,11124064,-795,0,1678450427,12954.813605850002,220.59046895999927,54464.053191360006
2023-03-10,12:13:49.000,69,11124130,-795,0,1678450428,12954.779924299997,220.66096026000014,54464.12306256001
2023-03-10,12:13:50.000,69,11124083,-795,0,1678450429,12954.800133229997,220.604567219998,54464.10908832
2023-03-10,12:13:51.000,69,11124088,-795,0,1678450430,12954.840551089997,220.64686200000142,54464.17197240001
2023-03-10,12:13:52.000,69,11124104,-795,0,1678450431,12954.854023710002,220.64686200000142,54464.053191360006
2023-03-10,12:13:53.000,69,11124105,-795,0,1678450432,12954.820342159997,220.65391113000078,54464.102101200006
2023-03-10,12:13:54.000,69,11124112,-715,0,1678450433,12954.833814780002,220.68210764999822,54464.17197240001
2023-03-10,12:13:55.000,69,11124084,-795,0,1678450434,12954.813605850002,220.6962059100042,54464.081139840004
2023-03-10,12:13:56.000,69,11124116,-795,0,1678450435,12954.773187990002,220.72440243000165,54464.102101200006
2023-03-10,12:13:57.000,69,11124096,-795,0,1678450436,12954.678879649997,220.68915678000485,54464.01126864
2023-03-10,12:13:58.000,69,11124110,-795,0,1678450437,12954.672143340002,220.70325504000357,54463.95537168001
2023-03-10,12:13:59.000,69,11124093,-795,0,1678450438,12954.678879649997,220.731451560001,54464.12306256001
2023-03-10,12:14:00.000,69,11124115,-795,0,1678450439,12954.705824889992,220.68210764999822,54464.12306256001
2023-03-10,12:14:01.000,69,11124092,-795,0,1678450440,12954.685615959992,220.68210764999822,54464.151011040005
2023-03-10,12:14:02.000,69,11124098,-795,0,1678450441,12954.638461789997,220.6327637400027,54463.983320160005
2023-03-10,12:14:03.000,69,11124112,-795,0,1678450442,12954.638461789997,220.54112505000376,54464.0671656
2023-03-10,12:14:04.000,69,11124124,-795,0,1678450443,12954.712561200002,220.5340759200044,54464.14402392001
2023-03-10,12:14:05.000,69,11124062,-795,0,1678450444,12954.631725480001,220.50587939999969,54464.08812696
2023-03-10,12:14:06.000,69,11124084,-795,0,1678450445,12954.604780239992,220.40014245000202,54463.90646184001
2023-03-10,12:14:07.000,69,11124108,-795,0,1678450446,12954.638461789997,220.43538809999882,54463.983320160005
2023-03-10,12:14:08.000,69,11124112,-795,0,1678450447,12954.732770130002,220.39309332000266,54464.13004968
2023-03-10,12:14:09.000,69,11124134,-795,0,1678450448,12954.793396920002,220.3860441900033,54464.11607544
2023-03-10,12:14:10.000,69,11124089,-795,0,1678450449,12954.806869539992,220.37899506000394,54464.08812696
2023-03-10,12:14:11.000,69,11124091,-795,0,1678450450,12954.786660609992,220.3578476699986,54464.10908832
2023-03-10,12:14:12.000,69,11124062,-795,0,1678450451,12954.712561200002,220.3367002800005,54463.92742320001
2023-03-10,12:14:13.000,69,11124063,-795,0,1678450452,12954.712561200002,220.3367002800005,54463.913448960004
2023-03-10,12:14:14.000,69,11124127,-795,0,1678450453,12954.773187990002,220.35079853999923,54464.102101200006
2023-03-10,12:14:15.000,69,11124142,-635,0,1678450454,12954.645198099992,220.37194593000459,54463.84357776
2023-03-10,12:14:16.000,69,11124107,-795,0,1678450455,12954.604780239992,220.37194593000459,54463.766719440006
2023-03-10,12:14:17.000,69,11124049,-795,0,1678450456,12954.692352270002,220.3860441900033,54463.99030728
2023-03-10,12:14:18.000,69,11124153,-795,0,1678450457,12954.712561200002,220.41424071000074,54464.0671656
2023-03-10,12:14:19.000,69,11124081,-795,0,1678450458,12954.624989169992,220.47768288000225,54463.97633304001
2023-03-10,12:14:20.000,69,11124093,-795,0,1678450459,12954.604780239992,220.45653549000417,54463.95537168001
2023-03-10,12:14:21.000,69,11124096,-795,0,1678450460,12954.591307620001,220.49883027000033,54463.97633304001
2023-03-10,12:14:22.000,69,11124115,-795,0,1678450461,12954.490262970001,220.4847320100016,54463.80864216001
2023-03-10,12:14:23.000,69,11124134,-795,0,1678450462,12954.436372489996,220.4706337500029,54463.84357776
2023-03-10,12:14:24.000,69,11124144,-795,0,1678450463,12954.544153449991,220.47768288000225,54463.9972944
2023-03-10,12:14:25.000,69,11124100,-795,0,1678450464,12954.537417139996,220.4494863600048,54464.03921712
2023-03-10,12:14:26.000,69,11124124,-795,0,1678450465,12954.510471900001,220.42833896999946,54464.04620424001
2023-03-10,12:14:27.000,69,11124038,-795,0,1678450466,12954.40269093999,220.39309332000266,54463.85755200001
2023-03-10,12:14:28.000,69,11124101,-795,0,1678450467,12954.40942725,220.3578476699986,54463.80864216001
2023-03-10,12:14:29.000,69,11124131,-795,0,1678450468,12954.456581419996,220.34374940999987,54463.92742320001
2023-03-10,12:14:30.000,69,11124135,-795,0,1678450469,12954.443108799991,220.28735636999772,54463.87152624
2023-03-10,12:14:31.000,69,11124102,-795,0,1678450470,12954.38921832,220.28735636999772,54463.92043608
2023-03-10,12:14:32.000,69,11124152,-795,0,1678450471,12954.436372489996,220.28735636999772,54463.934410320006
2023-03-10,12:14:33.000,69,11124111,-795,0,1678450472,12954.38248200999,220.2239142000035,54463.864539120004
2023-03-10,12:14:34.000,69,11124074,-795,0,1678450473,12954.436372489996,220.21686507000413,54463.885500480006
2023-03-10,12:14:35.000,69,11124111,-795,0,1678450474,12954.42963618,220.20276680999814,54463.85755200001
2023-03-10,12:14:36.000,69,11124096,-795,0,1678450475,12954.375745699996,220.24506159000157,54463.80864216001
2023-03-10,12:14:37.000,69,11124092,-795,0,1678450476,12954.30164628999,220.2380124600022,54463.79466792
2023-03-10,12:14:38.000,69,11124131,-795,0,1678450477,12954.26796474,220.16752116000134,54463.7527452
2023-03-10,12:14:39.000,69,11124083,-795,0,1678450478,12954.20733795,220.24506159000157,54463.696848240004
2023-03-10,12:14:40.000,69,11124097,-795,0,1678450479,12954.28817367,220.28735636999772,54463.8924876
2023-03-10,12:14:41.000,69,11124072,-795,0,1678450480,12954.3083826,220.2591598500003,54463.885500480006
2023-03-10,12:14:42.000,69,11124078,-795,0,1678450481,12954.294909979995,220.29440550000436,54463.73178384
2023-03-10,12:14:43.000,69,11124038,-795,0,1678450482,12954.294909979995,220.30145463000372,54463.82960352
2023-03-10,12:14:44.000,69,11124101,-795,0,1678450483,12954.26796474,220.35079853999923,54463.83659064001
2023-03-10,12:14:45.000,69,11124068,-795,0,1678450484,12954.234283189995,220.36489679999795,54463.79466792
2023-03-10,12:14:46.000,69,11124064,-795,0,1678450485,12954.18712902,220.40719158000138,54463.84357776
2023-03-10,12:14:47.000,69,11124115,-795,0,1678450486,12954.20060163999,220.42833896999946,54463.80165504
2023-03-10,12:14:48.000,69,11124053,-795,0,1678450487,12954.16692009,220.41424071000074,54463.78069368
2023-03-10,12:14:49.000,69,11124111,-795,0,1678450488,12954.14671116,220.44243722999818,54463.73877096001
2023-03-10,12:14:50.000,69,11124127,-795,0,1678450489,12954.173656399995,220.40014245000202,54463.82960352
2023-03-10,12:14:51.000,69,11124113,-795,0,1678450490,12954.153447469995,220.37194593000459,54463.815629280005
2023-03-10,12:14:52.000,69,11124123,-795,0,1678450491,12954.072611749994,220.36489679999795,54463.599028560006
2023-03-10,12:14:53.000,69,11124132,-795,0,1678450492,12954.06587544,220.34374940999987,54463.66191264
2023-03-10,12:14:54.000,69,11124113,-795,0,1678450493,12954.11976591999,220.31555289000244,54463.64095128001
2023-03-10,12:14:55.000,69,11124092,-795,0,1678450494,12954.04566651,220.24506159000157,54463.508196
2023-03-10,12:14:56.000,69,11124111,-795,0,1678450495,12954.113029609995,220.23096333000285,54463.70383536
2023-03-10,12:14:57.000,69,11124134,-795,0,1678450496,12954.12650223,220.1745702900007,54463.717809600006
2023-03-10,12:14:58.000,69,11124100,-795,0,1678450497,12954.153447469995,220.18161942000006,54463.82960352
2023-03-10,12:14:59.000,69,11124082,-795,0,1678450498,12954.13997484999,220.1252263799979,54463.73178384
2023-03-10,12:15:00.000,69,11124123,-795,0,1678450499,12954.13997484999,220.1252263799979,54463.65492552
2023-03-10,12:15:01.000,69,11124095,-795,0,1678450500,12954.11976591999,220.10407898999983,54463.56409296
2023-03-10,12:15:02.000,69,11124080,-795,0,1678450501,12954.18039270999,220.10407898999983,54463.51518312
2023-03-10,12:15:03.000,69,11124133,-795,0,1678450502,12954.1062933,220.11817724999855,54463.50120888001
2023-03-10,12:15:04.000,69,11124115,-795,0,1678450503,12954.16692009,220.14637377000327,54463.66191264
2023-03-10,12:15:05.000,69,11124109,-795,0,1678450504,12954.133238539995,220.1745702900007,54463.717809600006
2023-03-10,12:15:06.000,69,11124110,-795,0,1678450505,12954.11976591999,220.23096333000285,54463.68986112001
2023-03-10,12:15:07.000,69,11124149,-795,0,1678450506,12954.04566651,220.21686507000413,54463.53614448
2023-03-10,12:15:08.000,69,11124086,-795,0,1678450507,12954.04566651,220.23096333000285,54463.58505432
2023-03-10,12:15:09.000,69,11124075,-795,0,1678450508,12954.04566651,220.25211072000093,54463.64095128001
2023-03-10,12:15:10.000,69,11124096,-795,0,1678450509,12954.011984959994,220.2591598500003,54463.65492552
2023-03-10,12:15:11.000,69,11124143,-795,0,1678450510,12953.964830789999,220.28735636999772,54463.6130028
2023-03-10,12:15:12.000,69,11124117,-795,0,1678450511,12953.958094479989,220.30145463000372,54463.56409296
2023-03-10,12:15:13.000,69,11124148,-795,0,1678450512,12953.944621859999,220.28030723999836,54463.50120888001
2023-03-10,12:15:14.000,69,11124130,-795,0,1678450513,12953.97830340999,220.2591598500003,54463.64095128001
2023-03-10,12:15:15.000,69,11124064,-795,0,1678450514,12953.958094479989,220.24506159000157,54463.6130028
2023-03-10,12:15:16.000,69,11124103,-795,0,1678450515,12953.937885549989,220.21686507000413,54463.550118720006
2023-03-10,12:15:17.000,69,11124138,-795,0,1678450516,12953.850313519994,220.20981594000477,54463.38941496
2023-03-10,12:15:18.000,69,11124124,-795,0,1678450517,12953.897467689989,220.16047203000198,54463.40338920001
2023-03-10,12:15:19.000,69,11124107,-795,0,1678450518,12953.883995069998,220.16047203000198,54463.50120888001
2023-03-10,12:15:20.000,69,11124175,-795,0,1678450519,12953.944621859999,220.10407898999983,54463.62697704
2023-03-10,12:15:21.000,69,11124086,-795,0,1678450520,12953.870522449994,220.0265385599996,54463.55710584
2023-03-10,12:15:22.000,69,11124082,-795,0,1678450521,12953.836840899989,219.9912929100028,54463.46627328
2023-03-10,12:15:23.000,69,11124081,-795,0,1678450522,12953.843577209998,219.8926050900045,54463.47326040001
2023-03-10,12:15:24.000,69,11124150,-795,0,1678450523,12953.809895659993,219.9771946500041,54463.51518312
2023-03-10,12:15:25.000,69,11124103,-795,0,1678450524,12953.769477799993,219.9137524800026,54463.45229904001
2023-03-10,12:15:26.000,69,11124141,-795,0,1678450525,12953.735796249988,219.85735944000044,54463.410376320004
2023-03-10,12:15:27.000,69,11124106,-795,0,1678450526,12953.702114699998,219.90670335000323,54463.361466480004
2023-03-10,12:15:28.000,69,11124147,-795,0,1678450527,12953.722323629998,219.90670335000323,54463.382427840006
2023-03-10,12:15:29.000,69,11124079,-795,0,1678450528,12953.742532559998,219.89965422000387,54463.4383248
2023-03-10,12:15:30.000,69,11124102,-795,0,1678450529,12953.695378390003,219.9630963899981,54463.480247520005
2023-03-10,12:15:31.000,69,11124041,-795,0,1678450530,12953.681905769998,219.94899812999938,54463.3684536
2023-03-10,12:15:32.000,69,11124116,-795,0,1678450531,12953.601070049997,219.9912929100028,54463.242685440004
2023-03-10,12:15:33.000,69,11124114,-795,0,1678450532,12953.587597429992,219.99834204000217,54463.28460816001
2023-03-10,12:15:34.000,69,11124110,-795,0,1678450533,12953.560652189997,220.05473508000432,54463.38941496
2023-03-10,12:15:35.000,69,11124114,-795,0,1678450534,12953.526970639992,220.0265385599996,54463.263646800006
2023-03-10,12:15:36.000,69,11124117,-795,0,1678450535,12953.479816469997,220.09702986000048,54463.30556952001
2023-03-10,12:15:37.000,69,11124085,-795,0,1678450536,12953.459607539997,220.08998073000112,54463.22172408
2023-03-10,12:15:38.000,69,11124137,-795,0,1678450537,12953.425925989992,220.16752116000134,54463.34749224
2023-03-10,12:15:39.000,69,11124081,-795,0,1678450538,12953.392244440001,220.16752116000134,54463.31954376
2023-03-10,12:15:40.000,69,11124078,-795,0,1678450539,12953.365299199992,220.19571767999878,54463.144865760005
2023-03-10,12:15:41.000,69,11124135,-795,0,1678450540,12953.385508129992,220.18866854999942,54463.20774984001
2023-03-10,12:15:42.000,69,11124092,-795,0,1678450541,12953.311408720001,220.16752116000134,54463.074994560004
2023-03-10,12:15:43.000,69,11124069,-795,0,1678450542,12953.331617650001,220.18161942000006,54463.10294304
2023-03-10,12:15:44.000,69,11124091,-795,0,1678450543,12953.378771819996,220.20276680999814,54463.17980136
2023-03-10,12:15:45.000,69,11124080,-795,0,1678450544,12953.398980749997,220.21686507000413,54463.23569832001
2023-03-10,12:15:46.000,69,11124106,-795,0,1678450545,12953.432662300002,220.1745702900007,54463.17980136
2023-03-10,12:15:47.000,69,11124077,-795,0,1678450546,12953.372035510001,220.15342290000262,54463.047046080006
2023-03-10,12:15:48.000,69,11124084,-795,0,1678450547,12953.385508129992,220.16752116000134,54463.06102032
2023-03-10,12:15:49.000,69,11124124,-795,0,1678450548,12953.439398609997,220.1393246400039,54463.16582712001
2023-03-10,12:15:50.000,69,11124156,-795,0,1678450549,12953.446134919992,220.1393246400039,54463.13089152
2023-03-10,12:15:51.000,69,11124111,-795,0,1678450550,12953.432662300002,220.16047203000198,54463.04005896001
2023-03-10,12:15:52.000,69,11124097,-795,0,1678450551,12953.466343849992,220.1252263799979,54463.13089152
2023-03-10,12:15:53.000,69,11124145,-795,0,1678450552,12953.479816469997,220.1252263799979,54463.08198168
2023-03-10,12:15:54.000,69,11124124,-795,0,1678450553,12953.479816469997,220.13227551000455,54463.06800744001
2023-03-10,12:15:55.000,69,11124126,-795,0,1678450554,12953.513498020002,220.11817724999855,54463.03307184
2023-03-10,12:15:56.000,69,11124107,-795,0,1678450555,12953.466343849992,220.15342290000262,54463.074994560004
2023-03-10,12:15:57.000,69,11124100,-795,0,1678450556,12953.459607539997,220.1393246400039,54463.0540332
2023-03-10,12:15:58.000,69,11124136,-795,0,1678450557,12953.473080160002,220.1252263799979,54463.17281424
2023-03-10,12:15:59.000,69,11124126,-795,0,1678450558,12953.425925989992,220.16752116000134,54463.04005896001
2023-03-10,12:16:00.000,69,11124147,-795,0,1678450559,12953.506761709992,220.16752116000134,54463.06800744001
2023-03-10,12:16:01.000,69,11124125,-795,0,1678450560,12953.466343849992,220.20981594000477,54463.06102032
2023-03-10,12:16:02.000,69,11124107,-795,0,1678450561,12953.412453370001,220.18866854999942,54463.047046080006
2023-03-10,12:16:03.000,69,11124117,-795,0,1678450562,12953.385508129992,220.20981594000477,54462.95621352
2023-03-10,12:16:04.000,69,11124051,-795,0,1678450563,12953.372035510001,220.21686507000413,54462.96320064
2023-03-10,12:16:05.000,69,11124162,-795,0,1678450564,12953.365299199992,220.23096333000285,54463.01909760001
2023-03-10,12:16:06.000,69,11124111,-795,0,1678450565,12953.304672409991,220.21686507000413,54463.074994560004
2023-03-10,12:16:07.000,69,11124101,-795,0,1678450566,12953.21036407,220.20981594000477,54462.92127792001
2023-03-10,12:16:08.000,69,11124114,-795,0,1678450567,12953.223836689991,220.20981594000477,54462.977174880005
2023-03-10,12:16:09.000,69,11124086,-795,0,1678450568,12953.237309309996,220.2380124600022,54463.08198168
2023-03-10,12:16:10.000,69,11124143,-795,0,1678450569,12953.217100379996,220.20276680999814,54463.047046080006
2023-03-10,12:16:11.000,69,11124075,-795,0,1678450570,12953.25078193,220.18866854999942,54463.074994560004
2023-03-10,12:16:12.000,69,11124117,-795,0,1678450571,12953.21036407,220.16752116000134,54462.95621352
2023-03-10,12:16:13.000,69,11124099,-795,0,1678450572,12953.176682519996,220.1745702900007,54462.86538096
2023-03-10,12:16:14.000,69,11124148,-795,0,1678450573,12953.16994621,220.18866854999942,54462.88634232
2023-03-10,12:16:15.000,69,11124113,-795,0,1678450574,12953.18341882999,220.16047203000198,54462.809484000005
2023-03-10,12:16:16.000,69,11124130,-795,0,1678450575,12953.25078193,220.14637377000327,54463.047046080006
2023-03-10,12:16:17.000,69,11124088,-795,0,1678450576,12953.203627759991,220.16047203000198,54462.94223928
2023-03-10,12:16:18.000,69,11124106,-795,0,1678450577,12953.136264659996,220.13227551000455,54462.760574160005
2023-03-10,12:16:19.000,69,11124099,-795,0,1678450578,12953.25078193,220.16752116000134,54462.907303680004
2023-03-10,12:16:20.000,69,11124140,-795,0,1678450579,12953.264254549991,220.20981594000477,54462.984162
2023-03-10,12:16:21.000,69,11124123,-795,0,1678450580,12953.244045619991,220.20981594000477,54462.94922640001
2023-03-10,12:16:22.000,69,11124114,-795,0,1678450581,12953.196891449996,220.20981594000477,54462.83044536001
2023-03-10,12:16:23.000,69,11124113,-795,0,1678450582,12953.176682519996,220.25211072000093,54462.81647112
2023-03-10,12:16:24.000,69,11124112,-795,0,1678450583,12953.230573,220.2239142000035,54462.97018776001
2023-03-10,12:16:25.000,69,11124128,-795,0,1678450584,12953.257518239996,220.273258109999,54462.97018776001
2023-03-10,12:16:26.000,69,11124121,-795,0,1678450585,12953.25078193,220.2591598500003,54462.96320064
2023-03-10,12:16:27.000,69,11124088,-795,0,1678450586,12953.18341882999,220.28030723999836,54462.83044536001
2023-03-10,12:16:28.000,69,11124075,-795,0,1678450587,12953.196891449996,220.26620897999965,54462.907303680004
2023-03-10,12:16:29.000,69,11124148,-795,0,1678450588,12953.14300096999,220.2591598500003,54462.79550976
2023-03-10,12:16:30.000,69,11124147,-795,0,1678450589,12953.156473589996,220.28735636999772,54462.96320064
2023-03-10,12:16:31.000,69,11124126,-795,0,1678450590,12953.156473589996,220.30850376000308,54462.928265040005
2023-03-10,12:16:32.000,69,11124135,-795,0,1678450591,12953.12952835,220.32965115000115,54462.9142908
2023-03-10,12:16:33.000,69,11124096,-795,0,1678450592,12953.156473589996,220.34374940999987,54462.94223928
2023-03-10,12:16:34.000,69,11124114,-795,0,1678450593,12953.116055729995,220.3578476699986,54462.86538096
2023-03-10,12:16:35.000,69,11124033,-795,0,1678450594,12953.156473589996,220.36489679999795,54462.95621352
2023-03-10,12:16:36.000,69,11124122,-795,0,1678450595,12953.116055729995,220.37899506000394,54462.95621352
2023-03-10,12:16:37.000,69,11124027,-795,0,1678450596,12953.055428939995,220.37899506000394,54462.8444196
2023-03-10,12:16:38.000,69,11124075,-795,0,1678450597,12953.02174738999,220.36489679999795,54462.88634232
2023-03-10,12:16:39.000,69,11124141,-795,0,1678450598,12952.98132952999,220.41424071000074,54462.858393840004
2023-03-10,12:16:40.000,69,11124093,-795,0,1678450599,12953.04869263,220.4212898400001,54463.00512336
2023-03-10,12:16:41.000,69,11124141,-795,0,1678450600,12953.04869263,220.40719158000138,54462.96320064
2023-03-10,12:16:42.000,69,11124108,-795,0,1678450601,12952.98806584,220.46358462000353,54462.8444196
2023-03-10,12:16:43.000,69,11124047,-795,0,1678450602,12953.04195631999,220.4706337500029,54462.93525216
2023-03-10,12:16:44.000,69,11124085,-795,0,1678450603,12953.08237417999,220.4706337500029,54462.90031656001
2023-03-10,12:16:45.000,69,11124107,-795,0,1678450604,12953.015011079995,220.50587939999969,54462.90031656001
2023-03-10,12:16:46.000,69,11124147,-795,0,1678450605,12953.00827477,220.4847320100016,54462.83044536001
2023-03-10,12:16:47.000,69,11124112,-795,0,1678450606,12952.994802149995,220.49178114000097,54462.76756128
2023-03-10,12:16:48.000,69,11124107,-795,0,1678450607,12953.04869263,220.51292852999904,54462.928265040005
2023-03-10,12:16:49.000,69,11124135,-795,0,1678450608,12953.055428939995,220.50587939999969,54462.97018776001
2023-03-10,12:16:50.000,69,11124100,-795,0,1678450609,12953.08911049,220.56227244000183,54462.92127792001
2023-03-10,12:16:51.000,69,11124072,-795,0,1678450610,12953.06216524999,220.604567219998,54462.86538096
2023-03-10,12:16:52.000,69,11124073,-795,0,1678450611,12953.02174738999,220.5340759200044,54462.75358704001
2023-03-10,12:16:53.000,69,11124049,-795,0,1678450612,12953.00827477,220.59046895999927,54462.79550976
2023-03-10,12:16:54.000,69,11124128,-795,0,1678450613,12953.08237417999,220.604567219998,54462.879355200006
2023-03-10,12:16:55.000,69,11124170,-795,0,1678450614,12953.075637869995,220.62571461000334,54462.87236808001
2023-03-10,12:16:56.000,69,11124123,-795,0,1678450615,12953.04195631999,220.6962059100042,54462.809484000005
2023-03-10,12:16:57.000,69,11124137,-795,0,1678450616,12953.06890156,220.6327637400027,54462.85140672001
2023-03-10,12:16:58.000,69,11124125,-795,0,1678450617,12953.035220009995,220.64686200000142,54462.8444196
2023-03-10,12:16:59.000,69,11124094,-795,0,1678450618,12953.08911049,220.71030417000293,54462.879355200006
2023-03-10,12:17:00.000,69,11124088,-795,0,1678450619,12953.04195631999,220.72440243000165,54462.81647112
2023-03-10,12:17:01.000,69,11124095,-795,0,1678450620,12953.04869263,220.74554981999972,54462.78852264
2023-03-10,12:17:02.000,69,11124107,-795,0,1678450621,12953.06216524999,220.71030417000293,54462.78153552001
2023-03-10,12:17:03.000,69,11124105,-795,0,1678450622,12953.015011079995,220.77374634000444,54462.75358704001
2023-03-10,12:17:04.000,69,11124124,-795,0,1678450623,12953.04869263,220.73850069000036,54462.88634232
2023-03-10,12:17:05.000,69,11124119,-795,0,1678450624,12953.18341882999,220.7948937300025,54462.92127792001
2023-03-10,12:17:06.000,69,11124171,-795,0,1678450625,12953.095846799995,220.80194286000187,54462.94922640001
2023-03-10,12:17:07.000,69,11124044,-795,0,1678450626,12953.04869263,220.80194286000187,54462.74659992
2023-03-10,12:17:08.000,69,11124089,-795,0,1678450627,12953.10931942,220.83718850999867,54462.82345824
2023-03-10,12:17:09.000,69,11124111,-795,0,1678450628,12953.10258310999,220.84423763999803,54462.88634232
2023-03-10,12:17:10.000,69,11124130,-795,0,1678450629,12953.04195631999,220.86538503000338,54462.80249688001
2023-03-10,12:17:11.000,69,11124083,-795,0,1678450630,12953.14300096999,220.86538503000338,54462.9142908
2023-03-10,12:17:12.000,69,11124106,-795,0,1678450631,12953.055428939995,220.84423763999803,54462.76756128
2023-03-10,12:17:13.000,69,11124110,-795,0,1678450632,12953.116055729995,220.85833590000402,54462.87236808001
2023-03-10,12:17:14.000,69,11124096,-795,0,1678450633,12953.12952835,220.8794832900021,54463.01909760001
2023-03-10,12:17:15.000,69,11124124,-795,0,1678450634,12953.14300096999,220.87243416000274,54462.93525216
2023-03-10,12:17:16.000,69,11124130,-795,0,1678450635,12953.12952835,220.87243416000274,54462.92127792001
2023-03-10,12:17:17.000,69,11124077,-795,0,1678450636,12953.12279203999,220.90063068000018,54462.82345824
2023-03-10,12:17:18.000,69,11124142,-795,0,1678450637,12953.14300096999,220.9147289399989,54462.79550976
2023-03-10,12:17:19.000,69,11124115,-795,0,1678450638,12953.075637869995,220.88653242000146,54462.58589616001
2023-03-10,12:17:20.000,69,11124100,-795,0,1678450639,12953.203627759991,220.9147289399989,54463.00512336
2023-03-10,12:17:21.000,69,11124094,-795,0,1678450640,12953.223836689991,220.92177806999825,54462.9142908
2023-03-10,12:17:22.000,69,11124164,-795,0,1678450641,12953.230573,220.90063068000018,54462.928265040005
2023-03-10,12:17:23.000,69,11124023,-795,0,1678450642,12953.277727169996,220.9288272000049,54463.026084720004
2023-03-10,12:17:24.000,69,11124064,-795,0,1678450643,12953.25078193,220.9429254600036,54462.99813624001
2023-03-10,12:17:25.000,69,11124135,-795,0,1678450644,12953.257518239996,220.93587633000425,54462.96320064
2023-03-10,12:17:26.000,69,11124099,-795,0,1678450645,12953.244045619991,220.9288272000049,54462.928265040005
2023-03-10,12:17:27.000,69,11124110,-795,0,1678450646,12953.244045619991,220.90767980999954,54462.74659992
2023-03-10,12:17:28.000,69,11124117,-795,0,1678450647,12953.264254549991,220.9147289399989,54462.8444196
2023-03-10,12:17:29.000,69,11124144,-795,0,1678450648,12953.297936099996,220.90063068000018,54462.75358704001
2023-03-10,12:17:30.000,69,11124075,-795,0,1678450649,12953.358562889996,220.90063068000018,54462.977174880005
2023-03-10,12:17:31.000,69,11124033,-795,0,1678450650,12953.338353959996,220.8794832900021,54462.99114912
2023-03-10,12:17:32.000,69,11124170,-795,0,1678450651,12953.324881339991,220.84423763999803,54462.76756128
2023-03-10,12:17:33.000,69,11124057,-795,0,1678450652,12953.331617650001,220.85833590000402,54462.85140672001
2023-03-10,12:17:34.000,69,11124105,-795,0,1678450653,12953.358562889996,220.83718850999867,54462.96320064
2023-03-10,12:17:35.000,69,11124085,-795,0,1678450654,12953.398980749997,220.8301393799993,54462.977174880005
2023-03-10,12:17:36.000,69,11124100,-795,0,1678450655,12953.405717059992,220.85128677000466,54462.90031656001
2023-03-10,12:17:37.000,69,11124125,-795,0,1678450656,12953.372035510001,220.80194286000187,54462.97018776001
2023-03-10,12:17:38.000,69,11124087,-795,0,1678450657,12953.412453370001,220.83718850999867,54463.026084720004
2023-03-10,12:17:39.000,69,11124085,-795,0,1678450658,12953.412453370001,220.82309024999995,54463.01211048
2023-03-10,12:17:40.000,69,11124127,-795,0,1678450659,12953.345090269991,220.86538503000338,54462.99813624001
2023-03-10,12:17:41.000,69,11124121,-795,0,1678450660,12953.338353959996,220.86538503000338,54462.99813624001
2023-03-10,12:17:42.000,69,11124140,-795,0,1678450661,12953.277727169996,220.82309024999995,54462.907303680004
2023-03-10,12:17:43.000,69,11124153,-795,0,1678450662,12953.277727169996,220.87243416000274,54462.95621352
2023-03-10,12:17:44.000,69,11124142,-795,0,1678450663,12953.311408720001,220.88653242000146,54463.13787864001
2023-03-10,12:17:45.000,69,11124143,-795,0,1678450664,12953.304672409991,220.90063068000018,54463.13787864001
2023-03-10,12:17:46.000,69,11124098,-795,0,1678450665,12953.244045619991,220.90767980999954,54463.08198168
2023-03-10,12:17:47.000,69,11124085,-795,0,1678450666,12953.196891449996,220.97112198000104,54463.04005896001
2023-03-10,12:17:48.000,69,11124120,-795,0,1678450667,12953.223836689991,220.99931849999848,54463.06800744001
2023-03-10,12:17:49.000,69,11124071,-795,0,1678450668,12953.14300096999,221.00636762999784,54462.99114912
2023-03-10,12:17:50.000,69,11124160,-795,0,1678450669,12953.217100379996,221.00636762999784,54463.10993016
2023-03-10,12:17:51.000,69,11124152,-795,0,1678450670,12953.16994621,220.99931849999848,54463.15185288
2023-03-10,12:17:52.000,69,11124098,-795,0,1678450671,12953.14300096999,221.00636762999784,54463.1239044
2023-03-10,12:17:53.000,69,11124138,-795,0,1678450672,12953.14300096999,221.03456415000255,54463.06800744001
2023-03-10,12:17:54.000,69,11124110,-795,0,1678450673,12953.176682519996,221.0416132800019,54463.20076272
2023-03-10,12:17:55.000,69,11124115,-795,0,1678450674,12953.16994621,221.02046589000383,54463.15884
2023-03-10,12:17:56.000,69,11124119,-795,0,1678450675,12953.19015514,221.06276067,54463.144865760005
2023-03-10,12:17:57.000,69,11124082,-795,0,1678450676,12953.16320989999,221.06980979999935,54463.01909760001
2023-03-10,12:17:58.000,69,11124091,-795,0,1678450677,12953.16994621,221.11915371000214,54463.08198168
2023-03-10,12:17:59.000,69,11124096,-795,0,1678450678,12953.27099086,221.13325197000086,54463.2287112
2023-03-10,12:18:00.000,69,11124118,-795,0,1678450679,12953.257518239996,221.0909571900047,54463.20076272
2023-03-10,12:18:01.000,69,11124109,-795,0,1678450680,12953.277727169996,221.1755467500043,54463.2287112
2023-03-10,12:18:02.000,69,11124113,-795,0,1678450681,12953.27099086,221.20374327000172,54463.13787864001
2023-03-10,12:18:03.000,69,11124035,-795,0,1678450682,12953.338353959996,221.15439935999893,54463.214736960006
2023-03-10,12:18:04.000,69,11124094,-795,0,1678450683,12953.318145029996,221.2248906599998,54463.2287112
2023-03-10,12:18:05.000,69,11124103,-795,0,1678450684,12953.338353959996,221.2248906599998,54463.27762104
2023-03-10,12:18:06.000,69,11124137,-795,0,1678450685,12953.277727169996,221.23193978999916,54463.13787864001
2023-03-10,12:18:07.000,69,11124092,-795,0,1678450686,12953.338353959996,221.23898891999852,54463.15185288
2023-03-10,12:18:08.000,69,11124096,-795,0,1678450687,12953.372035510001,221.24603804999788,54463.28460816001
2023-03-10,12:18:09.000,69,11124106,-795,0,1678450688,12953.425925989992,221.21784153000044,54463.29159528
2023-03-10,12:18:10.000,69,11124122,-795,0,1678450689,12953.432662300002,221.29538196000067,54463.31954376
2023-03-10,12:18:11.000,69,11124066,-795,0,1678450690,12953.419189679997,221.3094802199994,54463.25665968001
2023-03-10,12:18:12.000,69,11124106,-795,0,1678450691,12953.385508129992,221.30243109000003,54463.144865760005
2023-03-10,12:18:13.000,69,11124045,-795,0,1678450692,12953.351826580001,221.3094802199994,54463.15185288
2023-03-10,12:18:14.000,69,11124075,-795,0,1678450693,12953.372035510001,221.31652934999875,54463.2287112
2023-03-10,12:18:15.000,69,11124122,-795,0,1678450694,12953.358562889996,221.33062761000474,54463.24967256
2023-03-10,12:18:16.000,69,11124110,-795,0,1678450695,12953.372035510001,221.34472587000346,54463.25665968001
2023-03-10,12:18:17.000,69,11124118,-795,0,1678450696,12953.324881339991,221.34472587000346,54463.20774984001
2023-03-10,12:18:18.000,69,11124062,-795,0,1678450697,12953.358562889996,221.36587326000154,54463.193775600004
2023-03-10,12:18:19.000,69,11124076,-795,0,1678450698,12953.365299199992,221.37997152000025,54463.27063392
2023-03-10,12:18:20.000,69,11124087,-795,0,1678450699,12953.291199790001,221.36587326000154,54463.17980136
2023-03-10,12:18:21.000,69,11124108,-795,0,1678450700,12953.358562889996,221.3870206499996,54463.24967256
2023-03-10,12:18:22.000,69,11124108,-795,0,1678450701,12953.358562889996,221.36587326000154,54463.18678848001
2023-03-10,12:18:23.000,69,11124120,-795,0,1678450702,12953.331617650001,221.40111890999833,54463.17980136
2023-03-10,12:18:24.000,69,11124130,-795,0,1678450703,12953.392244440001,221.40111890999833,54463.3684536
2023-03-10,12:18:25.000,69,11124106,-795,0,1678450704,12953.466343849992,221.36587326000154,54463.410376320004
2023-03-10,12:18:26.000,69,11124098,-795,0,1678450705,12953.459607539997,221.3870206499996,54463.382427840006
2023-03-10,12:18:27.000,69,11124053,-795,0,1678450706,12953.412453370001,221.39406977999897,54463.23569832001
2023-03-10,12:18:28.000,69,11124076,-795,0,1678450707,12953.439398609997,221.37997152000025,54463.263646800006
2023-03-10,12:18:29.000,69,11124140,-795,0,1678450708,12953.479816469997,221.4081680399977,54463.30556952001
2023-03-10,12:18:30.000,69,11124119,-795,0,1678450709,12953.526970639992,221.34472587000346,54463.34749224
2023-03-10,12:18:31.000,69,11124147,-795,0,1678450710,12953.520234329997,221.4363645600024,54463.40338920001
2023-03-10,12:18:32.000,69,11124134,-795,0,1678450711,12953.547179569992,221.40111890999833,54463.32653088
2023-03-10,12:18:33.000,69,11124120,-795,0,1678450712,12953.560652189997,221.41521717000433,54463.31954376
2023-03-10,12:18:34.000,69,11124125,-795,0,1678450713,12953.661696839998,221.42931543000304,54463.48723464
2023-03-10,12:18:35.000,69,11124073,-795,0,1678450714,12953.634751600002,221.4363645600024,54463.44531192
2023-03-10,12:18:36.000,69,11124116,-795,0,1678450715,12953.675169460003,221.4363645600024,54463.42435056001
2023-03-10,12:18:37.000,69,11124162,-795,0,1678450716,12953.601070049997,221.47865933999856,54463.30556952001
2023-03-10,12:18:38.000,69,11124083,-795,0,1678450717,12953.607806359993,221.45751195000048,54463.35447936001
2023-03-10,12:18:39.000,69,11124129,-795,0,1678450718,12953.702114699998,221.49275760000455,54463.49422176
2023-03-10,12:18:40.000,69,11124105,-795,0,1678450719,12953.688642079993,221.45046282000112,54463.58505432
2023-03-10,12:18:41.000,69,11124140,-795,0,1678450720,12953.661696839998,221.4716102099992,54463.40338920001
2023-03-10,12:18:42.000,69,11124124,-795,0,1678450721,12953.749268869993,221.4998067300039,54463.50120888001
2023-03-10,12:18:43.000,69,11124095,-795,0,1678450722,12953.735796249988,221.5350523800007,54463.529157360004
2023-03-10,12:18:44.000,69,11124102,-795,0,1678450723,12953.749268869993,221.51390499000263,54463.56409296
2023-03-10,12:18:45.000,69,11124147,-795,0,1678450724,12953.722323629998,221.56324889999814,54463.57108008001
2023-03-10,12:18:46.000,69,11124133,-795,0,1678450725,12953.749268869993,221.5350523800007,54463.47326040001
2023-03-10,12:18:47.000,69,11124094,-795,0,1678450726,12953.688642079993,221.55619976999878,54463.550118720006
2023-03-10,12:18:48.000,69,11124115,-795,0,1678450727,12953.782950419998,221.54210151000007,54463.65492552
2023-03-10,12:18:49.000,69,11124131,-795,0,1678450728,12953.762741489998,221.55619976999878,54463.73178384
2023-03-10,12:18:50.000,69,11124090,-795,0,1678450729,12953.816631969989,221.5843962900035,54463.71082248001
2023-03-10,12:18:51.000,69,11124062,-795,0,1678450730,12953.729059939993,221.55619976999878,54463.696848240004
2023-03-10,12:18:52.000,69,11124085,-795,0,1678450731,12953.688642079993,221.54915063999943,54463.529157360004
2023-03-10,12:18:53.000,69,11124097,-795,0,1678450732,12953.675169460003,221.57734716000414,54463.578067200004
2023-03-10,12:18:54.000,69,11124161,-795,0,1678450733,12953.695378390003,221.54210151000007,54463.66191264
2023-03-10,12:18:55.000,69,11124110,-795,0,1678450734,12953.708851009993,221.56324889999814,54463.766719440006
2023-03-10,12:18:56.000,69,11124138,-795,0,1678450735,12953.675169460003,221.59144542000286,54463.78069368
2023-03-10,12:18:57.000,69,11124103,-795,0,1678450736,12953.661696839998,221.5843962900035,54463.73178384
2023-03-10,12:18:58.000,69,11124119,-795,0,1678450737,12953.708851009993,221.57029803000478,54463.84357776
2023-03-10,12:18:59.000,69,11124073,-795,0,1678450738,12953.715587319988,221.57734716000414,54463.6130028
2023-03-10,12:19:00.000,69,11124120,-795,0,1678450739,12953.708851009993,221.5843962900035,54463.66889976001
2023-03-10,12:19:01.000,69,11124110,-795,0,1678450740,12953.675169460003,221.6196419400003,54463.66191264
2023-03-10,12:19:02.000,69,11124104,-795,0,1678450741,12953.688642079993,221.61259281000093,54463.49422176
2023-03-10,12:19:03.000,69,11124148,-795,0,1678450742,12953.681905769998,221.62669106999965,54463.58505432
2023-03-10,12:19:04.000,69,11124118,-795,0,1678450743,12953.756005179988,221.64783845999773,54463.745758080004
2023-03-10,12:19:05.000,69,11124153,-795,0,1678450744,12953.756005179988,221.69013324000116,54463.72479672
2023-03-10,12:19:06.000,69,11124163,-795,0,1678450745,12953.762741489998,221.70423149999988,54463.78069368
2023-03-10,12:19:07.000,69,11124094,-795,0,1678450746,12953.688642079993,221.7183297599986,54463.6130028
2023-03-10,12:19:08.000,69,11124081,-795,0,1678450747,12953.749268869993,221.7183297599986,54463.696848240004
2023-03-10,12:19:09.000,69,11124121,-795,0,1678450748,12953.742532559998,221.81701758000418,54463.67588688
2023-03-10,12:19:10.000,69,11124091,-795,0,1678450749,12953.769477799993,221.8311158400029,54463.70383536
2023-03-10,12:19:11.000,69,11124066,-795,0,1678450750,12953.749268869993,221.8663614899997,54463.745758080004
2023-03-10,12:19:12.000,69,11124122,-795,0,1678450751,12953.749268869993,221.8663614899997,54463.70383536
2023-03-10,12:19:13.000,69,11124107,-795,0,1678450752,12953.715587319988,221.81701758000418,54463.696848240004
2023-03-10,12:19:14.000,69,11124128,-795,0,1678450753,12953.782950419998,221.85931236000033,54463.84357776
2023-03-10,12:19:15.000,69,11124105,-795,0,1678450754,12953.776214109988,221.92275453000184,54463.80864216001
2023-03-10,12:19:16.000,69,11124106,-795,0,1678450755,12953.796423039988,221.83816497000225,54463.717809600006
2023-03-10,12:19:17.000,69,11124145,-795,0,1678450756,12953.776214109988,221.83816497000225,54463.696848240004
2023-03-10,12:19:18.000,69,11124127,-795,0,1678450757,12953.803159349998,221.8452141000016,54463.68986112001
2023-03-10,12:19:19.000,69,11124093,-795,0,1678450758,12953.857049829989,221.85931236000033,54463.766719440006
2023-03-10,12:19:20.000,69,11124104,-795,0,1678450759,12953.944621859999,221.80996845000482,54463.87851336001
2023-03-10,12:19:21.000,69,11124127,-795,0,1678450760,12953.809895659993,221.83816497000225,54463.71082248001
2023-03-10,12:19:22.000,69,11124098,-795,0,1678450761,12953.910940309994,221.80996845000482,54463.717809600006
2023-03-10,12:19:23.000,69,11124139,-795,0,1678450762,12953.937885549989,221.75357541000267,54463.84357776
2023-03-10,12:19:24.000,69,11124107,-795,0,1678450763,12953.937885549989,221.7465262800033,54463.84357776
2023-03-10,12:19:25.000,69,11124119,-795,0,1678450764,12953.971567099994,221.75357541000267,54463.82960352
2023-03-10,12:19:26.000,69,11124104,-795,0,1678450765,12953.904203999999,221.7324280200046,54463.70383536
2023-03-10,12:19:27.000,69,11124121,-795,0,1678450766,12953.910940309994,221.7465262800033,54463.766719440006
2023-03-10,12:19:28.000,69,11124111,-795,0,1678450767,12954.01872126999,221.72537888999796,54463.94838456
2023-03-10,12:19:29.000,69,11124106,-795,0,1678450768,12953.964830789999,221.73947715000395,54463.983320160005
2023-03-10,12:19:30.000,69,11124124,-795,0,1678450769,12954.025457579999,221.77472280000075,54463.9972944
2023-03-10,12:19:31.000,69,11124100,-795,0,1678450770,12953.944621859999,221.77472280000075,54463.97633304001
2023-03-10,12:19:32.000,69,11124142,-795,0,1678450771,12953.890731379994,221.7817719300001,54463.80864216001
2023-03-10,12:19:33.000,69,11124121,-795,0,1678450772,12953.830104589993,221.82406671000354,54463.85056488
2023-03-10,12:19:34.000,69,11124103,-795,0,1678450773,12953.877258759989,221.8311158400029,54463.934410320006
2023-03-10,12:19:35.000,69,11124072,-795,0,1678450774,12953.823368279998,221.85226323000097,54463.99030728
2023-03-10,12:19:36.000,69,11124094,-675,0,1678450775,12953.756005179988,221.90160714000376,54463.94838456
2023-03-10,12:19:37.000,69,11124110,-795,0,1678450776,12953.735796249988,221.90160714000376,54463.94139744
2023-03-10,12:19:38.000,69,11124113,-795,0,1678450777,12953.769477799993,221.97209844000463,54464.02524288001
2023-03-10,12:19:39.000,69,11124108,-795,0,1678450778,12953.722323629998,222.00029496000207,54464.01825576
2023-03-10,12:19:40.000,69,11124080,-795,0,1678450779,12953.715587319988,222.0284914799995,54463.97633304001
2023-03-10,12:19:41.000,69,11124103,-795,0,1678450780,12953.702114699998,222.00029496000207,54464.09511408001
2023-03-10,12:19:42.000,69,11124064,-795,0,1678450781,12953.654960530002,222.05668800000421,54463.89947472
2023-03-10,12:19:43.000,69,11124134,-795,0,1678450782,12953.621278979997,222.0284914799995,54463.94139744
2023-03-10,12:19:44.000,69,11124186,-795,0,1678450783,12953.661696839998,222.03554060999886,54464.053191360006
2023-03-10,12:19:45.000,69,11124052,-795,0,1678450784,12953.681905769998,222.02144235000014,54464.11607544
2023-03-10,12:19:46.000,69,11124072,-795,0,1678450785,12953.708851009993,222.0284914799995,54464.10908832
2023-03-10,12:19:47.000,69,11124041,-795,0,1678450786,12953.634751600002,222.03554060999886,54463.8924876
2023-03-10,12:19:48.000,69,11124047,-795,0,1678450787,12953.735796249988,222.01439322000078,54463.92742320001
2023-03-10,12:19:49.000,69,11124154,-795,0,1678450788,12953.722323629998,222.00734409000142,54464.032230000004
2023-03-10,12:19:50.000,69,11124144,-795,0,1678450789,12953.762741489998,221.98619670000335,54463.99030728
2023-03-10,12:19:51.000,69,11124192,-795,0,1678450790,12953.803159349998,221.95800017999863,54464.00428152001
2023-03-10,12:19:52.000,69,11124119,-795,0,1678450791,12953.803159349998,221.98619670000335,54463.99030728
2023-03-10,12:19:53.000,69,11124114,-795,0,1678450792,12953.836840899989,221.9932458300027,54464.00428152001
2023-03-10,12:19:54.000,69,11124156,-795,0,1678450793,12953.924412929999,222.00734409000142,54464.081139840004
2023-03-10,12:19:55.000,69,11124133,-795,0,1678450794,12953.910940309994,221.9932458300027,54464.07415272001
2023-03-10,12:19:56.000,69,11124145,-795,0,1678450795,12953.904203999999,222.01439322000078,54464.01825576
2023-03-10,12:19:57.000,69,11124091,-795,0,1678450796,12953.870522449994,222.02144235000014,54463.92742320001
2023-03-10,12:19:58.000,69,11124126,-795,0,1678450797,12953.843577209998,222.04963887000486,54463.94139744
2023-03-10,12:19:59.000,69,11124124,-795,0,1678450798,12953.843577209998,222.09898278000037,54464.07415272001
2023-03-10,12:20:00.000,69,11124100,-795,0,1678450799,12953.857049829989,222.09898278000037,54464.0671656
2023-03-10,12:20:01.000,69,11124148,-795,0,1678450800,12953.823368279998,222.13422843000444,54464.102101200006
2023-03-10,12:20:02.000,69,11124142,-795,0,1678450801,12953.742532559998,222.15537582000252,54463.99030728
2023-03-10,12:20:03.000,69,11124144,-795,0,1678450802,12953.729059939993,222.18357233999996,54464.04620424001
2023-03-10,12:20:04.000,69,11124159,-795,0,1678450803,12953.688642079993,222.19767059999867,54464.032230000004
2023-03-10,12:20:05.000,69,11124162,-795,0,1678450804,12953.688642079993,222.18357233999996,54464.04620424001
2023-03-10,12:20:06.000,69,11124115,-795,0,1678450805,12953.628015289993,222.19767059999867,54463.94838456
2023-03-10,12:20:07.000,69,11124109,-795,0,1678450806,12953.607806359993,222.1765232100006,54463.95537168001
2023-03-10,12:20:08.000,69,11124097,-795,0,1678450807,12953.668433149993,222.16242495000188,54464.09511408001
2023-03-10,12:20:09.000,69,11124139,-795,0,1678450808,12953.654960530002,222.15537582000252,54464.07415272001
2023-03-10,12:20:10.000,69,11124103,-795,0,1678450809,12953.641487909998,222.13422843000444,54464.07415272001
2023-03-10,12:20:11.000,69,11124125,-795,0,1678450810,12953.621278979997,222.1130810399991,54464.03921712
2023-03-10,12:20:12.000,69,11124100,-795,0,1678450811,12953.621278979997,222.14832669000316,54463.89947472
2023-03-10,12:20:13.000,69,11124094,-795,0,1678450812,12953.607806359993,222.1271792999978,54463.92043608
2023-03-10,12:20:14.000,69,11124131,-795,0,1678450813,12953.661696839998,222.12013016999845,54464.07415272001
2023-03-10,12:20:15.000,69,11124110,-795,0,1678450814,12953.695378390003,222.09898278000037,54464.053191360006
2023-03-10,12:20:16.000,69,11124113,-795,0,1678450815,12953.654960530002,222.09898278000037,54463.90646184001
2023-03-10,12:20:17.000,69,11124122,-795,0,1678450816,12953.681905769998,222.09898278000037,54463.92742320001
2023-03-10,12:20:18.000,69,11124132,-795,0,1678450817,12953.769477799993,222.1130810399991,54464.11607544
2023-03-10,12:20:19.000,69,11124105,-795,0,1678450818,12953.735796249988,222.1271792999978,54464.032230000004
2023-03-10,12:20:20.000,69,11124112,-795,0,1678450819,12953.708851009993,222.1765232100006,54464.03921712
2023-03-10,12:20:21.000,69,11124142,-795,0,1678450820,12953.715587319988,222.18357233999996,54464.02524288001
2023-03-10,12:20:22.000,69,11124067,-795,0,1678450821,12953.560652189997,222.25406364000082,54463.94838456
2023-03-10,12:20:23.000,69,11124155,-795,0,1678450822,12953.607806359993,222.2399653800021,54463.85755200001
2023-03-10,12:20:24.000,69,11124145,-795,0,1678450823,12953.675169460003,222.24701451000146,54464.032230000004
2023-03-10,12:20:25.000,69,11124132,-795,0,1678450824,12953.661696839998,222.29635842000425,54464.0671656
2023-03-10,12:20:26.000,69,11124130,-795,0,1678450825,12953.641487909998,222.3879971100032,54464.09511408001
2023-03-10,12:20:27.000,69,11124151,-795,0,1678450826,12953.553915880002,222.36684971999784,54463.95537168001
2023-03-10,12:20:28.000,69,11124148,-795,0,1678450827,12953.533706950002,222.4514392800047,54464.04620424001
2023-03-10,12:20:29.000,69,11124138,-795,0,1678450828,12953.533706950002,222.40914450000128,54464.11607544
2023-03-10,12:20:30.000,69,11124137,-795,0,1678450829,12953.513498020002,222.42324276,54464.01825576
2023-03-10,12:20:31.000,69,11124116,-795,0,1678450830,12953.473080160002,222.39504624000256,54463.95537168001
2023-03-10,12:20:32.000,69,11124152,-795,0,1678450831,12953.432662300002,222.4373410199987,54463.92043608
2023-03-10,12:20:33.000,69,11124094,-795,0,1678450832,12953.419189679997,222.40914450000128,54463.934410320006
2023-03-10,12:20:34.000,69,11124107,-795,0,1678450833,12953.446134919992,222.37389885000448,54464.08812696
2023-03-10,12:20:35.000,69,11124166,-795,0,1678450834,12953.425925989992,222.35980058999849,54464.0671656
2023-03-10,12:20:36.000,69,11124134,-795,0,1678450835,12953.385508129992,222.31045668000297,54464.04620424001
2023-03-10,12:20:37.000,69,11124148,-795,0,1678450836,12953.385508129992,222.2893092900049,54463.94838456
2023-03-10,12:20:38.000,69,11124147,-795,0,1678450837,12953.398980749997,222.31045668000297,54463.913448960004
2023-03-10,12:20:39.000,69,11124095,-795,0,1678450838,12953.439398609997,222.2752110299989,54464.08812696
2023-03-10,12:20:40.000,69,11124137,-795,0,1678450839,12953.486552779992,222.28226015999826,54464.11607544
2023-03-10,12:20:41.000,69,11124127,-795,0,1678450840,12953.486552779992,222.2399653800021,54464.08812696
2023-03-10,12:20:42.000,69,11124120,-795,0,1678450841,12953.452871230002,222.26816189999954,54464.02524288001
2023-03-10,12:20:43.000,69,11124102,-795,0,1678450842,12953.533706950002,222.23291625000275,54464.08812696
2023-03-10,12:20:44.000,69,11124101,-795,0,1678450843,12953.526970639992,222.23291625000275,54464.03921712
2023-03-10,12:20:45.000,69,11124111,-795,0,1678450844,12953.547179569992,222.21881799000403,54464.08812696
2023-03-10,12:20:46.000,69,11124091,-795,0,1678450845,12953.506761709992,222.26111277000018,54463.89947472
2023-03-10,12:20:47.000,69,11124120,-795,0,1678450846,12953.567388499992,222.26111277000018,54463.90646184001
2023-03-10,12:20:48.000,69,11124119,-795,0,1678450847,12953.621278979997,222.26111277000018,54464.13004968
2023-03-10,12:20:49.000,69,11124113,-795,0,1678450848,12953.641487909998,222.26816189999954,54464.16498528
2023-03-10,12:20:50.000,69,11124145,-795,0,1678450849,12953.675169460003,222.3034075500036,54464.17895952
2023-03-10,12:20:51.000,69,11124109,-795,0,1678450850,12953.681905769998,222.2893092900049,54464.032230000004
2023-03-10,12:20:52.000,69,11124140,-795,0,1678450851,12953.614542670002,222.2893092900049,54463.934410320006
2023-03-10,12:20:53.000,69,11124099,-795,0,1678450852,12953.641487909998,222.2752110299989,54463.89947472
2023-03-10,12:20:54.000,69,11124146,-795,0,1678450853,12953.688642079993,222.3245549400017,54464.02524288001
2023-03-10,12:20:55.000,69,11124090,-795,0,1678450854,12953.695378390003,222.34570232999977,54463.9972944
2023-03-10,12:20:56.000,69,11124105,-795,0,1678450855,12953.641487909998,222.35275145999913,54464.02524288001
2023-03-10,12:20:57.000,69,11124111,-795,0,1678450856,12953.634751600002,222.33160407000105,54463.9972944
2023-03-10,12:20:58.000,69,11124118,-795,0,1678450857,12953.702114699998,222.34570232999977,54464.14402392001
2023-03-10,12:20:59.000,69,11124057,-795,0,1678450858,12953.654960530002,222.31750581000233,54464.102101200006
2023-03-10,12:21:00.000,69,11124096,-795,0,1678450859,12953.628015289993,222.31750581000233,54463.9972944
2023-03-10,12:21:01.000,69,11124139,-795,0,1678450860,12953.621278979997,222.3034075500036,54464.01126864
2023-03-10,12:21:02.000,69,11124140,-795,0,1678450861,12953.574124810002,222.2893092900049,54463.87152624
2023-03-10,12:21:03.000,69,11124080,-795,0,1678450862,12953.506761709992,222.2752110299989,54463.8924876
2023-03-10,12:21:04.000,69,11124123,-795,0,1678450863,12953.634751600002,222.25406364000082,54464.04620424001
2023-03-10,12:21:05.000,69,11124125,-795,0,1678450864,12953.628015289993,222.21881799000403,54464.04620424001
2023-03-10,12:21:06.000,69,11124120,-795,0,1678450865,12953.634751600002,222.2258671200034,54464.081139840004
2023-03-10,12:21:07.000,69,11124119,-795,0,1678450866,12953.601070049997,222.19062146999931,54463.80165504
2023-03-10,12:21:08.000,69,11124065,-795,0,1678450867,12953.587597429992,222.20471972999803,54463.8924876
2023-03-10,12:21:09.000,69,11124125,-795,0,1678450868,12953.587597429992,222.24701451000146,54463.96934592
2023-03-10,12:21:10.000,69,11124156,-795,0,1678450869,12953.607806359993,222.25406364000082,54463.9623588
2023-03-10,12:21:11.000,69,11124109,-795,0,1678450870,12953.607806359993,222.28226015999826,54463.9972944
2023-03-10,12:21:12.000,69,11124148,-795,0,1678450871,12953.580861119997,222.33160407000105,54463.99030728
2023-03-10,12:21:13.000,69,11124126,-795,0,1678450872,12953.580861119997,222.33160407000105,54463.95537168001
2023-03-10,12:21:14.000,69,11124137,-795,0,1678450873,12953.614542670002,222.35980058999849,54463.99030728
2023-03-10,12:21:15.000,69,11124122,-675,0,1678450874,12953.601070049997,222.36684971999784,54464.01825576
2023-03-10,12:21:16.000,69,11124067,-795,0,1678450875,12953.553915880002,222.37389885000448,54463.983320160005
2023-03-10,12:21:17.000,69,11124083,-795,0,1678450876,12953.540443259997,222.40914450000128,54463.8924876
2023-03-10,12:21:18.000,69,11124133,-795,0,1678450877,12953.500025399997,222.44439014999807,54463.87152624
2023-03-10,12:21:19.000,69,11124134,-795,0,1678450878,12953.526970639992,222.44439014999807,54464.01126864
2023-03-10,12:21:20.000,69,11124123,-795,0,1678450879,12953.540443259997,222.5219305799983,54464.102101200006
2023-03-10,12:21:21.000,69,11124128,-795,0,1678450880,12953.500025399997,222.4866849300015,54464.04620424001
2023-03-10,12:21:22.000,69,11124074,-795,0,1678450881,12953.500025399997,222.4866849300015,54463.913448960004
2023-03-10,12:21:23.000,69,11124074,-795,0,1678450882,12953.419189679997,222.45848841000407,54463.73877096001
2023-03-10,12:21:24.000,69,11124155,-795,0,1678450883,12953.452871230002,222.47963580000214,54463.913448960004
2023-03-10,12:21:25.000,69,11124150,-795,0,1678450884,12953.493289090002,222.50078319000022,54464.01126864
2023-03-10,12:21:26.000,69,11124150,-795,0,1678450885,12953.452871230002,222.4866849300015,54463.90646184001
2023-03-10,12:21:27.000,69,11124094,-795,0,1678450886,12953.479816469997,222.43029188999935,54463.8924876
2023-03-10,12:21:28.000,69,11124141,-795,0,1678450887,12953.580861119997,222.4373410199987,54464.081139840004
2023-03-10,12:21:29.000,69,11124126,-795,0,1678450888,12953.668433149993,222.3879971100032,54464.12306256001
2023-03-10,12:21:30.000,69,11124115,-795,0,1678450889,12953.634751600002,222.35980058999849,54464.1370368
2023-03-10,12:21:31.000,69,11124085,-795,0,1678450890,12953.641487909998,222.33160407000105,54464.02524288001
2023-03-10,12:21:32.000,69,11124165,-795,0,1678450891,12953.601070049997,222.29635842000425,54463.885500480006
2023-03-10,12:21:33.000,69,11124051,-795,0,1678450892,12953.621278979997,222.26111277000018,54463.94139744
2023-03-10,12:21:34.000,69,11124126,-795,0,1678450893,12953.681905769998,222.26816189999954,54464.03921712
2023-03-10,12:21:35.000,69,11124151,-795,0,1678450894,12953.722323629998,222.25406364000082,54464.032230000004
2023-03-10,12:21:36.000,69,11124126,-795,0,1678450895,12953.675169460003,222.2399653800021,54464.03921712
2023-03-10,12:21:37.000,69,11124106,-795,0,1678450896,12953.654960530002,222.25406364000082,54463.97633304001
2023-03-10,12:21:38.000,69,11124091,-795,0,1678450897,12953.749268869993,222.24701451000146,54464.151011040005
2023-03-10,12:21:39.000,69,11124097,-795,0,1678450898,12953.708851009993,222.24701451000146,54464.06017848
2023-03-10,12:21:40.000,69,11124129,-795,0,1678450899,12953.708851009993,222.2752110299989,54464.081139840004
2023-03-10,12:21:41.000,69,11124143,-795,0,1678450900,12953.722323629998,222.2893092900049,54464.01126864
2023-03-10,12:21:42.000,69,11124108,-795,0,1678450901,12953.668433149993,222.29635842000425,54463.934410320006
2023-03-10,12:21:43.000,69,11124090,-795,0,1678450902,12953.654960530002,222.31750581000233,54463.94139744
2023-03-10,12:21:44.000,69,11124095,-795,0,1678450903,12953.695378390003,222.36684971999784,54464.15799816
2023-03-10,12:21:45.000,69,11124108,-795,0,1678450904,12953.708851009993,222.3386532000004,54464.08812696
2023-03-10,12:21:46.000,69,11124134,-795,0,1678450905,12953.654960530002,222.40914450000128,54464.11607544
2023-03-10,12:21:47.000,69,11124093,-795,0,1678450906,12953.607806359993,222.35980058999849,54463.87152624
2023-03-10,12:21:48.000,69,11124059,-795,0,1678450907,12953.648224219993,222.3879971100032,54463.92043608
2023-03-10,12:21:49.000,69,11124120,-795,0,1678450908,12953.668433149993,222.40209537000192,54464.01825576
2023-03-10,12:21:50.000,69,11124107,-795,0,1678450909,12953.654960530002,222.36684971999784,54464.06017848
2023-03-10,12:21:51.000,69,11124086,-795,0,1678450910,12953.634751600002,222.3879971100032,54464.0671656
2023-03-10,12:21:52.000,69,11124157,-795,0,1678450911,12953.607806359993,222.38094798000384,54463.8924876
2023-03-10,12:21:53.000,69,11124127,-795,0,1678450912,12953.601070049997,222.38094798000384,54463.92742320001
2023-03-10,12:21:54.000,69,11124111,-795,0,1678450913,12953.668433149993,222.36684971999784,54464.03921712
2023-03-10,12:21:55.000,69,11124093,-795,0,1678450914,12953.648224219993,222.38094798000384,54464.02524288001
2023-03-10,12:21:56.000,69,11124141,-795,0,1678450915,12953.634751600002,222.36684971999784,54464.00428152001
2023-03-10,12:21:57.000,69,11124107,-795,0,1678450916,12953.621278979997,222.35980058999849,54463.83659064001
2023-03-10,12:21:58.000,69,11124131,-795,0,1678450917,12953.567388499992,222.35275145999913,54463.815629280005
2023-03-10,12:21:59.000,69,11124124,-795,0,1678450918,12953.628015289993,222.33160407000105,54464.01825576
2023-03-10,12:22:00.000,69,11124148,-795,0,1678450919,12953.628015289993,222.3879971100032,54464.02524288001
2023-03-10,12:22:01.000,69,11124128,-795,0,1678450920,12953.587597429992,222.3879971100032,54464.06017848
2023-03-10,12:22:02.000,69,11124103,-795,0,1678450921,12953.580861119997,222.35980058999849,54463.92043608
2023-03-10,12:22:03.000,69,11124076,-795,0,1678450922,12953.614542670002,222.36684971999784,54464.02524288001
2023-03-10,12:22:04.000,69,11124146,-795,0,1678450923,12953.607806359993,222.3879971100032,54464.04620424001
2023-03-10,12:22:05.000,69,11124110,-795,0,1678450924,12953.614542670002,222.3879971100032,54464.03921712
2023-03-10,12:22:06.000,69,11124122,-795,0,1678450925,12953.520234329997,222.43029188999935,54463.85755200001
2023-03-10,12:22:07.000,69,11124094,-795,0,1678450926,12953.547179569992,222.49373406000086,54463.85755200001
2023-03-10,12:22:08.000,69,11124115,-795,0,1678450927,12953.634751600002,222.51488144999894,54464.102101200006
2023-03-10,12:22:09.000,69,11124125,-795,0,1678450928,12953.628015289993,222.5219305799983,54464.14402392001
2023-03-10,12:22:10.000,69,11124152,-795,0,1678450929,12953.654960530002,222.5360288400043,54464.13004968
2023-03-10,12:22:11.000,69,11124120,-795,0,1678450930,12953.621278979997,222.59242187999916,54464.053191360006
2023-03-10,12:22:12.000,69,11124125,-795,0,1678450931,12953.547179569992,222.61356927000452,54463.934410320006
2023-03-10,12:22:13.000,69,11124075,-795,0,1678450932,12953.553915880002,222.59947100999852,54463.96934592
2023-03-10,12:22:14.000,69,11124141,-795,0,1678450933,12953.628015289993,222.59947100999852,54464.081139840004
2023-03-10,12:22:15.000,69,11124122,-795,0,1678450934,12953.634751600002,222.5712744900011,54464.02524288001
2023-03-10,12:22:16.000,69,11124164,-795,0,1678450935,12953.675169460003,222.5853727499998,54463.85755200001
2023-03-10,12:22:17.000,69,11124146,-795,0,1678450936,12953.654960530002,222.56422536000173,54463.864539120004
2023-03-10,12:22:18.000,69,11124123,-795,0,1678450937,12953.702114699998,222.5853727499998,54464.01825576
2023-03-10,12:22:19.000,69,11124077,-795,0,1678450938,12953.729059939993,222.52897970999766,54463.95537168001
2023-03-10,12:22:20.000,69,11124102,-795,0,1678450939,12953.742532559998,222.52897970999766,54463.92742320001
2023-03-10,12:22:21.000,69,11124147,-795,0,1678450940,12953.782950419998,222.51488144999894,54463.95537168001
2023-03-10,12:22:22.000,69,11124116,-795,0,1678450941,12953.715587319988,222.49373406000086,54463.79466792
2023-03-10,12:22:23.000,69,11124113,-795,0,1678450942,12953.735796249988,222.49373406000086,54463.78069368
2023-03-10,12:22:24.000,69,11124120,-795,0,1678450943,12953.722323629998,222.51488144999894,54463.934410320006
2023-03-10,12:22:25.000,69,11124104,-795,0,1678450944,12953.735796249988,222.46553754000342,54463.85056488
2023-03-10,12:22:26.000,69,11124116,-795,0,1678450945,12953.823368279998,222.47963580000214,54463.99030728
2023-03-10,12:22:27.000,69,11124109,-795,0,1678450946,12953.776214109988,222.46553754000342,54463.70383536
2023-03-10,12:22:28.000,69,11124067,-795,0,1678450947,12953.796423039988,222.45848841000407,54463.85056488
2023-03-10,12:22:29.000,69,11124096,-795,0,1678450948,12953.857049829989,222.5219305799983,54463.94838456
2023-03-10,12:22:30.000,69,11124126,-795,0,1678450949,12953.830104589993,222.49373406000086,54463.94838456
2023-03-10,12:22:31.000,69,11124116,-795,0,1678450950,12953.836840899989,222.5219305799983,54463.97633304001
2023-03-10,12:22:32.000,69,11124075,-795,0,1678450951,12953.809895659993,222.5712744900011,54463.85755200001
2023-03-10,12:22:33.000,69,11124139,-795,0,1678450952,12953.756005179988,222.550127100003,54463.89947472
2023-03-10,12:22:34.000,69,11124117,-795,0,1678450953,12953.836840899989,222.5853727499998,54464.04620424001
2023-03-10,12:22:35.000,69,11124126,-795,0,1678450954,12953.796423039988,222.61356927000452,54463.97633304001
2023-03-10,12:22:36.000,69,11124148,-795,0,1678450955,12953.762741489998,222.6347166600026,54463.92043608
2023-03-10,12:22:37.000,69,11124098,-795,0,1678450956,12953.708851009993,222.65586405000067,54463.8226164
2023-03-10,12:22:38.000,69,11124123,-795,0,1678450957,12953.729059939993,222.6699623099994,54463.90646184001
2023-03-10,12:22:39.000,69,11124107,-795,0,1678450958,12953.749268869993,222.69110970000474,54463.983320160005
2023-03-10,12:22:40.000,69,11124135,-795,0,1678450959,12953.769477799993,222.70520796000346,54464.03921712
2023-03-10,12:22:41.000,69,11124127,-795,0,1678450960,12953.762741489998,222.71225709000282,54463.9623588
2023-03-10,12:22:42.000,69,11124117,-795,0,1678450961,12953.722323629998,222.70520796000346,54463.8924876
2023-03-10,12:22:43.000,69,11124087,-795,0,1678450962,12953.776214109988,222.6488149200013,54463.94838456
2023-03-10,12:22:44.000,69,11124111,-795,0,1678450963,12953.850313519994,222.64176579000195,54463.9623588
2023-03-10,12:22:45.000,69,11124122,-795,0,1678450964,12953.850313519994,222.6488149200013,54463.934410320006
2023-03-10,12:22:46.000,69,11124134,-795,0,1678450965,12953.836840899989,222.59947100999852,54463.80864216001
2023-03-10,12:22:47.000,69,11124128,-795,0,1678450966,12953.857049829989,222.55717623000237,54463.85056488
2023-03-10,12:22:48.000,69,11124171,-795,0,1678450967,12953.991776029994,222.55717623000237,54464.0671656
2023-03-10,12:22:49.000,69,11124138,-795,0,1678450968,12954.092820679994,222.4514392800047,54464.04620424001
2023-03-10,12:22:50.000,69,11124145,-795,0,1678450969,12954.14671116,222.47963580000214,54464.053191360006
2023-03-10,12:22:51.000,69,11124097,-795,0,1678450970,12954.16692009,222.44439014999807,54464.032230000004
2023-03-10,12:22:52.000,69,11124125,-795,0,1678450971,12954.08608437,222.37389885000448,54463.80864216001
2023-03-10,12:22:53.000,69,11124079,-795,0,1678450972,12954.11976591999,222.35980058999849,54463.85056488
2023-03-10,12:22:54.000,69,11124161,-795,0,1678450973,12954.193865329995,222.38094798000384,54463.983320160005
2023-03-10,12:22:55.000,69,11124115,-795,0,1678450974,12954.20733795,222.36684971999784,54464.01825576
2023-03-10,12:22:56.000,69,11124108,-795,0,1678450975,12954.18039270999,222.33160407000105,54463.96934592
2023-03-10,12:22:57.000,69,11124125,-795,0,1678450976,12954.11976591999,222.2893092900049,54463.95537168001
2023-03-10,12:22:58.000,69,11124112,-795,0,1678450977,12954.20733795,222.31045668000297,54464.081139840004
2023-03-10,12:22:59.000,69,11124025,-795,0,1678450978,12954.16692009,222.31750581000233,54464.03921712
2023-03-10,12:23:00.000,69,11124067,-795,0,1678450979,12954.133238539995,222.2893092900049,54463.97633304001
2023-03-10,12:23:01.000,69,11124113,-795,0,1678450980,12954.072611749994,222.29635842000425,54464.02524288001
2023-03-10,12:23:02.000,69,11124143,-795,0,1678450981,12953.985039719999,222.29635842000425,54463.934410320006
2023-03-10,12:23:03.000,69,11124145,-795,0,1678450982,12953.917676619989,222.3034075500036,54463.90646184001
2023-03-10,12:23:04.000,69,11124168,-795,0,1678450983,12953.97830340999,222.3245549400017,54464.07415272001
2023-03-10,12:23:05.000,69,11124121,-795,0,1678450984,12953.931149239994,222.31045668000297,54464.09511408001
2023-03-10,12:23:06.000,69,11124165,-795,0,1678450985,12953.877258759989,222.3386532000004,54464.09511408001
2023-03-10,12:23:07.000,69,11124092,-795,0,1678450986,12953.803159349998,222.2752110299989,54463.78069368
2023-03-10,12:23:08.000,69,11124045,-795,0,1678450987,12953.816631969989,222.23291625000275,54463.885500480006
2023-03-10,12:23:09.000,69,11124120,-795,0,1678450988,12953.809895659993,222.21881799000403,54464.032230000004
2023-03-10,12:23:10.000,69,11124127,-795,0,1678450989,12953.823368279998,222.2258671200034,54463.92742320001
2023-03-10,12:23:11.000,69,11124139,-795,0,1678450990,12953.843577209998,222.21176886000467,54463.983320160005
2023-03-10,12:23:12.000,69,11124178,-795,0,1678450991,12953.843577209998,222.20471972999803,54463.90646184001
2023-03-10,12:23:13.000,69,11124094,-795,0,1678450992,12953.843577209998,222.15537582000252,54463.90646184001
2023-03-10,12:23:14.000,69,11124140,-795,0,1678450993,12953.924412929999,222.1412775600038,54464.00428152001
2023-03-10,12:23:15.000,69,11124101,-795,0,1678450994,12953.937885549989,222.091933650001,54463.97633304001
2023-03-10,12:23:16.000,69,11124164,-795,0,1678450995,12953.910940309994,222.12013016999845,54463.92742320001
2023-03-10,12:23:17.000,69,11124120,-795,0,1678450996,12953.924412929999,222.1130810399991,54463.85056488
2023-03-10,12:23:18.000,69,11124160,-795,0,1678450997,12953.931149239994,222.03554060999886,54463.80864216001
2023-03-10,12:23:19.000,69,11124149,-795,0,1678450998,12953.97830340999,222.09898278000037,54463.97633304001
2023-03-10,12:23:20.000,69,11124138,-795,0,1678450999,12953.985039719999,222.09898278000037,54463.9972944
2023-03-10,12:23:21.000,69,11124132,-795,0,1678451000,12953.931149239994,222.07078626000293,54464.00428152001
2023-03-10,12:23:22.000,69,11124100,-795,0,1678451001,12953.850313519994,222.06373713000357,54463.82960352
2023-03-10,12:23:23.000,69,11124011,-795,0,1678451002,12953.904203999999,222.04258973999822,54463.92043608
2023-03-10,12:23:24.000,69,11124101,-795,0,1678451003,12953.830104589993,222.03554060999886,54463.934410320006
2023-03-10,12:23:25.000,69,11124105,-795,0,1678451004,12953.695378390003,222.0778353900023,54463.8924876
2023-03-10,12:23:26.000,69,11124140,-795,0,1678451005,12953.601070049997,222.00029496000207,54463.59204144001
2023-03-10,12:23:27.000,69,11124128,-795,0,1678451006,12953.594333740002,222.0778353900023,54463.7527452
2023-03-10,12:23:28.000,69,11124116,-795,0,1678451007,12953.675169460003,222.05668800000421,54463.94838456
2023-03-10,12:23:29.000,69,11124124,-795,0,1678451008,12953.634751600002,222.04963887000486,54463.913448960004
2023-03-10,12:23:30.000,69,11124087,-795,0,1678451009,12953.621278979997,222.03554060999886,54463.92742320001
2023-03-10,12:23:31.000,69,11124092,-795,0,1678451010,12953.553915880002,222.08488452000165,54463.89947472
2023-03-10,12:23:32.000,69,11124115,-795,0,1678451011,12953.486552779992,222.04963887000486,54463.696848240004
2023-03-10,12:23:33.000,69,11124103,-795,0,1678451012,12953.493289090002,222.08488452000165,54463.79466792
2023-03-10,12:23:34.000,69,11124128,-795,0,1678451013,12953.567388499992,222.08488452000165,54463.83659064001
2023-03-10,12:23:35.000,69,11124088,-795,0,1678451014,12953.601070049997,222.09898278000037,54463.864539120004
2023-03-10,12:23:36.000,69,11124163,-795,0,1678451015,12953.628015289993,222.091933650001,54463.82960352
2023-03-10,12:23:37.000,69,11124149,-795,0,1678451016,12953.681905769998,222.10603190999973,54463.745758080004
2023-03-10,12:23:38.000,69,11124117,-795,0,1678451017,12953.729059939993,222.09898278000037,54463.913448960004
2023-03-10,12:23:39.000,69,11124103,-795,0,1678451018,12953.749268869993,222.1412775600038,54463.84357776
2023-03-10,12:23:40.000,69,11124153,-795,0,1678451019,12953.769477799993,222.14832669000316,54463.78768080001
2023-03-10,12:23:41.000,69,11124121,-795,0,1678451020,12953.816631969989,222.18357233999996,54463.80165504
2023-03-10,12:23:42.000,69,11124136,-795,0,1678451021,12953.782950419998,222.16242495000188,54463.71082248001
2023-03-10,12:23:43.000,69,11124139,-795,0,1678451022,12953.776214109988,222.20471972999803,54463.7527452
2023-03-10,12:23:44.000,69,11124129,-795,0,1678451023,12953.951358169994,222.20471972999803,54463.92043608
2023-03-10,12:23:45.000,69,11124097,-795,0,1678451024,12953.904203999999,222.21881799000403,54463.9623588
2023-03-10,12:23:46.000,69,11124102,-795,0,1678451025,12953.883995069998,222.23291625000275,54463.92043608
2023-03-10,12:23:47.000,69,11124141,-795,0,1678451026,12953.823368279998,222.23291625000275,54463.75973232001
2023-03-10,12:23:48.000,69,11124100,-795,0,1678451027,12953.857049829989,222.21176886000467,54463.766719440006
2023-03-10,12:23:49.000,69,11124104,-795,0,1678451028,12953.803159349998,222.2258671200034,54463.599028560006
2023-03-10,12:23:50.000,69,11124124,-795,0,1678451029,12953.830104589993,222.19062146999931,54463.8226164
2023-03-10,12:23:51.000,69,11124126,-795,0,1678451030,12953.823368279998,222.21881799000403,54463.83659064001
2023-03-10,12:23:52.000,69,11124137,-795,0,1678451031,12953.796423039988,222.16947408000124,54463.79466792
2023-03-10,12:23:53.000,69,11124171,-795,0,1678451032,12953.796423039988,222.15537582000252,54463.745758080004
2023-03-10,12:23:54.000,69,11124139,-795,0,1678451033,12953.803159349998,222.13422843000444,54463.90646184001
2023-03-10,12:23:55.000,69,11124081,-795,0,1678451034,12953.776214109988,222.1130810399991,54463.90646184001
2023-03-10,12:23:56.000,69,11124137,-795,0,1678451035,12953.776214109988,222.12013016999845,54463.885500480006
2023-03-10,12:23:57.000,69,11124097,-795,0,1678451036,12953.648224219993,222.0778353900023,54463.71082248001
2023-03-10,12:23:58.000,69,11124118,-795,0,1678451037,12953.695378390003,222.04963887000486,54463.550118720006
2023-03-10,12:23:59.000,69,11124114,-795,0,1678451038,12953.695378390003,222.12013016999845,54463.72479672
2023-03-10,12:24:00.000,69,11124118,-795,0,1678451039,12953.722323629998,222.10603190999973,54463.83659064001
2023-03-10,12:24:01.000,69,11124106,-795,0,1678451040,12953.681905769998,222.15537582000252,54463.73178384
2023-03-10,12:24:02.000,69,11124166,-795,0,1678451041,12953.688642079993,222.15537582000252,54463.647938400005
2023-03-10,12:24:03.000,69,11124115,-795,0,1678451042,12953.580861119997,222.19767059999867,54463.64095128001
2023-03-10,12:24:04.000,69,11124098,-795,0,1678451043,12953.621278979997,222.24701451000146,54463.72479672
2023-03-10,12:24:05.000,69,11124137,-795,0,1678451044,12953.661696839998,222.2752110299989,54463.7527452
2023-03-10,12:24:06.000,69,11124146,-795,0,1678451045,12953.654960530002,222.3034075500036,54463.766719440006
2023-03-10,12:24:07.000,69,11124129,-795,0,1678451046,12953.547179569992,222.35275145999913,54463.65492552
2023-03-10,12:24:08.000,69,11124109,-795,0,1678451047,12953.594333740002,222.38094798000384,54463.71082248001
2023-03-10,12:24:09.000,69,11124111,-795,0,1678451048,12953.654960530002,222.46553754000342,54463.84357776
2023-03-10,12:24:10.000,69,11124092,-795,0,1678451049,12953.688642079993,222.47963580000214,54463.92742320001
2023-03-10,12:24:11.000,69,11124124,-795,0,1678451050,12953.634751600002,222.5219305799983,54463.84357776
2023-03-10,12:24:12.000,69,11124110,-795,0,1678451051,12953.574124810002,222.50078319000022,54463.58505432
2023-03-10,12:24:13.000,69,11124130,-795,0,1678451052,12953.614542670002,222.49373406000086,54463.65492552
2023-03-10,12:24:14.000,69,11124138,-795,0,1678451053,12953.654960530002,222.54307797000365,54463.77370656
2023-03-10,12:24:15.000,69,11124115,-795,0,1678451054,12953.735796249988,222.57832362000045,54463.87152624
2023-03-10,12:24:16.000,69,11124107,-795,0,1678451055,12953.702114699998,222.54307797000365,54463.80165504
2023-03-10,12:24:17.000,69,11124116,-795,0,1678451056,12953.735796249988,222.5219305799983,54463.864539120004
2023-03-10,12:24:18.000,69,11124144,-795,0,1678451057,12953.722323629998,222.47963580000214,54463.647938400005
2023-03-10,12:24:19.000,69,11124131,-795,0,1678451058,12953.715587319988,222.4373410199987,54463.647938400005
2023-03-10,12:24:20.000,69,11124153,-795,0,1678451059,12953.803159349998,222.43029188999935,54463.77370656
2023-03-10,12:24:21.000,69,11124121,-795,0,1678451060,12953.830104589993,222.40914450000128,54463.717809600006
2023-03-10,12:24:22.000,69,11124143,-795,0,1678451061,12953.836840899989,222.35980058999849,54463.65492552
2023-03-10,12:24:23.000,69,11124103,-795,0,1678451062,12953.843577209998,222.35275145999913,54463.75973232001
2023-03-10,12:24:24.000,69,11124111,-795,0,1678451063,12953.964830789999,222.35275145999913,54463.87851336001
2023-03-10,12:24:25.000,69,11124163,-795,0,1678451064,12953.97830340999,222.33160407000105,54463.864539120004
2023-03-10,12:24:26.000,69,11124009,-795,0,1678451065,12953.944621859999,222.34570232999977,54463.80864216001
2023-03-10,12:24:27.000,69,11124095,-795,0,1678451066,12953.830104589993,222.35275145999913,54463.550118720006
2023-03-10,12:24:28.000,69,11124120,-795,0,1678451067,12953.964830789999,222.3879971100032,54463.73178384
2023-03-10,12:24:29.000,69,11124098,-795,0,1678451068,12953.944621859999,222.4373410199987,54463.78768080001
2023-03-10,12:24:30.000,69,11124157,-795,0,1678451069,12953.937885549989,222.47258667000278,54463.745758080004
2023-03-10,12:24:31.000,69,11124109,-795,0,1678451070,12953.897467689989,222.50783231999958,54463.815629280005
2023-03-10,12:24:32.000,69,11124158,-795,0,1678451071,12953.836840899989,222.52897970999766,54463.72479672
2023-03-10,12:24:33.000,69,11124151,-795,0,1678451072,12953.769477799993,222.55717623000237,54463.766719440006
2023-03-10,12:24:34.000,69,11124123,-795,0,1678451073,12953.803159349998,222.59947100999852,54463.864539120004
2023-03-10,12:24:35.000,69,11124105,-795,0,1678451074,12953.742532559998,222.66291318000003,54463.80165504
2023-03-10,12:24:36.000,69,11124157,-795,0,1678451075,12953.715587319988,222.6699623099994,54463.79466792
2023-03-10,12:24:37.000,69,11124135,-795,0,1678451076,12953.641487909998,222.69110970000474,54463.70383536
2023-03-10,12:24:38.000,69,11124141,-795,0,1678451077,12953.634751600002,222.67701143999875,54463.647938400005
2023-03-10,12:24:39.000,69,11124130,-795,0,1678451078,12953.648224219993,222.69110970000474,54463.78069368
2023-03-10,12:24:40.000,69,11124100,-795,0,1678451079,12953.668433149993,222.66291318000003,54463.80864216001
2023-03-10,12:24:41.000,69,11124127,-795,0,1678451080,12953.681905769998,222.69110970000474,54463.78069368
2023-03-10,12:24:42.000,69,11124097,-795,0,1678451081,12953.722323629998,222.67701143999875,54463.68986112001
2023-03-10,12:24:43.000,69,11124120,-795,0,1678451082,12953.782950419998,222.6488149200013,54463.72479672
2023-03-10,12:24:44.000,69,11124167,-795,0,1678451083,12953.830104589993,222.62766753000324,54463.682874
2023-03-10,12:24:45.000,69,11124145,-795,0,1678451084,12953.883995069998,222.5853727499998,54463.745758080004
2023-03-10,12:24:46.000,69,11124109,-795,0,1678451085,12953.897467689989,222.5853727499998,54463.60601568
2023-03-10,12:24:47.000,69,11124155,-795,0,1678451086,12953.931149239994,222.50783231999958,54463.65492552
2023-03-10,12:24:48.000,69,11124138,-795,0,1678451087,12954.05913912999,222.50078319000022,54463.79466792
2023-03-10,12:24:49.000,69,11124112,-795,0,1678451088,12954.12650223,222.46553754000342,54463.717809600006
2023-03-10,12:24:50.000,69,11124106,-795,0,1678451089,12954.193865329995,222.41619363000063,54463.8226164
2023-03-10,12:24:51.000,69,11124102,-795,0,1678451090,12954.16018377999,222.4373410199987,54463.745758080004
2023-03-10,12:24:52.000,69,11124142,-795,0,1678451091,12954.14671116,222.4373410199987,54463.61998992001
2023-03-10,12:24:53.000,69,11124134,-795,0,1678451092,12954.16692009,222.4373410199987,54463.682874
2023-03-10,12:24:54.000,69,11124135,-795,0,1678451093,12954.214074259995,222.4373410199987,54463.78069368
2023-03-10,12:24:55.000,69,11124120,-795,0,1678451094,12954.22081056999,222.4514392800047,54463.80165504
2023-03-10,12:24:56.000,69,11124118,-795,0,1678451095,12954.18039270999,222.49373406000086,54463.71082248001
2023-03-10,12:24:57.000,69,11124167,-795,0,1678451096,12954.22081056999,222.52897970999766,54463.77370656
2023-03-10,12:24:58.000,69,11124130,-795,0,1678451097,12954.24101949999,222.52897970999766,54463.8226164
2023-03-10,12:24:59.000,69,11124122,-795,0,1678451098,12954.16692009,222.51488144999894,54463.79466792
2023-03-10,12:25:00.000,69,11124132,-795,0,1678451099,12954.18039270999,222.59242187999916,54463.815629280005
2023-03-10,12:25:01.000,69,11124180,-795,0,1678451100,12954.14671116,222.59947100999852,54463.82960352
2023-03-10,12:25:02.000,69,11124111,-795,0,1678451101,12954.1062933,222.60652013999788,54463.682874
2023-03-10,12:25:03.000,69,11124181,-795,0,1678451102,12954.08608437,222.59242187999916,54463.73178384
2023-03-10,12:25:04.000,69,11124130,-795,0,1678451103,12954.133238539995,222.57832362000045,54463.885500480006
2023-03-10,12:25:05.000,69,11124167,-795,0,1678451104,12954.14671116,222.57832362000045,54463.92742320001
2023-03-10,12:25:06.000,69,11124099,-795,0,1678451105,12954.18712902,222.5853727499998,54463.92043608
2023-03-10,12:25:07.000,69,11124086,-795,0,1678451106,12954.13997484999,222.55717623000237,54463.745758080004
2023-03-10,12:25:08.000,69,11124138,-795,0,1678451107,12954.173656399995,222.54307797000365,54463.80864216001
2023-03-10,12:25:09.000,69,11124114,-795,0,1678451108,12954.18712902,222.51488144999894,54463.92043608
2023-03-10,12:25:10.000,69,11124170,-795,0,1678451109,12954.22081056999,222.47963580000214,54463.913448960004
2023-03-10,12:25:11.000,69,11124148,-795,0,1678451110,12954.30164628999,222.43029188999935,54463.913448960004
2023-03-10,12:25:12.000,69,11124165,-795,0,1678451111,12954.26796474,222.41619363000063,54463.92742320001
2023-03-10,12:25:13.000,69,11124146,-795,0,1678451112,12954.30164628999,222.34570232999977,54463.815629280005
2023-03-10,12:25:14.000,69,11124122,-795,0,1678451113,12954.38248200999,222.3386532000004,54463.913448960004
2023-03-10,12:25:15.000,69,11124130,-795,0,1678451114,12954.375745699996,222.28226015999826,54463.89947472
2023-03-10,12:25:16.000,69,11124090,-795,0,1678451115,12954.38921832,222.28226015999826,54463.87152624
2023-03-10,12:25:17.000,69,11124140,-795,0,1678451116,12954.38248200999,222.23291625000275,54463.78768080001
2023-03-10,12:25:18.000,69,11124120,-795,0,1678451117,12954.42963618,222.2258671200034,54463.78069368
2023-03-10,12:25:19.000,69,11124126,-795,0,1678451118,12954.44984511,222.26816189999954,54463.99030728
2023-03-10,12:25:20.000,69,11124107,-795,0,1678451119,12954.490262970001,222.21176886000467,54464.00428152001
2023-03-10,12:25:21.000,69,11124154,-795,0,1678451120,12954.463317729991,222.21881799000403,54463.95537168001
2023-03-10,12:25:22.000,69,11124112,-795,0,1678451121,12954.42963618,222.29635842000425,54463.84357776
2023-03-10,12:25:23.000,69,11124085,-795,0,1678451122,12954.44984511,222.24701451000146,54463.97633304001
2023-03-10,12:25:24.000,69,11124131,-795,0,1678451123,12954.463317729991,222.25406364000082,54463.9623588
2023-03-10,12:25:25.000,69,11124136,-795,0,1678451124,12954.40269093999,222.2893092900049,54463.96934592
2023-03-10,12:25:26.000,69,11124164,-795,0,1678451125,12954.3083826,222.31750581000233,54463.8226164
2023-03-10,12:25:27.000,69,11124122,-795,0,1678451126,12954.26796474,222.33160407000105,54463.84357776
2023-03-10,12:25:28.000,69,11124134,-795,0,1678451127,12954.20733795,222.36684971999784,54463.78768080001
2023-03-10,12:25:29.000,69,11124109,-795,0,1678451128,12954.254492119995,222.35275145999913,54464.102101200006
2023-03-10,12:25:30.000,69,11124130,-795,0,1678451129,12954.22081056999,222.37389885000448,54464.08812696
2023-03-10,12:25:31.000,69,11124145,-795,0,1678451130,12954.153447469995,222.33160407000105,54464.081139840004
2023-03-10,12:25:32.000,69,11124137,-795,0,1678451131,12954.08608437,222.3386532000004,54463.8226164
2023-03-10,12:25:33.000,69,11124155,-795,0,1678451132,12954.05913912999,222.31750581000233,54463.913448960004
2023-03-10,12:25:34.000,69,11124107,-795,0,1678451133,12954.052402819994,222.33160407000105,54463.97633304001
2023-03-10,12:25:35.000,69,11124107,-795,0,1678451134,12954.05913912999,222.35275145999913,54464.14402392001
2023-03-10,12:25:36.000,69,11124170,-795,0,1678451135,12954.05913912999,222.33160407000105,54464.00428152001
2023-03-10,12:25:37.000,69,11124121,-795,0,1678451136,12954.092820679994,222.2893092900049,54463.94838456
2023-03-10,12:25:38.000,69,11124116,-795,0,1678451137,12954.13997484999,222.29635842000425,54463.9623588
2023-03-10,12:25:39.000,69,11124118,-795,0,1678451138,12954.1062933,222.3034075500036,54463.94139744
2023-03-10,12:25:40.000,69,11124139,-795,0,1678451139,12954.16692009,222.3034075500036,54463.983320160005
2023-03-10,12:25:41.000,69,11124146,-795,0,1678451140,12954.20733795,222.3386532000004,54464.00428152001
2023-03-10,12:25:42.000,69,11124149,-795,0,1678451141,12954.214074259995,222.35980058999849,54463.85755200001
2023-03-10,12:25:43.000,69,11124143,-795,0,1678451142,12954.193865329995,222.34570232999977,54463.87851336001
2023-03-10,12:25:44.000,69,11124147,-795,0,1678451143,12954.315118909995,222.35980058999849,54464.053191360006
2023-03-10,12:25:45.000,69,11124104,-795,0,1678451144,12954.34880046,222.3879971100032,54464.081139840004
2023-03-10,12:25:46.000,69,11124120,-795,0,1678451145,12954.335327839995,222.4373410199987,54464.07415272001
2023-03-10,12:25:47.000,69,11124130,-795,0,1678451146,12954.28143735999,222.40209537000192,54463.85755200001
2023-03-10,12:25:48.000,69,11124140,-795,0,1678451147,12954.274701049995,222.42324276,54464.032230000004
2023-03-10,12:25:49.000,69,11124140,-795,0,1678451148,12954.315118909995,222.41619363000063,54464.11607544
2023-03-10,12:25:50.000,69,11124152,-795,0,1678451149,12954.3083826,222.4514392800047,54464.0671656
2023-03-10,12:25:51.000,69,11124126,-795,0,1678451150,12954.294909979995,222.47258667000278,54464.09511408001
2023-03-10,12:25:52.000,69,11124087,-795,0,1678451151,12954.24101949999,222.49373406000086,54464.08812696
2023-03-10,12:25:53.000,69,11124146,-795,0,1678451152,12954.20733795,222.4514392800047,54464.04620424001
2023-03-10,12:25:54.000,69,11124143,-795,0,1678451153,12954.26122842999,222.47963580000214,54464.1370368
2023-03-10,12:25:55.000,69,11124091,-795,0,1678451154,12954.315118909995,222.4373410199987,54464.102101200006
2023-03-10,12:25:56.000,69,11124109,-795,0,1678451155,12954.22754688,222.43029188999935,54464.02524288001
2023-03-10,12:25:57.000,69,11124176,-795,0,1678451156,12954.173656399995,222.43029188999935,54463.934410320006
2023-03-10,12:25:58.000,69,11124123,-795,0,1678451157,12954.18712902,222.35275145999913,54463.87152624
2023-03-10,12:25:59.000,69,11124169,-795,0,1678451158,12954.20733795,222.3386532000004,54464.03921712
2023-03-10,12:26:00.000,69,11124133,-795,0,1678451159,12954.26122842999,222.31750581000233,54464.10908832
2023-03-10,12:26:01.000,69,11124107,-795,0,1678451160,12954.26796474,222.26111277000018,54464.04620424001
2023-03-10,12:26:02.000,69,11124126,-795,0,1678451161,12954.22754688,222.25406364000082,54463.87851336001
2023-03-10,12:26:03.000,69,11124089,-795,0,1678451162,12954.274701049995,222.24701451000146,54463.9623588
2023-03-10,12:26:04.000,69,11124134,-795,0,1678451163,12954.234283189995,222.20471972999803,54463.934410320006
2023-03-10,12:26:05.000,69,11124147,-795,0,1678451164,12954.30164628999,222.19062146999931,54463.92043608
2023-03-10,12:26:06.000,69,11124119,-795,0,1678451165,12954.24775581,222.15537582000252,54463.8226164
2023-03-10,12:26:07.000,69,11124175,-795,0,1678451166,12954.24101949999,222.1412775600038,54463.815629280005
2023-03-10,12:26:08.000,69,11124124,-795,0,1678451167,12954.36900939,222.13422843000444,54464.032230000004
2023-03-10,12:26:09.000,69,11124116,-795,0,1678451168,12954.38921832,222.1130810399991,54464.01126864
2023-03-10,12:26:10.000,69,11124170,-795,0,1678451169,12954.38248200999,222.09898278000037,54463.983320160005
2023-03-10,12:26:11.000,69,11124147,-795,0,1678451170,12954.38921832,222.0778353900023,54463.934410320006
2023-03-10,12:26:12.000,69,11124140,-795,0,1678451171,12954.32859153,222.08488452000165,54463.815629280005
2023-03-10,12:26:13.000,69,11124118,-795,0,1678451172,12954.34206414999,222.0778353900023,54463.80165504
2023-03-10,12:26:14.000,69,11124149,-795,0,1678451173,12954.38921832,222.08488452000165,54463.913448960004
2023-03-10,12:26:15.000,69,11124171,-795,0,1678451174,12954.40269093999,222.12013016999845,54463.9623588
2023-03-10,12:26:16.000,69,11124132,-795,0,1678451175,12954.38248200999,222.1130810399991,54463.87851336001
2023-03-10,12:26:17.000,69,11124119,-795,0,1678451176,12954.335327839995,222.09898278000037,54463.864539120004
2023-03-10,12:26:18.000,69,11124132,-795,0,1678451177,12954.422899869991,222.1271792999978,54463.99030728
2023-03-10,12:26:19.000,69,11124108,-795,0,1678451178,12954.38248200999,222.0778353900023,54463.92742320001
2023-03-10,12:26:20.000,69,11124148,-795,0,1678451179,12954.36900939,222.13422843000444,54463.90646184001
2023-03-10,12:26:21.000,69,11124115,-795,0,1678451180,12954.36900939,222.14832669000316,54463.92742320001
2023-03-10,12:26:22.000,69,11124170,-795,0,1678451181,12954.26122842999,222.12013016999845,54463.815629280005
2023-03-10,12:26:23.000,69,11124132,-795,0,1678451182,12954.234283189995,222.14832669000316,54463.78069368
2023-03-10,12:26:24.000,69,11124129,-795,0,1678451183,12954.32859153,222.15537582000252,54463.99030728
2023-03-10,12:26:25.000,69,11124154,-795,0,1678451184,12954.375745699996,222.10603190999973,54464.04620424001
2023-03-10,12:26:26.000,69,11124160,-795,0,1678451185,12954.355536769996,222.1412775600038,54463.983320160005
2023-03-10,12:26:27.000,69,11124159,-795,0,1678451186,12954.315118909995,222.1271792999978,54463.75973232001
2023-03-10,12:26:28.000,69,11124082,-795,0,1678451187,12954.34880046,222.1271792999978,54463.87152624
2023-03-10,12:26:29.000,69,11124143,-795,0,1678451188,12954.26122842999,222.13422843000444,54463.80864216001
2023-03-10,12:26:30.000,69,11124113,-795,0,1678451189,12954.395954629996,222.1412775600038,54463.913448960004
2023-03-10,12:26:31.000,69,11124115,-795,0,1678451190,12954.38921832,222.1412775600038,54463.87152624
2023-03-10,12:26:32.000,69,11124108,-795,0,1678451191,12954.36900939,222.10603190999973,54463.83659064001
2023-03-10,12:26:33.000,69,11124148,-795,0,1678451192,12954.36227307999,222.1130810399991,54463.8924876
2023-03-10,12:26:34.000,69,11124139,-795,0,1678451193,12954.422899869991,222.12013016999845,54464.00428152001
2023-03-10,12:26:35.000,69,11124076,-795,0,1678451194,12954.436372489996,222.1271792999978,54463.9972944
2023-03-10,12:26:36.000,69,11124149,-795,0,1678451195,12954.40269093999,222.1412775600038,54463.97633304001
2023-03-10,12:26:37.000,69,11124100,-795,0,1678451196,12954.335327839995,222.1412775600038,54463.84357776
2023-03-10,12:26:38.000,69,11124129,-795,0,1678451197,12954.335327839995,222.13422843000444,54463.85755200001
2023-03-10,12:26:39.000,69,11124124,-795,0,1678451198,12954.36227307999,222.091933650001,54463.94139744
2023-03-10,12:26:40.000,69,11124061,-715,0,1678451199,12954.36900939,222.1765232100006,54464.07415272001
2023-03-10,12:26:41.000,69,11124088,-795,0,1678451200,12954.38248200999,222.19767059999867,54464.00428152001
2023-03-10,12:26:42.000,69,11124143,-795,0,1678451201,12954.3083826,222.13422843000444,54463.72479672
2023-03-10,12:26:43.000,69,11124003,-795,0,1678451202,12954.32185521999,222.15537582000252,54463.84357776
2023-03-10,12:26:44.000,69,11124113,-795,0,1678451203,12954.315118909995,222.1412775600038,54463.934410320006
2023-03-10,12:26:45.000,69,11124085,-795,0,1678451204,12954.30164628999,222.1412775600038,54463.94139744
2023-03-10,12:26:46.000,69,11124126,-795,0,1678451205,12954.24101949999,222.12013016999845,54463.80864216001
2023-03-10,12:26:47.000,69,11124146,-555,0,1678451206,12954.274701049995,222.1271792999978,54463.78768080001
2023-03-10,12:26:48.000,69,11124142,-795,0,1678451207,12954.395954629996,222.10603190999973,54463.99030728
2023-03-10,12:26:49.000,69,11124138,-795,0,1678451208,12954.463317729991,222.07078626000293,54464.00428152001
2023-03-10,12:26:50.000,69,11124123,-795,0,1678451209,12954.456581419996,222.06373713000357,54463.9972944
2023-03-10,12:26:51.000,69,11124060,-795,0,1678451210,12954.483526659991,222.04258973999822,54463.934410320006
2023-03-10,12:26:52.000,69,11124146,-795,0,1678451211,12954.456581419996,222.00734409000142,54463.78069368
2023-03-10,12:26:53.000,69,11124153,-795,0,1678451212,12954.476790349996,221.9932458300027,54463.80165504
2023-03-10,12:26:54.000,69,11124129,-795,0,1678451213,12954.422899869991,221.9298036600012,54463.73877096001
2023-03-10,12:26:55.000,69,11124134,-795,0,1678451214,12954.564362379992,221.95095104999928,54463.885500480006
2023-03-10,12:26:56.000,69,11124162,-795,0,1678451215,12954.618252859997,221.90160714000376,54463.94838456
2023-03-10,12:26:57.000,69,11124124,-795,0,1678451216,12954.645198099992,221.8804597499984,54463.885500480006
2023-03-10,12:26:58.000,69,11124153,-795,0,1678451217,12954.598043929996,221.87341061999905,54463.77370656
2023-03-10,12:26:59.000,69,11124115,-795,0,1678451218,12954.584571309992,221.8945580100044,54463.87152624
2023-03-10,12:27:00.000,69,11124115,-795,0,1678451219,12954.624989169992,221.8804597499984,54463.87152624
2023-03-10,12:27:01.000,69,11124116,-795,0,1678451220,12954.624989169992,221.8663614899997,54463.8226164
2023-03-10,12:27:02.000,69,11124157,-795,0,1678451221,12954.544153449991,221.85226323000097,54463.73877096001
2023-03-10,12:27:03.000,69,11124090,-795,0,1678451222,12954.496999279996,221.87341061999905,54463.745758080004
2023-03-10,12:27:04.000,69,11124100,-795,0,1678451223,12954.537417139996,221.85931236000033,54463.92043608
2023-03-10,12:27:05.000,69,11124078,-795,0,1678451224,12954.564362379992,221.88750887999777,54463.983320160005
2023-03-10,12:27:06.000,69,11124138,-795,0,1678451225,12954.476790349996,221.9298036600012,54463.97633304001
2023-03-10,12:27:07.000,69,11124043,-795,0,1678451226,12954.456581419996,221.91570540000248,54463.84357776
2023-03-10,12:27:08.000,69,11124050,-795,0,1678451227,12954.463317729991,221.91570540000248,54463.78768080001
2023-03-10,12:27:09.000,69,11124102,-795,0,1678451228,12954.436372489996,221.90160714000376,54463.92043608
2023-03-10,12:27:10.000,69,11124143,-795,0,1678451229,12954.422899869991,221.91570540000248,54463.94139744
2023-03-10,12:27:11.000,69,11124119,-795,0,1678451230,12954.375745699996,221.95800017999863,54463.92043608
2023-03-10,12:27:12.000,69,11124134,-795,0,1678451231,12954.335327839995,221.979147570004,54463.864539120004
2023-03-10,12:27:13.000,69,11124141,-795,0,1678451232,12954.34206414999,221.965049309998,54463.80165504
2023-03-10,12:27:14.000,69,11124099,-795,0,1678451233,12954.38248200999,222.01439322000078,54463.92043608
2023-03-10,12:27:15.000,69,11124092,-795,0,1678451234,12954.42963618,221.95800017999863,54463.89947472
2023-03-10,12:27:16.000,69,11124145,-795,0,1678451235,12954.436372489996,221.97209844000463,54463.84357776
2023-03-10,12:27:17.000,69,11124133,-795,0,1678451236,12954.42963618,221.98619670000335,54463.717809600006
2023-03-10,12:27:18.000,69,11124179,-795,0,1678451237,12954.44984511,221.965049309998,54463.745758080004
2023-03-10,12:27:19.000,69,11124088,-795,0,1678451238,12954.476790349996,221.98619670000335,54463.7527452
2023-03-10,12:27:20.000,69,11124164,-795,0,1678451239,12954.517208209996,221.98619670000335,54463.934410320006
2023-03-10,12:27:21.000,69,11124151,-795,0,1678451240,12954.510471900001,221.9932458300027,54463.87851336001
2023-03-10,12:27:22.000,69,11124106,-795,0,1678451241,12954.490262970001,221.9298036600012,54463.77370656
2023-03-10,12:27:23.000,69,11124051,-795,0,1678451242,12954.510471900001,221.95095104999928,54463.89947472
2023-03-10,12:27:24.000,69,11124094,-795,0,1678451243,12954.483526659991,221.965049309998,54463.94838456
2023-03-10,12:27:25.000,69,11124158,-795,0,1678451244,12954.47005404,221.95800017999863,54463.92742320001
2023-03-10,12:27:26.000,69,11124122,-795,0,1678451245,12954.42963618,221.94390191999992,54463.80864216001
2023-03-10,12:27:27.000,69,11124153,-795,0,1678451246,12954.416163559996,221.92275453000184,54463.64095128001
2023-03-10,12:27:28.000,69,11124130,-795,0,1678451247,12954.483526659991,221.965049309998,54463.885500480006
2023-03-10,12:27:29.000,69,11124145,-795,0,1678451248,12954.496999279996,221.9932458300027,54463.913448960004
2023-03-10,12:27:30.000,69,11124109,-795,0,1678451249,12954.34206414999,221.97209844000463,54463.766719440006
2023-03-10,12:27:31.000,69,11124122,-795,0,1678451250,12954.38921832,221.98619670000335,54463.89947472
2023-03-10,12:27:32.000,69,11124103,-795,0,1678451251,12954.315118909995,222.00029496000207,54463.77370656
2023-03-10,12:27:33.000,69,11124134,-795,0,1678451252,12954.32859153,222.00734409000142,54463.79466792
2023-03-10,12:27:34.000,69,11124131,-795,0,1678451253,12954.34206414999,222.02144235000014,54463.885500480006
2023-03-10,12:27:35.000,69,11124124,-795,0,1678451254,12954.32185521999,222.03554060999886,54463.90646184001
2023-03-10,12:27:36.000,69,11124134,-795,0,1678451255,12954.294909979995,222.03554060999886,54463.85755200001
2023-03-10,12:27:37.000,69,11124139,-795,0,1678451256,12954.28817367,222.00029496000207,54463.78768080001
2023-03-10,12:27:38.000,69,11124169,-795,0,1678451257,12954.355536769996,222.00029496000207,54463.934410320006
2023-03-10,12:27:39.000,69,11124120,-795,0,1678451258,12954.375745699996,221.97209844000463,54463.885500480006
2023-03-10,12:27:40.000,69,11124173,-795,0,1678451259,12954.40269093999,221.965049309998,54463.864539120004
2023-03-10,12:27:41.000,69,11124118,-795,0,1678451260,12954.456581419996,221.90160714000376,54463.85755200001
2023-03-10,12:27:42.000,69,11124133,-795,0,1678451261,12954.36900939,221.8804597499984,54463.72479672
2023-03-10,12:27:43.000,69,11124144,-795,0,1678451262,12954.436372489996,221.8452141000016,54463.73877096001
2023-03-10,12:27:44.000,69,11124130,-795,0,1678451263,12954.510471900001,221.80996845000482,54463.9623588
2023-03-10,12:27:45.000,69,11124148,-795,0,1678451264,12954.544153449991,221.79587018999882,54463.87851336001
2023-03-10,12:27:46.000,69,11124110,-795,0,1678451265,12954.537417139996,221.7817719300001,54463.913448960004
2023-03-10,12:27:47.000,69,11124091,-795,0,1678451266,12954.544153449991,221.78882105999946,54463.6130028
2023-03-10,12:27:48.000,69,11124073,-795,0,1678451267,12954.557626069996,221.76062454000203,54463.64095128001
2023-03-10,12:27:49.000,69,11124146,-795,0,1678451268,12954.530680830001,221.75357541000267,54463.80864216001
2023-03-10,12:27:50.000,69,11124123,-795,0,1678451269,12954.517208209996,221.77472280000075,54463.82960352
2023-03-10,12:27:51.000,69,11124107,-795,0,1678451270,12954.496999279996,221.77472280000075,54463.84357776
2023-03-10,12:27:52.000,69,11124132,-795,0,1678451271,12954.483526659991,221.77472280000075,54463.77370656
2023-03-10,12:27:53.000,69,11124153,-795,0,1678451272,12954.443108799991,221.7465262800033,54463.766719440006
2023-03-10,12:27:54.000,69,11124122,-795,0,1678451273,12954.476790349996,221.75357541000267,54463.85755200001
2023-03-10,12:27:55.000,69,11124137,-795,0,1678451274,12954.395954629996,221.8311158400029,54463.94139744
2023-03-10,12:27:56.000,69,11124148,-795,0,1678451275,12954.375745699996,221.77472280000075,54463.78768080001
2023-03-10,12:27:57.000,69,11124123,-795,0,1678451276,12954.28143735999,221.73947715000395,54463.66889976001
2023-03-10,12:27:58.000,69,11124167,-795,0,1678451277,12954.274701049995,221.78882105999946,54463.68986112001
2023-03-10,12:27:59.000,69,11124162,-795,0,1678451278,12954.315118909995,221.78882105999946,54463.80864216001
2023-03-10,12:28:00.000,69,11124100,-795,0,1678451279,12954.315118909995,221.7817719300001,54463.8924876
2023-03-10,12:28:01.000,69,11124159,-795,0,1678451280,12954.28817367,221.76062454000203,54463.84357776
2023-03-10,12:28:02.000,69,11124153,-795,0,1678451281,12954.28143735999,221.7465262800033,54463.717809600006
2023-03-10,12:28:03.000,69,11124050,-795,0,1678451282,12954.3083826,221.7465262800033,54463.73877096001
2023-03-10,12:28:04.000,69,11124096,-795,0,1678451283,12954.32859153,221.7676736700014,54463.75973232001
2023-03-10,12:28:05.000,69,11124106,-795,0,1678451284,12954.355536769996,221.7465262800033,54463.78768080001
2023-03-10,12:28:06.000,69,11124132,-795,0,1678451285,12954.34206414999,221.69013324000116,54463.64095128001
2023-03-10,12:28:07.000,69,11124097,-795,0,1678451286,12954.36900939,221.69718237000052,54463.62697704
2023-03-10,12:28:08.000,69,11124110,-795,0,1678451287,12954.463317729991,221.71128062999924,54463.864539120004
2023-03-10,12:28:09.000,69,11124122,-795,0,1678451288,12954.503735589991,221.64783845999773,54463.87152624
2023-03-10,12:28:10.000,69,11124084,-795,0,1678451289,12954.517208209996,221.65488759000436,54463.85056488
2023-03-10,12:28:11.000,69,11124076,-795,0,1678451290,12954.544153449991,221.61259281000093,54463.864539120004
2023-03-10,12:28:12.000,69,11124091,-795,0,1678451291,12954.490262970001,221.56324889999814,54463.66889976001
2023-03-10,12:28:13.000,69,11124019,-795,0,1678451292,12954.503735589991,221.55619976999878,54463.66191264
2023-03-10,12:28:14.000,69,11124161,-795,0,1678451293,12954.544153449991,221.57029803000478,54463.766719440006
2023-03-10,12:28:15.000,69,11124092,-795,0,1678451294,12954.517208209996,221.57029803000478,54463.80165504
2023-03-10,12:28:16.000,69,11124176,-795,0,1678451295,12954.517208209996,221.50685586000327,54463.815629280005
2023-03-10,12:28:17.000,69,11124107,-795,0,1678451296,12954.44984511,221.49275760000455,54463.7527452
2023-03-10,12:28:18.000,69,11124156,-795,0,1678451297,12954.483526659991,221.4998067300039,54463.864539120004
2023-03-10,12:28:19.000,69,11124082,-795,0,1678451298,12954.443108799991,221.5350523800007,54463.8226164
2023-03-10,12:28:20.000,69,11124117,-795,0,1678451299,12954.42963618,221.4716102099992,54463.885500480006
2023-03-10,12:28:21.000,69,11124158,-795,0,1678451300,12954.36900939,221.48570846999792,54463.82960352
2023-03-10,12:28:22.000,69,11124128,-795,0,1678451301,12954.26122842999,221.41521717000433,54463.73178384
2023-03-10,12:28:23.000,69,11124112,-795,0,1678451302,12954.18712902,221.41521717000433,54463.64095128001
2023-03-10,12:28:24.000,69,11124093,-795,0,1678451303,12954.22754688,221.4363645600024,54463.913448960004
2023-03-10,12:28:25.000,69,11124136,-795,0,1678451304,12954.22081056999,221.45751195000048,54463.8924876
2023-03-10,12:28:26.000,69,11124064,-795,0,1678451305,12954.20733795,221.42226630000368,54463.92043608
2023-03-10,12:28:27.000,69,11124055,-795,0,1678451306,12954.113029609995,221.44341369000176,54463.66889976001
2023-03-10,12:28:28.000,69,11124037,-795,0,1678451307,12954.072611749994,221.41521717000433,54463.68986112001
2023-03-10,12:28:29.000,69,11124117,-795,0,1678451308,12954.08608437,221.50685586000327,54463.68986112001
2023-03-10,12:28:30.000,69,11124138,-795,0,1678451309,12954.113029609995,221.45751195000048,54463.70383536
2023-03-10,12:28:31.000,69,11124164,-795,0,1678451310,12954.01872126999,221.52800325000135,54463.3684536
2023-03-10,12:28:32.000,69,11124082,-795,0,1678451311,12954.092820679994,221.52800325000135,54463.64095128001
2023-03-10,12:28:33.000,69,11124126,-795,0,1678451312,12954.092820679994,221.55619976999878,54463.62697704
2023-03-10,12:28:34.000,69,11124176,-795,0,1678451313,12954.092820679994,221.54915063999943,54463.647938400005
2023-03-10,12:28:35.000,69,11124072,-795,0,1678451314,12954.05913912999,221.5843962900035,54463.72479672
2023-03-10,12:28:36.000,69,11124077,-795,0,1678451315,12954.03893019999,221.62669106999965,54463.68986112001
2023-03-10,12:28:37.000,69,11124105,-795,0,1678451316,12954.04566651,221.64078932999837,54463.64095128001
2023-03-10,12:28:38.000,69,11124111,-795,0,1678451317,12954.04566651,221.65488759000436,54463.68986112001
2023-03-10,12:28:39.000,69,11124113,-795,0,1678451318,12953.971567099994,221.66898585000308,54463.550118720006
2023-03-10,12:28:40.000,69,11124093,-795,0,1678451319,12954.11976591999,221.70423149999988,54463.815629280005
2023-03-10,12:28:41.000,69,11124158,-795,0,1678451320,12954.1062933,221.71128062999924,54463.717809600006
2023-03-10,12:28:42.000,69,11124098,-795,0,1678451321,12954.05913912999,221.72537888999796,54463.6130028
2023-03-10,12:28:43.000,69,11124046,-795,0,1678451322,12954.12650223,221.76062454000203,54463.73178384
2023-03-10,12:28:44.000,69,11124116,-795,0,1678451323,12954.1062933,221.70423149999988,54463.73877096001
2023-03-10,12:28:45.000,69,11124124,-795,0,1678451324,12954.11976591999,221.7465262800033,54463.682874
2023-03-10,12:28:46.000,69,11124092,-795,0,1678451325,12954.072611749994,221.71128062999924,54463.550118720006
2023-03-10,12:28:47.000,69,11124092,-795,0,1678451326,12954.04566651,221.70423149999988,54463.61998992001
2023-03-10,12:28:48.000,69,11124134,-795,0,1678451327,12954.22754688,221.70423149999988,54463.84357776
2023-03-10,12:28:49.000,69,11124109,-795,0,1678451328,12954.24775581,221.69013324000116,54463.77370656
2023-03-10,12:28:50.000,69,11124155,-795,0,1678451329,12954.24101949999,221.66898585000308,54463.79466792
2023-03-10,12:28:51.000,69,11124101,-795,0,1678451330,12954.18712902,221.70423149999988,54463.647938400005
2023-03-10,12:28:52.000,69,11124027,-795,0,1678451331,12954.193865329995,221.66898585000308,54463.52217024001
2023-03-10,12:28:53.000,69,11124091,-795,0,1678451332,12954.214074259995,221.66898585000308,54463.57108008001
2023-03-10,12:28:54.000,69,11124113,-795,0,1678451333,12954.234283189995,221.64078932999837,54463.7527452
2023-03-10,12:28:55.000,69,11124150,-795,0,1678451334,12954.28817367,221.6830841100018,54463.66889976001
2023-03-10,12:28:56.000,69,11124116,-795,0,1678451335,12954.28817367,221.633740199999,54463.64095128001
2023-03-10,12:28:57.000,69,11124143,-795,0,1678451336,12954.26796474,221.64078932999837,54463.550118720006
2023-03-10,12:28:58.000,69,11124154,-795,0,1678451337,12954.32185521999,221.633740199999,54463.815629280005
2023-03-10,12:28:59.000,69,11124079,-795,0,1678451338,12954.254492119995,221.633740199999,54463.71082248001
2023-03-10,12:29:00.000,69,11124125,-795,0,1678451339,12954.294909979995,221.633740199999,54463.65492552
2023-03-10,12:29:01.000,69,11124076,-795,0,1678451340,12954.28143735999,221.65488759000436,54463.66889976001
2023-03-10,12:29:02.000,69,11124107,-795,0,1678451341,12954.193865329995,221.5843962900035,54463.52217024001
2023-03-10,12:29:03.000,69,11124130,-795,0,1678451342,12954.13997484999,221.59144542000286,54463.529157360004
2023-03-10,12:29:04.000,69,11124079,-795,0,1678451343,12954.294909979995,221.633740199999,54463.70383536
2023-03-10,12:29:05.000,69,11124152,-795,0,1678451344,12954.36227307999,221.62669106999965,54463.68986112001
2023-03-10,12:29:06.000,69,11124130,-795,0,1678451345,12954.36227307999,221.64078932999837,54463.717809600006
2023-03-10,12:29:07.000,69,11124065,-795,0,1678451346,12954.28143735999,221.62669106999965,54463.57108008001
2023-03-10,12:29:08.000,69,11124081,-795,0,1678451347,12954.26796474,221.6196419400003,54463.61998992001
2023-03-10,12:29:09.000,69,11124129,-795,0,1678451348,12954.26122842999,221.67603498000244,54463.67588688
2023-03-10,12:29:10.000,69,11124116,-795,0,1678451349,12954.315118909995,221.59144542000286,54463.70383536
2023-03-10,12:29:11.000,69,11124134,-795,0,1678451350,12954.315118909995,221.62669106999965,54463.64095128001
2023-03-10,12:29:12.000,69,11124099,-795,0,1678451351,12954.36227307999,221.55619976999878,54463.44531192
2023-03-10,12:29:13.000,69,11124110,-795,0,1678451352,12954.315118909995,221.5843962900035,54463.51518312
2023-03-10,12:29:14.000,69,11124107,-795,0,1678451353,12954.38921832,221.62669106999965,54463.71082248001
2023-03-10,12:29:15.000,69,11124124,-795,0,1678451354,12954.32859153,221.57734716000414,54463.65492552
2023-03-10,12:29:16.000,69,11124127,-795,0,1678451355,12954.36227307999,221.56324889999814,54463.66191264
2023-03-10,12:29:17.000,69,11124139,-795,0,1678451356,12954.3083826,221.59144542000286,54463.60601568
2023-03-10,12:29:18.000,69,11124168,-795,0,1678451357,12954.24775581,221.55619976999878,54463.41736344
2023-03-10,12:29:19.000,69,11124125,-795,0,1678451358,12954.355536769996,221.5350523800007,54463.529157360004
2023-03-10,12:29:20.000,69,11124128,-755,0,1678451359,12954.416163559996,221.50685586000327,54463.67588688
2023-03-10,12:29:21.000,69,11124139,-795,0,1678451360,12954.436372489996,221.51390499000263,54463.63396416
2023-03-10,12:29:22.000,69,11124110,-795,0,1678451361,12954.436372489996,221.4716102099992,54463.51518312
2023-03-10,12:29:23.000,69,11124068,-795,0,1678451362,12954.456581419996,221.4716102099992,54463.64095128001
2023-03-10,12:29:24.000,69,11124160,-795,0,1678451363,12954.496999279996,221.47865933999856,54463.682874
2023-03-10,12:29:25.000,69,11124126,-795,0,1678451364,12954.476790349996,221.47865933999856,54463.682874
2023-03-10,12:29:26.000,69,11124135,-795,0,1678451365,12954.436372489996,221.49275760000455,54463.51518312
2023-03-10,12:29:27.000,69,11124129,-795,0,1678451366,12954.456581419996,221.4998067300039,54463.55710584
2023-03-10,12:29:28.000,69,11124126,-755,0,1678451367,12954.564362379992,221.47865933999856,54463.73178384
2023-03-10,12:29:29.000,69,11124155,-795,0,1678451368,12954.523944519991,221.49275760000455,54463.78069368
2023-03-10,12:29:30.000,69,11124161,-795,0,1678451369,12954.517208209996,221.4998067300039,54463.80165504
2023-03-10,12:29:31.000,69,11124064,-795,0,1678451370,12954.496999279996,221.54210151000007,54463.78768080001
2023-03-10,12:29:32.000,69,11124141,-795,0,1678451371,12954.34206414999,221.5843962900035,54463.64095128001
2023-03-10,12:29:33.000,69,11124105,-795,0,1678451372,12954.36227307999,221.57029803000478,54463.599028560006
2023-03-10,12:29:34.000,69,11124133,-795,0,1678451373,12954.38248200999,221.520954120002,54463.6130028
2023-03-10,12:29:35.000,69,11124190,-795,0,1678451374,12954.375745699996,221.55619976999878,54463.65492552
2023-03-10,12:29:36.000,69,11124114,-795,0,1678451375,12954.456581419996,221.5843962900035,54463.80864216001
2023-03-10,12:29:37.000,69,11124170,-795,0,1678451376,12954.463317729991,221.5843962900035,54463.87152624
2023-03-10,12:29:38.000,69,11124143,-795,0,1678451377,12954.456581419996,221.54915063999943,54463.8226164
2023-03-10,12:29:39.000,69,11124054,-795,0,1678451378,12954.40942725,221.5350523800007,54463.61998992001
2023-03-10,12:29:40.000,69,11124139,-795,0,1678451379,12954.490262970001,221.4998067300039,54463.75973232001
2023-03-10,12:29:41.000,69,11124155,-795,0,1678451380,12954.517208209996,221.49275760000455,54463.77370656
2023-03-10,12:29:42.000,69,11124095,-795,0,1678451381,12954.463317729991,221.45046282000112,54463.61998992001
2023-03-10,12:29:43.000,69,11124134,-795,0,1678451382,12954.422899869991,221.42226630000368,54463.67588688
2023-03-10,12:29:44.000,69,11124134,-795,0,1678451383,12954.571098690001,221.40111890999833,54463.78069368
2023-03-10,12:29:45.000,69,11124150,-795,0,1678451384,12954.604780239992,221.34472587000346,54463.85755200001
2023-03-10,12:29:46.000,69,11124108,-795,0,1678451385,12954.550889760001,221.34472587000346,54463.78069368
2023-03-10,12:29:47.000,69,11124084,-795,0,1678451386,12954.523944519991,221.3235784799981,54463.61998992001
2023-03-10,12:29:48.000,69,11124151,-795,0,1678451387,12954.550889760001,221.30243109000003,54463.72479672
2023-03-10,12:29:49.000,69,11124118,-795,0,1678451388,12954.564362379992,221.3094802199994,54463.78069368
2023-03-10,12:29:50.000,69,11124142,-795,0,1678451389,12954.611516550001,221.33062761000474,54463.745758080004
2023-03-10,12:29:51.000,69,11124139,-795,0,1678451390,12954.618252859997,221.33062761000474,54463.766719440006
2023-03-10,12:29:52.000,69,11124115,-795,0,1678451391,12954.591307620001,221.3870206499996,54463.717809600006
2023-03-10,12:29:53.000,69,11124119,-795,0,1678451392,12954.510471900001,221.36587326000154,54463.696848240004
2023-03-10,12:29:54.000,69,11124092,-795,0,1678451393,12954.571098690001,221.37997152000025,54463.89947472
2023-03-10,12:29:55.000,69,11124103,-795,0,1678451394,12954.483526659991,221.42226630000368,54463.85056488
2023-03-10,12:29:56.000,69,11124156,-795,0,1678451395,12954.490262970001,221.45751195000048,54463.80165504
2023-03-10,12:29:57.000,69,11124128,-795,0,1678451396,12954.36900939,221.50685586000327,54463.745758080004
2023-03-10,12:29:58.000,69,11124145,-795,0,1678451397,12954.36227307999,221.48570846999792,54463.696848240004
2023-03-10,12:29:59.000,69,11124088,-795,0,1678451398,12954.34206414999,221.56324889999814,54463.83659064001
2023-03-10,12:30:00.000,69,11124079,-795,0,1678451399,12954.375745699996,221.60554368000157,54463.913448960004
2023-03-10,12:30:01.000,69,11124094,-795,0,1678451400,12954.32185521999,221.61259281000093,54463.80864216001
2023-03-10,12:30:02.000,69,11124152,-795,0,1678451401,12954.32859153,221.61259281000093,54463.67588688
2023-03-10,12:30:03.000,69,11124104,-795,0,1678451402,12954.395954629996,221.6196419400003,54463.85755200001
2023-03-10,12:30:04.000,69,11124099,-795,0,1678451403,12954.36900939,221.633740199999,54463.8226164
2023-03-10,12:30:05.000,69,11124121,-795,0,1678451404,12954.38921832,221.5843962900035,54463.8924876
2023-03-10,12:30:06.000,69,11124154,-795,0,1678451405,12954.38921832,221.5843962900035,54463.89947472
2023-03-10,12:30:07.000,69,11124140,-795,0,1678451406,12954.34880046,221.54210151000007,54463.78069368
2023-03-10,12:30:08.000,69,11124131,-795,0,1678451407,12954.40942725,221.54210151000007,54463.885500480006
2023-03-10,12:30:09.000,69,11124121,-795,0,1678451408,12954.523944519991,221.5350523800007,54464.00428152001
2023-03-10,12:30:10.000,69,11124100,-795,0,1678451409,12954.544153449991,221.4998067300039,54463.99030728
2023-03-10,12:30:11.000,69,11124140,-795,0,1678451410,12954.544153449991,221.45751195000048,54463.94838456
2023-03-10,12:30:12.000,69,11124135,-795,0,1678451411,12954.523944519991,221.45046282000112,54463.75973232001
2023-03-10,12:30:13.000,69,11124100,-795,0,1678451412,12954.564362379992,221.39406977999897,54463.85056488
2023-03-10,12:30:14.000,69,11124105,-795,0,1678451413,12954.631725480001,221.41521717000433,54463.87152624
2023-03-10,12:30:15.000,69,11124125,-795,0,1678451414,12954.631725480001,221.42226630000368,54463.983320160005
2023-03-10,12:30:16.000,69,11124100,-795,0,1678451415,12954.645198099992,221.41521717000433,54463.92043608
2023-03-10,12:30:17.000,69,11124118,-795,0,1678451416,12954.591307620001,221.37997152000025,54463.85056488
2023-03-10,12:30:18.000,69,11124138,-795,0,1678451417,12954.665407029992,221.36587326000154,54463.96934592
2023-03-10,12:30:19.000,69,11124124,-795,0,1678451418,12954.618252859997,221.40111890999833,54463.99030728
2023-03-10,12:30:20.000,69,11124089,-795,0,1678451419,12954.618252859997,221.42226630000368,54463.934410320006
2023-03-10,12:30:21.000,69,11124107,-795,0,1678451420,12954.611516550001,221.3870206499996,54463.983320160005
2023-03-10,12:30:22.000,69,11124119,-795,0,1678451421,12954.537417139996,221.49275760000455,54463.80165504
2023-03-10,12:30:23.000,69,11124098,-795,0,1678451422,12954.510471900001,221.42931543000304,54463.85056488
2023-03-10,12:30:24.000,69,11124125,-795,0,1678451423,12954.598043929996,221.44341369000176,54464.03921712
2023-03-10,12:30:25.000,69,11124131,-795,0,1678451424,12954.591307620001,221.44341369000176,54464.04620424001
2023-03-10,12:30:26.000,69,11124127,-795,0,1678451425,12954.557626069996,221.44341369000176,54464.053191360006
2023-03-10,12:30:27.000,69,11124106,-795,0,1678451426,12954.456581419996,221.39406977999897,54463.77370656
2023-03-10,12:30:28.000,69,11124102,-795,0,1678451427,12954.476790349996,221.41521717000433,54463.83659064001
2023-03-10,12:30:29.000,69,11124125,-795,0,1678451428,12954.490262970001,221.4363645600024,54463.96934592
2023-03-10,12:30:30.000,69,11124117,-795,0,1678451429,12954.463317729991,221.40111890999833,54463.92742320001
2023-03-10,12:30:31.000,69,11124157,-795,0,1678451430,12954.456581419996,221.40111890999833,54463.96934592
2023-03-10,12:30:32.000,69,11124145,-795,0,1678451431,12954.443108799991,221.45751195000048,54463.9623588
2023-03-10,12:30:33.000,69,11124146,-795,0,1678451432,12954.335327839995,221.3870206499996,54463.75973232001
2023-03-10,12:30:34.000,69,11124072,-795,0,1678451433,12954.47005404,221.45046282000112,54463.885500480006
2023-03-10,12:30:35.000,69,11124124,-795,0,1678451434,12954.510471900001,221.40111890999833,54463.9972944
2023-03-10,12:30:36.000,69,11124115,-795,0,1678451435,12954.463317729991,221.42931543000304,54463.94139744
2023-03-10,12:30:37.000,69,11124111,-795,0,1678451436,12954.422899869991,221.41521717000433,54463.87851336001
2023-03-10,12:30:38.000,69,11124148,-795,0,1678451437,12954.395954629996,221.4363645600024,54463.87152624
2023-03-10,12:30:39.000,69,11124113,-795,0,1678451438,12954.463317729991,221.48570846999792,54464.01126864
2023-03-10,12:30:40.000,69,11124119,-795,0,1678451439,12954.47005404,221.47865933999856,54464.08812696
2023-03-10,12:30:41.000,69,11124109,-795,0,1678451440,12954.456581419996,221.4716102099992,54464.01825576
2023-03-10,12:30:42.000,69,11124100,-795,0,1678451441,12954.40269093999,221.45046282000112,54463.885500480006
2023-03-10,12:30:43.000,69,11124049,-795,0,1678451442,12954.463317729991,221.42226630000368,54464.00428152001
2023-03-10,12:30:44.000,69,11124118,-795,0,1678451443,12954.463317729991,221.45751195000048,54463.983320160005
2023-03-10,12:30:45.000,69,11124094,-795,0,1678451444,12954.443108799991,221.42226630000368,54464.01825576
2023-03-10,12:30:46.000,69,11124084,-795,0,1678451445,12954.38248200999,221.49275760000455,54463.8924876
2023-03-10,12:30:47.000,69,11124123,-795,0,1678451446,12954.38921832,221.4363645600024,54463.92742320001
2023-03-10,12:30:48.000,69,11124121,-795,0,1678451447,12954.44984511,221.45046282000112,54464.081139840004
2023-03-10,12:30:49.000,69,11124122,-795,0,1678451448,12954.476790349996,221.46456107999984,54464.04620424001
2023-03-10,12:30:50.000,69,11124106,-795,0,1678451449,12954.476790349996,221.45751195000048,54464.04620424001
2023-03-10,12:30:51.000,69,11124142,-795,0,1678451450,12954.443108799991,221.45751195000048,54463.89947472
2023-03-10,12:30:52.000,69,11124113,-795,0,1678451451,12954.355536769996,221.47865933999856,54463.885500480006
2023-03-10,12:30:53.000,69,11124099,-795,0,1678451452,12954.34880046,221.4716102099992,54463.85056488
2023-03-10,12:30:54.000,69,11124143,-795,0,1678451453,12954.40942725,221.520954120002,54463.95537168001
2023-03-10,12:30:55.000,69,11124162,-795,0,1678451454,12954.40942725,221.57029803000478,54464.00428152001
2023-03-10,12:30:56.000,69,11124143,-795,0,1678451455,12954.38921832,221.6196419400003,54463.913448960004
2023-03-10,12:30:57.000,69,11124101,-795,0,1678451456,12954.32185521999,221.59144542000286,54463.864539120004
2023-03-10,12:30:58.000,69,11124147,-795,0,1678451457,12954.36227307999,221.66193672000372,54463.96934592
2023-03-10,12:30:59.000,69,11124080,-795,0,1678451458,12954.315118909995,221.6830841100018,54463.87851336001
2023-03-10,12:31:00.000,69,11124162,-795,0,1678451459,12954.26122842999,221.7324280200046,54463.78768080001
2023-03-10,12:31:01.000,69,11124094,-795,0,1678451460,12954.28143735999,221.75357541000267,54463.85755200001
2023-03-10,12:31:02.000,69,11124110,-795,0,1678451461,12954.18712902,221.7676736700014,54463.77370656
2023-03-10,12:31:03.000,69,11124104,-795,0,1678451462,12954.20060163999,221.7817719300001,54463.90646184001
2023-03-10,12:31:04.000,69,11124092,-795,0,1678451463,12954.294909979995,221.80996845000482,54464.06017848
2023-03-10,12:31:05.000,69,11124110,-795,0,1678451464,12954.34206414999,221.75357541000267,54464.081139840004
2023-03-10,12:31:06.000,69,11124121,-795,0,1678451465,12954.335327839995,221.76062454000203,54464.00428152001
2023-03-10,12:31:07.000,69,11124123,-795,0,1678451466,12954.395954629996,221.73947715000395,54464.00428152001
2023-03-10,12:31:08.000,69,11124111,-795,0,1678451467,12954.36900939,221.70423149999988,54463.83659064001
2023-03-10,12:31:09.000,69,11124126,-795,0,1678451468,12954.395954629996,221.69718237000052,54463.90646184001
2023-03-10,12:31:10.000,69,11124086,-795,0,1678451469,12954.496999279996,221.65488759000436,54463.95537168001
2023-03-10,12:31:11.000,69,11124117,-795,0,1678451470,12954.537417139996,221.6196419400003,54463.9972944
2023-03-10,12:31:12.000,69,11124146,-795,0,1678451471,12954.591307620001,221.59849455000221,54463.89947472
2023-03-10,12:31:13.000,69,11124109,-795,0,1678451472,12954.618252859997,221.55619976999878,54463.9623588
2023-03-10,12:31:14.000,69,11124100,-795,0,1678451473,12954.705824889992,221.54915063999943,54464.06017848
2023-03-10,12:31:15.000,69,11124081,-795,0,1678451474,12954.732770130002,221.520954120002,54464.00428152001
2023-03-10,12:31:16.000,69,11124117,-795,0,1678451475,12954.752979060002,221.48570846999792,54463.99030728
2023-03-10,12:31:17.000,69,11124090,-795,0,1678451476,12954.752979060002,221.42931543000304,54463.84357776
2023-03-10,12:31:18.000,69,11124144,-795,0,1678451477,12954.726033819992,221.45046282000112,54463.8226164
2023-03-10,12:31:19.000,69,11124139,-795,0,1678451478,12954.759715369997,221.48570846999792,54463.9623588
2023-03-10,12:31:20.000,69,11124131,-795,0,1678451479,12954.806869539992,221.42931543000304,54464.10908832
2023-03-10,12:31:21.000,69,11124135,-795,0,1678451480,12954.773187990002,221.4363645600024,54464.032230000004
2023-03-10,12:31:22.000,69,11124143,-795,0,1678451481,12954.692352270002,221.4081680399977,54463.913448960004
2023-03-10,12:31:23.000,69,11124051,-795,0,1678451482,12954.732770130002,221.45046282000112,54463.9972944
2023-03-10,12:31:24.000,69,11124114,-795,0,1678451483,12954.699088579997,221.4363645600024,54464.00428152001
2023-03-10,12:31:25.000,69,11124141,-795,0,1678451484,12954.692352270002,221.46456107999984,54464.032230000004
2023-03-10,12:31:26.000,69,11124146,-795,0,1678451485,12954.631725480001,221.45046282000112,54463.95537168001
2023-03-10,12:31:27.000,69,11124124,-795,0,1678451486,12954.591307620001,221.50685586000327,54463.95537168001
2023-03-10,12:31:28.000,69,11124107,-795,0,1678451487,12954.496999279996,221.45046282000112,54463.94838456
2023-03-10,12:31:29.000,69,11124113,-795,0,1678451488,12954.591307620001,221.45046282000112,54463.96934592
2023-03-10,12:31:30.000,69,11124108,-795,0,1678451489,12954.611516550001,221.44341369000176,54464.09511408001
2023-03-10,12:31:31.000,69,11124107,-795,0,1678451490,12954.598043929996,221.45751195000048,54464.0671656
2023-03-10,12:31:32.000,69,11124145,-795,0,1678451491,12954.530680830001,221.42931543000304,54463.885500480006
2023-03-10,12:31:33.000,69,11124068,-795,0,1678451492,12954.510471900001,221.45046282000112,54463.94139744
2023-03-10,12:31:34.000,69,11124078,-795,0,1678451493,12954.483526659991,221.44341369000176,54463.80864216001
2023-03-10,12:31:35.000,69,11124092,-795,0,1678451494,12954.36227307999,221.4363645600024,54463.82960352
2023-03-10,12:31:36.000,69,11124127,-795,0,1678451495,12954.503735589991,221.42226630000368,54463.92043608
2023-03-10,12:31:37.000,69,11124146,-795,0,1678451496,12954.598043929996,221.39406977999897,54464.13004968
2023-03-10,12:31:38.000,69,11124149,-795,0,1678451497,12954.577834999996,221.4081680399977,54464.07415272001
2023-03-10,12:31:39.000,69,11124096,-795,0,1678451498,12954.564362379992,221.44341369000176,54464.03921712
2023-03-10,12:31:40.000,69,11124172,-795,0,1678451499,12954.557626069996,221.4081680399977,54463.99030728
2023-03-10,12:31:41.000,69,11124118,-795,0,1678451500,12954.530680830001,221.4363645600024,54463.97633304001
2023-03-10,12:31:42.000,69,11124108,-795,0,1678451501,12954.496999279996,221.39406977999897,54463.934410320006
2023-03-10,12:31:43.000,69,11124083,-795,0,1678451502,12954.510471900001,221.4081680399977,54463.934410320006
2023-03-10,12:31:44.000,69,11124146,-795,0,1678451503,12954.604780239992,221.42226630000368,54464.10908832
2023-03-10,12:31:45.000,69,11124121,-795,0,1678451504,12954.604780239992,221.39406977999897,54464.08812696
2023-03-10,12:31:46.000,69,11124070,-795,0,1678451505,12954.631725480001,221.4081680399977,54464.10908832
2023-03-10,12:31:47.000,69,11124067,-795,0,1678451506,12954.591307620001,221.42226630000368,54463.99030728
2023-03-10,12:31:48.000,69,11124097,-795,0,1678451507,12954.618252859997,221.40111890999833,54464.02524288001
2023-03-10,12:31:49.000,69,11124160,-795,0,1678451508,12954.611516550001,221.42931543000304,54464.11607544
2023-03-10,12:31:50.000,69,11124129,-795,0,1678451509,12954.544153449991,221.4081680399977,54463.9972944
2023-03-10,12:31:51.000,69,11124111,-795,0,1678451510,12954.591307620001,221.49275760000455,54464.12306256001
2023-03-10,12:31:52.000,69,11124104,-795,0,1678451511,12954.584571309992,221.4363645600024,54464.03921712
2023-03-10,12:31:53.000,69,11124126,-795,0,1678451512,12954.584571309992,221.40111890999833,54464.03921712
2023-03-10,12:31:54.000,69,11124132,-795,0,1678451513,12954.598043929996,221.41521717000433,54464.21389512001
2023-03-10,12:31:55.000,69,11124111,-795,0,1678451514,12954.598043929996,221.4081680399977,54464.15799816
2023-03-10,12:31:56.000,69,11124136,-795,0,1678451515,12954.618252859997,221.4081680399977,54464.17895952
2023-03-10,12:31:57.000,69,11124161,-795,0,1678451516,12954.557626069996,221.36587326000154,54463.9972944
2023-03-10,12:31:58.000,69,11124135,-795,0,1678451517,12954.591307620001,221.30243109000003,54464.01825576
2023-03-10,12:31:59.000,69,11124171,-795,0,1678451518,12954.611516550001,221.3235784799981,54464.15799816
2023-03-10,12:32:00.000,69,11124138,-795,0,1678451519,12954.604780239992,221.2742345700026,54464.199920880004
2023-03-10,12:32:01.000,69,11124142,-795,0,1678451520,12954.571098690001,221.2883328300013,54464.16498528
2023-03-10,12:32:02.000,69,11124131,-795,0,1678451521,12954.631725480001,221.23193978999916,54464.102101200006
2023-03-10,12:32:03.000,69,11124082,-795,0,1678451522,12954.638461789997,221.21784153000044,54464.19293376001
2023-03-10,12:32:04.000,69,11124134,-795,0,1678451523,12954.577834999996,221.19669414000236,54464.1370368
2023-03-10,12:32:05.000,69,11124144,-795,0,1678451524,12954.571098690001,221.21079240000108,54464.16498528
2023-03-10,12:32:06.000,69,11124120,-795,0,1678451525,12954.510471900001,221.16849761999765,54464.053191360006
2023-03-10,12:32:07.000,69,11124121,-795,0,1678451526,12954.510471900001,221.1614484899983,54464.06017848
2023-03-10,12:32:08.000,69,11124100,-795,0,1678451527,12954.557626069996,221.09800632000406,54464.220882240006
2023-03-10,12:32:09.000,69,11124125,-795,0,1678451528,12954.598043929996,221.11915371000214,54464.248830720004
2023-03-10,12:32:10.000,69,11124112,-795,0,1678451529,12954.564362379992,221.11210458000278,54464.206908
2023-03-10,12:32:11.000,69,11124108,-795,0,1678451530,12954.490262970001,221.1262028400015,54464.220882240006
2023-03-10,12:32:12.000,69,11124115,-795,0,1678451531,12954.463317729991,221.0909571900047,54464.01825576
2023-03-10,12:32:13.000,69,11124096,-795,0,1678451532,12954.36900939,221.09800632000406,54464.10908832
2023-03-10,12:32:14.000,69,11124109,-795,0,1678451533,12954.395954629996,221.11915371000214,54464.151011040005
2023-03-10,12:32:15.000,69,11124093,-795,0,1678451534,12954.375745699996,221.14030110000022,54464.151011040005
2023-03-10,12:32:16.000,69,11124107,-795,0,1678451535,12954.38248200999,221.16849761999765,54464.12306256001
2023-03-10,12:32:17.000,69,11124139,-795,0,1678451536,12954.3083826,221.18259588000365,54464.08812696
2023-03-10,12:32:18.000,69,11124103,-795,0,1678451537,12954.34880046,221.15439935999893,54464.199920880004
2023-03-10,12:32:19.000,69,11124122,-795,0,1678451538,12954.274701049995,221.21784153000044,54464.08812696
2023-03-10,12:32:20.000,69,11124183,-795,0,1678451539,12954.274701049995,221.19669414000236,54464.102101200006
2023-03-10,12:32:21.000,69,11124139,-795,0,1678451540,12954.254492119995,221.26013631000387,54464.0671656
2023-03-10,12:32:22.000,69,11124110,-795,0,1678451541,12954.193865329995,221.23898891999852,54463.92043608
2023-03-10,12:32:23.000,69,11124125,-795,0,1678451542,12954.18712902,221.24603804999788,54463.92043608
2023-03-10,12:32:24.000,69,11124120,-795,0,1678451543,12954.30164628999,221.28128370000195,54464.102101200006
2023-03-10,12:32:25.000,69,11124114,-795,0,1678451544,12954.274701049995,221.29538196000067,54464.09511408001
2023-03-10,12:32:26.000,69,11124113,-795,0,1678451545,12954.3083826,221.2530871800045,54464.12306256001
2023-03-10,12:32:27.000,69,11124056,-795,0,1678451546,12954.294909979995,221.2742345700026,54463.94139744
2023-03-10,12:32:28.000,69,11124115,-795,0,1678451547,12954.30164628999,221.2883328300013,54463.9623588
2023-03-10,12:32:29.000,69,11124101,-795,0,1678451548,12954.355536769996,221.2742345700026,54464.053191360006
2023-03-10,12:32:30.000,69,11124109,-795,0,1678451549,12954.38248200999,221.24603804999788,54464.02524288001
2023-03-10,12:32:31.000,69,11124146,-795,0,1678451550,12954.40942725,221.24603804999788,54464.02524288001
2023-03-10,12:32:32.000,69,11124126,-795,0,1678451551,12954.422899869991,221.23193978999916,54463.9623588
2023-03-10,12:32:33.000,69,11124129,-795,0,1678451552,12954.443108799991,221.18259588000365,54463.913448960004
2023-03-10,12:32:34.000,69,11124151,-795,0,1678451553,12954.517208209996,221.16849761999765,54464.11607544
2023-03-10,12:32:35.000,69,11124117,-795,0,1678451554,12954.443108799991,221.189645010003,54463.92742320001
2023-03-10,12:32:36.000,69,11124096,-795,0,1678451555,12954.490262970001,221.13325197000086,54463.815629280005
2023-03-10,12:32:37.000,69,11124142,-795,0,1678451556,12954.523944519991,221.11915371000214,54463.92742320001
2023-03-10,12:32:38.000,69,11124134,-795,0,1678451557,12954.530680830001,221.11915371000214,54463.934410320006
2023-03-10,12:32:39.000,69,11124142,-795,0,1678451558,12954.624989169992,221.14030110000022,54464.053191360006
2023-03-10,12:32:40.000,69,11124115,-795,0,1678451559,12954.611516550001,221.11210458000278,54464.11607544
2023-03-10,12:32:41.000,69,11124138,-795,0,1678451560,12954.544153449991,221.1262028400015,54464.00428152001
2023-03-10,12:32:42.000,69,11124102,-795,0,1678451561,12954.503735589991,221.1262028400015,54463.89947472
2023-03-10,12:32:43.000,69,11124072,-795,0,1678451562,12954.530680830001,221.1262028400015,54463.9623588
2023-03-10,12:32:44.000,69,11124175,-795,0,1678451563,12954.510471900001,221.14735022999957,54463.934410320006
2023-03-10,12:32:45.000,69,11124142,-795,0,1678451564,12954.44984511,221.14735022999957,54464.04620424001
2023-03-10,12:32:46.000,69,11124115,-795,0,1678451565,12954.36227307999,221.13325197000086,54463.85056488
2023-03-10,12:32:47.000,69,11124175,-795,0,1678451566,12954.315118909995,221.14735022999957,54463.94838456
2023-03-10,12:32:48.000,69,11124118,-795,0,1678451567,12954.375745699996,221.189645010003,54464.09511408001
2023-03-10,12:32:49.000,69,11124138,-795,0,1678451568,12954.38248200999,221.15439935999893,54463.96934592
2023-03-10,12:32:50.000,69,11124165,-795,0,1678451569,12954.315118909995,221.189645010003,54463.913448960004
2023-03-10,12:32:51.000,69,11124121,-795,0,1678451570,12954.24775581,221.189645010003,54463.983320160005
2023-03-10,12:32:52.000,69,11124110,-795,0,1678451571,12954.18712902,221.189645010003,54463.78768080001
2023-03-10,12:32:53.000,69,11124095,-795,0,1678451572,12954.173656399995,221.21079240000108,54463.94139744
2023-03-10,12:32:54.000,69,11124103,-795,0,1678451573,12954.214074259995,221.23193978999916,54463.95537168001
2023-03-10,12:32:55.000,69,11124124,-795,0,1678451574,12954.193865329995,221.23898891999852,54463.96934592
2023-03-10,12:32:56.000,69,11124168,-795,0,1678451575,12954.16018377999,221.24603804999788,54463.8924876
2023-03-10,12:32:57.000,69,11124116,-795,0,1678451576,12954.16692009,221.28128370000195,54463.82960352
2023-03-10,12:32:58.000,69,11124099,-795,0,1678451577,12954.234283189995,221.29538196000067,54463.94139744
2023-03-10,12:32:59.000,69,11124089,-795,0,1678451578,12954.24775581,221.30243109000003,54463.913448960004
2023-03-10,12:33:00.000,69,11124142,-795,0,1678451579,12954.22081056999,221.31652934999875,54463.84357776
2023-03-10,12:33:01.000,69,11124141,-795,0,1678451580,12954.254492119995,221.3376767400041,54463.92043608
2023-03-10,12:33:02.000,69,11124153,-795,0,1678451581,12954.18712902,221.3376767400041,54463.73877096001
2023-03-10,12:33:03.000,69,11124118,-795,0,1678451582,12954.173656399995,221.35177500000282,54463.717809600006
2023-03-10,12:33:04.000,69,11124115,-795,0,1678451583,12954.274701049995,221.3870206499996,54463.84357776
2023-03-10,12:33:05.000,69,11124124,-795,0,1678451584,12954.24775581,221.37997152000025,54463.89947472
2023-03-10,12:33:06.000,69,11124098,-795,0,1678451585,12954.28817367,221.42226630000368,54463.94838456
2023-03-10,12:33:07.000,69,11124064,-795,0,1678451586,12954.315118909995,221.39406977999897,54463.815629280005
2023-03-10,12:33:08.000,69,11124119,-795,0,1678451587,12954.234283189995,221.34472587000346,54463.60601568
2023-03-10,12:33:09.000,69,11124125,-795,0,1678451588,12954.24775581,221.37997152000025,54463.696848240004
2023-03-10,12:33:10.000,69,11124111,-795,0,1678451589,12954.3083826,221.36587326000154,54463.7527452
2023-03-10,12:33:11.000,69,11124094,-795,0,1678451590,12954.294909979995,221.3376767400041,54463.78069368
2023-03-10,12:33:12.000,69,11124109,-795,0,1678451591,12954.28817367,221.3376767400041,54463.68986112001
2023-03-10,12:33:13.000,69,11124103,-795,0,1678451592,12954.28817367,221.3094802199994,54463.71082248001
2023-03-10,12:33:14.000,69,11124155,-795,0,1678451593,12954.32185521999,221.31652934999875,54463.82960352
2023-03-10,12:33:15.000,69,11124066,-795,0,1678451594,12954.3083826,221.2883328300013,54463.72479672
2023-03-10,12:33:16.000,69,11124099,-795,0,1678451595,12954.28143735999,221.29538196000067,54463.73877096001
2023-03-10,12:33:17.000,69,11124110,-795,0,1678451596,12954.28143735999,221.2742345700026,54463.57108008001
2023-03-10,12:33:18.000,69,11124104,-795,0,1678451597,12954.24775581,221.31652934999875,54463.57108008001
2023-03-10,12:33:19.000,69,11124122,-795,0,1678451598,12954.28817367,221.3870206499996,54463.71082248001
2023-03-10,12:33:20.000,69,11124091,-795,0,1678451599,12954.26796474,221.33062761000474,54463.80165504
2023-03-10,12:33:21.000,69,11124088,-795,0,1678451600,12954.20060163999,221.35882413000218,54463.73178384
2023-03-10,12:33:22.000,69,11124115,-795,0,1678451601,12954.133238539995,221.36587326000154,54463.578067200004
2023-03-10,12:33:23.000,69,11124081,-795,0,1678451602,12954.16018377999,221.39406977999897,54463.67588688
2023-03-10,12:33:24.000,69,11124150,-795,0,1678451603,12954.14671116,221.4363645600024,54463.647938400005
2023-03-10,12:33:25.000,69,11124110,-795,0,1678451604,12954.14671116,221.47865933999856,54463.68986112001
2023-03-10,12:33:26.000,69,11124157,-795,0,1678451605,12954.052402819994,221.50685586000327,54463.55710584
2023-03-10,12:33:27.000,69,11124129,-795,0,1678451606,12953.985039719999,221.49275760000455,54463.53614448
2023-03-10,12:33:28.000,69,11124113,-795,0,1678451607,12954.072611749994,221.51390499000263,54463.70383536
2023-03-10,12:33:29.000,69,11124152,-795,0,1678451608,12954.092820679994,221.54210151000007,54463.7527452
2023-03-10,12:33:30.000,69,11124112,-795,0,1678451609,12954.07934805999,221.57734716000414,54463.66191264
2023-03-10,12:33:31.000,69,11124103,-795,0,1678451610,12954.13997484999,221.5843962900035,54463.6130028
2023-03-10,12:33:32.000,69,11124124,-795,0,1678451611,12954.025457579999,221.55619976999878,54463.4383248
2023-03-10,12:33:33.000,69,11124106,-795,0,1678451612,12954.08608437,221.54210151000007,54463.529157360004
2023-03-10,12:33:34.000,69,11124088,-795,0,1678451613,12954.18039270999,221.56324889999814,54463.61998992001
2023-03-10,12:33:35.000,69,11124134,-795,0,1678451614,12954.16018377999,221.59849455000221,54463.578067200004
2023-03-10,12:33:36.000,69,11124119,-795,0,1678451615,12954.12650223,221.56324889999814,54463.46627328
2023-03-10,12:33:37.000,69,11124133,-795,0,1678451616,12954.05913912999,221.57734716000414,54463.37544072001
2023-03-10,12:33:38.000,69,11124083,-795,0,1678451617,12954.22081056999,221.5843962900035,54463.682874
2023-03-10,12:33:39.000,69,11124068,-795,0,1678451618,12954.234283189995,221.59144542000286,54463.61998992001
2023-03-10,12:33:40.000,69,11124159,-795,0,1678451619,12954.26122842999,221.5350523800007,54463.59204144001
2023-03-10,12:33:41.000,69,11124081,-795,0,1678451620,12954.26122842999,221.54915063999943,54463.55710584
2023-03-10,12:33:42.000,69,11124142,-795,0,1678451621,12954.22081056999,221.54210151000007,54463.431337680006
2023-03-10,12:33:43.000,69,11124122,-795,0,1678451622,12954.18039270999,221.49275760000455,54463.44531192
2023-03-10,12:33:44.000,69,11124116,-795,0,1678451623,12954.395954629996,221.4998067300039,54463.66191264
2023-03-10,12:33:45.000,69,11124149,-795,0,1678451624,12954.32185521999,221.51390499000263,54463.67588688
2023-03-10,12:33:46.000,69,11124090,-795,0,1678451625,12954.335327839995,221.54915063999943,54463.66191264
2023-03-10,12:33:47.000,69,11124094,-795,0,1678451626,12954.26122842999,221.50685586000327,54463.361466480004
2023-03-10,12:33:48.000,69,11124063,-795,0,1678451627,12954.294909979995,221.4716102099992,54463.46627328
2023-03-10,12:33:49.000,69,11124147,-795,0,1678451628,12954.30164628999,221.48570846999792,54463.6130028
2023-03-10,12:33:50.000,69,11124093,-795,0,1678451629,12954.32185521999,221.48570846999792,54463.599028560006
2023-03-10,12:33:51.000,69,11124147,-795,0,1678451630,12954.375745699996,221.52800325000135,54463.73178384
2023-03-10,12:33:52.000,69,11124109,-795,0,1678451631,12954.40269093999,221.52800325000135,54463.647938400005
2023-03-10,12:33:53.000,69,11124088,-795,0,1678451632,12954.36227307999,221.50685586000327,54463.682874
2023-03-10,12:33:54.000,69,11124147,-795,0,1678451633,12954.40942725,221.48570846999792,54463.79466792
2023-03-10,12:33:55.000,69,11124082,-795,0,1678451634,12954.38248200999,221.51390499000263,54463.696848240004
2023-03-10,12:33:56.000,69,11124155,-795,0,1678451635,12954.335327839995,221.47865933999856,54463.67588688
2023-03-10,12:33:57.000,69,11124091,-795,0,1678451636,12954.3083826,221.51390499000263,54463.56409296
2023-03-10,12:33:58.000,69,11124101,-795,0,1678451637,12954.274701049995,221.49275760000455,54463.54313160001
2023-03-10,12:33:59.000,69,11124117,-795,0,1678451638,12954.355536769996,221.54915063999943,54463.65492552
2023-03-10,12:34:00.000,69,11124156,-795,0,1678451639,12954.375745699996,221.49275760000455,54463.7527452
2023-03-10,12:34:01.000,69,11124119,-795,0,1678451640,12954.34880046,221.52800325000135,54463.73877096001
2023-03-10,12:34:02.000,69,11124090,-795,0,1678451641,12954.38921832,221.56324889999814,54463.745758080004
2023-03-10,12:34:03.000,69,11124059,-795,0,1678451642,12954.26796474,221.56324889999814,54463.57108008001
2023-03-10,12:34:04.000,69,11124075,-795,0,1678451643,12954.26122842999,221.520954120002,54463.6130028
2023-03-10,12:34:05.000,69,11124090,-795,0,1678451644,12954.294909979995,221.5843962900035,54463.682874
2023-03-10,12:34:06.000,69,11124118,-795,0,1678451645,12954.26122842999,221.57029803000478,54463.59204144001
2023-03-10,12:34:07.000,69,11124084,-795,0,1678451646,12954.12650223,221.57734716000414,54463.39640208
2023-03-10,12:34:08.000,69,11124129,-795,0,1678451647,12954.22081056999,221.50685586000327,54463.48723464
2023-03-10,12:34:09.000,69,11124134,-795,0,1678451648,12954.26796474,221.54915063999943,54463.61998992001
2023-03-10,12:34:10.000,69,11124128,-795,0,1678451649,12954.335327839995,221.52800325000135,54463.64095128001
2023-03-10,12:34:11.000,69,11124107,-795,0,1678451650,12954.30164628999,221.55619976999878,54463.647938400005
2023-03-10,12:34:12.000,69,11124087,-795,0,1678451651,12954.26796474,221.47865933999856,54463.38941496
2023-03-10,12:34:13.000,69,11124150,-795,0,1678451652,12954.254492119995,221.56324889999814,54463.47326040001
2023-03-10,12:34:14.000,69,11124144,-795,0,1678451653,12954.28143735999,221.5350523800007,54463.61998992001
2023-03-10,12:34:15.000,69,11124099,-795,0,1678451654,12954.315118909995,221.5350523800007,54463.59204144001
2023-03-10,12:34:16.000,69,11124113,-795,0,1678451655,12954.30164628999,221.520954120002,54463.56409296
2023-03-10,12:34:17.000,69,11124133,-795,0,1678451656,12954.28143735999,221.5350523800007,54463.51518312
2023-03-10,12:34:18.000,69,11124121,-795,0,1678451657,12954.34880046,221.52800325000135,54463.73178384
2023-03-10,12:34:19.000,69,11124107,-795,0,1678451658,12954.3083826,221.59849455000221,54463.62697704
2023-03-10,12:34:20.000,69,11124167,-795,0,1678451659,12954.28143735999,221.61259281000093,54463.63396416
2023-03-10,12:34:21.000,69,11124118,-795,0,1678451660,12954.28143735999,221.67603498000244,54463.63396416
2023-03-10,12:34:22.000,69,11124117,-795,0,1678451661,12954.173656399995,221.66193672000372,54463.50120888001
2023-03-10,12:34:23.000,69,11124102,-795,0,1678451662,12954.153447469995,221.70423149999988,54463.529157360004
2023-03-10,12:34:24.000,69,11124151,-795,0,1678451663,12954.30164628999,221.73947715000395,54463.80165504
2023-03-10,12:34:25.000,69,11124094,-795,0,1678451664,12954.20733795,221.7324280200046,54463.71082248001
2023-03-10,12:34:26.000,69,11124092,-795,0,1678451665,12954.22081056999,221.77472280000075,54463.717809600006
2023-03-10,12:34:27.000,69,11124101,-795,0,1678451666,12954.12650223,221.83816497000225,54463.59204144001
2023-03-10,12:34:28.000,69,11124033,-795,0,1678451667,12954.20060163999,221.78882105999946,54463.599028560006
2023-03-10,12:34:29.000,69,11124131,-795,0,1678451668,12954.20060163999,221.8311158400029,54463.682874
2023-03-10,12:34:30.000,69,11124083,-795,0,1678451669,12954.18712902,221.81701758000418,54463.599028560006
2023-03-10,12:34:31.000,69,11124065,-795,0,1678451670,12954.22754688,221.80996845000482,54463.696848240004
2023-03-10,12:34:32.000,69,11124163,-795,0,1678451671,12954.214074259995,221.81701758000418,54463.66191264
2023-03-10,12:34:33.000,69,11124117,-795,0,1678451672,12954.22754688,221.77472280000075,54463.599028560006
2023-03-10,12:34:34.000,69,11124095,-795,0,1678451673,12954.36227307999,221.72537888999796,54463.89947472
2023-03-10,12:34:35.000,69,11124105,-795,0,1678451674,12954.38921832,221.70423149999988,54463.8226164
2023-03-10,12:34:36.000,69,11124101,-795,0,1678451675,12954.40269093999,221.70423149999988,54463.8226164
2023-03-10,12:34:37.000,69,11124093,-795,0,1678451676,12954.36900939,221.65488759000436,54463.67588688
2023-03-10,12:34:38.000,69,11124109,-795,0,1678451677,12954.36900939,221.70423149999988,54463.54313160001
2023-03-10,12:34:39.000,69,11124119,-795,0,1678451678,12954.490262970001,221.66898585000308,54463.82960352
2023-03-10,12:34:40.000,69,11124123,-795,0,1678451679,12954.557626069996,221.62669106999965,54463.70383536
2023-03-10,12:34:41.000,69,11124092,-795,0,1678451680,12954.577834999996,221.64078932999837,54463.62697704
2023-03-10,12:34:42.000,69,11124169,-795,0,1678451681,12954.577834999996,221.61259281000093,54463.53614448
2023-03-10,12:34:43.000,69,11124087,-795,0,1678451682,12954.591307620001,221.62669106999965,54463.696848240004
2023-03-10,12:34:44.000,69,11124114,-795,0,1678451683,12954.584571309992,221.64783845999773,54463.82960352
2023-03-10,12:34:45.000,69,11124116,-795,0,1678451684,12954.584571309992,221.67603498000244,54463.80165504
2023-03-10,12:34:46.000,69,11124141,-795,0,1678451685,12954.523944519991,221.62669106999965,54463.66889976001
2023-03-10,12:34:47.000,69,11124108,-795,0,1678451686,12954.47005404,221.66193672000372,54463.53614448
2023-03-10,12:34:48.000,69,11124101,-795,0,1678451687,12954.564362379992,221.65488759000436,54463.766719440006
2023-03-10,12:34:49.000,69,11124143,-795,0,1678451688,12954.577834999996,221.67603498000244,54463.73877096001
2023-03-10,12:34:50.000,69,11124120,-795,0,1678451689,12954.598043929996,221.6830841100018,54463.72479672
2023-03-10,12:34:51.000,69,11124090,-795,0,1678451690,12954.544153449991,221.69013324000116,54463.63396416
2023-03-10,12:34:52.000,69,11124125,-795,0,1678451691,12954.537417139996,221.66193672000372,54463.42435056001
2023-03-10,12:34:53.000,69,11124109,-795,0,1678451692,12954.537417139996,221.69718237000052,54463.56409296
2023-03-10,12:34:54.000,69,11124104,-795,0,1678451693,12954.557626069996,221.7324280200046,54463.65492552
2023-03-10,12:34:55.000,69,11124108,-795,0,1678451694,12954.537417139996,221.71128062999924,54463.682874
2023-03-10,12:34:56.000,69,11124104,-795,0,1678451695,12954.523944519991,221.72537888999796,54463.58505432
2023-03-10,12:34:57.000,69,11124138,-795,0,1678451696,12954.537417139996,221.69013324000116,54463.51518312
2023-03-10,12:34:58.000,69,11124146,-795,0,1678451697,12954.598043929996,221.69718237000052,54463.67588688
2023-03-10,12:34:59.000,69,11124084,-795,0,1678451698,12954.557626069996,221.7324280200046,54463.64095128001
2023-03-10,12:35:00.000,69,11124091,-795,0,1678451699,12954.611516550001,221.69013324000116,54463.61998992001
2023-03-10,12:35:01.000,69,11124090,-795,0,1678451700,12954.604780239992,221.69013324000116,54463.63396416
2023-03-10,12:35:02.000,69,11124090,-795,0,1678451701,12954.550889760001,221.66193672000372,54463.49422176
2023-03-10,12:35:03.000,69,11124109,-795,0,1678451702,12954.577834999996,221.64783845999773,54463.53614448
2023-03-10,12:35:04.000,69,11124109,-795,0,1678451703,12954.712561200002,221.64078932999837,54463.682874
2023-03-10,12:35:05.000,69,11124102,-795,0,1678451704,12954.692352270002,221.64783845999773,54463.696848240004
2023-03-10,12:35:06.000,69,11124103,-795,0,1678451705,12954.699088579997,221.64783845999773,54463.67588688
2023-03-10,12:35:07.000,69,11124115,-795,0,1678451706,12954.665407029992,221.59849455000221,54463.65492552
2023-03-10,12:35:08.000,69,11124115,-795,0,1678451707,12954.618252859997,221.55619976999878,54463.50120888001
2023-03-10,12:35:09.000,69,11124083,-795,0,1678451708,12954.571098690001,221.55619976999878,54463.578067200004
2023-03-10,12:35:10.000,69,11124083,-795,0,1678451709,12954.665407029992,221.5843962900035,54463.66889976001
2023-03-10,12:35:11.000,69,11124046,-795,0,1678451710,12954.665407029992,221.55619976999878,54463.66889976001
2023-03-10,12:35:12.000,69,11124076,-795,0,1678451711,12954.705824889992,221.57029803000478,54463.63396416
2023-03-10,12:35:13.000,69,11124078,-795,0,1678451712,12954.665407029992,221.5350523800007,54463.578067200004
2023-03-10,12:35:14.000,69,11124112,-795,0,1678451713,12954.726033819992,221.55619976999878,54463.73877096001
2023-03-10,12:35:15.000,69,11124119,-795,0,1678451714,12954.712561200002,221.54915063999943,54463.80165504
2023-03-10,12:35:16.000,69,11124107,-795,0,1678451715,12954.766451679992,221.55619976999878,54463.815629280005
2023-03-10,12:35:17.000,69,11124124,-795,0,1678451716,12954.678879649997,221.56324889999814,54463.70383536
2023-03-10,12:35:18.000,69,11124138,-795,0,1678451717,12954.638461789997,221.5843962900035,54463.62697704
2023-03-10,12:35:19.000,69,11124110,-795,0,1678451718,12954.658670719997,221.57734716000414,54463.815629280005
2023-03-10,12:35:20.000,69,11124132,-795,0,1678451719,12954.665407029992,221.6196419400003,54463.85056488
2023-03-10,12:35:21.000,69,11124089,-795,0,1678451720,12954.604780239992,221.64783845999773,54463.85755200001
2023-03-10,12:35:22.000,69,11124157,-795,0,1678451721,12954.537417139996,221.64078932999837,54463.682874
2023-03-10,12:35:23.000,69,11124092,-795,0,1678451722,12954.564362379992,221.64078932999837,54463.79466792
2023-03-10,12:35:24.000,69,11124114,-795,0,1678451723,12954.598043929996,221.65488759000436,54463.80165504
2023-03-10,12:35:25.000,69,11124137,-795,0,1678451724,12954.530680830001,221.6830841100018,54463.78768080001
2023-03-10,12:35:26.000,69,11124092,-795,0,1678451725,12954.463317729991,221.70423149999988,54463.682874
2023-03-10,12:35:27.000,69,11124153,-795,0,1678451726,12954.436372489996,221.71128062999924,54463.61998992001
2023-03-10,12:35:28.000,69,11124110,-795,0,1678451727,12954.517208209996,221.7183297599986,54463.79466792
2023-03-10,12:35:29.000,69,11124122,-795,0,1678451728,12954.490262970001,221.6830841100018,54463.75973232001
2023-03-10,12:35:30.000,69,11124113,-795,0,1678451729,12954.530680830001,221.69718237000052,54463.72479672
2023-03-10,12:35:31.000,69,11124131,-795,0,1678451730,12954.490262970001,221.69718237000052,54463.696848240004
2023-03-10,12:35:32.000,69,11124136,-795,0,1678451731,12954.47005404,221.67603498000244,54463.48723464
2023-03-10,12:35:33.000,69,11124128,-795,0,1678451732,12954.443108799991,221.71128062999924,54463.61998992001
2023-03-10,12:35:34.000,69,11124145,-795,0,1678451733,12954.503735589991,221.7676736700014,54463.647938400005
2023-03-10,12:35:35.000,69,11124165,-795,0,1678451734,12954.436372489996,221.7817719300001,54463.66191264
2023-03-10,12:35:36.000,69,11124119,-795,0,1678451735,12954.47005404,221.77472280000075,54463.60601568
2023-03-10,12:35:37.000,69,11124073,-795,0,1678451736,12954.456581419996,221.76062454000203,54463.59204144001
2023-03-10,12:35:38.000,69,11124097,-795,0,1678451737,12954.544153449991,221.80996845000482,54463.766719440006
2023-03-10,12:35:39.000,69,11124096,-795,0,1678451738,12954.422899869991,221.8311158400029,54463.53614448
2023-03-10,12:35:40.000,69,11124103,-795,0,1678451739,12954.530680830001,221.85931236000033,54463.66191264
2023-03-10,12:35:41.000,69,11124131,-795,0,1678451740,12954.510471900001,221.8804597499984,54463.70383536
2023-03-10,12:35:42.000,69,11124114,-795,0,1678451741,12954.436372489996,221.91570540000248,54463.431337680006
2023-03-10,12:35:43.000,69,11124096,-795,0,1678451742,12954.47005404,221.94390191999992,54463.55710584
2023-03-10,12:35:44.000,69,11124130,-795,0,1678451743,12954.523944519991,222.02144235000014,54463.65492552
2023-03-10,12:35:45.000,69,11124104,-795,0,1678451744,12954.483526659991,221.98619670000335,54463.73877096001
2023-03-10,12:35:46.000,69,11124162,-795,0,1678451745,12954.436372489996,222.07078626000293,54463.66889976001
2023-03-10,12:35:47.000,69,11124064,-795,0,1678451746,12954.36900939,222.10603190999973,54463.59204144001
2023-03-10,12:35:48.000,69,11124103,-795,0,1678451747,12954.36900939,222.10603190999973,54463.508196
2023-03-10,12:35:49.000,69,11124115,-795,0,1678451748,12954.34880046,222.16242495000188,54463.53614448
2023-03-10,12:35:50.000,69,11124095,-795,0,1678451749,12954.36900939,222.20471972999803,54463.60601568
2023-03-10,12:35:51.000,69,11124171,-795,0,1678451750,12954.38248200999,222.20471972999803,54463.62697704
2023-03-10,12:35:52.000,69,11124136,-795,0,1678451751,12954.375745699996,222.21176886000467,54463.55710584
2023-03-10,12:35:53.000,69,11124123,-795,0,1678451752,12954.355536769996,222.23291625000275,54463.56409296
2023-03-10,12:35:54.000,69,11124106,-795,0,1678451753,12954.416163559996,222.26111277000018,54463.696848240004
2023-03-10,12:35:55.000,69,11124078,-795,0,1678451754,12954.42963618,222.21176886000467,54463.56409296
2023-03-10,12:35:56.000,69,11124137,-795,0,1678451755,12954.38921832,222.20471972999803,54463.508196
2023-03-10,12:35:57.000,69,11124097,-795,0,1678451756,12954.40942725,222.19062146999931,54463.51518312
2023-03-10,12:35:58.000,69,11124101,-795,0,1678451757,12954.476790349996,222.2399653800021,54463.62697704
2023-03-10,12:35:59.000,69,11124129,-795,0,1678451758,12954.422899869991,222.21881799000403,54463.508196
2023-03-10,12:36:00.000,69,11124118,-795,0,1678451759,12954.517208209996,222.18357233999996,54463.61998992001
2023-03-10,12:36:01.000,69,11124131,-795,0,1678451760,12954.544153449991,222.21176886000467,54463.599028560006
2023-03-10,12:36:02.000,69,11124133,-795,0,1678451761,12954.537417139996,222.19767059999867,54463.48723464
2023-03-10,12:36:03.000,69,11124068,-795,0,1678451762,12954.591307620001,222.16242495000188,54463.61998992001
2023-03-10,12:36:04.000,69,11124093,-795,0,1678451763,12954.598043929996,222.21176886000467,54463.4383248
2023-03-10,12:36:05.000,69,11124115,-795,0,1678451764,12954.672143340002,222.16242495000188,54463.60601568
2023-03-10,12:36:06.000,69,11124111,-795,0,1678451765,12954.604780239992,222.21881799000403,54463.45229904001
2023-03-10,12:36:07.000,69,11124124,-795,0,1678451766,12954.604780239992,222.19062146999931,54463.48723464
2023-03-10,12:36:08.000,69,11124097,-795,0,1678451767,12954.624989169992,222.19767059999867,54463.49422176
2023-03-10,12:36:09.000,69,11124129,-795,0,1678451768,12954.759715369997,222.19767059999867,54463.66889976001
2023-03-10,12:36:10.000,69,11124098,-635,0,1678451769,12954.732770130002,222.24701451000146,54463.66889976001
2023-03-10,12:36:11.000,69,11124110,-795,0,1678451770,12954.726033819992,222.24701451000146,54463.66191264
2023-03-10,12:36:12.000,69,11124087,-795,0,1678451771,12954.665407029992,222.25406364000082,54463.44531192
2023-03-10,12:36:13.000,69,11124124,-795,0,1678451772,12954.631725480001,222.25406364000082,54463.508196
2023-03-10,12:36:14.000,69,11124107,-795,0,1678451773,12954.658670719997,222.29635842000425,54463.578067200004
2023-03-10,12:36:15.000,69,11124117,-795,0,1678451774,12954.685615959992,222.25406364000082,54463.529157360004
2023-03-10,12:36:16.000,69,11124104,-795,0,1678451775,12954.672143340002,222.2399653800021,54463.52217024001
2023-03-10,12:36:17.000,69,11124061,-795,0,1678451776,12954.699088579997,222.26111277000018,54463.63396416
2023-03-10,12:36:18.000,69,11124094,-795,0,1678451777,12954.678879649997,222.26816189999954,54463.53614448
2023-03-10,12:36:19.000,69,11124061,-795,0,1678451778,12954.719297509997,222.21881799000403,54463.61998992001
2023-03-10,12:36:20.000,69,11124119,-795,0,1678451779,12954.719297509997,222.19767059999867,54463.61998992001
2023-03-10,12:36:21.000,69,11124120,-795,0,1678451780,12954.766451679992,222.16242495000188,54463.61998992001
2023-03-10,12:36:22.000,69,11124104,-795,0,1678451781,12954.732770130002,222.13422843000444,54463.508196
2023-03-10,12:36:23.000,69,11124103,-795,0,1678451782,12954.752979060002,222.1271792999978,54463.529157360004
2023-03-10,12:36:24.000,69,11124192,-795,0,1678451783,12954.874232640002,222.1130810399991,54463.696848240004
2023-03-10,12:36:25.000,69,11124170,-795,0,1678451784,12954.941595739998,222.091933650001,54463.63396416
2023-03-10,12:36:26.000,69,11124101,-795,0,1678451785,12954.982013599998,222.1130810399991,54463.66889976001
2023-03-10,12:36:27.000,69,11124085,-795,0,1678451786,12954.968540979993,222.0778353900023,54463.410376320004
2023-03-10,12:36:28.000,69,11124098,-795,0,1678451787,12955.015695149988,222.10603190999973,54463.508196
2023-03-10,12:36:29.000,69,11124127,-795,0,1678451788,12955.029167769993,222.08488452000165,54463.58505432
2023-03-10,12:36:30.000,69,11124112,-795,0,1678451789,12955.076321939989,222.09898278000037,54463.6130028
2023-03-10,12:36:31.000,69,11124114,-795,0,1678451790,12955.022431459998,222.08488452000165,54463.65492552
2023-03-10,12:36:32.000,69,11124118,-795,0,1678451791,12955.062849319998,222.07078626000293,54463.61998992001
2023-03-10,12:36:33.000,69,11124097,-795,0,1678451792,12955.029167769993,222.0778353900023,54463.647938400005
2023-03-10,12:36:34.000,69,11124079,-795,0,1678451793,12955.083058249998,222.09898278000037,54463.766719440006
2023-03-10,12:36:35.000,69,11124143,-795,0,1678451794,12955.069585629994,222.07078626000293,54463.71082248001
2023-03-10,12:36:36.000,69,11124134,-795,0,1678451795,12955.116739799989,222.091933650001,54463.717809600006
2023-03-10,12:36:37.000,69,11124146,-795,0,1678451796,12955.096530869989,222.07078626000293,54463.65492552
2023-03-10,12:36:38.000,69,11124135,-795,0,1678451797,12955.083058249998,222.05668800000421,54463.67588688
2023-03-10,12:36:39.000,69,11124129,-795,0,1678451798,12955.184102899999,222.04963887000486,54463.84357776
2023-03-10,12:36:40.000,69,11124100,-795,0,1678451799,12955.096530869989,222.04963887000486,54463.717809600006
2023-03-10,12:36:41.000,69,11124095,-795,0,1678451800,12955.19757551999,222.00029496000207,54463.84357776
2023-03-10,12:36:42.000,69,11124098,-795,0,1678451801,12955.184102899999,221.98619670000335,54463.717809600006
2023-03-10,12:36:43.000,69,11124029,-795,0,1678451802,12955.291883859994,221.94390191999992,54463.80864216001
2023-03-10,12:36:44.000,69,11124141,-795,0,1678451803,12955.291883859994,221.90865627000312,54463.647938400005
2023-03-10,12:36:45.000,69,11124137,-795,0,1678451804,12955.33903802999,221.8945580100044,54463.77370656
2023-03-10,12:36:46.000,69,11124122,-795,0,1678451805,12955.28514755,221.90865627000312,54463.70383536
2023-03-10,12:36:47.000,69,11124132,-795,0,1678451806,12955.28514755,221.90160714000376,54463.61998992001
2023-03-10,12:36:48.000,69,11124117,-795,0,1678451807,12955.3861922,221.90160714000376,54463.9972944
2023-03-10,12:36:49.000,69,11124120,-795,0,1678451808,12955.41987374999,221.8945580100044,54463.96934592
2023-03-10,12:36:50.000,69,11124079,-795,0,1678451809,12955.3861922,221.8663614899997,54463.90646184001
2023-03-10,12:36:51.000,69,11124087,-795,0,1678451810,12955.33903802999,221.8663614899997,54463.77370656
2023-03-10,12:36:52.000,69,11124081,-795,0,1678451811,12955.32556541,221.85931236000033,54463.647938400005
2023-03-10,12:36:53.000,69,11124065,-795,0,1678451812,12955.352510649995,221.8663614899997,54463.682874
2023-03-10,12:36:54.000,69,11124116,-795,0,1678451813,12955.37945588999,221.8804597499984,54463.79466792
2023-03-10,12:36:55.000,69,11124161,-795,0,1678451814,12955.40640113,221.87341061999905,54463.83659064001
2023-03-10,12:36:56.000,69,11124145,-795,0,1678451815,12955.433346369995,221.83816497000225,54463.745758080004
2023-03-10,12:36:57.000,69,11124119,-795,0,1678451816,12955.44008267999,221.8452141000016,54463.79466792
2023-03-10,12:36:58.000,69,11124141,-795,0,1678451817,12955.48050053999,221.8452141000016,54463.92043608
2023-03-10,12:36:59.000,69,11124103,-795,0,1678451818,12955.534391019995,221.7817719300001,54463.87851336001
2023-03-10,12:37:00.000,69,11124129,-795,0,1678451819,12955.554599949995,221.77472280000075,54463.84357776
2023-03-10,12:37:01.000,69,11124086,-795,0,1678451820,12955.56807257,221.80291931999818,54463.92742320001
2023-03-10,12:37:02.000,69,11124123,-795,0,1678451821,12955.50070946999,221.7183297599986,54463.80864216001
2023-03-10,12:37:03.000,69,11124113,-795,0,1678451822,12955.595017809996,221.70423149999988,54463.80165504
2023-03-10,12:37:04.000,69,11124137,-795,0,1678451823,12955.68932615,221.7324280200046,54464.053191360006
2023-03-10,12:37:05.000,69,11124101,-795,0,1678451824,12955.743216629991,221.69013324000116,54464.102101200006
2023-03-10,12:37:06.000,69,11124135,-795,0,1678451825,12955.756689249996,221.70423149999988,54464.08812696
2023-03-10,12:37:07.000,69,11124078,-795,0,1678451826,12955.736480319996,221.64783845999773,54463.815629280005
2023-03-10,12:37:08.000,69,11124047,-795,0,1678451827,12955.797107109996,221.67603498000244,54463.983320160005
2023-03-10,12:37:09.000,69,11124126,-795,0,1678451828,12955.783634489992,221.65488759000436,54464.02524288001
2023-03-10,12:37:10.000,69,11124132,-795,0,1678451829,12955.797107109996,221.67603498000244,54464.02524288001
2023-03-10,12:37:11.000,69,11124129,-795,0,1678451830,12955.810579730001,221.6830841100018,54464.0671656
2023-03-10,12:37:12.000,69,11124077,-795,0,1678451831,12955.68932615,221.71128062999924,54463.97633304001
2023-03-10,12:37:13.000,69,11124124,-795,0,1678451832,12955.716271389996,221.71128062999924,54464.12306256001
2023-03-10,12:37:14.000,69,11124127,-795,0,1678451833,12955.743216629991,221.7183297599986,54464.220882240006
2023-03-10,12:37:15.000,69,11124034,-795,0,1678451834,12955.736480319996,221.73947715000395,54464.19293376001
2023-03-10,12:37:16.000,69,11124047,-795,0,1678451835,12955.709535080001,221.71128062999924,54464.10908832
2023-03-10,12:37:17.000,69,11124057,-795,0,1678451836,12955.56807257,221.70423149999988,54463.864539120004
2023-03-10,12:37:18.000,69,11124149,-795,0,1678451837,12955.62869936,221.70423149999988,54464.17895952
2023-03-10,12:37:19.000,69,11124129,-795,0,1678451838,12955.655644599996,221.7465262800033,54464.199920880004
2023-03-10,12:37:20.000,69,11124105,-795,0,1678451839,12955.655644599996,221.7183297599986,54464.29075344001
2023-03-10,12:37:21.000,69,11124103,-795,0,1678451840,12955.709535080001,221.73947715000395,54464.33966328001
2023-03-10,12:37:22.000,69,11124120,-795,0,1678451841,12955.702798769991,221.73947715000395,54464.29774056
2023-03-10,12:37:23.000,69,11124080,-715,0,1678451842,12955.749952940001,221.76062454000203,54464.35363752
2023-03-10,12:37:24.000,69,11124064,-795,0,1678451843,12955.696062459996,221.73947715000395,54464.31171480001
2023-03-10,12:37:25.000,69,11124109,-795,0,1678451844,12955.716271389996,221.7183297599986,54464.30472768
2023-03-10,12:37:26.000,69,11124124,-795,0,1678451845,12955.776898179996,221.6830841100018,54464.39556024
2023-03-10,12:37:27.000,69,11124125,-795,0,1678451846,12955.736480319996,221.7183297599986,54464.24184360001
2023-03-10,12:37:28.000,69,11124132,-795,0,1678451847,12955.790370800001,221.69718237000052,54464.40254736
2023-03-10,12:37:29.000,69,11124130,-795,0,1678451848,12955.844261279992,221.73947715000395,54464.47241856
2023-03-10,12:37:30.000,69,11124103,-795,0,1678451849,12955.898151759997,221.7183297599986,54464.535302640004
2023-03-10,12:37:31.000,69,11124054,-795,0,1678451850,12955.830788660001,221.7324280200046,54464.437482960006
2023-03-10,12:37:32.000,69,11124104,-795,0,1678451851,12955.790370800001,221.7324280200046,54464.21389512001
2023-03-10,12:37:33.000,69,11124079,-795,0,1678451852,12955.837524969997,221.72537888999796,54464.28376632
2023-03-10,12:37:34.000,69,11124101,-795,0,1678451853,12955.877942829997,221.7324280200046,54464.416521600004
2023-03-10,12:37:35.000,69,11124129,-795,0,1678451854,12955.864470209992,221.71128062999924,54464.39556024
2023-03-10,12:37:36.000,69,11124127,-795,0,1678451855,12955.884679139992,221.72537888999796,54464.39556024
2023-03-10,12:37:37.000,69,11124116,-795,0,1678451856,12955.857733899997,221.69718237000052,54464.37459888
2023-03-10,12:37:38.000,69,11124128,-795,0,1678451857,12955.871206520002,221.67603498000244,54464.52831552001
2023-03-10,12:37:39.000,69,11124086,-795,0,1678451858,12955.850997590001,221.64783845999773,54464.486392800005
2023-03-10,12:37:40.000,69,11124111,-795,0,1678451859,12955.824052349992,221.66898585000308,54464.44447008
2023-03-10,12:37:41.000,69,11124108,-795,0,1678451860,12955.749952940001,221.65488759000436,54464.388573120006
2023-03-10,12:37:42.000,69,11124154,-795,0,1678451861,12955.803843419992,221.62669106999965,54464.44447008
2023-03-10,12:37:43.000,69,11124097,-795,0,1678451862,12955.810579730001,221.70423149999988,54464.38158600001
2023-03-10,12:37:44.000,69,11124098,-795,0,1678451863,12955.877942829997,221.69013324000116,54464.63312232
2023-03-10,12:37:45.000,69,11124081,-795,0,1678451864,12955.844261279992,221.65488759000436,54464.64709656001
2023-03-10,12:37:46.000,69,11124101,-795,0,1678451865,12955.830788660001,221.67603498000244,54464.61914808
2023-03-10,12:37:47.000,69,11124048,-795,0,1678451866,12955.763425559991,221.67603498000244,54464.486392800005
2023-03-10,12:37:48.000,69,11124095,-795,0,1678451867,12955.783634489992,221.7183297599986,54464.5213284
2023-03-10,12:37:49.000,69,11124113,-795,0,1678451868,12955.790370800001,221.70423149999988,54464.64010944
2023-03-10,12:37:50.000,69,11124137,-795,0,1678451869,12955.797107109996,221.71128062999924,54464.57722536001
2023-03-10,12:37:51.000,69,11124092,-795,0,1678451870,12955.783634489992,221.72537888999796,54464.61216096
2023-03-10,12:37:52.000,69,11124056,-795,0,1678451871,12955.743216629991,221.75357541000267,54464.54927688001
2023-03-10,12:37:53.000,69,11124125,-795,0,1678451872,12955.770161870001,221.76062454000203,54464.5911996
2023-03-10,12:37:54.000,69,11124123,-795,0,1678451873,12955.830788660001,221.76062454000203,54464.71696776001
2023-03-10,12:37:55.000,69,11124118,-795,0,1678451874,12955.850997590001,221.72537888999796,54464.68203216
2023-03-10,12:37:56.000,69,11124096,-795,0,1678451875,12955.857733899997,221.72537888999796,54464.59818672001
2023-03-10,12:37:57.000,69,11124085,-795,0,1678451876,12955.871206520002,221.7183297599986,54464.556264000006
2023-03-10,12:37:58.000,69,11124104,-795,0,1678451877,12955.904888069992,221.70423149999988,54464.57722536001
2023-03-10,12:37:59.000,69,11124100,-795,0,1678451878,12956.019405339997,221.65488759000436,54464.84273592001
2023-03-10,12:38:00.000,69,11124170,-795,0,1678451879,12956.086768439993,221.60554368000157,54464.87767152
2023-03-10,12:38:01.000,69,11124155,-795,0,1678451880,12956.113713680003,221.59144542000286,54464.84972304
2023-03-10,12:38:02.000,69,11124128,-795,0,1678451881,12956.127186299993,221.5843962900035,54464.76587760001
2023-03-10,12:38:03.000,69,11124063,-795,0,1678451882,12956.208022019993,221.59144542000286,54464.88465864001
2023-03-10,12:38:04.000,69,11124099,-795,0,1678451883,12956.208022019993,221.57734716000414,54464.87767152
2023-03-10,12:38:05.000,69,11124115,-795,0,1678451884,12956.208022019993,221.57734716000414,54464.89863288
2023-03-10,12:38:06.000,69,11124124,-795,0,1678451885,12956.214758329988,221.59849455000221,54464.772864720006
2023-03-10,12:38:07.000,69,11124129,-795,0,1678451886,12956.208022019993,221.61259281000093,54464.81478744001
2023-03-10,12:38:08.000,69,11124129,-795,0,1678451887,12956.255176189989,221.57734716000414,54464.99645256
2023-03-10,12:38:09.000,69,11124133,-795,0,1678451888,12956.228230949993,221.56324889999814,54464.96850408
2023-03-10,12:38:10.000,69,11124080,-795,0,1678451889,12956.194549399988,221.57029803000478,54465.03138816001
2023-03-10,12:38:11.000,69,11124064,-795,0,1678451890,12956.154131539988,221.64078932999837,54465.02440104
2023-03-10,12:38:12.000,69,11124112,-795,0,1678451891,12956.100241059998,221.60554368000157,54464.79382608001
2023-03-10,12:38:13.000,69,11124129,-795,0,1678451892,12956.026141649992,221.59144542000286,54464.67504504001
2023-03-10,12:38:14.000,69,11124121,-795,0,1678451893,12956.019405339997,221.59849455000221,54464.751903360004
2023-03-10,12:38:15.000,69,11124147,-795,0,1678451894,12956.053086890002,221.54210151000007,54464.8357488
2023-03-10,12:38:16.000,69,11124117,-795,0,1678451895,12956.059823199997,221.54915063999943,54464.96850408
2023-03-10,12:38:17.000,69,11124114,-795,0,1678451896,12956.046350579993,221.52800325000135,54464.90562
2023-03-10,12:38:18.000,69,11124134,-795,0,1678451897,12956.019405339997,221.50685586000327,54464.8357488
2023-03-10,12:38:19.000,69,11124120,-795,0,1678451898,12956.053086890002,221.46456107999984,54464.96151696001
2023-03-10,12:38:20.000,69,11124126,-795,0,1678451899,12956.066559509993,221.44341369000176,54464.96151696001
2023-03-10,12:38:21.000,69,11124082,-795,0,1678451900,12956.086768439993,221.4081680399977,54464.95452984
2023-03-10,12:38:22.000,69,11124094,-795,0,1678451901,12956.073295820002,221.36587326000154,54464.87767152
2023-03-10,12:38:23.000,69,11124131,-795,0,1678451902,12956.113713680003,221.36587326000154,54464.8357488
2023-03-10,12:38:24.000,69,11124127,-795,0,1678451903,12956.120449989998,221.31652934999875,54464.919594240004
2023-03-10,12:38:25.000,69,11124125,-795,0,1678451904,12956.187813089993,221.3094802199994,54464.99645256
2023-03-10,12:38:26.000,69,11124155,-795,0,1678451905,12956.201285709998,221.3235784799981,54465.06632376
2023-03-10,12:38:27.000,69,11124042,-795,0,1678451906,12956.214758329988,221.30243109000003,54465.01741392
2023-03-10,12:38:28.000,69,11124126,-795,0,1678451907,12956.147395229993,221.28128370000195,54464.8357488
2023-03-10,12:38:29.000,69,11124087,-795,0,1678451908,12956.201285709998,221.2742345700026,54464.891645760006
2023-03-10,12:38:30.000,69,11124100,-795,0,1678451909,12956.241703569998,221.26013631000387,54465.02440104
2023-03-10,12:38:31.000,69,11124149,-795,0,1678451910,12956.214758329988,221.3094802199994,54465.01042680001
2023-03-10,12:38:32.000,69,11124134,-795,0,1678451911,12956.201285709998,221.26013631000387,54464.99645256
2023-03-10,12:38:33.000,69,11124084,-795,0,1678451912,12956.228230949993,221.26013631000387,54464.98247832001
2023-03-10,12:38:34.000,69,11124124,-795,0,1678451913,12956.181076779998,221.24603804999788,54465.00343968
2023-03-10,12:38:35.000,69,11124060,-795,0,1678451914,12956.234967259988,221.23898891999852,54465.05234952001
2023-03-10,12:38:36.000,69,11124148,-795,0,1678451915,12956.187813089993,221.19669414000236,54465.01741392
2023-03-10,12:38:37.000,69,11124114,-795,0,1678451916,12956.208022019993,221.21079240000108,54465.108246480006
2023-03-10,12:38:38.000,69,11124061,-795,0,1678451917,12956.160867849998,221.1755467500043,54464.96151696001
2023-03-10,12:38:39.000,69,11124114,-795,0,1678451918,12956.133922610003,221.14735022999957,54465.01741392
2023-03-10,12:38:40.000,69,11124119,-795,0,1678451919,12956.120449989998,221.14735022999957,54465.09427224
2023-03-10,12:38:41.000,69,11124095,-795,0,1678451920,12956.181076779998,221.13325197000086,54465.1851048
2023-03-10,12:38:42.000,69,11124054,-795,0,1678451921,12956.053086890002,221.06276067,54464.80780032
2023-03-10,12:38:43.000,69,11124074,-795,0,1678451922,12956.113713680003,221.0768589299987,54465.03138816001
2023-03-10,12:38:44.000,69,11124130,-795,0,1678451923,12956.113713680003,221.04866241000127,54465.12920784001
2023-03-10,12:38:45.000,69,11124177,-795,0,1678451924,12956.086768439993,220.99226936999912,54465.12920784001
2023-03-10,12:38:46.000,69,11124125,-795,0,1678451925,12956.005932719992,221.05571154000063,54464.9754912
2023-03-10,12:38:47.000,69,11124065,-795,0,1678451926,12955.952042240002,220.9781711100004,54464.989465440005
2023-03-10,12:38:48.000,69,11124104,-795,0,1678451927,12955.992460100002,220.98522023999976,54465.23401464
2023-03-10,12:38:49.000,69,11124072,-795,0,1678451928,12955.925096999992,220.97112198000104,54465.13619496
2023-03-10,12:38:50.000,69,11124175,-795,0,1678451929,12955.965514859992,220.98522023999976,54465.23401464
2023-03-10,12:38:51.000,69,11124054,-795,0,1678451930,12955.904888069992,220.97112198000104,54465.1851048
2023-03-10,12:38:52.000,69,11124141,-795,0,1678451931,12955.871206520002,220.97112198000104,54465.01741392
2023-03-10,12:38:53.000,69,11124076,-795,0,1678451932,12955.884679139992,220.9781711100004,54465.0453624
2023-03-10,12:38:54.000,69,11124028,-795,0,1678451933,12955.797107109996,220.98522023999976,54464.84972304
2023-03-10,12:38:55.000,69,11124136,-795,0,1678451934,12955.918360689997,220.97112198000104,54465.19907904001
2023-03-10,12:38:56.000,69,11124113,-795,0,1678451935,12955.965514859992,220.98522023999976,54465.22004040001
2023-03-10,12:38:57.000,69,11124130,-795,0,1678451936,12955.965514859992,220.99226936999912,54465.206066160004
2023-03-10,12:38:58.000,69,11124156,-795,0,1678451937,12955.931833310002,221.02046589000383,54465.12222072
2023-03-10,12:38:59.000,69,11124033,-795,0,1678451938,12955.978987479997,220.99931849999848,54465.19209192
2023-03-10,12:39:00.000,69,11124152,-795,0,1678451939,12955.972251170002,220.99931849999848,54465.22004040001
2023-03-10,12:39:01.000,69,11124082,-795,0,1678451940,12955.972251170002,221.01341676000447,54465.16414344
2023-03-10,12:39:02.000,69,11124117,-795,0,1678451941,12955.952042240002,220.99931849999848,54465.03138816001
2023-03-10,12:39:03.000,69,11124142,-795,0,1678451942,12955.972251170002,221.00636762999784,54465.00343968
2023-03-10,12:39:04.000,69,11124099,-795,0,1678451943,12955.952042240002,220.99931849999848,54465.16414344
2023-03-10,12:39:05.000,69,11124143,-795,0,1678451944,12956.046350579993,220.9781711100004,54465.22004040001
2023-03-10,12:39:06.000,69,11124076,-795,0,1678451945,12955.999196409997,221.01341676000447,54465.254976000004
2023-03-10,12:39:07.000,69,11124095,-795,0,1678451946,12955.965514859992,220.99226936999912,54465.16414344
2023-03-10,12:39:08.000,69,11124153,-795,0,1678451947,12955.972251170002,220.98522023999976,54465.09427224
2023-03-10,12:39:09.000,69,11124105,-795,0,1678451948,12955.938569619997,220.94997459000297,54465.13619496
2023-03-10,12:39:10.000,69,11124113,-795,0,1678451949,12955.945305929992,220.9288272000049,54465.1152336
2023-03-10,12:39:11.000,69,11124130,-795,0,1678451950,12955.938569619997,220.9147289399989,54465.1152336
2023-03-10,12:39:12.000,69,11124111,-795,0,1678451951,12955.938569619997,220.85128677000466,54465.19907904001
2023-03-10,12:39:13.000,69,11124087,-795,0,1678451952,12955.952042240002,220.85833590000402,54465.08029800001
2023-03-10,12:39:14.000,69,11124094,-795,0,1678451953,12956.012669030002,220.8160411200006,54465.30388584
2023-03-10,12:39:15.000,69,11124097,-795,0,1678451954,12955.999196409997,220.7666972099978,54465.22004040001
2023-03-10,12:39:16.000,69,11124071,-795,0,1678451955,12956.019405339997,220.73850069000036,54465.21305328
2023-03-10,12:39:17.000,69,11124065,-795,0,1678451956,12955.972251170002,220.731451560001,54465.12920784001
2023-03-10,12:39:18.000,69,11124079,-795,0,1678451957,12955.965514859992,220.68210764999822,54465.12920784001
2023-03-10,12:39:19.000,69,11124105,-795,0,1678451958,12955.911624380002,220.6680093899995,54465.15016920001
2023-03-10,12:39:20.000,69,11124115,-795,0,1678451959,12956.039614269997,220.68210764999822,54465.429654
2023-03-10,12:39:21.000,69,11124082,-795,0,1678451960,12955.992460100002,220.6680093899995,54465.206066160004
2023-03-10,12:39:22.000,69,11124076,-795,0,1678451961,12956.005932719992,220.6680093899995,54465.26196312
2023-03-10,12:39:23.000,69,11124092,-795,0,1678451962,12956.026141649992,220.66096026000014,54465.38074416
2023-03-10,12:39:24.000,69,11124091,-795,0,1678451963,12955.985723789992,220.59046895999927,54465.254976000004
2023-03-10,12:39:25.000,69,11124109,-795,0,1678451964,12956.012669030002,220.59751808999863,54465.28292448
2023-03-10,12:39:26.000,69,11124118,-795,0,1678451965,12955.999196409997,220.62571461000334,54465.33183432
2023-03-10,12:39:27.000,69,11124136,-795,0,1678451966,12955.918360689997,220.61161635000462,54465.275937360006
2023-03-10,12:39:28.000,69,11124098,-795,0,1678451967,12955.945305929992,220.56227244000183,54465.24100176
2023-03-10,12:39:29.000,69,11124116,-795,0,1678451968,12955.898151759997,220.604567219998,54465.29689872001
2023-03-10,12:39:30.000,69,11124169,-795,0,1678451969,12955.958778549997,220.57637070000055,54465.373757040004
2023-03-10,12:39:31.000,69,11124076,-795,0,1678451970,12955.938569619997,220.59046895999927,54465.31087296
2023-03-10,12:39:32.000,69,11124074,-795,0,1678451971,12955.857733899997,220.54112505000376,54465.15016920001
2023-03-10,12:39:33.000,69,11124047,-795,0,1678451972,12955.871206520002,220.57637070000055,54465.15016920001
2023-03-10,12:39:34.000,69,11124101,-795,0,1678451973,12955.898151759997,220.5340759200044,54465.21305328
2023-03-10,12:39:35.000,69,11124123,-795,0,1678451974,12955.925096999992,220.47768288000225,54465.19209192
2023-03-10,12:39:36.000,69,11124084,-795,0,1678451975,12955.931833310002,220.46358462000353,54465.14318208
2023-03-10,12:39:37.000,69,11124108,-795,0,1678451976,12955.925096999992,220.47768288000225,54465.15016920001
2023-03-10,12:39:38.000,69,11124105,-795,0,1678451977,12955.938569619997,220.42833896999946,54465.23401464
2023-03-10,12:39:39.000,69,11124046,-795,0,1678451978,12955.904888069992,220.43538809999882,54465.22004040001
2023-03-10,12:39:40.000,69,11124174,-795,0,1678451979,12955.925096999992,220.40719158000138,54465.206066160004
2023-03-10,12:39:41.000,69,11124099,-795,0,1678451980,12955.884679139992,220.39309332000266,54465.24798888001
2023-03-10,12:39:42.000,69,11124120,-795,0,1678451981,12955.850997590001,220.35079853999923,54465.06632376
2023-03-10,12:39:43.000,69,11124128,-795,0,1678451982,12955.696062459996,220.32965115000115,54464.78683896
2023-03-10,12:39:44.000,69,11124090,-795,0,1678451983,12955.824052349992,220.3226020200018,54465.24100176
2023-03-10,12:39:45.000,69,11124091,-795,0,1678451984,12955.817316039997,220.3367002800005,54465.24100176
2023-03-10,12:39:46.000,69,11124131,-795,0,1678451985,12955.837524969997,220.32965115000115,54465.24798888001
2023-03-10,12:39:47.000,69,11124066,-795,0,1678451986,12955.749952940001,220.3367002800005,54465.10125936001
2023-03-10,12:39:48.000,69,11124128,-795,0,1678451987,12955.756689249996,220.28030723999836,54465.03138816001
2023-03-10,12:39:49.000,69,11124043,-795,0,1678451988,12955.723007699991,220.30145463000372,54464.95452984
2023-03-10,12:39:50.000,69,11124117,-795,0,1678451989,12955.756689249996,220.24506159000157,54465.087285120004
2023-03-10,12:39:51.000,69,11124079,-795,0,1678451990,12955.68932615,220.25211072000093,54465.21305328
2023-03-10,12:39:52.000,69,11124064,-795,0,1678451991,12955.655644599996,220.2239142000035,54465.157156320005
2023-03-10,12:39:53.000,69,11124094,-795,0,1678451992,12955.682589839991,220.19571767999878,54465.15016920001
2023-03-10,12:39:54.000,69,11124082,-795,0,1678451993,12955.696062459996,220.18866854999942,54465.28292448
2023-03-10,12:39:55.000,69,11124079,-795,0,1678451994,12955.682589839991,220.1393246400039,54465.19907904001
2023-03-10,12:39:56.000,69,11124098,-795,0,1678451995,12955.729744010001,220.13227551000455,54465.08029800001
2023-03-10,12:39:57.000,69,11124105,-795,0,1678451996,12955.702798769991,220.0758824700024,54465.1152336
2023-03-10,12:39:58.000,69,11124105,-795,0,1678451997,12955.709535080001,220.04063681999833,54464.99645256
2023-03-10,12:39:59.000,69,11124101,-795,0,1678451998,12955.635435669996,220.03358768999897,54464.919594240004
2023-03-10,12:40:00.000,69,11124181,-795,0,1678451999,12955.68932615,219.95604725999874,54465.02440104
2023-03-10,12:40:01.000,69,11124103,-795,0,1678452000,12955.723007699991,219.93489987000066,54465.16414344
2023-03-10,12:40:02.000,69,11124119,-795,0,1678452001,12955.790370800001,219.8785068299985,54465.12920784001
2023-03-10,12:40:03.000,69,11124126,-795,0,1678452002,12955.830788660001,219.829162920003,54465.29689872001
2023-03-10,12:40:04.000,69,11124152,-795,0,1678452003,12955.817316039997,219.75162249000277,54465.206066160004
2023-03-10,12:40:05.000,69,11124125,-795,0,1678452004,12955.790370800001,219.74457336000341,54465.254976000004
2023-03-10,12:40:06.000,69,11124153,-795,0,1678452005,12955.770161870001,219.7163768399987,54465.09427224
2023-03-10,12:40:07.000,69,11124123,-795,0,1678452006,12955.729744010001,219.69522945000062,54465.09427224
2023-03-10,12:40:08.000,69,11124157,-795,0,1678452007,12955.797107109996,219.65998380000383,54465.28292448
2023-03-10,12:40:09.000,69,11124162,-795,0,1678452008,12955.776898179996,219.64588553999783,54465.23401464
2023-03-10,12:40:10.000,69,11124154,-795,0,1678452009,12955.729744010001,219.65293467000447,54465.24100176
2023-03-10,12:40:11.000,69,11124089,-795,0,1678452010,12955.66911722,219.61063989000104,54465.19209192
2023-03-10,12:40:12.000,69,11124119,-795,0,1678452011,12955.655644599996,219.6176890200004,54465.16414344
2023-03-10,12:40:13.000,69,11124113,-795,0,1678452012,12955.58154518999,219.63178727999912,54465.14318208
2023-03-10,12:40:14.000,69,11124121,-795,0,1678452013,12955.514182089995,219.63883640999848,54465.01042680001
2023-03-10,12:40:15.000,69,11124104,-795,0,1678452014,12955.493973159995,219.63883640999848,54465.06632376
2023-03-10,12:40:16.000,69,11124137,-795,0,1678452015,12955.50744578,219.59654163000232,54465.01741392
2023-03-10,12:40:17.000,69,11124124,-795,0,1678452016,12955.453555299995,219.56834511000488,54465.06632376
2023-03-10,12:40:18.000,69,11124094,-795,0,1678452017,12955.433346369995,219.61063989000104,54465.02440104
2023-03-10,12:40:19.000,69,11124068,-795,0,1678452018,12955.35924695999,219.58949250000296,54465.07331088
2023-03-10,12:40:20.000,69,11124140,-795,0,1678452019,12955.36598327,219.57539424000424,54465.01042680001
2023-03-10,12:40:21.000,69,11124108,-795,0,1678452020,12955.3861922,219.5542468499989,54465.0453624
2023-03-10,12:40:22.000,69,11124074,-795,0,1678452021,12955.32556541,219.56129597999825,54464.89863288
2023-03-10,12:40:23.000,69,11124103,-795,0,1678452022,12955.32556541,219.56129597999825,54464.94754272
2023-03-10,12:40:24.000,69,11124117,-795,0,1678452023,12955.35924695999,219.56834511000488,54465.10125936001
2023-03-10,12:40:25.000,69,11124106,-795,0,1678452024,12955.31882909999,219.5190012000021,54465.05234952001
2023-03-10,12:40:26.000,69,11124117,-795,0,1678452025,12955.36598327,219.49080468000466,54465.087285120004
2023-03-10,12:40:27.000,69,11124086,-795,0,1678452026,12955.291883859994,219.44146077000187,54464.93356848001
2023-03-10,12:40:28.000,69,11124087,-795,0,1678452027,12955.231257069994,219.44146077000187,54464.8357488
2023-03-10,12:40:29.000,69,11124121,-795,0,1678452028,12955.163893969999,219.41326425000443,54464.891645760006
2023-03-10,12:40:30.000,69,11124087,-795,0,1678452029,12955.224520759999,219.370969470001,54464.82876168
2023-03-10,12:40:31.000,69,11124114,-795,0,1678452030,12955.231257069994,219.34982208000292,54464.82876168
2023-03-10,12:40:32.000,69,11124094,-795,0,1678452031,12955.244729689999,219.35687121000228,54464.870684400004
2023-03-10,12:40:33.000,69,11124167,-795,0,1678452032,12955.244729689999,219.27933078000206,54464.891645760006
2023-03-10,12:40:34.000,69,11124083,-795,0,1678452033,12955.31882909999,219.2722816500027,54464.87767152
2023-03-10,12:40:35.000,69,11124124,-795,0,1678452034,12955.34577434,219.22998686999927,54464.88465864001
2023-03-10,12:40:36.000,69,11124081,-795,0,1678452035,12955.33903802999,219.20179035000183,54464.8008132
2023-03-10,12:40:37.000,69,11124085,-795,0,1678452036,12955.352510649995,219.20179035000183,54464.75889048
2023-03-10,12:40:38.000,69,11124155,-795,0,1678452037,12955.31882909999,219.1594955699984,54464.702993520004
2023-03-10,12:40:39.000,69,11124105,-795,0,1678452038,12955.35924695999,219.18064296000375,54464.772864720006
2023-03-10,12:40:40.000,69,11124086,-795,0,1678452039,12955.35924695999,219.1594955699984,54464.821774560005
2023-03-10,12:40:41.000,69,11124093,-795,0,1678452040,12955.29862016999,219.16654469999776,54464.80780032
2023-03-10,12:40:42.000,69,11124120,-795,0,1678452041,12955.27841123999,219.11015166000288,54464.73792912
2023-03-10,12:40:43.000,69,11124071,-795,0,1678452042,12955.251465999994,219.10310253000353,54464.821774560005
2023-03-10,12:40:44.000,69,11124085,-795,0,1678452043,12955.143685039999,219.09605340000417,54464.5213284
2023-03-10,12:40:45.000,69,11124103,-795,0,1678452044,12955.076321939989,219.1242499200016,54464.69600640001
2023-03-10,12:40:46.000,69,11124099,-795,0,1678452045,12955.056113009989,219.04670949000138,54464.54927688001
2023-03-10,12:40:47.000,69,11124103,-795,0,1678452046,12955.049376699993,219.04670949000138,54464.67504504001
2023-03-10,12:40:48.000,69,11124110,-795,0,1678452047,12955.076321939989,219.0255621000033,54464.772864720006
2023-03-10,12:40:49.000,69,11124126,-795,0,1678452048,12955.022431459998,218.9762181900005,54464.80780032
2023-03-10,12:40:50.000,69,11124115,-795,0,1678452049,12955.015695149988,219.00441470999795,54464.75889048
2023-03-10,12:40:51.000,69,11124094,-795,0,1678452050,12954.982013599998,218.94802167000307,54464.730942
2023-03-10,12:40:52.000,69,11124128,-795,0,1678452051,12954.914650500003,218.9621199300018,54464.535302640004
2023-03-10,12:40:53.000,69,11124119,-795,0,1678452052,12954.907914189993,218.90572688999964,54464.54927688001
2023-03-10,12:40:54.000,69,11124158,-795,0,1678452053,12954.975277289988,218.88457950000156,54464.702993520004
2023-03-10,12:40:55.000,69,11124142,-795,0,1678452054,12954.988749909993,218.89162863000092,54464.69600640001
2023-03-10,12:40:56.000,69,11124105,-795,0,1678452055,12954.968540979993,218.84933385000477,54464.68203216
2023-03-10,12:40:57.000,69,11124086,-795,0,1678452056,12954.961804669998,218.83523558999877,54464.62613520001
2023-03-10,12:40:58.000,69,11124095,-795,0,1678452057,12954.961804669998,218.8140882000007,54464.54927688001
2023-03-10,12:40:59.000,69,11124081,-795,0,1678452058,12954.968540979993,218.79294081000262,54464.54927688001
2023-03-10,12:41:00.000,69,11124118,-795,0,1678452059,12954.975277289988,218.7647442899979,54464.5911996
2023-03-10,12:41:01.000,69,11124079,-795,0,1678452060,12954.968540979993,218.75769515999855,54464.584212480004
2023-03-10,12:41:02.000,69,11124106,-795,0,1678452061,12954.934859429988,218.74359689999983,54464.50735416001
2023-03-10,12:41:03.000,69,11124138,-795,0,1678452062,12954.907914189993,218.70835125000303,54464.388573120006
2023-03-10,12:41:04.000,69,11124148,-795,0,1678452063,12954.874232640002,218.70835125000303,54464.269792080006
2023-03-10,12:41:05.000,69,11124100,-795,0,1678452064,12954.975277289988,218.63785995000217,54464.605173840006
2023-03-10,12:41:06.000,69,11124115,-795,0,1678452065,12954.988749909993,218.67310559999896,54464.61216096
2023-03-10,12:41:07.000,69,11124151,-795,0,1678452066,12954.975277289988,218.6308108200028,54464.5213284
2023-03-10,12:41:08.000,69,11124098,-795,0,1678452067,12954.914650500003,218.67310559999896,54464.556264000006
2023-03-10,12:41:09.000,69,11124123,-795,0,1678452068,12954.786660609992,218.65195821000088,54464.416521600004
2023-03-10,12:41:10.000,69,11124172,-795,0,1678452069,12954.827078469993,218.64490908000153,54464.54228976
2023-03-10,12:41:11.000,69,11124097,-795,0,1678452070,12954.800133229997,218.6026142999981,54464.535302640004
2023-03-10,12:41:12.000,69,11124136,-795,0,1678452071,12954.766451679992,218.62376169000345,54464.37459888
2023-03-10,12:41:13.000,69,11124146,-795,0,1678452072,12954.752979060002,218.60966343000473,54464.40254736
2023-03-10,12:41:14.000,69,11124131,-795,0,1678452073,12954.692352270002,218.60966343000473,54464.416521600004
2023-03-10,12:41:15.000,69,11124093,-795,0,1678452074,12954.685615959992,218.55327039000258,54464.4514572
2023-03-10,12:41:16.000,69,11124067,-795,0,1678452075,12954.611516550001,218.53917213000386,54464.43049584001
2023-03-10,12:41:17.000,69,11124171,-795,0,1678452076,12954.564362379992,218.49687735000043,54464.40953448001
2023-03-10,12:41:18.000,69,11124112,-795,0,1678452077,12954.503735589991,218.51097560999915,54464.40254736
2023-03-10,12:41:19.000,69,11124104,-795,0,1678452078,12954.463317729991,218.51097560999915,54464.33267616
2023-03-10,12:41:20.000,69,11124110,-795,0,1678452079,12954.496999279996,218.4827790900017,54464.45844432001
2023-03-10,12:41:21.000,69,11124085,-795,0,1678452080,12954.463317729991,218.44048430999828,54464.43049584001
2023-03-10,12:41:22.000,69,11124147,-795,0,1678452081,12954.42963618,218.45458257000428,54464.29774056
2023-03-10,12:41:23.000,69,11124091,-795,0,1678452082,12954.436372489996,218.41228779000085,54464.36062464001
2023-03-10,12:41:24.000,69,11124132,-795,0,1678452083,12954.40942725,218.41228779000085,54464.31171480001
2023-03-10,12:41:25.000,69,11124139,-795,0,1678452084,12954.34206414999,218.39114040000277,54464.23485648
2023-03-10,12:41:26.000,69,11124123,-795,0,1678452085,12954.335327839995,218.36294387999806,54464.248830720004
2023-03-10,12:41:27.000,69,11124104,-795,0,1678452086,12954.294909979995,218.34179648999998,54464.13004968
2023-03-10,12:41:28.000,69,11124157,-795,0,1678452087,12954.254492119995,218.33474736000062,54464.053191360006
2023-03-10,12:41:29.000,69,11124082,-795,0,1678452088,12954.274701049995,218.29245258000446,54464.24184360001
2023-03-10,12:41:30.000,69,11124122,-795,0,1678452089,12954.26122842999,218.2713051899991,54464.3466504
2023-03-10,12:41:31.000,69,11124108,-795,0,1678452090,12954.254492119995,218.28540344999783,54464.2767792
2023-03-10,12:41:32.000,69,11124145,-795,0,1678452091,12954.173656399995,218.24310867000167,54464.17895952
2023-03-10,12:41:33.000,69,11124092,-795,0,1678452092,12954.133238539995,218.26425605999975,54464.102101200006
2023-03-10,12:41:34.000,69,11124106,-795,0,1678452093,12954.092820679994,218.26425605999975,54464.17895952
2023-03-10,12:41:35.000,69,11124141,-795,0,1678452094,12954.032193889994,218.23605954000232,54464.09511408001
2023-03-10,12:41:36.000,69,11124173,-795,0,1678452095,12954.03893019999,218.21491215000424,54464.1370368
2023-03-10,12:41:37.000,69,11124122,-795,0,1678452096,12953.985039719999,218.18671562999953,54464.13004968
2023-03-10,12:41:38.000,69,11124128,-795,0,1678452097,12953.985039719999,218.19376475999888,54464.248830720004
2023-03-10,12:41:39.000,69,11124081,-795,0,1678452098,12953.937885549989,218.20081388999824,54464.199920880004
2023-03-10,12:41:40.000,69,11124137,-795,0,1678452099,12953.904203999999,218.16556824000145,54464.14402392001
2023-03-10,12:41:41.000,69,11124129,-795,0,1678452100,12953.863786139998,218.1585191100021,54464.15799816
2023-03-10,12:41:42.000,69,11124127,-795,0,1678452101,12953.809895659993,218.1585191100021,54464.01825576
2023-03-10,12:41:43.000,69,11124163,-795,0,1678452102,12953.789686729993,218.13032259000465,54463.983320160005
2023-03-10,12:41:44.000,69,11124119,-795,0,1678452103,12953.857049829989,218.11622432999866,54464.199920880004
2023-03-10,12:41:45.000,69,11124125,-795,0,1678452104,12953.742532559998,218.15146998000273,54464.14402392001
2023-03-10,12:41:46.000,69,11124153,-795,0,1678452105,12953.715587319988,218.0739295500025,54463.97633304001
2023-03-10,12:41:47.000,69,11124141,-795,0,1678452106,12953.702114699998,218.06688042000314,54463.9972944
2023-03-10,12:41:48.000,69,11124116,-795,0,1678452107,12953.729059939993,218.05983129000379,54464.02524288001
2023-03-10,12:41:49.000,69,11124102,-795,0,1678452108,12953.708851009993,218.03163476999907,54464.102101200006
2023-03-10,12:41:50.000,69,11124085,-795,0,1678452109,12953.695378390003,218.05278216000443,54464.06017848
2023-03-10,12:41:51.000,69,11124129,-795,0,1678452110,12953.614542670002,218.03868389999843,54464.03921712
2023-03-10,12:41:52.000,69,11124102,-795,0,1678452111,12953.574124810002,218.0245856399997,54463.94139744
2023-03-10,12:41:53.000,69,11124129,-795,0,1678452112,12953.567388499992,218.01753651000035,54463.9972944
2023-03-10,12:41:54.000,69,11124118,-795,0,1678452113,12953.526970639992,218.0245856399997,54463.99030728
2023-03-10,12:41:55.000,69,11124086,-795,0,1678452114,12953.479816469997,218.03163476999907,54463.9623588
2023-03-10,12:41:56.000,69,11124101,-795,0,1678452115,12953.385508129992,218.0245856399997,54463.9972944
2023-03-10,12:41:57.000,69,11124089,-795,0,1678452116,12953.311408720001,217.96819260000484,54463.885500480006
2023-03-10,12:41:58.000,69,11124145,-795,0,1678452117,12953.18341882999,217.9752417300042,54463.77370656
2023-03-10,12:41:59.000,69,11124105,-795,0,1678452118,12953.12279203999,218.00343825000164,54463.78069368
2023-03-10,12:42:00.000,69,11124107,-795,0,1678452119,12953.176682519996,217.9752417300042,54463.97633304001
2023-03-10,12:42:01.000,69,11124124,-795,0,1678452120,12953.095846799995,218.010487380001,54463.885500480006
2023-03-10,12:42:02.000,69,11124118,-795,0,1678452121,12953.095846799995,217.93999608000013,54463.92043608
2023-03-10,12:42:03.000,69,11124135,-795,0,1678452122,12953.02174738999,217.98229086000356,54463.78768080001
2023-03-10,12:42:04.000,69,11124091,-795,0,1678452123,12952.98806584,217.93294695000077,54463.8226164
2023-03-10,12:42:05.000,69,11124109,-795,0,1678452124,12952.92070273999,217.9470452099995,54463.71082248001
2023-03-10,12:42:06.000,69,11124105,-795,0,1678452125,12952.98132952999,217.93999608000013,54463.83659064001
2023-03-10,12:42:07.000,69,11124148,-795,0,1678452126,12952.92070273999,217.98933999000292,54463.815629280005
2023-03-10,12:42:08.000,69,11124073,-795,0,1678452127,12952.913966429995,217.9611434699982,54463.71082248001
2023-03-10,12:42:09.000,69,11124119,-795,0,1678452128,12952.873548569994,217.98933999000292,54463.647938400005
2023-03-10,12:42:10.000,69,11124122,-795,0,1678452129,12952.92743905,218.00343825000164,54463.79466792
2023-03-10,12:42:11.000,69,11124060,-795,0,1678452130,12952.84660333,218.03163476999907,54463.696848240004
2023-03-10,12:42:12.000,69,11124109,-795,0,1678452131,12952.792712849994,218.010487380001,54463.58505432
2023-03-10,12:42:13.000,69,11124125,-795,0,1678452132,12952.711877129994,218.03163476999907,54463.61998992001
2023-03-10,12:42:14.000,69,11124123,-795,0,1678452133,12952.765767609999,218.05983129000379,54463.66191264
2023-03-10,12:42:15.000,69,11124108,-795,0,1678452134,12952.705140819999,218.11622432999866,54463.58505432
2023-03-10,12:42:16.000,69,11124109,-795,0,1678452135,12952.711877129994,218.1091751999993,54463.599028560006
2023-03-10,12:42:17.000,69,11124065,-795,0,1678452136,12952.671459269994,218.10212606999994,54463.53614448
2023-03-10,12:42:18.000,69,11124106,-795,0,1678452137,12952.691668199994,218.17966650000017,54463.67588688
2023-03-10,12:42:19.000,69,11124056,-795,0,1678452138,12952.651250339994,218.15146998000273,54463.578067200004
2023-03-10,12:42:20.000,69,11124084,-795,0,1678452139,12952.597359859989,218.18671562999953,54463.529157360004
2023-03-10,12:42:21.000,69,11124075,-795,0,1678452140,12952.543469379998,218.1585191100021,54463.480247520005
2023-03-10,12:42:22.000,69,11124111,-795,0,1678452141,12952.422215799998,218.137371720004,54463.242685440004
2023-03-10,12:42:23.000,69,11124099,-795,0,1678452142,12952.395270560002,218.16556824000145,54463.34749224
2023-03-10,12:42:24.000,69,11124119,-795,0,1678452143,12952.462633659998,218.11622432999866,54463.508196
2023-03-10,12:42:25.000,69,11124126,-795,0,1678452144,12952.402006869997,218.10212606999994,54463.49422176
2023-03-10,12:42:26.000,69,11124107,-795,0,1678452145,12952.368325319992,218.08097868000186,54463.44531192
2023-03-10,12:42:27.000,69,11124124,-795,0,1678452146,12952.280753289997,218.06688042000314,54463.23569832001
2023-03-10,12:42:28.000,69,11124075,-795,0,1678452147,12952.274016980002,218.03868389999843,54463.263646800006
2023-03-10,12:42:29.000,69,11124073,-795,0,1678452148,12952.260544359997,218.05278216000443,54463.2985824
2023-03-10,12:42:30.000,69,11124112,-795,0,1678452149,12952.220126499997,218.05983129000379,54463.27063392
2023-03-10,12:42:31.000,69,11124121,-795,0,1678452150,12952.159499709996,218.03868389999843,54463.28460816001
2023-03-10,12:42:32.000,69,11124085,-795,0,1678452151,12952.152763400001,218.0457330299978,54463.242685440004
2023-03-10,12:42:33.000,69,11124137,-795,0,1678452152,12952.078663989996,218.05278216000443,54463.214736960006
2023-03-10,12:42:34.000,69,11124160,-795,0,1678452153,12952.01130089,218.05278216000443,54463.11691728001
2023-03-10,12:42:35.000,69,11124075,-795,0,1678452154,12951.937201479996,218.06688042000314,54463.17980136
2023-03-10,12:42:36.000,69,11124120,-795,0,1678452155,12951.88331099999,218.1091751999993,54463.13089152
2023-03-10,12:42:37.000,69,11124137,-795,0,1678452156,12951.815947899995,218.137371720004,54463.08198168
2023-03-10,12:42:38.000,69,11124132,-795,0,1678452157,12951.72837587,218.19376475999888,54462.984162
2023-03-10,12:42:39.000,69,11124093,-795,0,1678452158,12951.68122169999,218.23605954000232,54462.94922640001
2023-03-10,12:42:40.000,69,11124136,-795,0,1678452159,12951.70816694,218.29950171000382,54463.10294304
2023-03-10,12:42:41.000,69,11124159,-795,0,1678452160,12951.674485389995,218.27835431999847,54463.13089152
2023-03-10,12:42:42.000,69,11124137,-795,0,1678452161,12951.66774908,218.32769823000126,54463.095955920006
2023-03-10,12:42:43.000,69,11124088,-795,0,1678452162,12951.573440739994,218.34884561999934,54462.907303680004
2023-03-10,12:42:44.000,69,11124078,-795,0,1678452163,12951.60712229,218.33474736000062,54462.87236808001
2023-03-10,12:42:45.000,69,11124103,-795,0,1678452164,12951.593649669994,218.3206491000019,54462.95621352
2023-03-10,12:42:46.000,69,11124114,-795,0,1678452165,12951.553231809994,218.32769823000126,54462.858393840004
2023-03-10,12:42:47.000,69,11124085,-795,0,1678452166,12951.492605019994,218.29245258000446,54462.62781888
2023-03-10,12:42:48.000,69,11124114,-795,0,1678452167,12951.60712229,218.25015780000103,54462.809484000005
2023-03-10,12:42:49.000,69,11124114,-795,0,1678452168,12951.566704429999,218.2219612800036,54462.94223928
2023-03-10,12:42:50.000,69,11124110,-795,0,1678452169,12951.573440739994,218.19376475999888,54462.89332944
2023-03-10,12:42:51.000,69,11124151,-795,0,1678452170,12951.573440739994,218.12327345999802,54462.83044536001
2023-03-10,12:42:52.000,69,11124141,-795,0,1678452171,12951.519550259989,218.1091751999993,54462.69769008
2023-03-10,12:42:53.000,69,11124078,-795,0,1678452172,12951.533022879994,218.09507694000058,54462.739612800004
2023-03-10,12:42:54.000,69,11124131,-795,0,1678452173,12951.553231809994,218.05983129000379,54462.79550976
2023-03-10,12:42:55.000,69,11124100,-795,0,1678452174,12951.553231809994,218.0457330299978,54462.78852264
2023-03-10,12:42:56.000,69,11124157,-795,0,1678452175,12951.553231809994,218.06688042000314,54462.78852264
2023-03-10,12:42:57.000,69,11124146,-795,0,1678452176,12951.553231809994,218.05983129000379,54462.90031656001
2023-03-10,12:42:58.000,69,11124137,-795,0,1678452177,12951.452187159994,218.11622432999866,54462.78153552001
2023-03-10,12:42:59.000,69,11124143,-795,0,1678452178,12951.398296679989,218.12327345999802,54462.74659992
2023-03-10,12:43:00.000,69,11124082,-795,0,1678452179,12951.303988339998,218.2219612800036,54462.73262568001
2023-03-10,12:43:01.000,69,11124099,-795,0,1678452180,12951.209679999993,218.20081388999824,54462.72563856
2023-03-10,12:43:02.000,69,11124105,-795,0,1678452181,12951.054744870002,218.30655084000318,54462.50205072
2023-03-10,12:43:03.000,69,11124103,-795,0,1678452182,12950.973909150001,218.39818953000213,54462.62083176
2023-03-10,12:43:04.000,69,11124152,-795,0,1678452183,12950.960436529997,218.43343517999892,54462.72563856
2023-03-10,12:43:05.000,69,11124090,-795,0,1678452184,12950.906546049991,218.45458257000428,54462.711664320006
2023-03-10,12:43:06.000,69,11124101,-795,0,1678452185,12950.839182949996,218.5180247399985,54462.641793120005
2023-03-10,12:43:07.000,69,11124128,-795,0,1678452186,12950.738138299996,218.53917213000386,54462.48807648
2023-03-10,12:43:08.000,69,11124151,-795,0,1678452187,12950.738138299996,218.54622126000322,54462.55794768
2023-03-10,12:43:09.000,69,11124101,-795,0,1678452188,12950.657302579995,218.5321230000045,54462.50205072
2023-03-10,12:43:10.000,69,11124122,-795,0,1678452189,12950.68424781999,218.53917213000386,54462.474102240005
2023-03-10,12:43:11.000,69,11124155,-795,0,1678452190,12950.70445674999,218.5180247399985,54462.474102240005
2023-03-10,12:43:12.000,69,11124144,-795,0,1678452191,12950.6707752,218.5180247399985,54462.41121816
2023-03-10,12:43:13.000,69,11124107,-795,0,1678452192,12950.717929369996,218.48982822000107,54462.39724392001
2023-03-10,12:43:14.000,69,11124150,-795,0,1678452193,12950.778556159996,218.44048430999828,54462.474102240005
2023-03-10,12:43:15.000,69,11124121,-795,0,1678452194,12950.778556159996,218.42638604999956,54462.38326968
2023-03-10,12:43:16.000,69,11124107,-795,0,1678452195,12950.805501399991,218.41228779000085,54462.376282560006
2023-03-10,12:43:17.000,69,11124154,-795,0,1678452196,12950.77181985,218.39114040000277,54462.24352728
2023-03-10,12:43:18.000,69,11124110,-795,0,1678452197,12950.738138299996,218.41228779000085,54462.2155788
2023-03-10,12:43:19.000,69,11124085,-795,0,1678452198,12950.798765089996,218.42638604999956,54462.355321200004
2023-03-10,12:43:20.000,69,11124097,-795,0,1678452199,12950.818974019996,218.46163170000364,54462.376282560006
2023-03-10,12:43:21.000,69,11124094,-795,0,1678452200,12950.75161092,218.468680830003,54462.34134696
2023-03-10,12:43:22.000,69,11124134,-795,0,1678452201,12950.70445674999,218.49687735000043,54462.22955304001
2023-03-10,12:43:23.000,69,11124108,-795,0,1678452202,12950.69098413,218.53917213000386,54462.33435984
2023-03-10,12:43:24.000,69,11124112,-795,0,1678452203,12950.616884719995,218.55327039000258,54462.25051440001
2023-03-10,12:43:25.000,69,11124123,-795,0,1678452204,12950.556257929995,218.6026142999981,54462.3203856
2023-03-10,12:43:26.000,69,11124111,-795,0,1678452205,12950.40805911,218.68720385999768,54462.18064320001
2023-03-10,12:43:27.000,69,11124154,-795,0,1678452206,12950.394586489994,218.69425299000432,54462.187630320004
2023-03-10,12:43:28.000,69,11124147,-795,0,1678452207,12950.36090493999,218.75769515999855,54462.2155788
2023-03-10,12:43:29.000,69,11124134,-795,0,1678452208,12950.34069600999,218.7647442899979,54462.306411360005
2023-03-10,12:43:30.000,69,11124158,-795,0,1678452209,12950.273332909994,218.83523558999877,54462.29243712
2023-03-10,12:43:31.000,69,11124127,-795,0,1678452210,12950.205969809998,218.85638298000413,54462.22955304001
2023-03-10,12:43:32.000,69,11124126,-795,0,1678452211,12950.111661469993,218.8775303700022,54462.10378488
2023-03-10,12:43:33.000,69,11124103,-795,0,1678452212,12950.131870399993,218.90572688999964,54462.152694719996
2023-03-10,12:43:34.000,69,11124045,-795,0,1678452213,12950.091452539993,218.9409725400037,54462.04788792
2023-03-10,12:43:35.000,69,11124128,-795,0,1678452214,12950.091452539993,218.94802167000307,54462.19461744
2023-03-10,12:43:36.000,69,11124110,-795,0,1678452215,12950.145343019998,218.9762181900005,54462.26448864
2023-03-10,12:43:37.000,69,11124104,-795,0,1678452216,12950.111661469993,218.9409725400037,54462.17365608
2023-03-10,12:43:38.000,69,11124135,-795,0,1678452217,12950.111661469993,218.96916906000115,54462.1457076
2023-03-10,12:43:39.000,69,11124039,-795,0,1678452218,12950.158815639988,218.9621199300018,54462.27846288001
2023-03-10,12:43:40.000,69,11124108,-795,0,1678452219,12950.084716229998,218.9973655799986,54462.11775912
2023-03-10,12:43:41.000,69,11124118,-795,0,1678452220,12950.084716229998,219.03966036000202,54462.0758364
2023-03-10,12:43:42.000,69,11124092,-795,0,1678452221,12950.037562060003,219.08195513999817,54461.971029600005
2023-03-10,12:43:43.000,69,11124081,-795,0,1678452222,12950.030825749993,219.09605340000417,54462.040900800006
2023-03-10,12:43:44.000,69,11124096,-795,0,1678452223,12950.024089439998,219.1242499200016,54462.138720480005
2023-03-10,12:43:45.000,69,11124141,-795,0,1678452224,12950.024089439998,219.1594955699984,54462.089810640005
2023-03-10,12:43:46.000,69,11124098,-795,0,1678452225,12950.037562060003,219.16654469999776,54462.10378488
2023-03-10,12:43:47.000,69,11124069,-795,0,1678452226,12949.963462649997,219.19474122000247,54461.90814552
2023-03-10,12:43:48.000,69,11124124,-795,0,1678452227,12949.923044789997,219.1876920900031,54461.76840312
2023-03-10,12:43:49.000,69,11124130,-795,0,1678452228,12949.970198959993,219.25113426000462,54462.02692656
2023-03-10,12:43:50.000,69,11124121,-795,0,1678452229,12949.943253719997,219.27933078000206,54462.03391368001
2023-03-10,12:43:51.000,69,11124086,-795,0,1678452230,12949.929781099992,219.28637991000141,54461.985003839996
2023-03-10,12:43:52.000,69,11124130,-795,0,1678452231,12949.902835859997,219.31457642999885,54461.89417128001
2023-03-10,12:43:53.000,69,11124071,-795,0,1678452232,12949.882626929997,219.370969470001,54461.88718416
2023-03-10,12:43:54.000,69,11124127,-795,0,1678452233,12949.882626929997,219.38506772999972,54462.03391368001
2023-03-10,12:43:55.000,69,11124116,-795,0,1678452234,12949.835472760002,219.44850990000123,54461.97801672
2023-03-10,12:43:56.000,69,11124111,-795,0,1678452235,12949.815263830002,219.47670641999866,54461.97801672
2023-03-10,12:43:57.000,69,11124121,-795,0,1678452236,12949.788318589992,219.52605033000145,54461.9011584
2023-03-10,12:43:58.000,69,11124107,-795,0,1678452237,12949.694010250001,219.5330994600008,54461.754428880005
2023-03-10,12:43:59.000,69,11124108,-795,0,1678452238,12949.660328699996,219.61063989000104,54461.6915448
2023-03-10,12:44:00.000,69,11124120,-795,0,1678452239,12949.734428110001,219.5824433700036,54461.96404248001
2023-03-10,12:44:01.000,69,11124073,-795,0,1678452240,12949.747900729992,219.62473814999976,54461.94308112001
2023-03-10,12:44:02.000,69,11124100,-795,0,1678452241,12949.667065009991,219.63178727999912,54461.82430008001
2023-03-10,12:44:03.000,69,11124107,-795,0,1678452242,12949.694010250001,219.65998380000383,54461.91513264001
2023-03-10,12:44:04.000,69,11124101,-795,0,1678452243,12949.714219180001,219.68818032000127,54461.803338720005
2023-03-10,12:44:05.000,69,11124067,-795,0,1678452244,12949.700746559996,219.73752423000406,54461.84526144001
2023-03-10,12:44:06.000,69,11124123,-795,0,1678452245,12949.720955489996,219.70932770999934,54461.6915448
2023-03-10,12:44:07.000,69,11124088,-795,0,1678452246,12949.720955489996,219.7798190100002,54461.6915448
2023-03-10,12:44:08.000,69,11124109,-795,0,1678452247,12949.855681690002,219.79391726999893,54461.95705536
2023-03-10,12:44:09.000,69,11124100,-795,0,1678452248,12949.855681690002,219.83621205000236,54461.873209920006
2023-03-10,12:44:10.000,69,11124097,-795,0,1678452249,12949.835472760002,219.87145769999916,54461.88019704
2023-03-10,12:44:11.000,69,11124083,-795,0,1678452250,12949.848945379992,219.92080161000194,54461.88019704
2023-03-10,12:44:12.000,69,11124090,-795,0,1678452251,12949.848945379992,219.8926050900045,54461.71949328
2023-03-10,12:44:13.000,69,11124102,-795,0,1678452252,12949.842209069997,219.89965422000387,54461.67058344
2023-03-10,12:44:14.000,69,11124144,-795,0,1678452253,12949.936517410002,219.97014552000473,54461.817312959996
2023-03-10,12:44:15.000,69,11124116,-795,0,1678452254,12949.848945379992,219.94194900000002,54461.803338720005
2023-03-10,12:44:16.000,69,11124116,-795,0,1678452255,12949.801791209997,219.98424378000345,54461.803338720005
2023-03-10,12:44:17.000,69,11124086,-795,0,1678452256,12949.835472760002,219.9912929100028,54461.72648040001
2023-03-10,12:44:18.000,69,11124142,-795,0,1678452257,12949.902835859997,220.01948943000025,54461.86622280001
2023-03-10,12:44:19.000,69,11124047,-795,0,1678452258,12949.882626929997,220.0124403000009,54461.79635160001
2023-03-10,12:44:20.000,69,11124078,-795,0,1678452259,12949.848945379992,220.05473508000432,54461.817312959996
2023-03-10,12:44:21.000,69,11124100,-795,0,1678452260,12949.815263830002,220.05473508000432,54461.81032584
2023-03-10,12:44:22.000,69,11124126,-795,0,1678452261,12949.754637040001,220.08998073000112,54461.73346752
2023-03-10,12:44:23.000,69,11124135,-795,0,1678452262,12949.741164419996,220.1252263799979,54461.635647840005
2023-03-10,12:44:24.000,69,11124085,-795,0,1678452263,12949.801791209997,220.1393246400039,54461.8312872
2023-03-10,12:44:25.000,69,11124111,-795,0,1678452264,12949.788318589992,220.20981594000477,54461.82430008001
2023-03-10,12:44:26.000,69,11124118,-795,0,1678452265,12949.741164419996,220.21686507000413,54461.81032584
2023-03-10,12:44:27.000,69,11124094,-795,0,1678452266,12949.646856079991,220.29440550000436,54461.67757056001
2023-03-10,12:44:28.000,69,11124138,-795,0,1678452267,12949.61317453,220.3226020200018,54461.61468648
2023-03-10,12:44:29.000,69,11124096,-795,0,1678452268,12949.599701909996,220.35079853999923,54461.62866072001
2023-03-10,12:44:30.000,69,11124129,-795,0,1678452269,12949.633383460001,220.37194593000459,54461.754428880005
2023-03-10,12:44:31.000,69,11124110,-795,0,1678452270,12949.599701909996,220.44243722999818,54461.72648040001
2023-03-10,12:44:32.000,69,11124125,-795,0,1678452271,12949.54581142999,220.4494863600048,54461.71250616
2023-03-10,12:44:33.000,69,11124099,-795,0,1678452272,12949.539075119996,220.49178114000097,54461.684557680004
2023-03-10,12:44:34.000,69,11124154,-795,0,1678452273,12949.559284049996,220.52702678999776,54461.77539024001
2023-03-10,12:44:35.000,69,11124049,-795,0,1678452274,12949.566020359991,220.61866548000398,54461.761416
2023-03-10,12:44:36.000,69,11124118,-795,0,1678452275,12949.586229289991,220.62571461000334,54461.6915448
2023-03-10,12:44:37.000,69,11124136,-795,0,1678452276,12949.50539356999,220.67505851999886,54461.56577664
2023-03-10,12:44:38.000,69,11124126,-795,0,1678452277,12949.566020359991,220.71030417000293,54461.59372512
2023-03-10,12:44:39.000,69,11124134,-795,0,1678452278,12949.579492979996,220.7948937300025,54461.76840312
2023-03-10,12:44:40.000,69,11124080,-795,0,1678452279,12949.633383460001,220.80194286000187,54461.82430008001
2023-03-10,12:44:41.000,69,11124080,-795,0,1678452280,12949.626647149991,220.85128677000466,54461.71250616
2023-03-10,12:44:42.000,69,11124106,-795,0,1678452281,12949.660328699996,220.8794832900021,54461.74045464
2023-03-10,12:44:43.000,69,11124069,-795,0,1678452282,12949.680537629996,220.94997459000297,54461.79635160001
2023-03-10,12:44:44.000,69,11124161,-795,0,1678452283,12949.714219180001,220.9781711100004,54461.78936448
2023-03-10,12:44:45.000,69,11124166,-795,0,1678452284,12949.667065009991,221.03456415000255,54461.78936448
2023-03-10,12:44:46.000,69,11124106,-795,0,1678452285,12949.667065009991,221.11210458000278,54461.65660920001
2023-03-10,12:44:47.000,69,11124117,-795,0,1678452286,12949.700746559996,221.15439935999893,54461.6915448
2023-03-10,12:44:48.000,69,11124089,-795,0,1678452287,12949.795054900002,221.11915371000214,54461.86622280001
2023-03-10,12:44:49.000,69,11124102,-795,0,1678452288,12949.673801320001,221.189645010003,54461.72648040001
2023-03-10,12:44:50.000,69,11124095,-795,0,1678452289,12949.815263830002,221.19669414000236,54461.90814552
2023-03-10,12:44:51.000,69,11124032,-795,0,1678452290,12949.774845970001,221.21784153000044,54461.84526144001
2023-03-10,12:44:52.000,69,11124098,-795,0,1678452291,12949.761373349997,221.2530871800045,54461.69853192001
2023-03-10,12:44:53.000,69,11124031,-795,0,1678452292,12949.747900729992,221.31652934999875,54461.81032584
2023-03-10,12:44:54.000,69,11124131,-795,0,1678452293,12949.788318589992,221.3376767400041,54461.85923568
2023-03-10,12:44:55.000,69,11124088,-795,0,1678452294,12949.774845970001,221.37997152000025,54461.86622280001
2023-03-10,12:44:56.000,69,11124112,-795,0,1678452295,12949.747900729992,221.40111890999833,54461.803338720005
2023-03-10,12:44:57.000,69,11124117,-795,0,1678452296,12949.795054900002,221.41521717000433,54461.803338720005
2023-03-10,12:44:58.000,69,11124145,-795,0,1678452297,12949.869154309992,221.47865933999856,54461.91513264001
2023-03-10,12:44:59.000,69,11124082,-795,0,1678452298,12949.822000139997,221.520954120002,54461.92910688
2023-03-10,12:45:00.000,69,11124140,-795,0,1678452299,12949.788318589992,221.50685586000327,54461.89417128001
2023-03-10,12:45:01.000,69,11124109,-795,0,1678452300,12949.754637040001,221.57029803000478,54461.91513264001
2023-03-10,12:45:02.000,69,11124083,-795,0,1678452301,12949.747900729992,221.60554368000157,54461.817312959996
2023-03-10,12:45:03.000,69,11124120,-795,0,1678452302,12949.720955489996,221.69718237000052,54461.86622280001
2023-03-10,12:45:04.000,69,11124089,-795,0,1678452303,12949.788318589992,221.7324280200046,54461.922119760005
2023-03-10,12:45:05.000,69,11124086,-795,0,1678452304,12949.828736449992,221.76062454000203,54462.019939440004
2023-03-10,12:45:06.000,69,11124113,-795,0,1678452305,12949.848945379992,221.80996845000482,54462.05487504
2023-03-10,12:45:07.000,69,11124102,-795,0,1678452306,12949.795054900002,221.87341061999905,54461.88718416
2023-03-10,12:45:08.000,69,11124127,-795,0,1678452307,12949.835472760002,221.94390191999992,54461.96404248001
2023-03-10,12:45:09.000,69,11124118,-795,0,1678452308,12949.862417999997,221.98619670000335,54462.05487504
2023-03-10,12:45:10.000,69,11124147,-795,0,1678452309,12949.902835859997,222.04258973999822,54462.02692656
2023-03-10,12:45:11.000,69,11124117,-795,0,1678452310,12949.902835859997,222.14832669000316,54462.05487504
2023-03-10,12:45:12.000,69,11124125,-795,0,1678452311,12949.936517410002,222.14832669000316,54462.0059652
2023-03-10,12:45:13.000,69,11124117,-795,0,1678452312,12949.976935270002,222.21881799000403,54462.06884928
2023-03-10,12:45:14.000,69,11124115,-795,0,1678452313,12949.997144200002,222.24701451000146,54461.99897808
2023-03-10,12:45:15.000,69,11124124,-795,0,1678452314,12950.051034679993,222.26111277000018,54462.089810640005
2023-03-10,12:45:16.000,69,11124149,-795,0,1678452315,12950.091452539993,222.2752110299989,54462.08282352001
2023-03-10,12:45:17.000,69,11124106,-795,0,1678452316,12950.104925159998,222.28226015999826,54462.138720480005
2023-03-10,12:45:18.000,69,11124108,-795,0,1678452317,12950.158815639988,222.2752110299989,54462.0059652
2023-03-10,12:45:19.000,69,11124141,-795,0,1678452318,12950.185760879998,222.31045668000297,54462.0059652
2023-03-10,12:45:20.000,69,11124136,-795,0,1678452319,12950.327223389999,222.3245549400017,54462.236540160004
2023-03-10,12:45:21.000,69,11124124,-795,0,1678452320,12950.32048707999,222.31045668000297,54462.11775912
2023-03-10,12:45:22.000,69,11124095,-795,0,1678452321,12950.367641249999,222.3034075500036,54462.11077200001
2023-03-10,12:45:23.000,69,11124066,-795,0,1678452322,12950.40805911,222.35275145999913,54462.27846288001
2023-03-10,12:45:24.000,69,11124144,-795,0,1678452323,12950.495631139995,222.2893092900049,54462.19461744
2023-03-10,12:45:25.000,69,11124109,-795,0,1678452324,12950.52931269,222.3386532000004,54462.15968184001
2023-03-10,12:45:26.000,69,11124168,-795,0,1678452325,12950.515840069995,222.34570232999977,54461.95705536
2023-03-10,12:45:27.000,69,11124097,-795,0,1678452326,12950.54278530999,222.40914450000128,54462.16666896
2023-03-10,12:45:28.000,69,11124116,-795,0,1678452327,12950.64382995999,222.46553754000342,54462.31339848
2023-03-10,12:45:29.000,69,11124128,-795,0,1678452328,12950.64382995999,222.4866849300015,54462.34833408001
2023-03-10,12:45:30.000,69,11124109,-795,0,1678452329,12950.60341209999,222.56422536000173,54462.32737272001
2023-03-10,12:45:31.000,69,11124097,-795,0,1678452330,12950.54278530999,222.62766753000324,54462.33435984
2023-03-10,12:45:32.000,69,11124084,-795,0,1678452331,12950.48889483,222.6840605699981,54462.187630320004
2023-03-10,12:45:33.000,69,11124086,-795,0,1678452332,12950.46194958999,222.7334044800009,54462.26448864
2023-03-10,12:45:34.000,69,11124135,-795,0,1678452333,12950.52257637999,222.85323969000456,54462.31339848
2023-03-10,12:45:35.000,69,11124122,-795,0,1678452334,12950.515840069995,222.90258360000007,54462.27846288001
2023-03-10,12:45:36.000,69,11124099,-795,0,1678452335,12950.52257637999,222.95897664000222,54462.36929544001
2023-03-10,12:45:37.000,69,11124088,-795,0,1678452336,12950.44174065999,223.02241881000373,54462.34134696
2023-03-10,12:45:38.000,69,11124101,-795,0,1678452337,12950.54278530999,223.07176271999924,54462.48108936
2023-03-10,12:45:39.000,69,11124118,-795,0,1678452338,12950.54952162,223.11405750000267,54462.5299992
2023-03-10,12:45:40.000,69,11124143,-795,0,1678452339,12950.65056627,223.13520489000075,54462.64878024
2023-03-10,12:45:41.000,69,11124142,-635,0,1678452340,12950.657302579995,223.15635227999883,54462.592883280005
2023-03-10,12:45:42.000,69,11124098,-795,0,1678452341,12950.657302579995,223.14930314999947,54462.48807648
2023-03-10,12:45:43.000,69,11124117,-795,0,1678452342,12950.69098413,223.1915979300029,54462.460128
2023-03-10,12:45:44.000,69,11124149,-795,0,1678452343,12950.778556159996,223.17749967000418,54462.55096056
2023-03-10,12:45:45.000,69,11124110,-795,0,1678452344,12950.83244664,223.15635227999883,54462.64878024
2023-03-10,12:45:46.000,69,11124155,-795,0,1678452345,12950.852655570001,223.17749967000418,54462.62083176
2023-03-10,12:45:47.000,69,11124107,-795,0,1678452346,12950.818974019996,223.15635227999883,54462.50903784
2023-03-10,12:45:48.000,69,11124116,-795,0,1678452347,12950.852655570001,223.18454880000354,54462.44615376001
2023-03-10,12:45:49.000,69,11124102,-795,0,1678452348,12950.933491290001,223.18454880000354,54462.53698632001
2023-03-10,12:45:50.000,69,11124156,-795,0,1678452349,12950.913282360001,223.1915979300029,54462.50205072
2023-03-10,12:45:51.000,69,11124167,-795,0,1678452350,12951.054744870002,223.20569619000162,54462.62781888
2023-03-10,12:45:52.000,69,11124107,-795,0,1678452351,12951.101899039997,223.21979445000034,54462.55096056
2023-03-10,12:45:53.000,69,11124124,-795,0,1678452352,12951.101899039997,223.21274532000098,54462.60685752
2023-03-10,12:45:54.000,69,11124133,-795,0,1678452353,12951.202943689997,223.29733488000056,54462.75358704001
2023-03-10,12:45:55.000,69,11124105,-795,0,1678452354,12951.196207380002,223.34667879000335,54462.7745484
2023-03-10,12:45:56.000,69,11124120,-795,0,1678452355,12951.209679999993,223.3748753100008,54462.690702960004
2023-03-10,12:45:57.000,69,11124105,-795,0,1678452356,12951.243361549998,223.39602269999887,54462.83044536001
2023-03-10,12:45:58.000,69,11124120,-795,0,1678452357,12951.175998450002,223.45946487000037,54462.68371584001
2023-03-10,12:45:59.000,69,11124094,-795,0,1678452358,12951.216416310002,223.50880878000316,54462.739612800004
2023-03-10,12:46:00.000,69,11124137,-795,0,1678452359,12951.310724649993,223.57225095000467,54462.89332944
2023-03-10,12:46:01.000,69,11124115,-795,0,1678452360,12951.303988339998,223.60749660000147,54462.92127792001
2023-03-10,12:46:02.000,69,11124102,-795,0,1678452361,12951.310724649993,223.62864398999955,54462.85140672001
2023-03-10,12:46:03.000,69,11124049,-795,0,1678452362,12951.391560369993,223.6991352900004,54462.89332944
2023-03-10,12:46:04.000,69,11124130,-795,0,1678452363,12951.445450849998,223.6991352900004,54462.92127792001
2023-03-10,12:46:05.000,69,11124129,-795,0,1678452364,12951.472396089994,223.7202826799985,54462.95621352
2023-03-10,12:46:06.000,69,11124133,-795,0,1678452365,12951.452187159994,223.75552833000256,54462.80249688001
2023-03-10,12:46:07.000,69,11124163,-795,0,1678452366,12951.499341329989,223.75552833000256,54462.93525216
2023-03-10,12:46:08.000,69,11124138,-795,0,1678452367,12951.62059490999,223.79077397999936,54463.10294304
2023-03-10,12:46:09.000,69,11124117,-795,0,1678452368,12951.72837587,223.76962659000128,54463.17980136
2023-03-10,12:46:10.000,69,11124144,-795,0,1678452369,12951.80921159,223.77667572000064,54463.17281424
2023-03-10,12:46:11.000,69,11124093,-795,0,1678452370,12951.82268420999,223.76962659000128,54463.144865760005
2023-03-10,12:46:12.000,69,11124125,-795,0,1678452371,12951.795738969995,223.76962659000128,54463.026084720004
2023-03-10,12:46:13.000,69,11124124,-795,0,1678452372,12951.86983838,223.79077397999936,54463.13089152
2023-03-10,12:46:14.000,69,11124120,-795,0,1678452373,12951.92372885999,223.77667572000064,54463.214736960006
2023-03-10,12:46:15.000,69,11124133,-795,0,1678452374,12951.93046517,223.77667572000064,54463.31954376
2023-03-10,12:46:16.000,69,11124130,-795,0,1678452375,12951.9506741,223.81897050000407,54463.17980136
2023-03-10,12:46:17.000,69,11124118,-795,0,1678452376,12951.977619339996,223.79077397999936,54463.263646800006
2023-03-10,12:46:18.000,69,11124115,-795,0,1678452377,12951.96414671999,223.84011789000215,54463.25665968001
2023-03-10,12:46:19.000,69,11124028,-795,0,1678452378,12952.01130089,223.86831440999958,54463.312556640005
2023-03-10,12:46:20.000,69,11124166,-795,0,1678452379,12952.024773509991,223.91765832000237,54463.34050512
2023-03-10,12:46:21.000,69,11124156,-795,0,1678452380,12952.085400299991,223.93880571000045,54463.38941496
2023-03-10,12:46:22.000,69,11124125,-795,0,1678452381,12952.119081849996,223.97405136000452,54463.361466480004
2023-03-10,12:46:23.000,69,11124151,-795,0,1678452382,12952.078663989996,224.02339527000004,54463.44531192
2023-03-10,12:46:24.000,69,11124093,-795,0,1678452383,12952.105609229991,224.11503395999898,54463.52217024001
2023-03-10,12:46:25.000,69,11124059,-795,0,1678452384,12952.112345540001,224.16437787000177,54463.50120888001
2023-03-10,12:46:26.000,69,11124107,-795,0,1678452385,12952.105609229991,224.22782004000328,54463.53614448
2023-03-10,12:46:27.000,69,11124149,-795,0,1678452386,12952.105609229991,224.31240960000287,54463.40338920001
2023-03-10,12:46:28.000,69,11124138,-795,0,1678452387,12952.119081849996,224.37585177000437,54463.480247520005
2023-03-10,12:46:29.000,69,11124111,-795,0,1678452388,12952.159499709996,224.41109742000117,54463.54313160001
2023-03-10,12:46:30.000,69,11124100,-795,0,1678452389,12952.179708639997,224.43224480999925,54463.60601568
2023-03-10,12:46:31.000,69,11124134,-795,0,1678452390,12952.220126499997,224.50978523999947,54463.66889976001
2023-03-10,12:46:32.000,69,11124102,-795,0,1678452391,12952.240335429997,224.58027654000034,54463.75973232001
2023-03-10,12:46:33.000,69,11124109,-795,0,1678452392,12952.247071739992,224.5873256699997,54463.717809600006
2023-03-10,12:46:34.000,69,11124133,-795,0,1678452393,12952.240335429997,224.6155221900044,54463.67588688
2023-03-10,12:46:35.000,69,11124121,-795,0,1678452394,12952.368325319992,224.60142392999842,54463.73877096001
2023-03-10,12:46:36.000,69,11124095,-795,0,1678452395,12952.361589009997,224.65781697000057,54463.766719440006
2023-03-10,12:46:37.000,69,11124148,-795,0,1678452396,12952.428952109993,224.67191522999929,54463.79466792
2023-03-10,12:46:38.000,69,11124155,-795,0,1678452397,12952.469369969993,224.6366695800025,54463.7527452
2023-03-10,12:46:39.000,69,11124052,-795,0,1678452398,12952.482842589998,224.6155221900044,54463.717809600006
2023-03-10,12:46:40.000,69,11124153,-795,0,1678452399,12952.590623549993,224.62962045000313,54463.8924876
2023-03-10,12:46:41.000,69,11124114,-795,0,1678452400,12952.610832479993,224.5520800200029,54463.82960352
2023-03-10,12:46:42.000,69,11124122,-795,0,1678452401,12952.725349749999,224.55912915000226,54463.90646184001
2023-03-10,12:46:43.000,69,11124124,-795,0,1678452402,12952.725349749999,224.59437479999906,54463.77370656
2023-03-10,12:46:44.000,69,11124060,-795,0,1678452403,12952.785976539999,224.62257132000377,54463.87851336001
2023-03-10,12:46:45.000,69,11124099,-795,0,1678452404,12952.833130709994,224.6155221900044,54463.913448960004
2023-03-10,12:46:46.000,69,11124105,-795,0,1678452405,12952.88028487999,224.6366695800025,54463.983320160005
2023-03-10,12:46:47.000,69,11124124,-795,0,1678452406,12952.83986701999,224.64371871000185,54463.885500480006
2023-03-10,12:46:48.000,69,11124103,-795,0,1678452407,12952.913966429995,224.686013489998,54463.934410320006
2023-03-10,12:46:49.000,69,11124100,-795,0,1678452408,12952.974593219995,224.700111750004,54464.13004968
2023-03-10,12:46:50.000,69,11124137,-795,0,1678452409,12952.96785691,224.76355391999823,54464.1370368
2023-03-10,12:46:51.000,69,11124120,-795,0,1678452410,12952.84660333,224.84109434999846,54464.07415272001
2023-03-10,12:46:52.000,69,11124103,-795,0,1678452411,12952.88702119,224.8622417400038,54463.9623588
2023-03-10,12:46:53.000,69,11124048,-795,0,1678452412,12952.934175359995,224.8622417400038,54464.10908832
2023-03-10,12:46:54.000,69,11124088,-795,0,1678452413,12952.974593219995,224.91158564999932,54464.199920880004
2023-03-10,12:46:55.000,69,11124127,-795,0,1678452414,12952.994802149995,224.98912607999955,54464.248830720004
2023-03-10,12:46:56.000,69,11124126,-795,0,1678452415,12952.96112059999,225.00322433999827,54464.16498528
2023-03-10,12:46:57.000,69,11124123,-795,0,1678452416,12953.00827477,225.01732260000426,54464.22786936
2023-03-10,12:46:58.000,69,11124122,-795,0,1678452417,12953.04869263,225.03142086000298,54464.388573120006
2023-03-10,12:46:59.000,69,11124114,-795,0,1678452418,12953.10258310999,225.0102734700049,54464.388573120006
2023-03-10,12:47:00.000,69,11124121,-795,0,1678452419,12953.136264659996,225.03846999000234,54464.416521600004
2023-03-10,12:47:01.000,69,11124115,-795,0,1678452420,12953.16320989999,224.9961752099989,54464.40254736
2023-03-10,12:47:02.000,69,11124096,-795,0,1678452421,12953.16994621,225.00322433999827,54464.26280496001
2023-03-10,12:47:03.000,69,11124092,-795,0,1678452422,12953.237309309996,225.0102734700049,54464.2767792
2023-03-10,12:47:04.000,69,11124148,-795,0,1678452423,12953.365299199992,224.96797869000147,54464.5213284
2023-03-10,12:47:05.000,69,11124124,-795,0,1678452424,12953.473080160002,224.93978217000404,54464.57023824
2023-03-10,12:47:06.000,69,11124140,-795,0,1678452425,12953.486552779992,224.9609295600021,54464.51434128
2023-03-10,12:47:07.000,69,11124069,-795,0,1678452426,12953.520234329997,224.92568390999804,54464.43049584001
2023-03-10,12:47:08.000,69,11124122,-795,0,1678452427,12953.540443259997,224.92568390999804,54464.51434128
2023-03-10,12:47:09.000,69,11124142,-795,0,1678452428,12953.601070049997,224.91158564999932,54464.605173840006
2023-03-10,12:47:10.000,69,11124114,-795,0,1678452429,12953.641487909998,224.92568390999804,54464.54927688001
2023-03-10,12:47:11.000,69,11124100,-795,0,1678452430,12953.661696839998,224.9609295600021,54464.64010944
2023-03-10,12:47:12.000,69,11124124,-795,0,1678452431,12953.614542670002,224.96797869000147,54464.61914808
2023-03-10,12:47:13.000,69,11124071,-795,0,1678452432,12953.641487909998,224.96797869000147,54464.59818672001
2023-03-10,12:47:14.000,69,11124082,-795,0,1678452433,12953.675169460003,224.9961752099989,54464.723954880006
2023-03-10,12:47:15.000,69,11124057,-795,0,1678452434,12953.641487909998,224.98912607999955,54464.62613520001
2023-03-10,12:47:16.000,69,11124106,-795,0,1678452435,12953.641487909998,225.03846999000234,54464.67504504001
2023-03-10,12:47:17.000,69,11124107,-795,0,1678452436,12953.601070049997,225.05256825000106,54464.62613520001
2023-03-10,12:47:18.000,69,11124080,-795,0,1678452437,12953.567388499992,225.03142086000298,54464.64010944
2023-03-10,12:47:19.000,69,11124121,-795,0,1678452438,12953.607806359993,225.05256825000106,54464.74491624001
2023-03-10,12:47:20.000,69,11124122,-795,0,1678452439,12953.634751600002,225.06666650999978,54464.86369728001
2023-03-10,12:47:21.000,69,11124103,-795,0,1678452440,12953.560652189997,225.05256825000106,54464.68901928
2023-03-10,12:47:22.000,69,11124134,-795,0,1678452441,12953.580861119997,225.06666650999978,54464.8008132
2023-03-10,12:47:23.000,69,11124105,-795,0,1678452442,12953.594333740002,225.05961738000042,54464.81478744001
2023-03-10,12:47:24.000,69,11124140,-795,0,1678452443,12953.574124810002,225.10191216000385,54464.87767152
2023-03-10,12:47:25.000,69,11124144,-795,0,1678452444,12953.553915880002,225.07371563999914,54464.87767152
2023-03-10,12:47:26.000,69,11124144,-795,0,1678452445,12953.513498020002,225.12305955000193,54464.723954880006
2023-03-10,12:47:27.000,69,11124095,-795,0,1678452446,12953.540443259997,225.15125606999936,54464.75889048
2023-03-10,12:47:28.000,69,11124061,-795,0,1678452447,12953.594333740002,225.14420694,54465.01042680001
2023-03-10,12:47:29.000,69,11124100,-795,0,1678452448,12953.594333740002,225.12305955000193,54465.01042680001
2023-03-10,12:47:30.000,69,11124100,-795,0,1678452449,12953.594333740002,225.17945259000408,54465.01042680001
2023-03-10,12:47:31.000,69,11124050,-795,0,1678452450,12953.621278979997,225.18650172000343,54464.989465440005
2023-03-10,12:47:32.000,69,11124098,-795,0,1678452451,12953.540443259997,225.18650172000343,54464.821774560005
2023-03-10,12:47:33.000,69,11124048,-795,0,1678452452,12953.533706950002,225.1935508500028,54464.891645760006
2023-03-10,12:47:34.000,69,11124155,-795,0,1678452453,12953.628015289993,225.22174737000023,54464.940555600006
2023-03-10,12:47:35.000,69,11124100,-795,0,1678452454,12953.641487909998,225.24994388999767,54464.88465864001
2023-03-10,12:47:36.000,69,11124118,-795,0,1678452455,12953.654960530002,225.24994388999767,54464.940555600006
2023-03-10,12:47:37.000,69,11124075,-795,0,1678452456,12953.749268869993,225.26404215000366,54465.05234952001
2023-03-10,12:47:38.000,69,11124132,-795,0,1678452457,12953.762741489998,225.2922386700011,54465.07331088
2023-03-10,12:47:39.000,69,11124088,-795,0,1678452458,12953.782950419998,225.29928780000046,54465.038375280004
2023-03-10,12:47:40.000,69,11124115,-795,0,1678452459,12953.816631969989,225.28518954000174,54465.01042680001
2023-03-10,12:47:41.000,69,11124086,-795,0,1678452460,12953.836840899989,225.31338605999917,54465.059336640006
2023-03-10,12:47:42.000,69,11124131,-795,0,1678452461,12953.830104589993,225.31338605999917,54464.9754912
2023-03-10,12:47:43.000,69,11124128,-795,0,1678452462,12953.823368279998,225.37682823000068,54464.919594240004
2023-03-10,12:47:44.000,69,11124121,-795,0,1678452463,12953.890731379994,225.34863171000325,54465.0453624
2023-03-10,12:47:45.000,69,11124107,-795,0,1678452464,12954.005248649999,225.3274843199979,54465.23401464
2023-03-10,12:47:46.000,69,11124122,-795,0,1678452465,12954.04566651,225.3415825800039,54465.28292448
2023-03-10,12:47:47.000,69,11124049,-795,0,1678452466,12953.991776029994,225.3415825800039,54465.14318208
2023-03-10,12:47:48.000,69,11124111,-795,0,1678452467,12953.971567099994,225.3415825800039,54464.99645256
2023-03-10,12:47:49.000,69,11124091,-795,0,1678452468,12953.951358169994,225.32043518999853,54465.06632376
2023-03-10,12:47:50.000,69,11124121,-795,0,1678452469,12953.985039719999,225.29928780000046,54465.19907904001
2023-03-10,12:47:51.000,69,11124024,-795,0,1678452470,12953.937885549989,225.32043518999853,54465.02440104
2023-03-10,12:47:52.000,69,11124091,-795,0,1678452471,12953.99851233999,225.27109128000302,54464.99645256
2023-03-10,12:47:53.000,69,11124098,-795,0,1678452472,12953.99851233999,225.2428947599983,54464.9754912
2023-03-10,12:47:54.000,69,11124117,-795,0,1678452473,12954.052402819994,225.24994388999767,54465.16414344
2023-03-10,12:47:55.000,69,11124098,-795,0,1678452474,12954.072611749994,225.18650172000343,54465.21305328
2023-03-10,12:47:56.000,69,11124110,-795,0,1678452475,12954.07934805999,225.18650172000343,54465.1851048
2023-03-10,12:47:57.000,69,11124100,-795,0,1678452476,12954.1062933,225.15830519999872,54465.23401464
2023-03-10,12:47:58.000,69,11124083,-795,0,1678452477,12954.03893019999,225.15125606999936,54465.13619496
2023-03-10,12:47:59.000,69,11124107,-795,0,1678452478,12954.05913912999,225.13715781000064,54465.108246480006
2023-03-10,12:48:00.000,69,11124145,-795,0,1678452479,12954.13997484999,225.16535432999808,54465.30388584
2023-03-10,12:48:01.000,69,11124133,-795,0,1678452480,12954.13997484999,225.13010868000129,54465.24798888001
2023-03-10,12:48:02.000,69,11124133,-795,0,1678452481,12954.072611749994,225.13010868000129,54465.1152336
2023-03-10,12:48:03.000,69,11124125,-795,0,1678452482,12954.14671116,225.14420694,54465.24100176
2023-03-10,12:48:04.000,69,11124116,-795,0,1678452483,12954.092820679994,225.10191216000385,54465.23401464
2023-03-10,12:48:05.000,69,11124117,-795,0,1678452484,12954.11976591999,225.13010868000129,54465.19907904001
2023-03-10,12:48:06.000,69,11124079,-795,0,1678452485,12954.03893019999,225.11601042000257,54465.08029800001
2023-03-10,12:48:07.000,69,11124099,-795,0,1678452486,12954.032193889994,225.12305955000193,54465.15016920001
2023-03-10,12:48:08.000,69,11124131,-795,0,1678452487,12954.1062933,225.10191216000385,54465.31087296
2023-03-10,12:48:09.000,69,11124095,-795,0,1678452488,12954.12650223,225.1089612900032,54465.33183432
2023-03-10,12:48:10.000,69,11124116,-795,0,1678452489,12954.12650223,225.17240346000472,54465.36676992001
2023-03-10,12:48:11.000,69,11124078,-795,0,1678452490,12954.12650223,225.17945259000408,54465.28292448
2023-03-10,12:48:12.000,69,11124133,-795,0,1678452491,12954.06587544,225.2287964999996,54465.15016920001
2023-03-10,12:48:13.000,69,11124072,-795,0,1678452492,12954.1062933,225.2076491100015,54465.13619496
2023-03-10,12:48:14.000,69,11124115,-795,0,1678452493,12954.16692009,225.2287964999996,54465.26196312
2023-03-10,12:48:15.000,69,11124115,-795,0,1678452494,12954.173656399995,225.23584562999895,54465.28292448
2023-03-10,12:48:16.000,69,11124123,-795,0,1678452495,12954.173656399995,225.27814041000238,54465.21305328
2023-03-10,12:48:17.000,69,11124100,-795,0,1678452496,12954.16018377999,225.26404215000366,54465.23401464
2023-03-10,12:48:18.000,69,11124119,-795,0,1678452497,12954.214074259995,225.27109128000302,54465.33882144
2023-03-10,12:48:19.000,69,11124089,-795,0,1678452498,12954.22081056999,225.23584562999895,54465.324847200005
2023-03-10,12:48:20.000,69,11124107,-795,0,1678452499,12954.24775581,225.23584562999895,54465.28292448
2023-03-10,12:48:21.000,69,11124107,-795,0,1678452500,12954.24775581,225.23584562999895,54465.324847200005
2023-03-10,12:48:22.000,69,11124171,-795,0,1678452501,12954.193865329995,225.1935508500028,54465.1851048
2023-03-10,12:48:23.000,69,11124118,-795,0,1678452502,12954.22081056999,225.17945259000408,54465.17113056
2023-03-10,12:48:24.000,69,11124109,-795,0,1678452503,12954.30164628999,225.20059998000215,54465.394718400006
2023-03-10,12:48:25.000,69,11124127,-795,0,1678452504,12954.30164628999,225.13715781000064,54465.443628240006
2023-03-10,12:48:26.000,69,11124143,-795,0,1678452505,12954.274701049995,225.15830519999872,54465.45061536
2023-03-10,12:48:27.000,69,11124077,-795,0,1678452506,12954.24101949999,225.13010868000129,54465.38074416
2023-03-10,12:48:28.000,69,11124126,-795,0,1678452507,12954.173656399995,225.0807647699985,54465.14318208
2023-03-10,12:48:29.000,69,11124121,-795,0,1678452508,12954.20060163999,225.0807647699985,54465.206066160004
2023-03-10,12:48:30.000,69,11124143,-795,0,1678452509,12954.22081056999,225.1089612900032,54465.31786008001
2023-03-10,12:48:31.000,69,11124127,-795,0,1678452510,12954.20733795,225.0948630300045,54465.24100176
2023-03-10,12:48:32.000,69,11124132,-795,0,1678452511,12954.16692009,225.05256825000106,54465.1851048
2023-03-10,12:48:33.000,69,11124135,-795,0,1678452512,12954.16692009,225.03846999000234,54465.24798888001
2023-03-10,12:48:34.000,69,11124139,-795,0,1678452513,12954.18712902,225.0455191200017,54465.45760248
2023-03-10,12:48:35.000,69,11124044,-795,0,1678452514,12954.16692009,225.0455191200017,54465.35279568
2023-03-10,12:48:36.000,69,11124105,-795,0,1678452515,12954.13997484999,225.0102734700049,54465.29689872001
2023-03-10,12:48:37.000,69,11124110,-795,0,1678452516,12954.08608437,224.98912607999955,54465.21305328
2023-03-10,12:48:38.000,69,11124120,-795,0,1678452517,12954.07934805999,224.97502782000083,54465.24100176
2023-03-10,12:48:39.000,69,11124050,-795,0,1678452518,12954.09955698999,224.9961752099989,54465.26196312
2023-03-10,12:48:40.000,69,11124122,-795,0,1678452519,12954.16692009,224.9820769500002,54465.38074416
2023-03-10,12:48:41.000,69,11124070,-795,0,1678452520,12954.13997484999,224.95388043000276,54465.157156320005
2023-03-10,12:48:42.000,69,11124143,-795,0,1678452521,12954.153447469995,224.97502782000083,54465.22004040001
2023-03-10,12:48:43.000,69,11124053,-795,0,1678452522,12954.18712902,224.93978217000404,54465.2899116
2023-03-10,12:48:44.000,69,11124127,-795,0,1678452523,12954.20733795,224.90453651999997,54465.227027520006
2023-03-10,12:48:45.000,69,11124102,-795,0,1678452524,12954.214074259995,224.91863477999868,54465.22004040001
2023-03-10,12:48:46.000,69,11124129,-795,0,1678452525,12954.16692009,224.92568390999804,54465.157156320005
2023-03-10,12:48:47.000,69,11124126,-795,0,1678452526,12954.173656399995,224.91863477999868,54465.157156320005
2023-03-10,12:48:48.000,69,11124147,-795,0,1678452527,12954.274701049995,224.91863477999868,54465.31786008001
2023-03-10,12:48:49.000,69,11124125,-795,0,1678452528,12954.28143735999,224.93273304000468,54465.33183432
2023-03-10,12:48:50.000,69,11124133,-795,0,1678452529,12954.315118909995,224.96797869000147,54465.33183432
2023-03-10,12:48:51.000,69,11124089,-795,0,1678452530,12954.30164628999,224.93273304000468,54465.22004040001
2023-03-10,12:48:52.000,69,11124081,-795,0,1678452531,12954.28143735999,224.93273304000468,54465.059336640006
2023-03-10,12:48:53.000,69,11124146,-795,0,1678452532,12954.13997484999,224.90453651999997,54464.989465440005
2023-03-10,12:48:54.000,69,11124127,-795,0,1678452533,12954.20060163999,224.89043826000125,54465.206066160004
2023-03-10,12:48:55.000,69,11124181,-795,0,1678452534,12954.28143735999,224.87634000000253,54465.206066160004
2023-03-10,12:48:56.000,69,11124116,-795,0,1678452535,12954.26796474,224.8622417400038,54465.12920784001
2023-03-10,12:48:57.000,69,11124104,-795,0,1678452536,12954.254492119995,224.8340452199991,54465.16414344
2023-03-10,12:48:58.000,69,11124134,-795,0,1678452537,12954.28817367,224.78470131000358,54465.24798888001
2023-03-10,12:48:59.000,69,11124137,-795,0,1678452538,12954.24775581,224.72830827000143,54465.19907904001
2023-03-10,12:49:00.000,69,11124128,-795,0,1678452539,12954.24101949999,224.72830827000143,54465.15016920001
2023-03-10,12:49:01.000,69,11124147,-795,0,1678452540,12954.26122842999,224.686013489998,54465.157156320005
2023-03-10,12:49:02.000,69,11124144,-795,0,1678452541,12954.16018377999,224.6366695800025,54464.99645256
2023-03-10,12:49:03.000,69,11124129,-795,0,1678452542,12954.13997484999,224.62257132000377,54465.05234952001
2023-03-10,12:49:04.000,69,11124099,-795,0,1678452543,12954.22754688,224.60847305999778,54465.157156320005
2023-03-10,12:49:05.000,69,11124073,-795,0,1678452544,12954.24775581,224.54503089000355,54465.26895024001
2023-03-10,12:49:06.000,69,11124137,-795,0,1678452545,12954.24775581,224.57322741000098,54465.23401464
2023-03-10,12:49:07.000,69,11124077,-795,0,1678452546,12954.16692009,224.5238834999982,54465.07331088
2023-03-10,12:49:08.000,69,11124013,-795,0,1678452547,12954.133238539995,224.5520800200029,54464.9754912
2023-03-10,12:49:09.000,69,11124105,-795,0,1678452548,12954.11976591999,224.5520800200029,54465.0453624
2023-03-10,12:49:10.000,69,11124131,-795,0,1678452549,12954.12650223,224.5520800200029,54464.98247832001
2023-03-10,12:49:11.000,69,11124084,-795,0,1678452550,12954.07934805999,224.5873256699997,54464.9754912
2023-03-10,12:49:12.000,69,11124095,-795,0,1678452551,12954.092820679994,224.60142392999842,54464.98247832001
2023-03-10,12:49:13.000,69,11124094,-795,0,1678452552,12954.092820679994,224.50273611000011,54464.94754272
2023-03-10,12:49:14.000,69,11124079,-795,0,1678452553,12954.1062933,224.5873256699997,54465.05234952001
2023-03-10,12:49:15.000,69,11124015,-795,0,1678452554,12954.092820679994,224.55912915000226,54465.038375280004
2023-03-10,12:49:16.000,69,11124097,-795,0,1678452555,12954.06587544,224.55912915000226,54464.95452984
2023-03-10,12:49:17.000,69,11124066,-795,0,1678452556,12954.025457579999,224.5379817600042,54464.84273592001
2023-03-10,12:49:18.000,69,11124091,-795,0,1678452557,12954.032193889994,224.54503089000355,54464.8008132
2023-03-10,12:49:19.000,69,11124108,-795,0,1678452558,12954.05913912999,224.5520800200029,54464.88465864001
2023-03-10,12:49:20.000,69,11124099,-795,0,1678452559,12954.1062933,224.48158872000204,54464.891645760006
2023-03-10,12:49:21.000,69,11124154,-795,0,1678452560,12954.1062933,224.50978523999947,54464.89863288
2023-03-10,12:49:22.000,69,11124088,-795,0,1678452561,12954.11976591999,224.4392939399986,54464.80780032
2023-03-10,12:49:23.000,69,11124049,-795,0,1678452562,12954.12650223,224.49568698000076,54464.87767152
2023-03-10,12:49:24.000,69,11124101,-795,0,1678452563,12954.133238539995,224.43224480999925,54464.8357488
2023-03-10,12:49:25.000,69,11124092,-795,0,1678452564,12954.16018377999,224.41109742000117,54464.84273592001
2023-03-10,12:49:26.000,69,11124114,-795,0,1678452565,12954.133238539995,224.3899500300031,54464.74491624001
2023-03-10,12:49:27.000,69,11124067,-795,0,1678452566,12954.113029609995,224.38290090000373,54464.73792912
2023-03-10,12:49:28.000,69,11124072,-795,0,1678452567,12954.22754688,224.32650786000158,54464.88465864001
2023-03-10,12:49:29.000,69,11124100,-795,0,1678452568,12954.24101949999,224.36880263999774,54464.84273592001
2023-03-10,12:49:30.000,69,11124086,-795,0,1678452569,12954.28143735999,224.35470437999902,54464.8008132
2023-03-10,12:49:31.000,69,11124114,-795,0,1678452570,12954.28143735999,224.29831134000415,54464.730942
2023-03-10,12:49:32.000,69,11124113,-795,0,1678452571,12954.234283189995,224.25601656000072,54464.605173840006
2023-03-10,12:49:33.000,69,11124070,-795,0,1678452572,12954.26796474,224.19962351999857,54464.6610708
2023-03-10,12:49:34.000,69,11124111,-795,0,1678452573,12954.315118909995,224.22782004000328,54464.80780032
2023-03-10,12:49:35.000,69,11124099,-795,0,1678452574,12954.335327839995,224.20667264999793,54464.79382608001
2023-03-10,12:49:36.000,69,11124094,-795,0,1678452575,12954.315118909995,224.22077091000392,54464.67504504001
2023-03-10,12:49:37.000,69,11124078,-795,0,1678452576,12954.34206414999,224.1784761300005,54464.67504504001
2023-03-10,12:49:38.000,69,11124108,-795,0,1678452577,12954.476790349996,224.1291322199977,54464.80780032
2023-03-10,12:49:39.000,69,11124091,-795,0,1678452578,12954.375745699996,224.1432304800037,54464.75889048
2023-03-10,12:49:40.000,69,11124105,-795,0,1678452579,12954.395954629996,224.13618135000434,54464.730942
2023-03-10,12:49:41.000,69,11124097,-795,0,1678452580,12954.36900939,224.12208308999834,54464.71696776001
2023-03-10,12:49:42.000,69,11124111,-795,0,1678452581,12954.34206414999,224.12208308999834,54464.54927688001
2023-03-10,12:49:43.000,69,11124119,-795,0,1678452582,12954.294909979995,224.0938865700009,54464.54927688001
2023-03-10,12:49:44.000,69,11124109,-795,0,1678452583,12954.436372489996,224.0797883100022,54464.77985184
2023-03-10,12:49:45.000,69,11124174,-795,0,1678452584,12954.375745699996,224.00929701000132,54464.68203216
2023-03-10,12:49:46.000,69,11124102,-795,0,1678452585,12954.38921832,223.9670022299979,54464.730942
2023-03-10,12:49:47.000,69,11124095,-795,0,1678452586,12954.3083826,223.9458548399998,54464.49337992
2023-03-10,12:49:48.000,69,11124116,-795,0,1678452587,12954.38248200999,223.91060919000302,54464.56325112
2023-03-10,12:49:49.000,69,11124093,-795,0,1678452588,12954.355536769996,223.90356006000366,54464.5911996
2023-03-10,12:49:50.000,69,11124088,-795,0,1678452589,12954.395954629996,223.8471670200015,54464.62613520001
2023-03-10,12:49:51.000,69,11124121,-795,0,1678452590,12954.40269093999,223.84011789000215,54464.605173840006
2023-03-10,12:49:52.000,69,11124098,-795,0,1678452591,12954.36900939,223.77667572000064,54464.49337992
2023-03-10,12:49:53.000,69,11124123,-795,0,1678452592,12954.436372489996,223.73438094000448,54464.42350872
2023-03-10,12:49:54.000,69,11124109,-795,0,1678452593,12954.38248200999,223.67798790000234,54464.248830720004
2023-03-10,12:49:55.000,69,11124077,-795,0,1678452594,12954.38248200999,223.71323354999913,54464.44447008
2023-03-10,12:49:56.000,69,11124126,-795,0,1678452595,12954.503735589991,223.66388964000362,54464.54228976
2023-03-10,12:49:57.000,69,11124105,-795,0,1678452596,12954.416163559996,223.6356931199989,54464.367611760004
2023-03-10,12:49:58.000,69,11124173,-795,0,1678452597,12954.42963618,223.6356931199989,54464.367611760004
2023-03-10,12:49:59.000,69,11124090,-795,0,1678452598,12954.436372489996,223.67093877000298,54464.47241856
2023-03-10,12:50:00.000,69,11124086,-795,0,1678452599,12954.490262970001,223.66388964000362,54464.5213284
2023-03-10,12:50:01.000,69,11124104,-795,0,1678452600,12954.436372489996,223.67093877000298,54464.45844432001
2023-03-10,12:50:02.000,69,11124162,-795,0,1678452601,12954.395954629996,223.69208616000105,54464.31171480001
2023-03-10,12:50:03.000,69,11124086,-795,0,1678452602,12954.422899869991,223.70618441999977,54464.4514572
2023-03-10,12:50:04.000,69,11124102,-795,0,1678452603,12954.395954629996,223.70618441999977,54464.42350872
2023-03-10,12:50:05.000,69,11124129,-795,0,1678452604,12954.36227307999,223.72733180999785,54464.42350872
2023-03-10,12:50:06.000,69,11124130,-795,0,1678452605,12954.294909979995,223.70618441999977,54464.318701920005
2023-03-10,12:50:07.000,69,11124128,-795,0,1678452606,12954.254492119995,223.70618441999977,54464.3466504
2023-03-10,12:50:08.000,69,11124164,-795,0,1678452607,12954.34880046,223.70618441999977,54464.416521600004
2023-03-10,12:50:09.000,69,11124139,-795,0,1678452608,12954.38921832,223.71323354999913,54464.50735416001
2023-03-10,12:50:10.000,69,11124124,-795,0,1678452609,12954.416163559996,223.70618441999977,54464.47241856
2023-03-10,12:50:11.000,69,11124110,-795,0,1678452610,12954.38248200999,223.67798790000234,54464.43049584001
2023-03-10,12:50:12.000,69,11124135,-795,0,1678452611,12954.395954629996,223.6497913800049,54464.22786936
2023-03-10,12:50:13.000,69,11124096,-795,0,1678452612,12954.36900939,223.61454573000083,54464.269792080006
2023-03-10,12:50:14.000,69,11124110,-795,0,1678452613,12954.436372489996,223.60749660000147,54464.31171480001
2023-03-10,12:50:15.000,69,11124102,-795,0,1678452614,12954.490262970001,223.60749660000147,54464.37459888
2023-03-10,12:50:16.000,69,11124135,-795,0,1678452615,12954.436372489996,223.54405442999996,54464.15799816
2023-03-10,12:50:17.000,69,11124108,-795,0,1678452616,12954.537417139996,223.52995617000124,54464.29075344001
2023-03-10,12:50:18.000,69,11124120,-795,0,1678452617,12954.672143340002,223.5017596500038,54464.416521600004
2023-03-10,12:50:19.000,69,11124105,-795,0,1678452618,12954.611516550001,223.54405442999996,54464.33267616
2023-03-10,12:50:20.000,69,11124102,-795,0,1678452619,12954.658670719997,223.52290704000188,54464.31171480001
2023-03-10,12:50:21.000,69,11124121,-795,0,1678452620,12954.645198099992,223.44536661000166,54464.33966328001
2023-03-10,12:50:22.000,69,11124124,-795,0,1678452621,12954.571098690001,223.4383174800023,54464.151011040005
2023-03-10,12:50:23.000,69,11124157,-795,0,1678452622,12954.564362379992,223.41717009000422,54464.14402392001
2023-03-10,12:50:24.000,69,11124098,-795,0,1678452623,12954.678879649997,223.44536661000166,54464.31171480001
2023-03-10,12:50:25.000,69,11124135,-795,0,1678452624,12954.719297509997,223.43126835000294,54464.31171480001
2023-03-10,12:50:26.000,69,11124111,-795,0,1678452625,12954.712561200002,223.40307182999823,54464.29774056
2023-03-10,12:50:27.000,69,11124097,-795,0,1678452626,12954.631725480001,223.39602269999887,54464.053191360006
2023-03-10,12:50:28.000,69,11124071,-795,0,1678452627,12954.678879649997,223.41012096000486,54464.18594664
2023-03-10,12:50:29.000,69,11124112,-795,0,1678452628,12954.719297509997,223.45241574000102,54464.24184360001
2023-03-10,12:50:30.000,69,11124087,-795,0,1678452629,12954.759715369997,223.4383174800023,54464.22786936
2023-03-10,12:50:31.000,69,11124072,-795,0,1678452630,12954.712561200002,223.46651399999973,54464.199920880004
2023-03-10,12:50:32.000,69,11124114,-795,0,1678452631,12954.678879649997,223.4383174800023,54464.1370368
2023-03-10,12:50:33.000,69,11124098,-795,0,1678452632,12954.658670719997,223.36077705000207,54464.08812696
2023-03-10,12:50:34.000,69,11124124,-795,0,1678452633,12954.726033819992,223.40307182999823,54464.248830720004
2023-03-10,12:50:35.000,69,11124083,-795,0,1678452634,12954.719297509997,223.36782618000143,54464.17895952
2023-03-10,12:50:36.000,69,11124091,-795,0,1678452635,12954.746242749992,223.36077705000207,54464.10908832
2023-03-10,12:50:37.000,69,11124087,-795,0,1678452636,12954.732770130002,223.325531399998,54464.01825576
2023-03-10,12:50:38.000,69,11124124,-795,0,1678452637,12954.732770130002,223.27618749000248,54463.96934592
2023-03-10,12:50:39.000,69,11124126,-795,0,1678452638,12954.806869539992,223.27618749000248,54464.151011040005
2023-03-10,12:50:40.000,69,11124141,-795,0,1678452639,12954.867496329993,223.2409418399984,54464.16498528
2023-03-10,12:50:41.000,69,11124086,-795,0,1678452640,12954.833814780002,223.1915979300029,54464.1370368
2023-03-10,12:50:42.000,69,11124080,-795,0,1678452641,12954.813605850002,223.15635227999883,54463.95537168001
2023-03-10,12:50:43.000,69,11124083,-795,0,1678452642,12954.914650500003,223.09995924000395,54464.053191360006
2023-03-10,12:50:44.000,69,11124119,-795,0,1678452643,12954.907914189993,223.0788118499986,54464.053191360006
2023-03-10,12:50:45.000,69,11124067,-795,0,1678452644,12954.928123119993,223.05766446000052,54464.081139840004
2023-03-10,12:50:46.000,69,11124140,-795,0,1678452645,12954.880968949998,223.06471358999988,54463.8924876
2023-03-10,12:50:47.000,69,11124108,-795,0,1678452646,12954.827078469993,223.02241881000373,54463.94139744
2023-03-10,12:50:48.000,69,11124143,-795,0,1678452647,12954.928123119993,223.03651707000245,54464.07415272001
2023-03-10,12:50:49.000,69,11124114,-795,0,1678452648,12954.921386809998,223.0294679400031,54464.11607544
2023-03-10,12:50:50.000,69,11124108,-795,0,1678452649,12954.928123119993,223.03651707000245,54464.081139840004
2023-03-10,12:50:51.000,69,11124086,-795,0,1678452650,12954.860760019998,223.05061533000116,54464.0671656
2023-03-10,12:50:52.000,69,11124106,-795,0,1678452651,12954.820342159997,223.05061533000116,54463.92043608
2023-03-10,12:50:53.000,69,11124065,-795,0,1678452652,12954.766451679992,223.0788118499986,54463.92043608
2023-03-10,12:50:54.000,69,11124095,-795,0,1678452653,12954.746242749992,223.08586097999796,54463.95537168001
2023-03-10,12:50:55.000,69,11124113,-795,0,1678452654,12954.692352270002,223.0788118499986,54463.75973232001
2023-03-10,12:50:56.000,69,11124087,-795,0,1678452655,12954.631725480001,223.0929101100046,54463.766719440006
2023-03-10,12:50:57.000,69,11124134,-795,0,1678452656,12954.685615959992,223.05766446000052,54463.89947472
2023-03-10,12:50:58.000,69,11124085,-795,0,1678452657,12954.739506439997,223.1070083700033,54464.03921712
2023-03-10,12:50:59.000,69,11124051,-795,0,1678452658,12954.712561200002,223.0929101100046,54464.01825576
2023-03-10,12:51:00.000,69,11124124,-795,0,1678452659,12954.726033819992,223.0929101100046,54463.934410320006
2023-03-10,12:51:01.000,69,11124122,-795,0,1678452660,12954.712561200002,223.05061533000116,54463.92043608
2023-03-10,12:51:02.000,69,11124114,-795,0,1678452661,12954.692352270002,223.01536968000437,54463.73178384
2023-03-10,12:51:03.000,69,11124134,-795,0,1678452662,12954.672143340002,223.02241881000373,54463.78069368
2023-03-10,12:51:04.000,69,11124151,-795,0,1678452663,12954.800133229997,223.00832054999773,54463.89947472
2023-03-10,12:51:05.000,69,11124137,-795,0,1678452664,12954.827078469993,222.96602577000158,54463.913448960004
2023-03-10,12:51:06.000,69,11124109,-795,0,1678452665,12954.901177879998,222.93782925000414,54463.8924876
2023-03-10,12:51:07.000,69,11124090,-795,0,1678452666,12954.840551089997,222.881436210002,54463.85056488
2023-03-10,12:51:08.000,69,11124175,-795,0,1678452667,12954.860760019998,222.90258360000007,54463.79466792
2023-03-10,12:51:09.000,69,11124141,-795,0,1678452668,12954.874232640002,222.881436210002,54463.85056488
2023-03-10,12:51:10.000,69,11124130,-795,0,1678452669,12954.934859429988,222.881436210002,54463.885500480006
2023-03-10,12:51:11.000,69,11124146,-795,0,1678452670,12954.874232640002,222.84619055999792,54463.85755200001
2023-03-10,12:51:12.000,69,11124093,-795,0,1678452671,12954.854023710002,222.8320922999992,54463.70383536
2023-03-10,12:51:13.000,69,11124101,-795,0,1678452672,12954.874232640002,222.82504316999984,54463.766719440006
2023-03-10,12:51:14.000,69,11124127,-795,0,1678452673,12954.887705259993,222.81094491000113,54463.75973232001
2023-03-10,12:51:15.000,69,11124140,-795,0,1678452674,12954.867496329993,222.7968466500024,54463.78069368
2023-03-10,12:51:16.000,69,11124128,-795,0,1678452675,12954.813605850002,222.7827483900037,54463.68986112001
2023-03-10,12:51:17.000,69,11124139,-795,0,1678452676,12954.827078469993,222.7686501299977,54463.6130028
2023-03-10,12:51:18.000,69,11124166,-795,0,1678452677,12954.786660609992,222.76160099999834,54463.599028560006
2023-03-10,12:51:19.000,69,11124080,-795,0,1678452678,12954.833814780002,222.78979752000305,54463.647938400005
2023-03-10,12:51:20.000,69,11124108,-795,0,1678452679,12954.880968949998,222.74045361000026,54463.75973232001
2023-03-10,12:51:21.000,69,11124103,-795,0,1678452680,12954.854023710002,222.75455186999898,54463.67588688
2023-03-10,12:51:22.000,69,11124109,-795,0,1678452681,12954.827078469993,222.71930622000218,54463.50120888001
2023-03-10,12:51:23.000,69,11124088,-795,0,1678452682,12954.907914189993,222.69110970000474,54463.59204144001
2023-03-10,12:51:24.000,69,11124118,-795,0,1678452683,12954.880968949998,222.72635535000154,54463.599028560006
2023-03-10,12:51:25.000,69,11124110,-795,0,1678452684,12954.880968949998,222.71225709000282,54463.58505432
2023-03-10,12:51:26.000,69,11124103,-795,0,1678452685,12954.806869539992,222.69110970000474,54463.47326040001
2023-03-10,12:51:27.000,69,11124088,-795,0,1678452686,12954.847287399993,222.65586405000067,54463.41736344
2023-03-10,12:51:28.000,69,11124108,-795,0,1678452687,12954.867496329993,222.6347166600026,54463.45928616
2023-03-10,12:51:29.000,69,11124094,-795,0,1678452688,12954.941595739998,222.59242187999916,54463.59204144001
2023-03-10,12:51:30.000,69,11124136,-795,0,1678452689,12954.961804669998,222.57832362000045,54463.62697704
2023-03-10,12:51:31.000,69,11124140,-795,0,1678452690,12954.955068359988,222.51488144999894,54463.54313160001
2023-03-10,12:51:32.000,69,11124129,-795,0,1678452691,12954.874232640002,222.51488144999894,54463.34749224
2023-03-10,12:51:33.000,69,11124104,-795,0,1678452692,12954.914650500003,222.4514392800047,54463.361466480004
2023-03-10,12:51:34.000,69,11124132,-795,0,1678452693,12954.921386809998,222.44439014999807,54463.47326040001
2023-03-10,12:51:35.000,69,11124096,-795,0,1678452694,12954.948332049993,222.41619363000063,54463.45229904001
2023-03-10,12:51:36.000,69,11124103,-795,0,1678452695,12954.887705259993,222.40914450000128,54463.35447936001
2023-03-10,12:51:37.000,69,11124093,-795,0,1678452696,12954.934859429988,222.35275145999913,54463.42435056001
2023-03-10,12:51:38.000,69,11124094,-795,0,1678452697,12954.948332049993,222.39504624000256,54463.45229904001
2023-03-10,12:51:39.000,69,11124115,-795,0,1678452698,12954.928123119993,222.38094798000384,54463.45928616
2023-03-10,12:51:40.000,69,11124092,-795,0,1678452699,12954.860760019998,222.38094798000384,54463.40338920001
2023-03-10,12:51:41.000,69,11124151,-795,0,1678452700,12954.867496329993,222.36684971999784,54463.37544072001
2023-03-10,12:51:42.000,69,11124114,-795,0,1678452701,12954.779924299997,222.34570232999977,54463.242685440004
2023-03-10,12:51:43.000,69,11124091,-795,0,1678452702,12954.739506439997,222.3879971100032,54463.2287112
2023-03-10,12:51:44.000,69,11124095,-795,0,1678452703,12954.833814780002,222.42324276,54463.431337680006
2023-03-10,12:51:45.000,69,11124125,-795,0,1678452704,12954.793396920002,222.37389885000448,54463.40338920001
2023-03-10,12:51:46.000,69,11124101,-795,0,1678452705,12954.786660609992,222.39504624000256,54463.3684536
2023-03-10,12:51:47.000,69,11124105,-795,0,1678452706,12954.739506439997,222.34570232999977,54463.18678848001
2023-03-10,12:51:48.000,69,11124099,-795,0,1678452707,12954.739506439997,222.37389885000448,54463.214736960006
2023-03-10,12:51:49.000,69,11124132,-795,0,1678452708,12954.779924299997,222.39504624000256,54463.45229904001
2023-03-10,12:51:50.000,69,11124144,-795,0,1678452709,12954.766451679992,222.40914450000128,54463.45928616
2023-03-10,12:51:51.000,69,11124135,-795,0,1678452710,12954.759715369997,222.33160407000105,54463.3684536
2023-03-10,12:51:52.000,69,11124125,-795,0,1678452711,12954.746242749992,222.38094798000384,54463.24967256
2023-03-10,12:51:53.000,69,11124066,-795,0,1678452712,12954.699088579997,222.36684971999784,54463.263646800006
2023-03-10,12:51:54.000,69,11124072,-795,0,1678452713,12954.840551089997,222.31750581000233,54463.2985824
2023-03-10,12:51:55.000,69,11124048,-795,0,1678452714,12954.833814780002,222.26816189999954,54463.312556640005
2023-03-10,12:51:56.000,69,11124164,-715,0,1678452715,12954.739506439997,222.3034075500036,54463.16582712001
2023-03-10,12:51:57.000,69,11124073,-795,0,1678452716,12954.732770130002,222.2258671200034,54463.01211048
2023-03-10,12:51:58.000,69,11124124,-795,0,1678452717,12954.793396920002,222.2258671200034,54463.074994560004
2023-03-10,12:51:59.000,69,11124142,-795,0,1678452718,12954.887705259993,222.19062146999931,54463.25665968001
2023-03-10,12:52:00.000,69,11124123,-795,0,1678452719,12954.934859429988,222.1765232100006,54463.31954376
2023-03-10,12:52:01.000,69,11124088,-795,0,1678452720,12954.955068359988,222.1271792999978,54463.242685440004
2023-03-10,12:52:02.000,69,11124145,-795,0,1678452721,12954.928123119993,222.12013016999845,54463.17281424
2023-03-10,12:52:03.000,69,11124043,-795,0,1678452722,12954.975277289988,222.0778353900023,54463.193775600004
2023-03-10,12:52:04.000,69,11124095,-795,0,1678452723,12954.988749909993,222.04963887000486,54463.2287112
2023-03-10,12:52:05.000,69,11124156,-795,0,1678452724,12954.995486219988,222.05668800000421,54463.17281424
2023-03-10,12:52:06.000,69,11124081,-795,0,1678452725,12954.955068359988,221.9932458300027,54463.10993016
2023-03-10,12:52:07.000,69,11124073,-795,0,1678452726,12954.941595739998,221.979147570004,54463.06102032
2023-03-10,12:52:08.000,69,11124083,-795,0,1678452727,12954.887705259993,221.97209844000463,54463.15185288
2023-03-10,12:52:09.000,69,11124114,-795,0,1678452728,12954.961804669998,221.9298036600012,54463.30556952001
2023-03-10,12:52:10.000,69,11124111,-795,0,1678452729,12954.928123119993,221.979147570004,54463.29159528
2023-03-10,12:52:11.000,69,11124112,-795,0,1678452730,12954.874232640002,221.9298036600012,54463.23569832001
2023-03-10,12:52:12.000,69,11124096,-795,0,1678452731,12954.786660609992,221.90865627000312,54463.026084720004
2023-03-10,12:52:13.000,69,11124133,-795,0,1678452732,12954.766451679992,221.90160714000376,54463.08198168
2023-03-10,12:52:14.000,69,11124107,-795,0,1678452733,12954.739506439997,221.93685279000056,54463.23569832001
2023-03-10,12:52:15.000,69,11124140,-795,0,1678452734,12954.665407029992,221.8945580100044,54463.095955920006
2023-03-10,12:52:16.000,69,11124117,-795,0,1678452735,12954.665407029992,221.9298036600012,54463.18678848001
2023-03-10,12:52:17.000,69,11124092,-795,0,1678452736,12954.631725480001,221.8663614899997,54463.144865760005
2023-03-10,12:52:18.000,69,11124126,-795,0,1678452737,12954.678879649997,221.88750887999777,54463.28460816001
2023-03-10,12:52:19.000,69,11124080,-795,0,1678452738,12954.591307620001,221.8663614899997,54463.18678848001
2023-03-10,12:52:20.000,69,11124114,-795,0,1678452739,12954.577834999996,221.8804597499984,54463.214736960006
2023-03-10,12:52:21.000,69,11124135,-795,0,1678452740,12954.544153449991,221.8804597499984,54463.17980136
2023-03-10,12:52:22.000,69,11124138,-795,0,1678452741,12954.496999279996,221.8663614899997,54462.99813624001
2023-03-10,12:52:23.000,69,11124115,-795,0,1678452742,12954.490262970001,221.8804597499984,54463.0540332
2023-03-10,12:52:24.000,69,11124144,-795,0,1678452743,12954.550889760001,221.85931236000033,54463.15884
2023-03-10,12:52:25.000,69,11124119,-795,0,1678452744,12954.598043929996,221.8663614899997,54463.23569832001
2023-03-10,12:52:26.000,69,11124123,-795,0,1678452745,12954.584571309992,221.8452141000016,54463.13787864001
2023-03-10,12:52:27.000,69,11124125,-795,0,1678452746,12954.530680830001,221.80291931999818,54462.9142908
2023-03-10,12:52:28.000,69,11124024,-795,0,1678452747,12954.557626069996,221.79587018999882,54463.026084720004
2023-03-10,12:52:29.000,69,11124146,-795,0,1678452748,12954.598043929996,221.81701758000418,54463.15884
2023-03-10,12:52:30.000,69,11124119,-795,0,1678452749,12954.571098690001,221.79587018999882,54463.11691728001
2023-03-10,12:52:31.000,69,11124111,-795,0,1678452750,12954.631725480001,221.7817719300001,54463.095955920006
2023-03-10,12:52:32.000,69,11124077,-795,0,1678452751,12954.638461789997,221.76062454000203,54463.01211048
2023-03-10,12:52:33.000,69,11124106,-795,0,1678452752,12954.631725480001,221.71128062999924,54462.99813624001
2023-03-10,12:52:34.000,69,11124124,-795,0,1678452753,12954.732770130002,221.69013324000116,54463.08896880001
2023-03-10,12:52:35.000,69,11124083,-795,0,1678452754,12954.793396920002,221.65488759000436,54463.06102032
2023-03-10,12:52:36.000,69,11124177,-795,0,1678452755,12954.840551089997,221.64078932999837,54463.06800744001
2023-03-10,12:52:37.000,69,11124123,-795,0,1678452756,12954.833814780002,221.57734716000414,54462.89332944
2023-03-10,12:52:38.000,69,11124127,-795,0,1678452757,12954.813605850002,221.54915063999943,54462.94223928
2023-03-10,12:52:39.000,69,11124094,-795,0,1678452758,12954.880968949998,221.49275760000455,54463.04005896001
2023-03-10,12:52:40.000,69,11124110,-795,0,1678452759,12954.955068359988,221.5350523800007,54463.0540332
2023-03-10,12:52:41.000,69,11124138,-795,0,1678452760,12954.921386809998,221.46456107999984,54463.00512336
2023-03-10,12:52:42.000,69,11124079,-795,0,1678452761,12954.914650500003,221.3870206499996,54463.01211048
2023-03-10,12:52:43.000,69,11124075,-795,0,1678452762,12954.948332049993,221.3729223900009,54463.06800744001
2023-03-10,12:52:44.000,69,11124115,-795,0,1678452763,12954.961804669998,221.37997152000025,54463.074994560004
2023-03-10,12:52:45.000,69,11124083,-795,0,1678452764,12954.914650500003,221.3094802199994,54463.026084720004
2023-03-10,12:52:46.000,69,11124126,-795,0,1678452765,12954.847287399993,221.2883328300013,54462.94223928
2023-03-10,12:52:47.000,69,11124113,-795,0,1678452766,12954.806869539992,221.29538196000067,54462.95621352
2023-03-10,12:52:48.000,69,11124080,-795,0,1678452767,12954.732770130002,221.28128370000195,54462.984162
2023-03-10,12:52:49.000,69,11124164,-795,0,1678452768,12954.860760019998,221.26718544000323,54463.11691728001
2023-03-10,12:52:50.000,69,11124061,-795,0,1678452769,12954.813605850002,221.2248906599998,54463.074994560004
2023-03-10,12:52:51.000,69,11124103,-795,0,1678452770,12954.752979060002,221.23898891999852,54463.04005896001
2023-03-10,12:52:52.000,69,11124102,-795,0,1678452771,12954.651934410002,221.21079240000108,54462.85140672001
2023-03-10,12:52:53.000,69,11124104,-795,0,1678452772,12954.651934410002,221.23898891999852,54462.92127792001
2023-03-10,12:52:54.000,69,11124124,-795,0,1678452773,12954.631725480001,221.20374327000172,54462.99813624001
2023-03-10,12:52:55.000,69,11124118,-795,0,1678452774,12954.624989169992,221.23193978999916,54462.99114912
2023-03-10,12:52:56.000,69,11124151,-795,0,1678452775,12954.598043929996,221.21079240000108,54462.907303680004
2023-03-10,12:52:57.000,69,11124108,-795,0,1678452776,12954.557626069996,221.21784153000044,54462.94922640001
2023-03-10,12:52:58.000,69,11124049,-795,0,1678452777,12954.557626069996,221.21079240000108,54462.9142908
2023-03-10,12:52:59.000,69,11124027,-795,0,1678452778,12954.530680830001,221.28128370000195,54463.01211048
2023-03-10,12:53:00.000,69,11124128,-795,0,1678452779,12954.550889760001,221.26013631000387,54462.94223928
2023-03-10,12:53:01.000,69,11124089,-795,0,1678452780,12954.564362379992,221.26718544000323,54462.977174880005
2023-03-10,12:53:02.000,69,11124107,-795,0,1678452781,12954.544153449991,221.29538196000067,54462.82345824
2023-03-10,12:53:03.000,69,11124142,-795,0,1678452782,12954.490262970001,221.3094802199994,54462.89332944
2023-03-10,12:53:04.000,69,11124094,-795,0,1678452783,12954.598043929996,221.29538196000067,54462.984162
2023-03-10,12:53:05.000,69,11124123,-795,0,1678452784,12954.611516550001,221.35177500000282,54463.074994560004
2023-03-10,12:53:06.000,69,11124076,-795,0,1678452785,12954.564362379992,221.3729223900009,54463.10294304
2023-03-10,12:53:07.000,69,11124152,-795,0,1678452786,12954.503735589991,221.2742345700026,54462.78852264
2023-03-10,12:53:08.000,69,11124074,-795,0,1678452787,12954.550889760001,221.3376767400041,54462.83743248
2023-03-10,12:53:09.000,69,11124119,-795,0,1678452788,12954.564362379992,221.33062761000474,54463.08198168
2023-03-10,12:53:10.000,69,11124147,-795,0,1678452789,12954.591307620001,221.31652934999875,54462.99114912
2023-03-10,12:53:11.000,69,11124111,-795,0,1678452790,12954.604780239992,221.30243109000003,54462.99114912
2023-03-10,12:53:12.000,69,11124125,-795,0,1678452791,12954.604780239992,221.3376767400041,54462.907303680004
2023-03-10,12:53:13.000,69,11124087,-795,0,1678452792,12954.517208209996,221.2742345700026,54462.96320064
2023-03-10,12:53:14.000,69,11124092,-795,0,1678452793,12954.598043929996,221.31652934999875,54463.01909760001
2023-03-10,12:53:15.000,69,11124135,-795,0,1678452794,12954.591307620001,221.3235784799981,54462.95621352
2023-03-10,12:53:16.000,69,11124179,-795,0,1678452795,12954.577834999996,221.35177500000282,54462.92127792001
2023-03-10,12:53:17.000,69,11124138,-795,0,1678452796,12954.564362379992,221.29538196000067,54462.760574160005
2023-03-10,12:53:18.000,69,11124142,-795,0,1678452797,12954.550889760001,221.3094802199994,54462.760574160005
2023-03-10,12:53:19.000,69,11124140,-795,0,1678452798,12954.598043929996,221.3376767400041,54462.86538096
2023-03-10,12:53:20.000,69,11124148,-795,0,1678452799,12954.645198099992,221.3376767400041,54462.97018776001
2023-03-10,12:53:21.000,69,11124129,-795,0,1678452800,12954.571098690001,221.3235784799981,54462.83044536001
2023-03-10,12:53:22.000,69,11124127,-795,0,1678452801,12954.611516550001,221.29538196000067,54462.90031656001
2023-03-10,12:53:23.000,69,11124095,-795,0,1678452802,12954.719297509997,221.31652934999875,54462.977174880005
2023-03-10,12:53:24.000,69,11124117,-795,0,1678452803,12954.685615959992,221.28128370000195,54462.907303680004
2023-03-10,12:53:25.000,69,11124130,-795,0,1678452804,12954.732770130002,221.2742345700026,54462.89332944
2023-03-10,12:53:26.000,69,11124110,-795,0,1678452805,12954.665407029992,221.26013631000387,54462.76756128
2023-03-10,12:53:27.000,69,11124099,-795,0,1678452806,12954.699088579997,221.26013631000387,54462.8444196
2023-03-10,12:53:28.000,69,11124126,-795,0,1678452807,12954.786660609992,221.24603804999788,54462.94223928
2023-03-10,12:53:29.000,69,11124093,-795,0,1678452808,12954.813605850002,221.23898891999852,54462.96320064
2023-03-10,12:53:30.000,69,11124072,-795,0,1678452809,12954.800133229997,221.24603804999788,54462.99813624001
2023-03-10,12:53:31.000,69,11124075,-795,0,1678452810,12954.800133229997,221.2248906599998,54462.977174880005
2023-03-10,12:53:32.000,69,11124130,-795,0,1678452811,12954.672143340002,221.23193978999916,54462.7745484
2023-03-10,12:53:33.000,69,11124124,-795,0,1678452812,12954.739506439997,221.21079240000108,54462.79550976
2023-03-10,12:53:34.000,69,11124121,-795,0,1678452813,12954.726033819992,221.28128370000195,54462.97018776001
2023-03-10,12:53:35.000,69,11124050,-795,0,1678452814,12954.739506439997,221.2883328300013,54462.94922640001
2023-03-10,12:53:36.000,69,11124095,-795,0,1678452815,12954.672143340002,221.3235784799981,54462.83743248
2023-03-10,12:53:37.000,69,11124084,-795,0,1678452816,12954.624989169992,221.30243109000003,54462.928265040005
2023-03-10,12:53:38.000,69,11124090,-795,0,1678452817,12954.692352270002,221.28128370000195,54462.96320064
2023-03-10,12:53:39.000,69,11124062,-795,0,1678452818,12954.624989169992,221.26718544000323,54462.96320064
2023-03-10,12:53:40.000,69,11124109,-795,0,1678452819,12954.598043929996,221.28128370000195,54462.90031656001
2023-03-10,12:53:41.000,69,11124088,-795,0,1678452820,12954.598043929996,221.23898891999852,54462.93525216
2023-03-10,12:53:42.000,69,11124129,-795,0,1678452821,12954.564362379992,221.21079240000108,54462.78153552001
2023-03-10,12:53:43.000,69,11124135,-795,0,1678452822,12954.564362379992,221.1755467500043,54462.79550976
2023-03-10,12:53:44.000,69,11124109,-795,0,1678452823,12954.678879649997,221.16849761999765,54462.96320064
2023-03-10,12:53:45.000,69,11124075,-795,0,1678452824,12954.732770130002,221.11915371000214,54462.96320064
2023-03-10,12:53:46.000,69,11124065,-795,0,1678452825,12954.773187990002,221.11915371000214,54462.928265040005
2023-03-10,12:53:47.000,69,11124115,-795,0,1678452826,12954.759715369997,221.08390805999807,54462.690702960004
2023-03-10,12:53:48.000,69,11124092,-795,0,1678452827,12954.779924299997,221.04866241000127,54462.83743248
2023-03-10,12:53:49.000,69,11124087,-795,0,1678452828,12954.827078469993,221.06276067,54462.879355200006
2023-03-10,12:53:50.000,69,11124089,-795,0,1678452829,12954.854023710002,221.02046589000383,54462.9142908
2023-03-10,12:53:51.000,69,11124092,-795,0,1678452830,12954.867496329993,221.04866241000127,54462.9142908
2023-03-10,12:53:52.000,69,11124100,-795,0,1678452831,12954.847287399993,221.06276067,54462.8444196
2023-03-10,12:53:53.000,69,11124083,-795,0,1678452832,12954.813605850002,221.04866241000127,54462.9142908
2023-03-10,12:53:54.000,69,11124103,-795,0,1678452833,12954.806869539992,221.09800632000406,54463.06800744001
2023-03-10,12:53:55.000,69,11124075,-795,0,1678452834,12954.779924299997,221.0909571900047,54462.97018776001
2023-03-10,12:53:56.000,69,11124117,-795,0,1678452835,12954.786660609992,221.0909571900047,54462.92127792001
2023-03-10,12:53:57.000,69,11124125,-795,0,1678452836,12954.732770130002,221.09800632000406,54462.94223928
2023-03-10,12:53:58.000,69,11124132,-795,0,1678452837,12954.645198099992,221.09800632000406,54462.76756128
2023-03-10,12:53:59.000,69,11124111,-795,0,1678452838,12954.557626069996,221.09800632000406,54462.72563856
2023-03-10,12:54:00.000,69,11124114,-795,0,1678452839,12954.692352270002,221.02046589000383,54462.97018776001
2023-03-10,12:54:01.000,69,11124142,-795,0,1678452840,12954.672143340002,221.04866241000127,54462.928265040005
2023-03-10,12:54:02.000,69,11124106,-795,0,1678452841,12954.618252859997,220.99226936999912,54462.760574160005
2023-03-10,12:54:03.000,69,11124105,-795,0,1678452842,12954.678879649997,220.9781711100004,54462.858393840004
2023-03-10,12:54:04.000,69,11124137,-795,0,1678452843,12954.712561200002,220.90063068000018,54462.87236808001
2023-03-10,12:54:05.000,69,11124116,-795,0,1678452844,12954.719297509997,220.85833590000402,54462.9142908
2023-03-10,12:54:06.000,69,11124144,-795,0,1678452845,12954.712561200002,220.85128677000466,54462.69769008
2023-03-10,12:54:07.000,69,11124158,-795,0,1678452846,12954.665407029992,220.8301393799993,54462.71865144
2023-03-10,12:54:08.000,69,11124121,-795,0,1678452847,12954.806869539992,220.85833590000402,54462.88634232
2023-03-10,12:54:09.000,69,11124114,-795,0,1678452848,12954.813605850002,220.80899199000123,54462.928265040005
2023-03-10,12:54:10.000,69,11124125,-795,0,1678452849,12954.847287399993,220.84423763999803,54462.93525216
2023-03-10,12:54:11.000,69,11124114,-795,0,1678452850,12954.793396920002,220.8160411200006,54462.92127792001
2023-03-10,12:54:12.000,69,11124100,-795,0,1678452851,12954.739506439997,220.8301393799993,54462.75358704001
2023-03-10,12:54:13.000,69,11124125,-795,0,1678452852,12954.719297509997,220.80899199000123,54462.75358704001
2023-03-10,12:54:14.000,69,11124103,-795,0,1678452853,12954.759715369997,220.8301393799993,54462.90031656001
2023-03-10,12:54:15.000,69,11124117,-795,0,1678452854,12954.732770130002,220.90063068000018,54462.90031656001
2023-03-10,12:54:16.000,69,11124111,-795,0,1678452855,12954.678879649997,220.9288272000049,54462.81647112
2023-03-10,12:54:17.000,69,11124148,-795,0,1678452856,12954.631725480001,220.88653242000146,54462.85140672001
2023-03-10,12:54:18.000,69,11124143,-795,0,1678452857,12954.678879649997,220.93587633000425,54462.977174880005
2023-03-10,12:54:19.000,69,11124067,-795,0,1678452858,12954.598043929996,220.99226936999912,54462.94223928
2023-03-10,12:54:20.000,69,11124118,-795,0,1678452859,12954.564362379992,221.01341676000447,54462.88634232
2023-03-10,12:54:21.000,69,11124117,-795,0,1678452860,12954.577834999996,220.92177806999825,54462.83743248
2023-03-10,12:54:22.000,69,11124126,-795,0,1678452861,12954.523944519991,221.00636762999784,54462.74659992
2023-03-10,12:54:23.000,69,11124129,-795,0,1678452862,12954.517208209996,220.9781711100004,54462.78852264
2023-03-10,12:54:24.000,69,11124116,-795,0,1678452863,12954.624989169992,220.90767980999954,54462.9142908
2023-03-10,12:54:25.000,69,11124145,-795,0,1678452864,12954.611516550001,220.9288272000049,54462.92127792001
2023-03-10,12:54:26.000,69,11124103,-795,0,1678452865,12954.651934410002,220.88653242000146,54462.94922640001
2023-03-10,12:54:27.000,69,11124046,-795,0,1678452866,12954.550889760001,220.86538503000338,54462.68371584001
2023-03-10,12:54:28.000,69,11124052,-795,0,1678452867,12954.618252859997,220.85128677000466,54462.71865144
2023-03-10,12:54:29.000,69,11124107,-795,0,1678452868,12954.584571309992,220.85128677000466,54462.90031656001
2023-03-10,12:54:30.000,69,11124134,-795,0,1678452869,12954.658670719997,220.7948937300025,54462.858393840004
2023-03-10,12:54:31.000,69,11124139,-795,0,1678452870,12954.665407029992,220.7807954700038,54462.92127792001
2023-03-10,12:54:32.000,69,11124124,-795,0,1678452871,12954.571098690001,220.80194286000187,54462.82345824
2023-03-10,12:54:33.000,69,11124097,-795,0,1678452872,12954.591307620001,220.78784460000315,54462.83743248
2023-03-10,12:54:34.000,69,11124126,-795,0,1678452873,12954.651934410002,220.75259894999908,54462.977174880005
2023-03-10,12:54:35.000,69,11124056,-795,0,1678452874,12954.624989169992,220.7807954700038,54463.047046080006
2023-03-10,12:54:36.000,69,11124160,-795,0,1678452875,12954.571098690001,220.78784460000315,54462.96320064
2023-03-10,12:54:37.000,69,11124140,-795,0,1678452876,12954.490262970001,220.80899199000123,54462.75358704001
2023-03-10,12:54:38.000,69,11124092,-795,0,1678452877,12954.476790349996,220.8160411200006,54462.809484000005
2023-03-10,12:54:39.000,69,11124070,-795,0,1678452878,12954.490262970001,220.85833590000402,54462.88634232
2023-03-10,12:54:40.000,69,11124098,-795,0,1678452879,12954.503735589991,220.8794832900021,54463.01211048
2023-03-10,12:54:41.000,69,11124109,-795,0,1678452880,12954.517208209996,220.89358155000082,54462.9142908
2023-03-10,12:54:42.000,69,11124099,-795,0,1678452881,12954.436372489996,220.90063068000018,54462.7745484
2023-03-10,12:54:43.000,69,11124061,-795,0,1678452882,12954.456581419996,220.89358155000082,54462.907303680004
2023-03-10,12:54:44.000,69,11124103,-795,0,1678452883,12954.490262970001,220.90767980999954,54462.928265040005
2023-03-10,12:54:45.000,69,11124105,-795,0,1678452884,12954.463317729991,220.90767980999954,54462.97018776001
2023-03-10,12:54:46.000,69,11124076,-795,0,1678452885,12954.395954629996,220.85833590000402,54462.86538096
2023-03-10,12:54:47.000,69,11124115,-795,0,1678452886,12954.34206414999,220.90767980999954,54462.879355200006
2023-03-10,12:54:48.000,69,11124119,-795,0,1678452887,12954.463317729991,220.85833590000402,54463.04005896001
2023-03-10,12:54:49.000,69,11124102,-795,0,1678452888,12954.456581419996,220.8794832900021,54463.0540332
2023-03-10,12:54:50.000,69,11124144,-795,0,1678452889,12954.490262970001,220.84423763999803,54463.01211048
2023-03-10,12:54:51.000,69,11124021,-795,0,1678452890,12954.47005404,220.84423763999803,54462.977174880005
2023-03-10,12:54:52.000,69,11124029,-795,0,1678452891,12954.416163559996,220.77374634000444,54462.809484000005
2023-03-10,12:54:53.000,69,11124115,-795,0,1678452892,12954.395954629996,220.80194286000187,54462.85140672001
2023-03-10,12:54:54.000,69,11124132,-795,0,1678452893,12954.510471900001,220.77374634000444,54462.977174880005
2023-03-10,12:54:55.000,69,11124090,-795,0,1678452894,12954.456581419996,220.7173533000023,54462.96320064
2023-03-10,12:54:56.000,69,11124069,-795,0,1678452895,12954.490262970001,220.73850069000036,54462.928265040005
2023-03-10,12:54:57.000,69,11124131,-795,0,1678452896,12954.44984511,220.7807954700038,54462.879355200006
2023-03-10,12:54:58.000,69,11124042,-795,0,1678452897,12954.490262970001,220.731451560001,54463.06102032
2023-03-10,12:54:59.000,69,11124085,-795,0,1678452898,12954.40942725,220.7807954700038,54463.01211048
2023-03-10,12:55:00.000,69,11124085,-795,0,1678452899,12954.28143735999,220.7807954700038,54462.86538096
2023-03-10,12:55:01.000,69,11124058,-795,0,1678452900,12954.335327839995,220.7948937300025,54462.99114912
2023-03-10,12:55:02.000,69,11124101,-795,0,1678452901,12954.30164628999,220.731451560001,54462.8444196
2023-03-10,12:55:03.000,69,11124125,-795,0,1678452902,12954.26796474,220.78784460000315,54462.89332944
2023-03-10,12:55:04.000,69,11124128,-795,0,1678452903,12954.22754688,220.8301393799993,54462.879355200006
2023-03-10,12:55:05.000,69,11124087,-795,0,1678452904,12954.22081056999,220.85128677000466,54463.047046080006
2023-03-10,12:55:06.000,69,11124098,-795,0,1678452905,12954.234283189995,220.87243416000274,54463.10993016
2023-03-10,12:55:07.000,69,11124136,-795,0,1678452906,12954.16692009,220.88653242000146,54463.0540332
2023-03-10,12:55:08.000,69,11124124,-795,0,1678452907,12954.06587544,220.87243416000274,54462.86538096
2023-03-10,12:55:09.000,69,11124076,-795,0,1678452908,12953.991776029994,220.9288272000049,54462.879355200006
2023-03-10,12:55:10.000,69,11124061,-795,0,1678452909,12954.06587544,220.93587633000425,54462.99114912
2023-03-10,12:55:11.000,69,11124113,-795,0,1678452910,12953.99851233999,220.97112198000104,54463.03307184
2023-03-10,12:55:12.000,69,11124142,-795,0,1678452911,12953.964830789999,220.9288272000049,54462.9142908
2023-03-10,12:55:13.000,69,11124127,-795,0,1678452912,12953.931149239994,220.99931849999848,54462.88634232
2023-03-10,12:55:14.000,69,11124132,-795,0,1678452913,12953.97830340999,221.00636762999784,54463.04005896001
2023-03-10,12:55:15.000,69,11124069,-795,0,1678452914,12953.890731379994,221.0416132800019,54462.858393840004
2023-03-10,12:55:16.000,69,11124114,-795,0,1678452915,12953.971567099994,221.0275150200032,54462.907303680004
2023-03-10,12:55:17.000,69,11124088,-795,0,1678452916,12953.904203999999,221.01341676000447,54462.87236808001
2023-03-10,12:55:18.000,69,11124132,-795,0,1678452917,12953.904203999999,220.98522023999976,54462.7745484
2023-03-10,12:55:19.000,69,11124108,-795,0,1678452918,12953.958094479989,221.04866241000127,54462.95621352
2023-03-10,12:55:20.000,69,11124129,-795,0,1678452919,12954.032193889994,221.03456415000255,54463.00512336
2023-03-10,12:55:21.000,69,11124118,-795,0,1678452920,12954.005248649999,221.04866241000127,54462.94922640001
2023-03-10,12:55:22.000,69,11124118,-795,0,1678452921,12954.03893019999,221.00636762999784,54462.81647112
2023-03-10,12:55:23.000,69,11124066,-795,0,1678452922,12954.03893019999,221.05571154000063,54462.94922640001
2023-03-10,12:55:24.000,69,11124073,-795,0,1678452923,12954.03893019999,221.04866241000127,54462.94223928
2023-03-10,12:55:25.000,69,11124120,-795,0,1678452924,12954.025457579999,221.0768589299987,54462.88634232
2023-03-10,12:55:26.000,69,11124136,-795,0,1678452925,12954.011984959994,221.0275150200032,54462.7745484
2023-03-10,12:55:27.000,69,11124115,-795,0,1678452926,12954.01872126999,221.03456415000255,54462.83743248
2023-03-10,12:55:28.000,69,11124104,-795,0,1678452927,12954.09955698999,221.01341676000447,54462.984162
2023-03-10,12:55:29.000,69,11124128,-795,0,1678452928,12954.052402819994,221.04866241000127,54462.96320064
2023-03-10,12:55:30.000,69,11124119,-795,0,1678452929,12954.08608437,221.0416132800019,54462.95621352
2023-03-10,12:55:31.000,69,11124048,-795,0,1678452930,12954.005248649999,221.06980979999935,54462.90031656001
2023-03-10,12:55:32.000,69,11124101,-795,0,1678452931,12953.971567099994,221.05571154000063,54462.74659992
2023-03-10,12:55:33.000,69,11124089,-795,0,1678452932,12953.924412929999,221.10505545000342,54462.81647112
2023-03-10,12:55:34.000,69,11124142,-795,0,1678452933,12953.944621859999,221.10505545000342,54462.88634232
2023-03-10,12:55:35.000,69,11124078,-795,0,1678452934,12953.917676619989,221.1262028400015,54462.94922640001
2023-03-10,12:55:36.000,69,11124124,-795,0,1678452935,12953.883995069998,221.13325197000086,54462.88634232
2023-03-10,12:55:37.000,69,11124124,-795,0,1678452936,12953.836840899989,221.1262028400015,54462.82345824
2023-03-10,12:55:38.000,69,11124102,-795,0,1678452937,12953.863786139998,221.11915371000214,54462.94223928
2023-03-10,12:55:39.000,69,11124042,-795,0,1678452938,12953.816631969989,221.1755467500043,54462.94223928
2023-03-10,12:55:40.000,69,11124107,-795,0,1678452939,12953.776214109988,221.1614484899983,54462.8444196
2023-03-10,12:55:41.000,69,11124107,-795,0,1678452940,12953.762741489998,221.1614484899983,54462.809484000005
2023-03-10,12:55:42.000,69,11124087,-795,0,1678452941,12953.729059939993,221.14030110000022,54462.711664320006
2023-03-10,12:55:43.000,69,11124142,-795,0,1678452942,12953.762741489998,221.13325197000086,54462.71865144
2023-03-10,12:55:44.000,69,11124154,-795,0,1678452943,12953.776214109988,221.10505545000342,54462.76756128
2023-03-10,12:55:45.000,69,11124115,-795,0,1678452944,12953.863786139998,221.13325197000086,54462.94223928
2023-03-10,12:55:46.000,69,11124123,-795,0,1678452945,12953.877258759989,221.0768589299987,54462.928265040005
2023-03-10,12:55:47.000,69,11124075,-795,0,1678452946,12953.863786139998,221.0909571900047,54462.928265040005
2023-03-10,12:55:48.000,69,11124091,-795,0,1678452947,12953.850313519994,221.00636762999784,54462.690702960004
2023-03-10,12:55:49.000,69,11124045,-795,0,1678452948,12953.809895659993,221.00636762999784,54462.711664320006
2023-03-10,12:55:50.000,69,11124084,-795,0,1678452949,12953.897467689989,221.0275150200032,54462.879355200006
2023-03-10,12:55:51.000,69,11124084,-795,0,1678452950,12953.789686729993,220.99226936999912,54462.760574160005
2023-03-10,12:55:52.000,69,11124089,-795,0,1678452951,12953.843577209998,220.95702372000233,54462.7745484
2023-03-10,12:55:53.000,69,11124092,-795,0,1678452952,12953.796423039988,220.96407285000168,54462.81647112
2023-03-10,12:55:54.000,69,11124106,-795,0,1678452953,12953.877258759989,220.98522023999976,54462.92127792001
2023-03-10,12:55:55.000,69,11124088,-795,0,1678452954,12953.796423039988,221.0275150200032,54462.90031656001
2023-03-10,12:55:56.000,69,11124111,-795,0,1678452955,12953.782950419998,221.02046589000383,54462.90031656001
2023-03-10,12:55:57.000,69,11124148,-795,0,1678452956,12953.681905769998,221.04866241000127,54462.78153552001
2023-03-10,12:55:58.000,69,11124092,-795,0,1678452957,12953.648224219993,221.05571154000063,54462.80249688001
2023-03-10,12:55:59.000,69,11124084,-795,0,1678452958,12953.654960530002,221.11210458000278,54462.97018776001
2023-03-10,12:56:00.000,69,11124145,-795,0,1678452959,12953.654960530002,221.1262028400015,54463.03307184
2023-03-10,12:56:01.000,69,11124114,-795,0,1678452960,12953.560652189997,221.11915371000214,54462.711664320006
2023-03-10,12:56:02.000,69,11124080,-795,0,1678452961,12953.540443259997,221.20374327000172,54462.78153552001
2023-03-10,12:56:03.000,69,11124052,-795,0,1678452962,12953.560652189997,221.20374327000172,54462.87236808001
2023-03-10,12:56:04.000,69,11124124,-795,0,1678452963,12953.493289090002,221.21784153000044,54462.90031656001
2023-03-10,12:56:05.000,69,11124081,-795,0,1678452964,12953.446134919992,221.21784153000044,54462.96320064
2023-03-10,12:56:06.000,69,11124085,-795,0,1678452965,12953.398980749997,221.24603804999788,54462.78153552001
2023-03-10,12:56:07.000,69,11124085,-795,0,1678452966,12953.291199790001,221.21784153000044,54462.83743248
2023-03-10,12:56:08.000,69,11124100,-795,0,1678452967,12953.439398609997,221.2742345700026,54462.95621352
2023-03-10,12:56:09.000,69,11124130,-795,0,1678452968,12953.412453370001,221.2530871800045,54463.01211048
2023-03-10,12:56:10.000,69,11124137,-795,0,1678452969,12953.425925989992,221.2530871800045,54462.99813624001
2023-03-10,12:56:11.000,69,11124078,-795,0,1678452970,12953.419189679997,221.26718544000323,54462.95621352
2023-03-10,12:56:12.000,69,11124071,-795,0,1678452971,12953.324881339991,221.2742345700026,54462.711664320006
2023-03-10,12:56:13.000,69,11124078,-795,0,1678452972,12953.358562889996,221.24603804999788,54462.858393840004
2023-03-10,12:56:14.000,69,11124126,-795,0,1678452973,12953.459607539997,221.26013631000387,54462.93525216
2023-03-10,12:56:15.000,69,11124104,-795,0,1678452974,12953.439398609997,221.2530871800045,54462.99114912
2023-03-10,12:56:16.000,69,11124103,-795,0,1678452975,12953.425925989992,221.2883328300013,54462.88634232
2023-03-10,12:56:17.000,69,11124069,-795,0,1678452976,12953.372035510001,221.26013631000387,54462.879355200006
2023-03-10,12:56:18.000,69,11124131,-795,0,1678452977,12953.365299199992,221.2883328300013,54462.93525216
2023-03-10,12:56:19.000,69,11124100,-795,0,1678452978,12953.365299199992,221.33062761000474,54462.92127792001
2023-03-10,12:56:20.000,69,11124120,-795,0,1678452979,12953.324881339991,221.36587326000154,54462.907303680004
2023-03-10,12:56:21.000,69,11124120,-795,0,1678452980,12953.257518239996,221.35882413000218,54462.928265040005
2023-03-10,12:56:22.000,69,11124104,-795,0,1678452981,12953.18341882999,221.4363645600024,54462.7745484
2023-03-10,12:56:23.000,69,11124116,-795,0,1678452982,12953.19015514,221.45751195000048,54462.90031656001
2023-03-10,12:56:24.000,69,11124152,-795,0,1678452983,12953.264254549991,221.5350523800007,54463.03307184
2023-03-10,12:56:25.000,69,11124139,-795,0,1678452984,12953.223836689991,221.52800325000135,54463.0540332
2023-03-10,12:56:26.000,69,11124145,-795,0,1678452985,12953.16320989999,221.59849455000221,54462.99114912
2023-03-10,12:56:27.000,69,11124122,-795,0,1678452986,12953.136264659996,221.59144542000286,54463.026084720004
2023-03-10,12:56:28.000,69,11124123,-795,0,1678452987,12953.035220009995,221.64783845999773,54462.78852264
2023-03-10,12:56:29.000,69,11124088,-795,0,1678452988,12953.10258310999,221.66193672000372,54462.809484000005
2023-03-10,12:56:30.000,69,11124090,-795,0,1678452989,12953.0284837,221.70423149999988,54462.79550976
2023-03-10,12:56:31.000,69,11124111,-795,0,1678452990,12953.055428939995,221.7465262800033,54462.928265040005
2023-03-10,12:56:32.000,69,11124085,-795,0,1678452991,12953.06216524999,221.76062454000203,54462.928265040005
2023-03-10,12:56:33.000,69,11124138,-795,0,1678452992,12953.04869263,221.72537888999796,54462.86538096
2023-03-10,12:56:34.000,69,11124128,-795,0,1678452993,12953.14973728,221.75357541000267,54463.01211048
2023-03-10,12:56:35.000,69,11124082,-795,0,1678452994,12953.055428939995,221.75357541000267,54462.9142908
2023-03-10,12:56:36.000,69,11124122,-795,0,1678452995,12953.10258310999,221.78882105999946,54463.04005896001
2023-03-10,12:56:37.000,69,11124118,-795,0,1678452996,12953.095846799995,221.73947715000395,54462.88634232
2023-03-10,12:56:38.000,69,11124128,-795,0,1678452997,12953.12279203999,221.77472280000075,54462.94922640001
2023-03-10,12:56:39.000,69,11124090,-795,0,1678452998,12953.12952835,221.75357541000267,54463.03307184
2023-03-10,12:56:40.000,69,11124072,-795,0,1678452999,12953.18341882999,221.7676736700014,54463.03307184
2023-03-10,12:56:41.000,69,11124089,-795,0,1678453000,12953.136264659996,221.77472280000075,54462.977174880005
2023-03-10,12:56:42.000,69,11124135,-795,0,1678453001,12953.116055729995,221.76062454000203,54462.81647112
2023-03-10,12:56:43.000,69,11124070,-795,0,1678453002,12953.14300096999,221.75357541000267,54462.9142908
2023-03-10,12:56:44.000,69,11124072,-795,0,1678453003,12953.12279203999,221.78882105999946,54462.907303680004
2023-03-10,12:56:45.000,69,11124120,-795,0,1678453004,12953.116055729995,221.82406671000354,54463.00512336
2023-03-10,12:56:46.000,69,11124109,-795,0,1678453005,12953.08237417999,221.80291931999818,54462.87236808001
2023-03-10,12:56:47.000,69,11124096,-795,0,1678453006,12953.035220009995,221.81701758000418,54462.879355200006
2023-03-10,12:56:48.000,69,11124151,-795,0,1678453007,12953.12279203999,221.85226323000097,54463.047046080006
2023-03-10,12:56:49.000,69,11124107,-795,0,1678453008,12953.116055729995,221.8311158400029,54463.04005896001
2023-03-10,12:56:50.000,69,11124120,-795,0,1678453009,12953.095846799995,221.85931236000033,54463.04005896001
2023-03-10,12:56:51.000,69,11124063,-795,0,1678453010,12953.12279203999,221.85226323000097,54462.95621352
2023-03-10,12:56:52.000,69,11124106,-795,0,1678453011,12953.00827477,221.88750887999777,54462.79550976
2023-03-10,12:56:53.000,69,11124139,-795,0,1678453012,12953.055428939995,221.8663614899997,54462.81647112
2023-03-10,12:56:54.000,69,11124160,-795,0,1678453013,12953.095846799995,221.90865627000312,54462.93525216
2023-03-10,12:56:55.000,69,11124096,-795,0,1678453014,12953.08237417999,221.8945580100044,54463.00512336
2023-03-10,12:56:56.000,69,11124055,-795,0,1678453015,12953.075637869995,221.9298036600012,54462.82345824
2023-03-10,12:56:57.000,69,11124087,-795,0,1678453016,12953.04195631999,221.95800017999863,54462.93525216
2023-03-10,12:56:58.000,69,11124112,-795,0,1678453017,12953.116055729995,221.95095104999928,54462.977174880005
2023-03-10,12:56:59.000,69,11124071,-795,0,1678453018,12953.12952835,221.979147570004,54462.97018776001
2023-03-10,12:57:00.000,69,11124107,-795,0,1678453019,12953.04869263,221.98619670000335,54462.80249688001
2023-03-10,12:57:01.000,69,11124136,-795,0,1678453020,12953.08237417999,222.00029496000207,54462.928265040005
2023-03-10,12:57:02.000,69,11124115,-795,0,1678453021,12952.98132952999,221.97209844000463,54462.58589616001
2023-03-10,12:57:03.000,69,11124116,-795,0,1678453022,12952.974593219995,222.04258973999822,54462.81647112
2023-03-10,12:57:04.000,69,11124103,-795,0,1678453023,12953.055428939995,222.00734409000142,54463.00512336
2023-03-10,12:57:05.000,69,11124120,-795,0,1678453024,12953.04195631999,221.98619670000335,54462.977174880005
2023-03-10,12:57:06.000,69,11124102,-795,0,1678453025,12953.055428939995,222.04963887000486,54463.08198168
2023-03-10,12:57:07.000,69,11124099,-795,0,1678453026,12952.96785691,222.0284914799995,54462.68371584001
2023-03-10,12:57:08.000,69,11124100,-795,0,1678453027,12953.00153845999,222.00029496000207,54462.977174880005
2023-03-10,12:57:09.000,69,11124086,-795,0,1678453028,12953.06216524999,221.97209844000463,54463.01211048
2023-03-10,12:57:10.000,69,11124091,-795,0,1678453029,12953.08237417999,221.97209844000463,54462.984162
2023-03-10,12:57:11.000,69,11124132,-795,0,1678453030,12953.095846799995,221.98619670000335,54462.97018776001
2023-03-10,12:57:12.000,69,11124104,-795,0,1678453031,12953.10931942,221.98619670000335,54462.88634232
2023-03-10,12:57:13.000,69,11124089,-795,0,1678453032,12953.10931942,221.97209844000463,54462.94223928
2023-03-10,12:57:14.000,69,11124104,-795,0,1678453033,12953.12279203999,221.95095104999928,54462.89332944
2023-03-10,12:57:15.000,69,11124060,-795,0,1678453034,12953.14973728,221.95800017999863,54462.89332944
2023-03-10,12:57:16.000,69,11124066,-795,0,1678453035,12953.18341882999,221.90865627000312,54462.907303680004
2023-03-10,12:57:17.000,69,11124112,-795,0,1678453036,12953.196891449996,221.965049309998,54463.06800744001
2023-03-10,12:57:18.000,69,11124089,-795,0,1678453037,12953.21036407,221.93685279000056,54462.99813624001
2023-03-10,12:57:19.000,69,11124119,-795,0,1678453038,12953.16320989999,221.9932458300027,54463.01211048
2023-03-10,12:57:20.000,69,11124095,-795,0,1678453039,12953.217100379996,222.02144235000014,54463.11691728001
2023-03-10,12:57:21.000,69,11124175,-795,0,1678453040,12953.14973728,222.03554060999886,54463.04005896001
2023-03-10,12:57:22.000,69,11124101,-715,0,1678453041,12953.14973728,222.04258973999822,54463.00512336
2023-03-10,12:57:23.000,69,11124147,-795,0,1678453042,12953.12952835,222.03554060999886,54463.047046080006
2023-03-10,12:57:24.000,69,11124130,-795,0,1678453043,12953.08237417999,222.03554060999886,54462.9142908
2023-03-10,12:57:25.000,69,11124136,-795,0,1678453044,12953.116055729995,222.04963887000486,54463.095955920006
2023-03-10,12:57:26.000,69,11124129,-795,0,1678453045,12953.095846799995,222.02144235000014,54462.977174880005
2023-03-10,12:57:27.000,69,11124140,-795,0,1678453046,12953.10931942,222.01439322000078,54462.977174880005
2023-03-10,12:57:28.000,69,11124107,-795,0,1678453047,12953.14300096999,221.965049309998,54463.01211048
2023-03-10,12:57:29.000,69,11124119,-795,0,1678453048,12953.156473589996,221.95800017999863,54462.977174880005
2023-03-10,12:57:30.000,69,11124129,-795,0,1678453049,12953.257518239996,221.94390191999992,54463.10993016
2023-03-10,12:57:31.000,69,11124071,-795,0,1678453050,12953.223836689991,221.95800017999863,54463.0540332
2023-03-10,12:57:32.000,69,11124082,-795,0,1678453051,12953.176682519996,221.9298036600012,54462.92127792001
2023-03-10,12:57:33.000,69,11124034,-795,0,1678453052,12953.230573,221.9298036600012,54463.026084720004
2023-03-10,12:57:34.000,69,11124120,-795,0,1678453053,12953.284463479991,221.90160714000376,54463.095955920006
2023-03-10,12:57:35.000,69,11124126,-795,0,1678453054,12953.284463479991,221.88750887999777,54463.144865760005
2023-03-10,12:57:36.000,69,11124110,-795,0,1678453055,12953.27099086,221.8945580100044,54463.22172408
2023-03-10,12:57:37.000,69,11124112,-795,0,1678453056,12953.223836689991,221.9298036600012,54463.16582712001
2023-03-10,12:57:38.000,69,11124115,-795,0,1678453057,12953.217100379996,221.88750887999777,54463.10993016
2023-03-10,12:57:39.000,69,11124059,-795,0,1678453058,12953.176682519996,221.92275453000184,54463.17281424
2023-03-10,12:57:40.000,69,11124102,-795,0,1678453059,12953.14973728,221.94390191999992,54463.13787864001
2023-03-10,12:57:41.000,69,11124161,-795,0,1678453060,12953.075637869995,221.979147570004,54463.20076272
2023-03-10,12:57:42.000,69,11124087,-795,0,1678453061,12953.0284837,222.01439322000078,54463.0540332
2023-03-10,12:57:43.000,69,11124109,-795,0,1678453062,12952.913966429995,222.06373713000357,54463.074994560004
2023-03-10,12:57:44.000,69,11124097,-795,0,1678453063,12952.954384289995,222.08488452000165,54463.23569832001
2023-03-10,12:57:45.000,69,11124119,-795,0,1678453064,12952.98132952999,222.13422843000444,54463.24967256
2023-03-10,12:57:46.000,69,11124105,-795,0,1678453065,12952.96785691,222.19767059999867,54463.17980136
2023-03-10,12:57:47.000,69,11124056,-795,0,1678453066,12952.86007594999,222.21176886000467,54463.06102032
2023-03-10,12:57:48.000,69,11124086,-795,0,1678453067,12952.90049380999,222.23291625000275,54463.16582712001
2023-03-10,12:57:49.000,69,11124099,-795,0,1678453068,12952.90049380999,222.26111277000018,54463.20076272
2023-03-10,12:57:50.000,69,11124100,-795,0,1678453069,12952.96112059999,222.29635842000425,54463.20774984001
2023-03-10,12:57:51.000,69,11124058,-795,0,1678453070,12952.98132952999,222.29635842000425,54463.23569832001
2023-03-10,12:57:52.000,69,11124086,-795,0,1678453071,12953.02174738999,222.2752110299989,54463.17980136
2023-03-10,12:57:53.000,69,11124101,-795,0,1678453072,12953.0284837,222.2752110299989,54463.13089152
2023-03-10,12:57:54.000,69,11124118,-795,0,1678453073,12953.14973728,222.2893092900049,54463.25665968001
2023-03-10,12:57:55.000,69,11124099,-795,0,1678453074,12953.217100379996,222.2399653800021,54463.242685440004
2023-03-10,12:57:56.000,69,11124121,-795,0,1678453075,12953.244045619991,222.26111277000018,54463.16582712001
2023-03-10,12:57:57.000,69,11124114,-795,0,1678453076,12953.257518239996,222.26111277000018,54463.06102032
2023-03-10,12:57:58.000,69,11124115,-795,0,1678453077,12953.311408720001,222.2399653800021,54463.15884
2023-03-10,12:57:59.000,69,11124156,-795,0,1678453078,12953.345090269991,222.23291625000275,54463.15884
2023-03-10,12:58:00.000,69,11124098,-795,0,1678453079,12953.419189679997,222.19767059999867,54463.31954376
2023-03-10,12:58:01.000,69,11124095,-795,0,1678453080,12953.446134919992,222.20471972999803,54463.242685440004
2023-03-10,12:58:02.000,69,11124094,-795,0,1678453081,12953.466343849992,222.20471972999803,54463.25665968001
2023-03-10,12:58:03.000,69,11124121,-795,0,1678453082,12953.331617650001,222.16947408000124,54462.928265040005
2023-03-10,12:58:04.000,69,11124144,-795,0,1678453083,12953.419189679997,222.20471972999803,54463.1239044
2023-03-10,12:58:05.000,69,11124128,-795,0,1678453084,12953.419189679997,222.24701451000146,54463.2985824
2023-03-10,12:58:06.000,69,11124152,-795,0,1678453085,12953.365299199992,222.23291625000275,54463.08896880001
2023-03-10,12:58:07.000,69,11124113,-795,0,1678453086,12953.372035510001,222.24701451000146,54463.2985824
2023-03-10,12:58:08.000,69,11124182,-795,0,1678453087,12953.351826580001,222.26111277000018,54463.24967256
2023-03-10,12:58:09.000,69,11124139,-795,0,1678453088,12953.304672409991,222.2752110299989,54463.2985824
2023-03-10,12:58:10.000,69,11124131,-795,0,1678453089,12953.324881339991,222.2752110299989,54463.35447936001
2023-03-10,12:58:11.000,69,11124027,-795,0,1678453090,12953.27099086,222.2893092900049,54463.37544072001
2023-03-10,12:58:12.000,69,11124126,-795,0,1678453091,12953.176682519996,222.3034075500036,54463.23569832001
2023-03-10,12:58:13.000,69,11124146,-795,0,1678453092,12953.18341882999,222.35980058999849,54463.27063392
2023-03-10,12:58:14.000,69,11124131,-795,0,1678453093,12953.156473589996,222.37389885000448,54463.2287112
2023-03-10,12:58:15.000,69,11124088,-795,0,1678453094,12953.14973728,222.42324276,54463.35447936001
2023-03-10,12:58:16.000,69,11124074,-795,0,1678453095,12953.21036407,222.3879971100032,54463.410376320004
2023-03-10,12:58:17.000,69,11124100,-795,0,1678453096,12953.223836689991,222.4373410199987,54463.45229904001
2023-03-10,12:58:18.000,69,11124056,-795,0,1678453097,12953.18341882999,222.44439014999807,54463.37544072001
2023-03-10,12:58:19.000,69,11124035,-795,0,1678453098,12953.217100379996,222.4373410199987,54463.42435056001
2023-03-10,12:58:20.000,69,11124092,-795,0,1678453099,12953.257518239996,222.44439014999807,54463.45229904001
2023-03-10,12:58:21.000,69,11124088,-795,0,1678453100,12953.244045619991,222.44439014999807,54463.41736344
2023-03-10,12:58:22.000,69,11124076,-795,0,1678453101,12953.27099086,222.41619363000063,54463.39640208
2023-03-10,12:58:23.000,69,11124128,-795,0,1678453102,12953.297936099996,222.47963580000214,54463.480247520005
2023-03-10,12:58:24.000,69,11124143,-795,0,1678453103,12953.284463479991,222.47258667000278,54463.27762104
2023-03-10,12:58:25.000,69,11124105,-795,0,1678453104,12953.385508129992,222.40914450000128,54463.45229904001
2023-03-10,12:58:26.000,69,11124086,-795,0,1678453105,12953.425925989992,222.43029188999935,54463.46627328
2023-03-10,12:58:27.000,69,11124085,-795,0,1678453106,12953.479816469997,222.39504624000256,54463.529157360004
2023-03-10,12:58:28.000,69,11124153,-795,0,1678453107,12953.513498020002,222.41619363000063,54463.49422176
2023-03-10,12:58:29.000,69,11124164,-795,0,1678453108,12953.506761709992,222.4373410199987,54463.508196
2023-03-10,12:58:30.000,69,11124120,-795,0,1678453109,12953.520234329997,222.40914450000128,54463.480247520005
2023-03-10,12:58:31.000,69,11124149,-795,0,1678453110,12953.580861119997,222.38094798000384,54463.578067200004
2023-03-10,12:58:32.000,69,11124126,-795,0,1678453111,12953.540443259997,222.39504624000256,54463.44531192
2023-03-10,12:58:33.000,69,11124136,-795,0,1678453112,12953.560652189997,222.35980058999849,54463.44531192
2023-03-10,12:58:34.000,69,11124105,-795,0,1678453113,12953.574124810002,222.38094798000384,54463.57108008001
2023-03-10,12:58:35.000,69,11124136,-795,0,1678453114,12953.520234329997,222.37389885000448,54463.56409296
2023-03-10,12:58:36.000,69,11124098,-795,0,1678453115,12953.526970639992,222.36684971999784,54463.50120888001
2023-03-10,12:58:37.000,69,11124140,-795,0,1678453116,12953.425925989992,222.40209537000192,54463.45229904001
2023-03-10,12:58:38.000,69,11124137,-795,0,1678453117,12953.392244440001,222.35980058999849,54463.39640208
2023-03-10,12:58:39.000,69,11124097,-795,0,1678453118,12953.378771819996,222.40914450000128,54463.50120888001
2023-03-10,12:58:40.000,69,11124126,-795,0,1678453119,12953.345090269991,222.43029188999935,54463.55710584
2023-03-10,12:58:41.000,69,11124123,-795,0,1678453120,12953.284463479991,222.42324276,54463.550118720006
2023-03-10,12:58:42.000,69,11124139,-795,0,1678453121,12953.244045619991,222.45848841000407,54463.55710584
2023-03-10,12:58:43.000,69,11124112,-795,0,1678453122,12953.16994621,222.45848841000407,54463.44531192
2023-03-10,12:58:44.000,69,11124076,-795,0,1678453123,12953.156473589996,222.4514392800047,54463.50120888001
2023-03-10,12:58:45.000,69,11124107,-795,0,1678453124,12953.12279203999,222.4866849300015,54463.51518312
2023-03-10,12:58:46.000,69,11124102,-795,0,1678453125,12953.095846799995,222.49373406000086,54463.410376320004
2023-03-10,12:58:47.000,69,11124090,-795,0,1678453126,12953.08237417999,222.50783231999958,54463.46627328
2023-03-10,12:58:48.000,69,11124099,-795,0,1678453127,12953.10258310999,222.51488144999894,54463.38941496
2023-03-10,12:58:49.000,69,11124109,-795,0,1678453128,12953.14973728,222.49373406000086,54463.56409296
2023-03-10,12:58:50.000,69,11124128,-795,0,1678453129,12953.16320989999,222.46553754000342,54463.55710584
2023-03-10,12:58:51.000,69,11124132,-795,0,1678453130,12953.196891449996,222.44439014999807,54463.49422176
2023-03-10,12:58:52.000,69,11124078,-795,0,1678453131,12953.12279203999,222.42324276,54463.31954376
2023-03-10,12:58:53.000,69,11124140,-795,0,1678453132,12953.16320989999,222.40914450000128,54463.39640208
2023-03-10,12:58:54.000,69,11124112,-795,0,1678453133,12953.230573,222.38094798000384,54463.45229904001
2023-03-10,12:58:55.000,69,11124140,-795,0,1678453134,12953.223836689991,222.36684971999784,54463.480247520005
2023-03-10,12:58:56.000,69,11124130,-795,0,1678453135,12953.25078193,222.34570232999977,54463.44531192
2023-03-10,12:58:57.000,69,11124113,-795,0,1678453136,12953.244045619991,222.33160407000105,54463.410376320004
2023-03-10,12:58:58.000,69,11124095,-795,0,1678453137,12953.284463479991,222.3386532000004,54463.34749224
2023-03-10,12:58:59.000,69,11124077,-795,0,1678453138,12953.304672409991,222.3034075500036,54463.410376320004
2023-03-10,12:59:00.000,69,11124132,-795,0,1678453139,12953.291199790001,222.3386532000004,54463.382427840006
2023-03-10,12:59:01.000,69,11124106,-795,0,1678453140,12953.304672409991,222.3386532000004,54463.40338920001
2023-03-10,12:59:02.000,69,11124109,-795,0,1678453141,12953.244045619991,222.34570232999977,54463.27063392
2023-03-10,12:59:03.000,69,11124164,-795,0,1678453142,12953.176682519996,222.37389885000448,54463.16582712001
2023-03-10,12:59:04.000,69,11124118,-795,0,1678453143,12953.156473589996,222.31750581000233,54463.08896880001
2023-03-10,12:59:05.000,69,11124090,-795,0,1678453144,12953.16994621,222.34570232999977,54463.33351800001
2023-03-10,12:59:06.000,69,11124102,-795,0,1678453145,12953.21036407,222.31750581000233,54463.45229904001
2023-03-10,12:59:07.000,69,11124079,-795,0,1678453146,12953.14973728,222.34570232999977,54463.42435056001
2023-03-10,12:59:08.000,69,11124090,-795,0,1678453147,12953.16320989999,222.39504624000256,54463.37544072001
2023-03-10,12:59:09.000,69,11124139,-795,0,1678453148,12953.075637869995,222.38094798000384,54463.27063392
2023-03-10,12:59:10.000,69,11124120,-795,0,1678453149,12953.075637869995,222.40914450000128,54463.35447936001
2023-03-10,12:59:11.000,69,11124134,-795,0,1678453150,12953.04195631999,222.40914450000128,54463.382427840006
2023-03-10,12:59:12.000,69,11124124,-795,0,1678453151,12953.06216524999,222.43029188999935,54463.34749224
2023-03-10,12:59:13.000,69,11124135,-795,0,1678453152,12952.994802149995,222.40914450000128,54463.34050512
2023-03-10,12:59:14.000,69,11124098,-795,0,1678453153,12952.96785691,222.3879971100032,54463.24967256
2023-03-10,12:59:15.000,69,11124096,-795,0,1678453154,12953.04195631999,222.39504624000256,54463.3684536
2023-03-10,12:59:16.000,69,11124161,-795,0,1678453155,12953.0284837,222.37389885000448,54463.33351800001
2023-03-10,12:59:17.000,69,11124163,-795,0,1678453156,12953.06890156,222.35275145999913,54463.34050512
2023-03-10,12:59:18.000,69,11124110,-795,0,1678453157,12953.00827477,222.35275145999913,54463.22172408
2023-03-10,12:59:19.000,69,11124102,-795,0,1678453158,12953.04869263,222.34570232999977,54463.27063392
2023-03-10,12:59:20.000,69,11124113,-795,0,1678453159,12953.095846799995,222.35275145999913,54463.39640208
2023-03-10,12:59:21.000,69,11124129,-795,0,1678453160,12953.12279203999,222.34570232999977,54463.51518312
2023-03-10,12:59:22.000,69,11124172,-795,0,1678453161,12953.16994621,222.35980058999849,54463.41736344
2023-03-10,12:59:23.000,69,11124084,-795,0,1678453162,12953.116055729995,222.33160407000105,54463.312556640005
2023-03-10,12:59:24.000,69,11124076,-795,0,1678453163,12953.19015514,222.34570232999977,54463.312556640005
2023-03-10,12:59:25.000,69,11124052,-795,0,1678453164,12953.156473589996,222.36684971999784,54463.27063392
2023-03-10,12:59:26.000,69,11124094,-795,0,1678453165,12953.264254549991,222.34570232999977,54463.31954376
2023-03-10,12:59:27.000,69,11124114,-795,0,1678453166,12953.230573,222.35980058999849,54463.29159528
2023-03-10,12:59:28.000,69,11124115,-795,0,1678453167,12953.257518239996,222.36684971999784,54463.263646800006
2023-03-10,12:59:29.000,69,11124145,-795,0,1678453168,12953.304672409991,222.37389885000448,54463.37544072001
2023-03-10,12:59:30.000,69,11124111,-795,0,1678453169,12953.338353959996,222.31750581000233,54463.40338920001
2023-03-10,12:59:31.000,69,11124101,-795,0,1678453170,12953.331617650001,222.3386532000004,54463.34749224
2023-03-10,12:59:32.000,69,11124105,-795,0,1678453171,12953.338353959996,222.37389885000448,54463.20774984001
2023-03-10,12:59:33.000,69,11124118,-795,0,1678453172,12953.358562889996,222.3245549400017,54463.22172408
2023-03-10,12:59:34.000,69,11124120,-795,0,1678453173,12953.345090269991,222.3034075500036,54463.25665968001
2023-03-10,12:59:35.000,69,11124099,-795,0,1678453174,12953.432662300002,222.2893092900049,54463.34050512
2023-03-10,12:59:36.000,69,11124105,-795,0,1678453175,12953.486552779992,222.2752110299989,54463.35447936001
2023-03-10,12:59:37.000,69,11124097,-795,0,1678453176,12953.473080160002,222.25406364000082,54463.29159528
2023-03-10,12:59:38.000,69,11124093,-795,0,1678453177,12953.466343849992,222.2258671200034,54463.193775600004
2023-03-10,12:59:39.000,69,11124026,-795,0,1678453178,12953.452871230002,222.20471972999803,54463.27762104
2023-03-10,12:59:40.000,69,11124157,-795,0,1678453179,12953.493289090002,222.14832669000316,54463.27762104
2023-03-10,12:59:41.000,69,11124099,-795,0,1678453180,12953.473080160002,222.1130810399991,54463.242685440004
2023-03-10,12:59:42.000,69,11124090,-795,0,1678453181,12953.493289090002,222.1412775600038,54463.18678848001
2023-03-10,12:59:43.000,69,11124120,-795,0,1678453182,12953.439398609997,222.06373713000357,54463.10993016
2023-03-10,12:59:44.000,69,11124105,-795,0,1678453183,12953.459607539997,222.02144235000014,54463.214736960006
2023-03-10,12:59:45.000,69,11124144,-795,0,1678453184,12953.533706950002,222.03554060999886,54463.382427840006
2023-03-10,12:59:46.000,69,11124144,-795,0,1678453185,12953.452871230002,221.98619670000335,54463.33351800001
2023-03-10,12:59:47.000,69,11124071,-795,0,1678453186,12953.405717059992,221.98619670000335,54463.34050512
2023-03-10,12:59:48.000,69,11124134,-795,0,1678453187,12953.398980749997,222.00029496000207,54463.27063392
2023-03-10,12:59:49.000,69,11124102,-795,0,1678453188,12953.378771819996,222.00734409000142,54463.24967256
2023-03-10,12:59:50.000,69,11124093,-795,0,1678453189,12953.318145029996,222.00029496000207,54463.27063392
2023-03-10,12:59:51.000,69,11124129,-795,0,1678453190,12953.284463479991,221.98619670000335,54463.312556640005
2023-03-10,12:59:52.000,69,11124105,-795,0,1678453191,12953.25078193,222.02144235000014,54463.17281424
2023-03-10,12:59:53.000,69,11124093,-795,0,1678453192,12953.257518239996,222.00029496000207,54463.263646800006
2023-03-10,12:59:54.000,69,11124103,-795,0,1678453193,12953.264254549991,221.95800017999863,54463.263646800006
2023-03-10,12:59:55.000,69,11124056,-795,0,1678453194,12953.277727169996,221.965049309998,54463.31954376
2023-03-10,12:59:56.000,69,11124080,-795,0,1678453195,12953.21036407,221.98619670000335,54463.27063392
2023-03-10,12:59:57.000,69,11124107,-795,0,1678453196,12953.230573,221.94390191999992,54463.2985824
2023-03-10,12:59:58.000,69,11124109,-795,0,1678453197,12953.217100379996,221.98619670000335,54463.15185288
2023-03-10,12:59:59.000,69,11124086,-795,0,1678453198,12953.217100379996,221.97209844000463,54463.01211048
2023-03-10,13:00:00.000,69,11124080,-795,0,1678453199,12953.284463479991,221.95095104999928,54463.214736960006
2023-03-10,13:00:01.000,69,11124151,-795,0,1678453200,12953.297936099996,221.97209844000463,54463.2985824
2023-03-10,13:00:02.000,69,11124089,-795,0,1678453201,12953.324881339991,221.97209844000463,54463.33351800001
2023-03-10,13:00:03.000,69,11124121,-795,0,1678453202,12953.345090269991,221.93685279000056,54463.38941496
2023-03-10,13:00:04.000,69,11124039,-795,0,1678453203,12953.311408720001,221.92275453000184,54463.20774984001
2023-03-10,13:00:05.000,69,11124106,-795,0,1678453204,12953.25078193,221.90865627000312,54463.10294304
2023-03-10,13:00:06.000,69,11124131,-795,0,1678453205,12953.244045619991,221.8663614899997,54462.94922640001
2023-03-10,13:00:07.000,69,11124153,-795,0,1678453206,12953.311408720001,221.87341061999905,54463.15884
2023-03-10,13:00:08.000,69,11124121,-795,0,1678453207,12953.351826580001,221.85931236000033,54463.37544072001
2023-03-10,13:00:09.000,69,11124111,-795,0,1678453208,12953.338353959996,221.8663614899997,54463.32653088
2023-03-10,13:00:10.000,69,11124117,-795,0,1678453209,12953.385508129992,221.87341061999905,54463.33351800001
2023-03-10,13:00:11.000,69,11124070,-795,0,1678453210,12953.324881339991,221.8452141000016,54463.2985824
2023-03-10,13:00:12.000,69,11124094,-795,0,1678453211,12953.230573,221.85226323000097,54463.214736960006
2023-03-10,13:00:13.000,69,11124077,-795,0,1678453212,12953.21036407,221.85226323000097,54463.22172408
2023-03-10,13:00:14.000,69,11124111,-795,0,1678453213,12953.230573,221.85226323000097,54463.263646800006
2023-03-10,13:00:15.000,69,11124121,-795,0,1678453214,12953.21036407,221.8663614899997,54463.28460816001
2023-03-10,13:00:16.000,69,11124121,-795,0,1678453215,12953.217100379996,221.81701758000418,54463.2287112
2023-03-10,13:00:17.000,69,11124093,-795,0,1678453216,12953.19015514,221.8452141000016,54463.13787864001
2023-03-10,13:00:18.000,69,11124150,-795,0,1678453217,12953.264254549991,221.80996845000482,54463.312556640005
2023-03-10,13:00:19.000,69,11124050,-795,0,1678453218,12953.203627759991,221.8311158400029,54463.242685440004
2023-03-10,13:00:20.000,69,11124140,-795,0,1678453219,12953.25078193,221.7817719300001,54463.23569832001
2023-03-10,13:00:21.000,69,11124146,-795,0,1678453220,12953.203627759991,221.80291931999818,54463.17980136
2023-03-10,13:00:22.000,69,11124084,-795,0,1678453221,12953.18341882999,221.80291931999818,54463.08896880001
2023-03-10,13:00:23.000,69,11124074,-795,0,1678453222,12953.21036407,221.76062454000203,54463.04005896001
2023-03-10,13:00:24.000,69,11124134,-795,0,1678453223,12953.297936099996,221.73947715000395,54463.24967256
2023-03-10,13:00:25.000,69,11124069,-795,0,1678453224,12953.27099086,221.73947715000395,54463.214736960006
2023-03-10,13:00:26.000,69,11124102,-795,0,1678453225,12953.351826580001,221.66193672000372,54463.22172408
2023-03-10,13:00:27.000,69,11124094,-795,0,1678453226,12953.318145029996,221.67603498000244,54463.026084720004
2023-03-10,13:00:28.000,69,11124040,-795,0,1678453227,12953.378771819996,221.66193672000372,54463.08896880001
2023-03-10,13:00:29.000,69,11124102,-795,0,1678453228,12953.385508129992,221.66193672000372,54463.144865760005
2023-03-10,13:00:30.000,69,11124105,-795,0,1678453229,12953.385508129992,221.59849455000221,54463.10993016
2023-03-10,13:00:31.000,69,11124058,-795,0,1678453230,12953.351826580001,221.6196419400003,54463.10993016
2023-03-10,13:00:32.000,69,11124053,-795,0,1678453231,12953.365299199992,221.56324889999814,54463.047046080006
2023-03-10,13:00:33.000,69,11124135,-795,0,1678453232,12953.365299199992,221.55619976999878,54463.01909760001
2023-03-10,13:00:34.000,69,11124087,-795,0,1678453233,12953.425925989992,221.50685586000327,54463.10294304
2023-03-10,13:00:35.000,69,11124088,-795,0,1678453234,12953.378771819996,221.49275760000455,54463.10993016
2023-03-10,13:00:36.000,69,11124131,-795,0,1678453235,12953.345090269991,221.45751195000048,54463.08896880001
2023-03-10,13:00:37.000,69,11124160,-795,0,1678453236,12953.297936099996,221.45751195000048,54462.984162
2023-03-10,13:00:38.000,69,11124118,-795,0,1678453237,12953.324881339991,221.42931543000304,54462.93525216
2023-03-10,13:00:39.000,69,11124099,-795,0,1678453238,12953.345090269991,221.48570846999792,54463.08896880001
2023-03-10,13:00:40.000,69,11124066,-795,0,1678453239,12953.297936099996,221.4081680399977,54463.11691728001
2023-03-10,13:00:41.000,69,11124093,-795,0,1678453240,12953.223836689991,221.37997152000025,54463.026084720004
2023-03-10,13:00:42.000,69,11124073,-795,0,1678453241,12953.176682519996,221.19669414000236,54462.907303680004
2023-03-10,13:00:43.000,69,11124076,-795,0,1678453242,12953.284463479991,221.04866241000127,54463.00512336
2023-03-10,13:00:44.000,69,11124092,-795,0,1678453243,12953.506761709992,220.9288272000049,54463.04005896001
2023-03-10,13:00:45.000,69,11124087,-795,0,1678453244,12953.601070049997,221.06276067,54463.00512336
2023-03-10,13:00:46.000,69,11124111,-795,0,1678453245,12953.587597429992,221.21079240000108,54463.06102032
2023-03-10,13:00:47.000,69,11124114,-795,0,1678453246,12953.412453370001,221.2883328300013,54462.97018776001
2023-03-10,13:00:48.000,69,11124083,-795,0,1678453247,12953.345090269991,221.29538196000067,54463.11691728001
2023-03-10,13:00:49.000,69,11124107,-795,0,1678453248,12953.291199790001,221.28128370000195,54463.03307184
2023-03-10,13:00:50.000,69,11124110,-795,0,1678453249,12953.311408720001,221.23898891999852,54463.193775600004
2023-03-10,13:00:51.000,69,11124078,-795,0,1678453250,12953.237309309996,221.2530871800045,54463.13787864001
2023-03-10,13:00:52.000,69,11124106,-795,0,1678453251,12953.14973728,221.23898891999852,54463.03307184
2023-03-10,13:00:53.000,69,11124079,-795,0,1678453252,12953.16320989999,221.23193978999916,54463.01211048
2023-03-10,13:00:54.000,69,11124107,-795,0,1678453253,12953.176682519996,221.189645010003,54463.10294304
2023-03-10,13:00:55.000,69,11124106,-795,0,1678453254,12953.12952835,221.21079240000108,54463.193775600004
2023-03-10,13:00:56.000,69,11124086,-795,0,1678453255,12953.095846799995,221.14030110000022,54463.04005896001
2023-03-10,13:00:57.000,69,11124061,-795,0,1678453256,12953.06890156,221.0909571900047,54463.0540332
2023-03-10,13:00:58.000,69,11124134,-795,0,1678453257,12953.10931942,221.13325197000086,54463.18678848001
2023-03-10,13:00:59.000,69,11124065,-795,0,1678453258,12953.04195631999,221.11210458000278,54463.144865760005
2023-03-10,13:01:00.000,69,11124121,-795,0,1678453259,12953.0284837,221.06980979999935,54463.095955920006
2023-03-10,13:01:01.000,69,11124087,-795,0,1678453260,12953.00827477,221.05571154000063,54463.13787864001
2023-03-10,13:01:02.000,69,11124068,-795,0,1678453261,12952.92743905,221.06276067,54462.95621352
2023-03-10,13:01:03.000,69,11124089,-795,0,1678453262,12952.90049380999,221.06276067,54462.97018776001
2023-03-10,13:01:04.000,69,11124117,-795,0,1678453263,12952.90723012,221.02046589000383,54463.06102032
2023-03-10,13:01:05.000,69,11124085,-795,0,1678453264,12952.90723012,221.0275150200032,54463.144865760005
2023-03-10,13:01:06.000,69,11124090,-795,0,1678453265,12952.812921779994,221.01341676000447,54463.06800744001
2023-03-10,13:01:07.000,69,11124100,-795,0,1678453266,12952.651250339994,221.02046589000383,54462.74659992
2023-03-10,13:01:08.000,69,11124048,-795,0,1678453267,12952.765767609999,220.99226936999912,54462.96320064
2023-03-10,13:01:09.000,69,11124101,-795,0,1678453268,12952.752294989994,221.00636762999784,54463.026084720004
2023-03-10,13:01:10.000,69,11124143,-795,0,1678453269,12952.732086059994,220.98522023999976,54462.984162
2023-03-10,13:01:11.000,69,11124143,-795,0,1678453270,12952.698404509989,220.9429254600036,54463.01211048
2023-03-10,13:01:12.000,69,11124100,-795,0,1678453271,12952.664722959998,220.95702372000233,54462.82345824
2023-03-10,13:01:13.000,69,11124109,-795,0,1678453272,12952.610832479993,220.94997459000297,54462.86538096
2023-03-10,13:01:14.000,69,11124103,-795,0,1678453273,12952.711877129994,220.9429254600036,54462.99114912
2023-03-10,13:01:15.000,69,11124084,-795,0,1678453274,12952.590623549993,220.9288272000049,54462.85140672001
2023-03-10,13:01:16.000,69,11124142,-795,0,1678453275,12952.651250339994,220.8794832900021,54462.86538096
2023-03-10,13:01:17.000,69,11124124,-795,0,1678453276,12952.590623549993,220.93587633000425,54462.78153552001
2023-03-10,13:01:18.000,69,11124095,-795,0,1678453277,12952.590623549993,220.9147289399989,54462.7745484
2023-03-10,13:01:19.000,69,11124145,-795,0,1678453278,12952.664722959998,220.90767980999954,54462.907303680004
2023-03-10,13:01:20.000,69,11124066,-795,0,1678453279,12952.657986649989,220.90063068000018,54462.928265040005
2023-03-10,13:01:21.000,69,11124110,-795,0,1678453280,12952.651250339994,220.9147289399989,54462.879355200006
2023-03-10,13:01:22.000,69,11124093,-795,0,1678453281,12952.631041409993,220.89358155000082,54462.80249688001
2023-03-10,13:01:23.000,69,11124072,-795,0,1678453282,12952.617568789989,220.86538503000338,54462.90031656001
2023-03-10,13:01:24.000,69,11124095,-795,0,1678453283,12952.617568789989,220.90767980999954,54462.86538096
2023-03-10,13:01:25.000,69,11124090,-795,0,1678453284,12952.604096169998,220.9288272000049,54462.858393840004
2023-03-10,13:01:26.000,69,11124104,-795,0,1678453285,12952.536733069988,220.9288272000049,54462.67672872
2023-03-10,13:01:27.000,69,11124083,-795,0,1678453286,12952.503051519998,220.9288272000049,54462.71865144
2023-03-10,13:01:28.000,69,11124145,-795,0,1678453287,12952.543469379998,220.9429254600036,54462.879355200006
2023-03-10,13:01:29.000,69,11124104,-795,0,1678453288,12952.550205689993,220.94997459000297,54462.87236808001
2023-03-10,13:01:30.000,69,11124087,-795,0,1678453289,12952.529996759993,220.9288272000049,54462.85140672001
2023-03-10,13:01:31.000,69,11124067,-795,0,1678453290,12952.556941999988,220.90063068000018,54462.86538096
2023-03-10,13:01:32.000,69,11124105,-795,0,1678453291,12952.408743179993,220.9429254600036,54462.641793120005
2023-03-10,13:01:33.000,69,11124116,-795,0,1678453292,12952.442424729998,220.9288272000049,54462.75358704001
2023-03-10,13:01:34.000,69,11124139,-795,0,1678453293,12952.469369969993,220.8794832900021,54462.74659992
2023-03-10,13:01:35.000,69,11124096,-795,0,1678453294,12952.442424729998,220.88653242000146,54462.76756128
2023-03-10,13:01:36.000,69,11124118,-795,0,1678453295,12952.449161039993,220.88653242000146,54462.71865144
2023-03-10,13:01:37.000,69,11124057,-795,0,1678453296,12952.476106280003,220.85128677000466,54462.73262568001
2023-03-10,13:01:38.000,69,11124086,-795,0,1678453297,12952.523260449998,220.8794832900021,54462.83743248
2023-03-10,13:01:39.000,69,11124114,-795,0,1678453298,12952.516524139988,220.83718850999867,54462.82345824
2023-03-10,13:01:40.000,69,11124121,-795,0,1678453299,12952.482842589998,220.83718850999867,54462.82345824
2023-03-10,13:01:41.000,69,11124104,-795,0,1678453300,12952.496315210003,220.80899199000123,54462.82345824
2023-03-10,13:01:42.000,69,11124102,-795,0,1678453301,12952.408743179993,220.8160411200006,54462.64878024
2023-03-10,13:01:43.000,69,11124102,-795,0,1678453302,12952.375061630002,220.8301393799993,54462.72563856
2023-03-10,13:01:44.000,69,11124092,-795,0,1678453303,12952.435688420002,220.83718850999867,54462.809484000005
2023-03-10,13:01:45.000,69,11124114,-795,0,1678453304,12952.422215799998,220.8301393799993,54462.81647112
2023-03-10,13:01:46.000,69,11124102,-795,0,1678453305,12952.368325319992,220.8301393799993,54462.81647112
2023-03-10,13:01:47.000,69,11124048,-795,0,1678453306,12952.294225910002,220.82309024999995,54462.68371584001
2023-03-10,13:01:48.000,69,11124128,-795,0,1678453307,12952.314434840002,220.8301393799993,54462.690702960004
2023-03-10,13:01:49.000,69,11124133,-795,0,1678453308,12952.287489599992,220.84423763999803,54462.78153552001
2023-03-10,13:01:50.000,69,11124123,-795,0,1678453309,12952.280753289997,220.8301393799993,54462.72563856
2023-03-10,13:01:51.000,69,11124122,-795,0,1678453310,12952.172972330001,220.83718850999867,54462.76756128
2023-03-10,13:01:52.000,69,11124140,-795,0,1678453311,12952.146027089992,220.80899199000123,54462.641793120005
2023-03-10,13:01:53.000,69,11124100,-795,0,1678453312,12952.152763400001,220.75964807999844,54462.66275448001
2023-03-10,13:01:54.000,69,11124118,-795,0,1678453313,12952.152763400001,220.77374634000444,54462.69769008
2023-03-10,13:01:55.000,69,11124115,-795,0,1678453314,12952.146027089992,220.74554981999972,54462.68371584001
2023-03-10,13:01:56.000,69,11124157,-795,0,1678453315,12952.105609229991,220.72440243000165,54462.58589616001
2023-03-10,13:01:57.000,69,11124138,-795,0,1678453316,12952.024773509991,220.6680093899995,54462.50903784
2023-03-10,13:01:58.000,69,11124102,-795,0,1678453317,12952.024773509991,220.68210764999822,54462.46711512001
2023-03-10,13:01:59.000,69,11124112,-795,0,1678453318,12952.044982439991,220.66096026000014,54462.60685752
2023-03-10,13:02:00.000,69,11124123,-795,0,1678453319,12952.03150982,220.64686200000142,54462.641793120005
2023-03-10,13:02:01.000,69,11124116,-795,0,1678453320,12951.96414671999,220.61161635000462,54462.55096056
2023-03-10,13:02:02.000,69,11124123,-795,0,1678453321,12951.937201479996,220.61866548000398,54462.45314088
2023-03-10,13:02:03.000,69,11124091,-795,0,1678453322,12951.937201479996,220.61866548000398,54462.58589616001
2023-03-10,13:02:04.000,69,11124136,-795,0,1678453323,12951.896783619995,220.62571461000334,54462.55096056
2023-03-10,13:02:05.000,69,11124117,-795,0,1678453324,12951.82942052,220.6327637400027,54462.571921920004
2023-03-10,13:02:06.000,69,11124095,-795,0,1678453325,12951.735112179995,220.61866548000398,54462.48108936
2023-03-10,13:02:07.000,69,11124086,-795,0,1678453326,12951.714903249995,220.64686200000142,54462.5299992
2023-03-10,13:02:08.000,69,11124122,-795,0,1678453327,12951.593649669994,220.7173533000023,54462.56493480001
2023-03-10,13:02:09.000,69,11124090,-795,0,1678453328,12951.68795801,220.68915678000485,54462.711664320006
2023-03-10,13:02:10.000,69,11124132,-795,0,1678453329,12951.66101276999,220.71030417000293,54462.65576736
2023-03-10,13:02:11.000,69,11124079,-795,0,1678453330,12951.634067529994,220.7173533000023,54462.56493480001
2023-03-10,13:02:12.000,69,11124093,-795,0,1678453331,12951.613858599994,220.78784460000315,54462.55096056
2023-03-10,13:02:13.000,69,11124071,-795,0,1678453332,12951.58017704999,220.7173533000023,54462.29243712
2023-03-10,13:02:14.000,69,11124112,-795,0,1678453333,12951.55996811999,220.78784460000315,54462.28545
2023-03-10,13:02:15.000,69,11124117,-795,0,1678453334,12951.64080383999,220.7948937300025,54462.55096056
2023-03-10,13:02:16.000,69,11124098,-795,0,1678453335,12951.62733122,220.75964807999844,54462.523012080004
2023-03-10,13:02:17.000,69,11124070,-795,0,1678453336,12951.613858599994,220.77374634000444,54462.46711512001
2023-03-10,13:02:18.000,69,11124112,-795,0,1678453337,12951.593649669994,220.77374634000444,54462.41820528001
2023-03-10,13:02:19.000,69,11124081,-795,0,1678453338,12951.66774908,220.74554981999972,54462.44615376001
2023-03-10,13:02:20.000,69,11124127,-795,0,1678453339,12951.62059490999,220.7807954700038,54462.44615376001
2023-03-10,13:02:21.000,69,11124054,-795,0,1678453340,12951.694694319995,220.74554981999972,54462.460128
2023-03-10,13:02:22.000,69,11124127,-795,0,1678453341,12951.634067529994,220.70325504000357,54462.34134696
2023-03-10,13:02:23.000,69,11124144,-795,0,1678453342,12951.68122169999,220.71030417000293,54462.3203856
2023-03-10,13:02:24.000,69,11124142,-795,0,1678453343,12951.7485848,220.67505851999886,54462.48108936
2023-03-10,13:02:25.000,69,11124096,-795,0,1678453344,12951.735112179995,220.66096026000014,54462.571921920004
2023-03-10,13:02:26.000,69,11124099,-795,0,1678453345,12951.72837587,220.64686200000142,54462.50205072
2023-03-10,13:02:27.000,69,11124079,-795,0,1678453346,12951.694694319995,220.6327637400027,54462.306411360005
2023-03-10,13:02:28.000,69,11124082,-795,0,1678453347,12951.694694319995,220.65391113000078,54462.33435984
2023-03-10,13:02:29.000,69,11124113,-795,0,1678453348,12951.694694319995,220.65391113000078,54462.38326968
2023-03-10,13:02:30.000,69,11124083,-795,0,1678453349,12951.72163955999,220.6327637400027,54462.36929544001
2023-03-10,13:02:31.000,69,11124080,-795,0,1678453350,12951.613858599994,220.65391113000078,54462.404231040004
2023-03-10,13:02:32.000,69,11124089,-795,0,1678453351,12951.553231809994,220.64686200000142,54462.3203856
2023-03-10,13:02:33.000,69,11124087,-795,0,1678453352,12951.533022879994,220.63981287000206,54462.306411360005
2023-03-10,13:02:34.000,69,11124141,-795,0,1678453353,12951.533022879994,220.6327637400027,54462.404231040004
2023-03-10,13:02:35.000,69,11124111,-795,0,1678453354,12951.479132399989,220.68210764999822,54462.44615376001
2023-03-10,13:02:36.000,69,11124110,-795,0,1678453355,12951.398296679989,220.7173533000023,54462.3203856
2023-03-10,13:02:37.000,69,11124102,-795,0,1678453356,12951.364615129998,220.6962059100042,54462.208591680006
2023-03-10,13:02:38.000,69,11124083,-795,0,1678453357,12951.330933579993,220.7173533000023,54462.19461744
2023-03-10,13:02:39.000,69,11124121,-795,0,1678453358,12951.324197269998,220.71030417000293,54462.306411360005
2023-03-10,13:02:40.000,69,11124084,-795,0,1678453359,12951.263570479998,220.6962059100042,54462.29942424001
2023-03-10,13:02:41.000,69,11124097,-795,0,1678453360,12951.256834170003,220.72440243000165,54462.34134696
2023-03-10,13:02:42.000,69,11124098,-795,0,1678453361,12951.202943689997,220.74554981999972,54462.22955304001
2023-03-10,13:02:43.000,69,11124073,-795,0,1678453362,12951.229888929993,220.72440243000165,54462.22955304001
2023-03-10,13:02:44.000,69,11124101,-795,0,1678453363,12951.155789520002,220.731451560001,54462.10378488
2023-03-10,13:02:45.000,69,11124095,-795,0,1678453364,12951.202943689997,220.731451560001,54462.208591680006
2023-03-10,13:02:46.000,69,11124096,-795,0,1678453365,12951.162525829997,220.731451560001,54462.22256592
2023-03-10,13:02:47.000,69,11124138,-795,0,1678453366,12951.175998450002,220.7807954700038,54462.187630320004
2023-03-10,13:02:48.000,69,11124115,-795,0,1678453367,12951.196207380002,220.74554981999972,54462.32737272001
2023-03-10,13:02:49.000,69,11124094,-795,0,1678453368,12951.202943689997,220.75964807999844,54462.22955304001
2023-03-10,13:02:50.000,69,11124095,-795,0,1678453369,12951.223152619998,220.731451560001,54462.26448864
2023-03-10,13:02:51.000,69,11124072,-795,0,1678453370,12951.189471069993,220.73850069000036,54462.15968184001
2023-03-10,13:02:52.000,69,11124094,-795,0,1678453371,12951.196207380002,220.72440243000165,54462.04788792
2023-03-10,13:02:53.000,69,11124064,-795,0,1678453372,12951.135580590002,220.7173533000023,54462.06884928
2023-03-10,13:02:54.000,69,11124118,-795,0,1678453373,12951.128844279992,220.731451560001,54462.04788792
2023-03-10,13:02:55.000,69,11124147,-795,0,1678453374,12951.223152619998,220.731451560001,54462.13173336001
2023-03-10,13:02:56.000,69,11124082,-795,0,1678453375,12951.209679999993,220.6962059100042,54462.208591680006
2023-03-10,13:02:57.000,69,11124103,-795,0,1678453376,12951.216416310002,220.70325504000357,54462.13173336001
2023-03-10,13:02:58.000,69,11124115,-795,0,1678453377,12951.182734759997,220.65391113000078,54462.0059652
2023-03-10,13:02:59.000,69,11124079,-795,0,1678453378,12951.196207380002,220.64686200000142,54462.0758364
2023-03-10,13:03:00.000,69,11124135,-795,0,1678453379,12951.196207380002,220.66096026000014,54462.09679776
2023-03-10,13:03:01.000,69,11124095,-795,0,1678453380,12951.223152619998,220.71030417000293,54462.040900800006
2023-03-10,13:03:02.000,69,11124092,-795,0,1678453381,12951.095162730002,220.67505851999886,54461.95705536
2023-03-10,13:03:03.000,69,11124125,-795,0,1678453382,12951.088426419992,220.74554981999972,54461.97801672
2023-03-10,13:03:04.000,69,11124127,-795,0,1678453383,12951.101899039997,220.731451560001,54462.138720480005
2023-03-10,13:03:05.000,69,11124107,-795,0,1678453384,12951.095162730002,220.75259894999908,54462.19461744
2023-03-10,13:03:06.000,69,11124127,-795,0,1678453385,12951.014327010002,220.75259894999908,54462.152694719996
2023-03-10,13:03:07.000,69,11124083,-795,0,1678453386,12950.913282360001,220.77374634000444,54461.91513264001
2023-03-10,13:03:08.000,69,11124063,-795,0,1678453387,12950.933491290001,220.80194286000187,54461.94308112001
2023-03-10,13:03:09.000,69,11124081,-555,0,1678453388,12950.758347229996,220.83718850999867,54461.92910688
2023-03-10,13:03:10.000,69,11124084,-795,0,1678453389,12950.825710329991,220.82309024999995,54462.10378488
2023-03-10,13:03:11.000,69,11124074,-795,0,1678453390,12950.778556159996,220.83718850999867,54462.06884928
2023-03-10,13:03:12.000,69,11124113,-795,0,1678453391,12950.758347229996,220.8301393799993,54461.971029600005
2023-03-10,13:03:13.000,69,11124072,-795,0,1678453392,12950.758347229996,220.8301393799993,54461.96404248001
2023-03-10,13:03:14.000,69,11124098,-795,0,1678453393,12950.798765089996,220.83718850999867,54462.089810640005
2023-03-10,13:03:15.000,69,11124118,-795,0,1678453394,12950.758347229996,220.85833590000402,54462.0059652
2023-03-10,13:03:16.000,69,11124115,-795,0,1678453395,12950.75161092,220.84423763999803,54461.95705536
2023-03-10,13:03:17.000,69,11124105,-795,0,1678453396,12950.717929369996,220.8160411200006,54461.817312959996
2023-03-10,13:03:18.000,69,11124105,-795,0,1678453397,12950.74487460999,220.80899199000123,54461.78237736
2023-03-10,13:03:19.000,69,11124089,-795,0,1678453398,12950.778556159996,220.8301393799993,54461.92910688
2023-03-10,13:03:20.000,69,11124116,-795,0,1678453399,12950.778556159996,220.83718850999867,54461.873209920006
2023-03-10,13:03:21.000,69,11124082,-795,0,1678453400,12950.81223771,220.85128677000466,54461.90814552
2023-03-10,13:03:22.000,69,11124078,-795,0,1678453401,12950.778556159996,220.87243416000274,54461.86622280001
2023-03-10,13:03:23.000,69,11124034,-795,0,1678453402,12950.805501399991,220.8794832900021,54461.96404248001
2023-03-10,13:03:24.000,69,11124114,-795,0,1678453403,12950.778556159996,220.87243416000274,54461.873209920006
2023-03-10,13:03:25.000,69,11124083,-795,0,1678453404,12950.77181985,220.92177806999825,54461.86622280001
2023-03-10,13:03:26.000,69,11124078,-795,0,1678453405,12950.65056627,220.9147289399989,54461.74744176001
2023-03-10,13:03:27.000,69,11124118,-795,0,1678453406,12950.637093649995,220.92177806999825,54461.754428880005
2023-03-10,13:03:28.000,69,11124107,-795,0,1678453407,12950.697720439995,220.9429254600036,54462.06884928
2023-03-10,13:03:29.000,69,11124138,-795,0,1678453408,12950.64382995999,220.9288272000049,54461.97801672
2023-03-10,13:03:30.000,69,11124121,-795,0,1678453409,12950.64382995999,220.99226936999912,54461.89417128001
2023-03-10,13:03:31.000,69,11124057,-795,0,1678453410,12950.556257929995,220.97112198000104,54461.817312959996
2023-03-10,13:03:32.000,69,11124118,-795,0,1678453411,12950.4686859,220.93587633000425,54461.649622079996
2023-03-10,13:03:33.000,69,11124132,-795,0,1678453412,12950.48889483,220.97112198000104,54461.705519040006
2023-03-10,13:03:34.000,69,11124093,-795,0,1678453413,12950.46194958999,220.95702372000233,54461.6216736
2023-03-10,13:03:35.000,69,11124096,-795,0,1678453414,12950.52257637999,220.94997459000297,54461.79635160001
2023-03-10,13:03:36.000,69,11124087,-795,0,1678453415,12950.52257637999,220.96407285000168,54461.88019704
2023-03-10,13:03:37.000,69,11124112,-795,0,1678453416,12950.48889483,220.90063068000018,54461.8312872
2023-03-10,13:03:38.000,69,11124120,-795,0,1678453417,12950.414795419994,220.90063068000018,54461.62866072001
2023-03-10,13:03:39.000,69,11124067,-795,0,1678453418,12950.50236744999,220.9288272000049,54461.817312959996
2023-03-10,13:03:40.000,69,11124080,-795,0,1678453419,12950.475422209995,220.90767980999954,54461.74744176001
2023-03-10,13:03:41.000,69,11124129,-795,0,1678453420,12950.50910376,220.89358155000082,54461.72648040001
2023-03-10,13:03:42.000,69,11124085,-795,0,1678453421,12950.475422209995,220.90063068000018,54461.56577664
2023-03-10,13:03:43.000,69,11124131,-795,0,1678453422,12950.435004349994,220.9147289399989,54461.71250616
2023-03-10,13:03:44.000,69,11124139,-795,0,1678453423,12950.52931269,220.9429254600036,54461.936094
2023-03-10,13:03:45.000,69,11124162,-795,0,1678453424,12950.50910376,220.92177806999825,54461.9011584
2023-03-10,13:03:46.000,69,11124132,-795,0,1678453425,12950.48215851999,220.9288272000049,54461.817312959996
2023-03-10,13:03:47.000,69,11124064,-795,0,1678453426,12950.42153172999,220.96407285000168,54461.6216736
2023-03-10,13:03:48.000,69,11124087,-795,0,1678453427,12950.44174065999,220.96407285000168,54461.57276376
2023-03-10,13:03:49.000,69,11124100,-795,0,1678453428,12950.414795419994,220.99226936999912,54461.71949328
2023-03-10,13:03:50.000,69,11124097,-795,0,1678453429,12950.414795419994,221.03456415000255,54461.6915448
2023-03-10,13:03:51.000,69,11124106,-795,0,1678453430,12950.34069600999,221.03456415000255,54461.69853192001
2023-03-10,13:03:52.000,69,11124087,-795,0,1678453431,12950.34069600999,221.04866241000127,54461.61468648
2023-03-10,13:03:53.000,69,11124105,-795,0,1678453432,12950.347432319999,221.01341676000447,54461.67058344
2023-03-10,13:03:54.000,69,11124133,-795,0,1678453433,12950.38111386999,221.11210458000278,54461.76840312
2023-03-10,13:03:55.000,69,11124078,-795,0,1678453434,12950.347432319999,221.08390805999807,54461.73346752
2023-03-10,13:03:56.000,69,11124102,-795,0,1678453435,12950.327223389999,221.14030110000022,54461.67058344
2023-03-10,13:03:57.000,69,11124106,-795,0,1678453436,12950.259860289989,221.06276067,54461.57276376
2023-03-10,13:03:58.000,69,11124113,-795,0,1678453437,12950.253123979994,221.13325197000086,54461.53084104001
2023-03-10,13:03:59.000,69,11124119,-795,0,1678453438,12950.307014459999,221.14735022999957,54461.69853192001
2023-03-10,13:04:00.000,69,11124085,-795,0,1678453439,12950.333959699994,221.1614484899983,54461.73346752
2023-03-10,13:04:01.000,69,11124129,-795,0,1678453440,12950.273332909994,221.14735022999957,54461.635647840005
2023-03-10,13:04:02.000,69,11124102,-795,0,1678453441,12950.253123979994,221.1755467500043,54461.47494408
2023-03-10,13:04:03.000,69,11124063,-795,0,1678453442,12950.280069219989,221.1614484899983,54461.537828160006
2023-03-10,13:04:04.000,69,11124094,-795,0,1678453443,12950.286805529999,221.189645010003,54461.60071224
2023-03-10,13:04:05.000,69,11124133,-795,0,1678453444,12950.199233499989,221.21079240000108,54461.52385392
2023-03-10,13:04:06.000,69,11124101,-795,0,1678453445,12950.205969809998,221.23898891999852,54461.46096984001
2023-03-10,13:04:07.000,69,11124105,-795,0,1678453446,12950.125134089998,221.2248906599998,54461.3771244
2023-03-10,13:04:08.000,69,11124121,-795,0,1678453447,12950.253123979994,221.23898891999852,54461.60071224
2023-03-10,13:04:09.000,69,11124064,-795,0,1678453448,12950.232915049994,221.29538196000067,54461.61468648
2023-03-10,13:04:10.000,69,11124079,-795,0,1678453449,12950.179024569989,221.3235784799981,54461.36315016001
2023-03-10,13:04:11.000,69,11124118,-795,0,1678453450,12950.246387669999,221.33062761000474,54461.586738000005
2023-03-10,13:04:12.000,69,11124093,-795,0,1678453451,12950.152079329993,221.3729223900009,54461.39109864001
2023-03-10,13:04:13.000,69,11124089,-795,0,1678453452,12950.179024569989,221.33062761000474,54461.39808576
2023-03-10,13:04:14.000,69,11124108,-795,0,1678453453,12950.246387669999,221.39406977999897,54461.52385392
2023-03-10,13:04:15.000,69,11124116,-795,0,1678453454,12950.239651359989,221.4081680399977,54461.57276376
2023-03-10,13:04:16.000,69,11124060,-795,0,1678453455,12950.286805529999,221.47865933999856,54461.48891832001
2023-03-10,13:04:17.000,69,11124123,-795,0,1678453456,12950.219442429989,221.45046282000112,54461.481931199996
2023-03-10,13:04:18.000,69,11124092,-795,0,1678453457,12950.307014459999,221.4716102099992,54461.60769936001
2023-03-10,13:04:19.000,69,11124055,-795,0,1678453458,12950.307014459999,221.520954120002,54461.57975088001
2023-03-10,13:04:20.000,69,11124078,-795,0,1678453459,12950.300278149989,221.520954120002,54461.57276376
2023-03-10,13:04:21.000,69,11124121,-795,0,1678453460,12950.300278149989,221.54915063999943,54461.53084104001
2023-03-10,13:04:22.000,69,11124109,-795,0,1678453461,12950.246387669999,221.59144542000286,54461.40507288
2023-03-10,13:04:23.000,69,11124126,-795,0,1678453462,12950.253123979994,221.57029803000478,54461.537828160006
2023-03-10,13:04:24.000,69,11124097,-795,0,1678453463,12950.32048707999,221.5843962900035,54461.72648040001
2023-03-10,13:04:25.000,69,11124099,-795,0,1678453464,12950.347432319999,221.57029803000478,54461.69853192001
2023-03-10,13:04:26.000,69,11124134,-795,0,1678453465,12950.40132279999,221.59849455000221,54461.684557680004
2023-03-10,13:04:27.000,69,11124086,-795,0,1678453466,12950.32048707999,221.54210151000007,54461.44000848001
2023-03-10,13:04:28.000,69,11124089,-795,0,1678453467,12950.347432319999,221.56324889999814,54461.53084104001
2023-03-10,13:04:29.000,69,11124103,-795,0,1678453468,12950.374377559994,221.5843962900035,54461.62866072001
2023-03-10,13:04:30.000,69,11124102,-795,0,1678453469,12950.42153172999,221.520954120002,54461.6915448
2023-03-10,13:04:31.000,69,11124091,-795,0,1678453470,12950.475422209995,221.54915063999943,54461.705519040006
2023-03-10,13:04:32.000,69,11124099,-795,0,1678453471,12950.475422209995,221.56324889999814,54461.62866072001
2023-03-10,13:04:33.000,69,11124119,-795,0,1678453472,12950.495631139995,221.49275760000455,54461.65660920001
2023-03-10,13:04:34.000,69,11124106,-795,0,1678453473,12950.56299423999,221.4998067300039,54461.76840312
2023-03-10,13:04:35.000,69,11124108,-795,0,1678453474,12950.56973055,221.520954120002,54461.74045464
2023-03-10,13:04:36.000,69,11124148,-795,0,1678453475,12950.54278530999,221.52800325000135,54461.65660920001
2023-03-10,13:04:37.000,69,11124102,-795,0,1678453476,12950.50236744999,221.5350523800007,54461.66359632
2023-03-10,13:04:38.000,69,11124098,-795,0,1678453477,12950.455213279994,221.64078932999837,54461.57276376
2023-03-10,13:04:39.000,69,11124141,-795,0,1678453478,12950.374377559994,221.61259281000093,54461.537828160006
2023-03-10,13:04:40.000,69,11124103,-795,0,1678453479,12950.556257929995,221.61259281000093,54461.76840312
2023-03-10,13:04:41.000,69,11124096,-795,0,1678453480,12950.44847697,221.64078932999837,54461.852248560004
2023-03-10,13:04:42.000,69,11124086,-795,0,1678453481,12950.42826804,221.66193672000372,54461.684557680004
2023-03-10,13:04:43.000,69,11124040,-795,0,1678453482,12950.455213279994,221.66898585000308,54461.71949328
2023-03-10,13:04:44.000,69,11124104,-795,0,1678453483,12950.44847697,221.67603498000244,54461.74744176001
2023-03-10,13:04:45.000,69,11124066,-795,0,1678453484,12950.394586489994,221.6830841100018,54461.59372512
2023-03-10,13:04:46.000,69,11124136,-795,0,1678453485,12950.32048707999,221.69013324000116,54461.537828160006
2023-03-10,13:04:47.000,69,11124070,-795,0,1678453486,12950.266596599999,221.70423149999988,54461.56577664
2023-03-10,13:04:48.000,69,11124130,-795,0,1678453487,12950.34069600999,221.7465262800033,54461.78936448
2023-03-10,13:04:49.000,69,11124146,-795,0,1678453488,12950.387850179999,221.70423149999988,54461.85923568
2023-03-10,13:04:50.000,69,11124094,-795,0,1678453489,12950.32048707999,221.7465262800033,54461.89417128001
2023-03-10,13:04:51.000,69,11124119,-795,0,1678453490,12950.293541839994,221.7324280200046,54461.817312959996
2023-03-10,13:04:52.000,69,11124092,-795,0,1678453491,12950.158815639988,221.72537888999796,54461.54481528
2023-03-10,13:04:53.000,69,11124062,-795,0,1678453492,12950.212706119994,221.72537888999796,54461.62866072001
2023-03-10,13:04:54.000,69,11124115,-795,0,1678453493,12950.232915049994,221.73947715000395,54461.71250616
2023-03-10,13:04:55.000,69,11124134,-795,0,1678453494,12950.246387669999,221.73947715000395,54461.71949328
2023-03-10,13:04:56.000,69,11124113,-795,0,1678453495,12950.192497189993,221.7817719300001,54461.6915448
2023-03-10,13:04:57.000,69,11124076,-795,0,1678453496,12950.199233499989,221.7465262800033,54461.684557680004
2023-03-10,13:04:58.000,69,11124116,-795,0,1678453497,12950.259860289989,221.7676736700014,54461.803338720005
2023-03-10,13:04:59.000,69,11124034,-795,0,1678453498,12950.259860289989,221.78882105999946,54461.77539024001
2023-03-10,13:05:00.000,69,11124096,-795,0,1678453499,12950.226178739998,221.80291931999818,54461.72648040001
2023-03-10,13:05:01.000,69,11124111,-795,0,1678453500,12950.266596599999,221.80996845000482,54461.79635160001
2023-03-10,13:05:02.000,69,11124101,-795,0,1678453501,12950.199233499989,221.82406671000354,54461.62866072001
2023-03-10,13:05:03.000,69,11124110,-795,0,1678453502,12950.212706119994,221.83816497000225,54461.635647840005
2023-03-10,13:05:04.000,69,11124049,-795,0,1678453503,12950.313750769994,221.85931236000033,54461.873209920006
2023-03-10,13:05:05.000,69,11124124,-795,0,1678453504,12950.34069600999,221.85931236000033,54461.88718416
2023-03-10,13:05:06.000,69,11124104,-795,0,1678453505,12950.307014459999,221.8663614899997,54461.92910688
2023-03-10,13:05:07.000,69,11124062,-795,0,1678453506,12950.253123979994,221.8663614899997,54461.66359632
2023-03-10,13:05:08.000,69,11124053,-795,0,1678453507,12950.300278149989,221.85931236000033,54461.803338720005
2023-03-10,13:05:09.000,69,11124089,-795,0,1678453508,12950.273332909994,221.91570540000248,54461.852248560004
2023-03-10,13:05:10.000,69,11124070,-795,0,1678453509,12950.300278149989,221.87341061999905,54461.81032584
2023-03-10,13:05:11.000,69,11124059,-795,0,1678453510,12950.205969809998,221.90865627000312,54461.72648040001
2023-03-10,13:05:12.000,69,11124077,-795,0,1678453511,12950.307014459999,221.8452141000016,54461.78237736
2023-03-10,13:05:13.000,69,11124099,-795,0,1678453512,12950.293541839994,221.85226323000097,54461.72648040001
2023-03-10,13:05:14.000,69,11124071,-795,0,1678453513,12950.387850179999,221.81701758000418,54461.90814552
2023-03-10,13:05:15.000,69,11124072,-795,0,1678453514,12950.387850179999,221.81701758000418,54461.873209920006
2023-03-10,13:05:16.000,69,11124098,-795,0,1678453515,12950.42826804,221.77472280000075,54461.88019704
2023-03-10,13:05:17.000,69,11124118,-795,0,1678453516,12950.34069600999,221.7324280200046,54461.67058344
2023-03-10,13:05:18.000,69,11124067,-795,0,1678453517,12950.367641249999,221.72537888999796,54461.65660920001
2023-03-10,13:05:19.000,69,11124094,-795,0,1678453518,12950.435004349994,221.7324280200046,54461.8312872
2023-03-10,13:05:20.000,69,11124079,-795,0,1678453519,12950.50910376,221.69718237000052,54461.92910688
2023-03-10,13:05:21.000,69,11124114,-795,0,1678453520,12950.44847697,221.71128062999924,54461.873209920006
2023-03-10,13:05:22.000,69,11124087,-795,0,1678453521,12950.40132279999,221.66193672000372,54461.69853192001
2023-03-10,13:05:23.000,69,11124041,-795,0,1678453522,12950.38111386999,221.66898585000308,54461.88019704
2023-03-10,13:05:24.000,69,11124100,-795,0,1678453523,12950.367641249999,221.67603498000244,54461.88718416
2023-03-10,13:05:25.000,69,11124112,-795,0,1678453524,12950.313750769994,221.69718237000052,54461.90814552
2023-03-10,13:05:26.000,69,11124133,-795,0,1678453525,12950.266596599999,221.71128062999924,54461.77539024001
2023-03-10,13:05:27.000,69,11124165,-795,0,1678453526,12950.118397779988,221.7465262800033,54461.82430008001
2023-03-10,13:05:28.000,69,11124142,-795,0,1678453527,12950.138606709988,221.80291931999818,54461.803338720005
2023-03-10,13:05:29.000,69,11124109,-795,0,1678453528,12950.179024569989,221.80996845000482,54461.99897808
2023-03-10,13:05:30.000,69,11124106,-795,0,1678453529,12950.118397779988,221.85931236000033,54462.0059652
2023-03-10,13:05:31.000,69,11124083,-795,0,1678453530,12950.084716229998,221.90865627000312,54461.99199096001
2023-03-10,13:05:32.000,69,11124087,-795,0,1678453531,12949.949990029992,221.87341061999905,54461.761416
2023-03-10,13:05:33.000,69,11124060,-795,0,1678453532,12949.909572169992,221.93685279000056,54461.74045464
2023-03-10,13:05:34.000,69,11124066,-795,0,1678453533,12949.956726340002,221.95095104999928,54461.91513264001
2023-03-10,13:05:35.000,69,11124122,-795,0,1678453534,12949.929781099992,221.979147570004,54461.90814552
2023-03-10,13:05:36.000,69,11124139,-795,0,1678453535,12949.929781099992,222.00029496000207,54461.88718416
2023-03-10,13:05:37.000,69,11124150,-795,0,1678453536,12949.896099550002,222.00734409000142,54461.81032584
2023-03-10,13:05:38.000,69,11124100,-795,0,1678453537,12949.949990029992,222.0284914799995,54461.99897808
2023-03-10,13:05:39.000,69,11124105,-795,0,1678453538,12949.956726340002,222.06373713000357,54461.95006824
2023-03-10,13:05:40.000,69,11124120,-795,0,1678453539,12949.976935270002,222.07078626000293,54462.01295232001
2023-03-10,13:05:41.000,69,11124095,-795,0,1678453540,12949.949990029992,222.1130810399991,54462.019939440004
2023-03-10,13:05:42.000,69,11124100,-795,0,1678453541,12949.936517410002,222.06373713000357,54461.82430008001
2023-03-10,13:05:43.000,69,11124137,-795,0,1678453542,12949.896099550002,222.08488452000165,54461.84526144001
2023-03-10,13:05:44.000,69,11124074,-795,0,1678453543,12950.071243609993,222.08488452000165,54461.94308112001
2023-03-10,13:05:45.000,69,11124123,-795,0,1678453544,12950.044298369998,222.091933650001,54461.95006824
2023-03-10,13:05:46.000,69,11124106,-795,0,1678453545,12950.030825749993,222.10603190999973,54461.96404248001
2023-03-10,13:05:47.000,69,11124048,-795,0,1678453546,12949.963462649997,222.1271792999978,54461.74744176001
2023-03-10,13:05:48.000,69,11124047,-795,0,1678453547,12950.030825749993,222.09898278000037,54461.8312872
2023-03-10,13:05:49.000,69,11124093,-795,0,1678453548,12949.997144200002,222.12013016999845,54461.91513264001
2023-03-10,13:05:50.000,69,11124084,-795,0,1678453549,12950.071243609993,222.1130810399991,54461.89417128001
2023-03-10,13:05:51.000,69,11124115,-795,0,1678453550,12950.037562060003,222.16242495000188,54461.88718416
2023-03-10,13:05:52.000,69,11124055,-795,0,1678453551,12950.044298369998,222.19062146999931,54461.78936448
2023-03-10,13:05:53.000,69,11124112,-795,0,1678453552,12950.051034679993,222.1765232100006,54461.817312959996
2023-03-10,13:05:54.000,69,11124110,-795,0,1678453553,12950.044298369998,222.2399653800021,54461.985003839996
2023-03-10,13:05:55.000,69,11124129,-795,0,1678453554,12949.997144200002,222.2258671200034,54461.922119760005
2023-03-10,13:05:56.000,69,11124124,-795,0,1678453555,12950.024089439998,222.31045668000297,54461.89417128001
2023-03-10,13:05:57.000,69,11124079,-795,0,1678453556,12949.963462649997,222.31750581000233,54461.78237736
2023-03-10,13:05:58.000,69,11124073,-795,0,1678453557,12949.936517410002,222.29635842000425,54461.74045464
2023-03-10,13:05:59.000,69,11124078,-795,0,1678453558,12950.030825749993,222.37389885000448,54461.8312872
2023-03-10,13:06:00.000,69,11124140,-795,0,1678453559,12950.037562060003,222.3879971100032,54461.94308112001
2023-03-10,13:06:01.000,69,11124115,-795,0,1678453560,12950.044298369998,222.40914450000128,54461.95705536
2023-03-10,13:06:02.000,69,11124121,-795,0,1678453561,12950.037562060003,222.35275145999913,54461.82430008001
2023-03-10,13:06:03.000,69,11124059,-795,0,1678453562,12950.077979919988,222.40914450000128,54461.89417128001
2023-03-10,13:06:04.000,69,11124170,-795,0,1678453563,12950.104925159998,222.42324276,54462.0059652
2023-03-10,13:06:05.000,69,11124106,-795,0,1678453564,12950.064507299998,222.45848841000407,54461.99897808
2023-03-10,13:06:06.000,69,11124169,-795,0,1678453565,12950.030825749993,222.45848841000407,54461.852248560004
2023-03-10,13:06:07.000,69,11124106,-795,0,1678453566,12950.044298369998,222.41619363000063,54461.873209920006
2023-03-10,13:06:08.000,69,11124132,-795,0,1678453567,12950.145343019998,222.47258667000278,54462.04788792
2023-03-10,13:06:09.000,69,11124096,-795,0,1678453568,12950.111661469993,222.4514392800047,54462.08282352001
2023-03-10,13:06:10.000,69,11124136,-795,0,1678453569,12950.172288259993,222.50078319000022,54462.09679776
2023-03-10,13:06:11.000,69,11124108,-795,0,1678453570,12950.152079329993,222.49373406000086,54462.05487504
2023-03-10,13:06:12.000,69,11124083,-795,0,1678453571,12950.003880509998,222.45848841000407,54461.55878952001
2023-03-10,13:06:13.000,69,11124109,-795,0,1678453572,12950.071243609993,222.52897970999766,54461.852248560004
2023-03-10,13:06:14.000,69,11124094,-795,0,1678453573,12950.138606709988,222.5219305799983,54461.922119760005
2023-03-10,13:06:15.000,69,11124094,-795,0,1678453574,12950.091452539993,222.5712744900011,54461.95006824
2023-03-10,13:06:16.000,69,11124123,-795,0,1678453575,12950.084716229998,222.5360288400043,54461.89417128001
2023-03-10,13:06:17.000,69,11124083,-795,0,1678453576,12950.071243609993,222.550127100003,54461.91513264001
2023-03-10,13:06:18.000,69,11124099,-795,0,1678453577,12950.152079329993,222.61356927000452,54462.019939440004
2023-03-10,13:06:19.000,69,11124064,-795,0,1678453578,12950.077979919988,222.67701143999875,54461.97801672
2023-03-10,13:06:20.000,69,11124064,-795,0,1678453579,12950.077979919988,222.66291318000003,54461.936094
2023-03-10,13:06:21.000,69,11124125,-795,0,1678453580,12950.077979919988,222.71225709000282,54461.97801672
2023-03-10,13:06:22.000,69,11124131,-795,0,1678453581,12949.997144200002,222.76160099999834,54461.81032584
2023-03-10,13:06:23.000,69,11124108,-795,0,1678453582,12949.949990029992,222.78979752000305,54461.83827432
2023-03-10,13:06:24.000,69,11124049,-795,0,1678453583,12950.051034679993,222.77569926000433,54461.985003839996
2023-03-10,13:06:25.000,69,11124091,-795,0,1678453584,12950.017353130002,222.81799404000049,54462.0059652
2023-03-10,13:06:26.000,69,11124068,-795,0,1678453585,12950.017353130002,222.83914142999856,54461.99897808
2023-03-10,13:06:27.000,69,11124076,-795,0,1678453586,12949.997144200002,222.86733795000328,54461.803338720005
2023-03-10,13:06:28.000,69,11124133,-795,0,1678453587,12950.003880509998,222.96602577000158,54461.90814552
2023-03-10,13:06:29.000,69,11124114,-795,0,1678453588,12950.030825749993,222.9448783800035,54461.95705536
2023-03-10,13:06:30.000,69,11124055,-795,0,1678453589,12950.064507299998,222.95897664000222,54461.95006824
2023-03-10,13:06:31.000,69,11124120,-795,0,1678453590,12950.091452539993,222.95897664000222,54461.99199096001
2023-03-10,13:06:32.000,69,11124108,-795,0,1678453591,12950.125134089998,223.00832054999773,54461.88718416
2023-03-10,13:06:33.000,69,11124123,-795,0,1678453592,12950.172288259993,222.96602577000158,54461.90814552
2023-03-10,13:06:34.000,69,11124078,-795,0,1678453593,12950.286805529999,223.01536968000437,54462.05487504
2023-03-10,13:06:35.000,69,11124095,-795,0,1678453594,12950.293541839994,222.9801240300003,54462.08282352001
2023-03-10,13:06:36.000,69,11124105,-795,0,1678453595,12950.333959699994,223.00832054999773,54462.06186216001
2023-03-10,13:06:37.000,69,11124106,-795,0,1678453596,12950.32048707999,222.97307490000094,54461.936094
2023-03-10,13:06:38.000,69,11124121,-795,0,1678453597,12950.387850179999,222.9801240300003,54461.90814552
2023-03-10,13:06:39.000,69,11124091,-795,0,1678453598,12950.50236744999,222.95897664000222,54462.040900800006
2023-03-10,13:06:40.000,69,11124114,-795,0,1678453599,12950.556257929995,222.99422228999902,54462.16666896
2023-03-10,13:06:41.000,69,11124090,-795,0,1678453600,12950.56973055,222.95192751000286,54462.10378488
2023-03-10,13:06:42.000,69,11124131,-795,0,1678453601,12950.54952162,222.99422228999902,54462.02692656
2023-03-10,13:06:43.000,69,11124102,-795,0,1678453602,12950.596675789995,223.00832054999773,54462.27147576
2023-03-10,13:06:44.000,69,11124130,-795,0,1678453603,12950.576466859995,223.00832054999773,54462.27846288001
2023-03-10,13:06:45.000,69,11124126,-795,0,1678453604,12950.58993948,223.01536968000437,54462.26448864
2023-03-10,13:06:46.000,69,11124114,-795,0,1678453605,12950.52257637999,223.05766446000052,54462.12474624
2023-03-10,13:06:47.000,69,11124069,-795,0,1678453606,12950.536048999995,223.05061533000116,54462.019939440004
2023-03-10,13:06:48.000,69,11124137,-795,0,1678453607,12950.60341209999,223.0788118499986,54462.22256592
2023-03-10,13:06:49.000,69,11124093,-795,0,1678453608,12950.596675789995,223.1070083700033,54462.28545
2023-03-10,13:06:50.000,69,11124128,-795,0,1678453609,12950.58993948,223.12110663000203,54462.27846288001
2023-03-10,13:06:51.000,69,11124052,-795,0,1678453610,12950.576466859995,223.11405750000267,54462.24352728
2023-03-10,13:06:52.000,69,11124113,-795,0,1678453611,12950.54952162,223.20569619000162,54462.19461744
2023-03-10,13:06:53.000,69,11124077,-795,0,1678453612,12950.56299423999,223.17045054000482,54462.22955304001
2023-03-10,13:06:54.000,69,11124096,-795,0,1678453613,12950.576466859995,223.18454880000354,54462.24352728
2023-03-10,13:06:55.000,69,11124113,-795,0,1678453614,12950.56299423999,223.1915979300029,54462.208591680006
2023-03-10,13:06:56.000,69,11124070,-795,0,1678453615,12950.58993948,223.17749967000418,54462.11077200001
2023-03-10,13:06:57.000,69,11124083,-795,0,1678453616,12950.56973055,223.12110663000203,54462.10378488
2023-03-10,13:06:58.000,69,11124132,-795,0,1678453617,12950.66403888999,223.11405750000267,54462.26448864
2023-03-10,13:06:59.000,69,11124067,-795,0,1678453618,12950.758347229996,223.1422540200001,54462.236540160004
2023-03-10,13:07:00.000,69,11124043,-795,0,1678453619,12950.75161092,223.14930314999947,54462.22256592
2023-03-10,13:07:01.000,69,11124077,-795,0,1678453620,12950.81223771,223.1634014099982,54462.2155788
2023-03-10,13:07:02.000,69,11124114,-795,0,1678453621,12950.758347229996,223.17749967000418,54462.09679776
2023-03-10,13:07:03.000,69,11124080,-795,0,1678453622,12950.758347229996,223.17045054000482,54462.13173336001
2023-03-10,13:07:04.000,69,11124092,-795,0,1678453623,12950.839182949996,223.21274532000098,54462.36230832
2023-03-10,13:07:05.000,69,11124129,-795,0,1678453624,12950.872864500001,223.21274532000098,54462.45314088
2023-03-10,13:07:06.000,69,11124047,-795,0,1678453625,12950.852655570001,223.21979445000034,54462.36230832
2023-03-10,13:07:07.000,69,11124133,-795,0,1678453626,12950.76508353999,223.21979445000034,54462.18064320001
2023-03-10,13:07:08.000,69,11124121,-795,0,1678453627,12950.76508353999,223.2268435799997,54462.33435984
2023-03-10,13:07:09.000,69,11124066,-795,0,1678453628,12950.72466567999,223.2550401000044,54462.3203856
2023-03-10,13:07:10.000,69,11124054,-795,0,1678453629,12950.717929369996,223.36077705000207,54462.53698632001
2023-03-10,13:07:11.000,69,11124118,-795,0,1678453630,12950.738138299996,223.26913836000313,54462.404231040004
2023-03-10,13:07:12.000,69,11124140,-795,0,1678453631,12950.63035734,223.34667879000335,54462.376282560006
2023-03-10,13:07:13.000,69,11124076,-795,0,1678453632,12950.515840069995,223.3537279200027,54462.03391368001
2023-03-10,13:07:14.000,69,11124040,-795,0,1678453633,12950.58320316999,223.3748753100008,54462.41121816
2023-03-10,13:07:15.000,69,11124070,-795,0,1678453634,12950.576466859995,223.40307182999823,54462.50205072
2023-03-10,13:07:16.000,69,11124071,-795,0,1678453635,12950.50910376,223.48061225999845,54462.48108936
2023-03-10,13:07:17.000,69,11124082,-795,0,1678453636,12950.42826804,223.4383174800023,54462.31339848
2023-03-10,13:07:18.000,69,11124089,-795,0,1678453637,12950.40805911,223.52290704000188,54462.34134696
2023-03-10,13:07:19.000,69,11124036,-795,0,1678453638,12950.44174065999,223.55110355999932,54462.46711512001
2023-03-10,13:07:20.000,69,11124110,-795,0,1678453639,12950.40805911,223.59339834000275,54462.523012080004
2023-03-10,13:07:21.000,69,11124097,-795,0,1678453640,12950.387850179999,223.62864398999955,54462.46711512001
2023-03-10,13:07:22.000,69,11124125,-795,0,1678453641,12950.333959699994,223.65684051000426,54462.3203856
2023-03-10,13:07:23.000,69,11124076,-795,0,1678453642,12950.38111386999,223.70618441999977,54462.56493480001
2023-03-10,13:07:24.000,69,11124115,-795,0,1678453643,12950.354168629994,223.72733180999785,54462.592883280005
2023-03-10,13:07:25.000,69,11124099,-795,0,1678453644,12950.38111386999,223.76257746000192,54462.592883280005
2023-03-10,13:07:26.000,69,11124106,-795,0,1678453645,12950.36090493999,223.79782310999872,54462.41820528001
2023-03-10,13:07:27.000,69,11124128,-795,0,1678453646,12950.40132279999,223.78372485,54462.376282560006
2023-03-10,13:07:28.000,69,11124117,-795,0,1678453647,12950.50910376,223.78372485,54462.6697416
2023-03-10,13:07:29.000,69,11124104,-795,0,1678453648,12950.576466859995,223.79077397999936,54462.6697416
2023-03-10,13:07:30.000,69,11124104,-795,0,1678453649,12950.60341209999,223.78372485,54462.641793120005
2023-03-10,13:07:31.000,69,11124122,-795,0,1678453650,12950.64382995999,223.79782310999872,54462.62083176
2023-03-10,13:07:32.000,69,11124083,-795,0,1678453651,12950.63035734,223.7484792000032,54462.36230832
2023-03-10,13:07:33.000,69,11124077,-795,0,1678453652,12950.69098413,223.76257746000192,54462.39724392001
2023-03-10,13:07:34.000,69,11124107,-795,0,1678453653,12950.798765089996,223.77667572000064,54462.55096056
2023-03-10,13:07:35.000,69,11124088,-795,0,1678453654,12950.805501399991,223.78372485,54462.50205072
2023-03-10,13:07:36.000,69,11124089,-795,0,1678453655,12950.805501399991,223.77667572000064,54462.46711512001
2023-03-10,13:07:37.000,69,11124110,-795,0,1678453656,12950.818974019996,223.74143007000384,54462.404231040004
2023-03-10,13:07:38.000,69,11124124,-795,0,1678453657,12950.866128189991,223.77667572000064,54462.56493480001
2023-03-10,13:07:39.000,69,11124069,-795,0,1678453658,12950.893073430001,223.76257746000192,54462.55096056
2023-03-10,13:07:40.000,69,11124083,-795,0,1678453659,12950.859391879996,223.76257746000192,54462.50903784
2023-03-10,13:07:41.000,69,11124081,-795,0,1678453660,12950.845919259991,223.76257746000192,54462.58589616001
2023-03-10,13:07:42.000,69,11124152,-795,0,1678453661,12950.76508353999,223.76257746000192,54462.46711512001
2023-03-10,13:07:43.000,69,11124094,-795,0,1678453662,12950.76508353999,223.76257746000192,54462.39724392001
2023-03-10,13:07:44.000,69,11124123,-795,0,1678453663,12950.805501399991,223.78372485,54462.641793120005
2023-03-10,13:07:45.000,69,11124128,-795,0,1678453664,12950.805501399991,223.8119213700047,54462.66275448001
2023-03-10,13:07:46.000,69,11124075,-795,0,1678453665,12950.72466567999,223.81897050000407,54462.61384464001
2023-03-10,13:07:47.000,69,11124074,-795,0,1678453666,12950.64382995999,223.81897050000407,54462.41820528001
2023-03-10,13:07:48.000,69,11124035,-795,0,1678453667,12950.65056627,223.87536353999894,54462.46711512001
2023-03-10,13:07:49.000,69,11124119,-795,0,1678453668,12950.64382995999,223.86126528000023,54462.57890904
2023-03-10,13:07:50.000,69,11124115,-795,0,1678453669,12950.616884719995,223.8965109300043,54462.58589616001
2023-03-10,13:07:51.000,69,11124098,-795,0,1678453670,12950.58993948,223.95995309999853,54462.57890904
2023-03-10,13:07:52.000,69,11124097,-795,0,1678453671,12950.56299423999,223.93880571000045,54462.474102240005
2023-03-10,13:07:53.000,69,11124138,-795,0,1678453672,12950.414795419994,223.91765832000237,54462.474102240005
2023-03-10,13:07:54.000,69,11124108,-795,0,1678453673,12950.54278530999,223.9670022299979,54462.571921920004
2023-03-10,13:07:55.000,69,11124073,-795,0,1678453674,12950.52257637999,223.95995309999853,54462.55096056
2023-03-10,13:07:56.000,69,11124114,-795,0,1678453675,12950.54278530999,223.9317565800011,54462.61384464001
2023-03-10,13:07:57.000,69,11124074,-795,0,1678453676,12950.48889483,223.92470745000173,54462.45314088
2023-03-10,13:07:58.000,69,11124134,-795,0,1678453677,12950.50910376,223.9458548399998,54462.41121816
2023-03-10,13:07:59.000,69,11124034,-795,0,1678453678,12950.56973055,223.91060919000302,54462.56493480001
2023-03-10,13:08:00.000,69,11124122,-795,0,1678453679,12950.65056627,223.8965109300043,54462.66275448001
2023-03-10,13:08:01.000,69,11124105,-795,0,1678453680,12950.677511509995,223.8471670200015,54462.571921920004
2023-03-10,13:08:02.000,69,11124123,-795,0,1678453681,12950.70445674999,223.79782310999872,54462.49506360001
2023-03-10,13:08:03.000,69,11124068,-795,0,1678453682,12950.758347229996,223.77667572000064,54462.63480600001
2023-03-10,13:08:04.000,69,11124104,-795,0,1678453683,12950.81223771,223.7484792000032,54462.73262568001
2023-03-10,13:08:05.000,69,11124123,-795,0,1678453684,12950.859391879996,223.69208616000105,54462.75358704001
2023-03-10,13:08:06.000,69,11124158,-795,0,1678453685,12950.798765089996,223.66388964000362,54462.5998704
2023-03-10,13:08:07.000,69,11124111,-795,0,1678453686,12950.83244664,223.64274224999826,54462.61384464001
2023-03-10,13:08:08.000,69,11124107,-795,0,1678453687,12950.906546049991,223.59339834000275,54462.690702960004
2023-03-10,13:08:09.000,69,11124129,-795,0,1678453688,12951.007590699992,223.57930008000403,54462.79550976
2023-03-10,13:08:10.000,69,11124130,-795,0,1678453689,12951.034535940002,223.51585791000252,54462.8444196
2023-03-10,13:08:11.000,69,11124073,-795,0,1678453690,12950.994118080001,223.51585791000252,54462.81647112
2023-03-10,13:08:12.000,69,11124110,-795,0,1678453691,12950.906546049991,223.42421922000358,54462.62781888
2023-03-10,13:08:13.000,69,11124042,-795,0,1678453692,12950.893073430001,223.49471052000445,54462.6697416
2023-03-10,13:08:14.000,69,11124122,-795,0,1678453693,12950.859391879996,223.46651399999973,54462.51602496001
2023-03-10,13:08:15.000,69,11124097,-795,0,1678453694,12950.818974019996,223.5017596500038,54462.66275448001
2023-03-10,13:08:16.000,69,11124081,-795,0,1678453695,12950.72466567999,223.44536661000166,54462.62083176
2023-03-10,13:08:17.000,69,11124135,-795,0,1678453696,12950.70445674999,223.49471052000445,54462.63480600001
2023-03-10,13:08:18.000,69,11124104,-795,0,1678453697,12950.62362102999,223.46651399999973,54462.49506360001
2023-03-10,13:08:19.000,69,11124071,-795,0,1678453698,12950.58993948,223.52290704000188,54462.592883280005
2023-03-10,13:08:20.000,69,11124109,-795,0,1678453699,12950.60341209999,223.51585791000252,54462.60685752
2023-03-10,13:08:21.000,69,11124077,-795,0,1678453700,12950.515840069995,223.52290704000188,54462.543973440006
2023-03-10,13:08:22.000,69,11124059,-795,0,1678453701,12950.394586489994,223.56520181999804,54462.43217952
2023-03-10,13:08:23.000,69,11124136,-795,0,1678453702,12950.34069600999,223.49471052000445,54462.48108936
2023-03-10,13:08:24.000,69,11124109,-795,0,1678453703,12950.44174065999,223.52290704000188,54462.70467720001
2023-03-10,13:08:25.000,69,11124051,-795,0,1678453704,12950.414795419994,223.52290704000188,54462.66275448001
2023-03-10,13:08:26.000,69,11124072,-795,0,1678453705,12950.40805911,223.52290704000188,54462.69769008
2023-03-10,13:08:27.000,69,11124093,-795,0,1678453706,12950.40805911,223.52995617000124,54462.641793120005
2023-03-10,13:08:28.000,69,11124105,-795,0,1678453707,12950.367641249999,223.52290704000188,54462.49506360001
2023-03-10,13:08:29.000,69,11124077,-795,0,1678453708,12950.34069600999,223.5370053000006,54462.543973440006
2023-03-10,13:08:30.000,69,11124087,-795,0,1678453709,12950.44174065999,223.49471052000445,54462.64878024
2023-03-10,13:08:31.000,69,11124098,-795,0,1678453710,12950.44847697,223.46651399999973,54462.592883280005
2023-03-10,13:08:32.000,69,11124103,-795,0,1678453711,12950.48889483,223.5017596500038,54462.62781888
2023-03-10,13:08:33.000,69,11124061,-795,0,1678453712,12950.50910376,223.45946487000037,54462.67672872
2023-03-10,13:08:34.000,69,11124091,-795,0,1678453713,12950.596675789995,223.40307182999823,54462.571921920004
2023-03-10,13:08:35.000,69,11124093,-795,0,1678453714,12950.61014841,223.39602269999887,54462.63480600001
2023-03-10,13:08:36.000,69,11124103,-795,0,1678453715,12950.637093649995,223.42421922000358,54462.61384464001
2023-03-10,13:08:37.000,69,11124120,-795,0,1678453716,12950.596675789995,223.4383174800023,54462.49506360001
2023-03-10,13:08:38.000,69,11124113,-795,0,1678453717,12950.62362102999,223.43126835000294,54462.51602496001
2023-03-10,13:08:39.000,69,11124121,-795,0,1678453718,12950.657302579995,223.42421922000358,54462.64878024
2023-03-10,13:08:40.000,69,11124113,-795,0,1678453719,12950.6707752,223.41717009000422,54462.6697416
2023-03-10,13:08:41.000,69,11124081,-795,0,1678453720,12950.616884719995,223.43126835000294,54462.63480600001
2023-03-10,13:08:42.000,69,11124077,-795,0,1678453721,12950.637093649995,223.44536661000166,54462.6697416
2023-03-10,13:08:43.000,69,11124058,-795,0,1678453722,12950.58320316999,223.4383174800023,54462.571921920004
2023-03-10,13:08:44.000,69,11124117,-795,0,1678453723,12950.616884719995,223.4383174800023,54462.690702960004
2023-03-10,13:08:45.000,69,11124122,-795,0,1678453724,12950.576466859995,223.4383174800023,54462.72563856
2023-03-10,13:08:46.000,69,11124099,-795,0,1678453725,12950.52257637999,223.46651399999973,54462.592883280005
2023-03-10,13:08:47.000,69,11124127,-795,0,1678453726,12950.4686859,223.4735631299991,54462.61384464001
2023-03-10,13:08:48.000,69,11124132,-795,0,1678453727,12950.50910376,223.5017596500038,54462.76756128
2023-03-10,13:08:49.000,69,11124094,-795,0,1678453728,12950.46194958999,223.4876613899978,54462.74659992
2023-03-10,13:08:50.000,69,11124100,-795,0,1678453729,12950.42826804,223.5017596500038,54462.73262568001
2023-03-10,13:08:51.000,69,11124077,-795,0,1678453730,12950.38111386999,223.4876613899978,54462.73262568001
2023-03-10,13:08:52.000,69,11124125,-795,0,1678453731,12950.266596599999,223.51585791000252,54462.56493480001
2023-03-10,13:08:53.000,69,11124096,-795,0,1678453732,12950.246387669999,223.4876613899978,54462.57890904
2023-03-10,13:08:54.000,69,11124053,-795,0,1678453733,12950.259860289989,223.5017596500038,54462.64878024
2023-03-10,13:08:55.000,69,11124117,-795,0,1678453734,12950.212706119994,223.52995617000124,54462.66275448001
2023-03-10,13:08:56.000,69,11124135,-795,0,1678453735,12950.205969809998,223.51585791000252,54462.5998704
2023-03-10,13:08:57.000,69,11124064,-795,0,1678453736,12950.172288259993,223.50880878000316,54462.53698632001
2023-03-10,13:08:58.000,69,11124130,-795,0,1678453737,12950.185760879998,223.55815268999868,54462.57890904
2023-03-10,13:08:59.000,69,11124089,-795,0,1678453738,12950.125134089998,223.57225095000467,54462.53698632001
2023-03-10,13:09:00.000,69,11124125,-795,0,1678453739,12950.118397779988,223.5863492100034,54462.46711512001
2023-03-10,13:09:01.000,69,11124084,-795,0,1678453740,12950.084716229998,223.55110355999932,54462.50205072
2023-03-10,13:09:02.000,69,11124103,-795,0,1678453741,12950.044298369998,223.64274224999826,54462.306411360005
2023-03-10,13:09:03.000,69,11124109,-795,0,1678453742,12950.003880509998,223.65684051000426,54462.36929544001
2023-03-10,13:09:04.000,69,11124085,-795,0,1678453743,12950.084716229998,223.67798790000234,54462.543973440006
2023-03-10,13:09:05.000,69,11124093,-795,0,1678453744,12950.098188849988,223.71323354999913,54462.55096056
2023-03-10,13:09:06.000,69,11124092,-795,0,1678453745,12950.111661469993,223.76962659000128,54462.53698632001
2023-03-10,13:09:07.000,69,11124104,-795,0,1678453746,12950.064507299998,223.78372485,54462.33435984
2023-03-10,13:09:08.000,69,11124106,-795,0,1678453747,12950.057770990003,223.8471670200015,54462.45314088
2023-03-10,13:09:09.000,69,11124107,-795,0,1678453748,12950.037562060003,223.86126528000023,54462.43217952
2023-03-10,13:09:10.000,69,11124034,-795,0,1678453749,12950.051034679993,223.8824126699983,54462.45314088
2023-03-10,13:09:11.000,69,11124108,-795,0,1678453750,12950.030825749993,223.8824126699983,54462.48807648
2023-03-10,13:09:12.000,69,11124056,-795,0,1678453751,12950.051034679993,223.9670022299979,54462.43217952
2023-03-10,13:09:13.000,69,11124107,-795,0,1678453752,12950.044298369998,223.91765832000237,54462.5299992
2023-03-10,13:09:14.000,69,11124089,-795,0,1678453753,12950.010616819993,223.93880571000045,54462.33435984
2023-03-10,13:09:15.000,69,11124061,-795,0,1678453754,12950.030825749993,223.9317565800011,54462.2155788
2023-03-10,13:09:16.000,69,11124085,-795,0,1678453755,12949.943253719997,223.95995309999853,54462.20160456001
2023-03-10,13:09:17.000,69,11124069,-795,0,1678453756,12950.057770990003,223.98110049000388,54462.41820528001
2023-03-10,13:09:18.000,69,11124092,-795,0,1678453757,12950.044298369998,223.98814962000324,54462.3203856
2023-03-10,13:09:19.000,69,11124093,-795,0,1678453758,12949.997144200002,224.00929701000132,54462.33435984
2023-03-10,13:09:20.000,69,11124087,-795,0,1678453759,12950.118397779988,224.06569005000347,54462.56493480001
2023-03-10,13:09:21.000,69,11124114,-795,0,1678453760,12950.131870399993,224.0304443999994,54462.48807648
2023-03-10,13:09:22.000,69,11124122,-755,0,1678453761,12950.084716229998,224.03749352999876,54462.38326968
2023-03-10,13:09:23.000,69,11124050,-795,0,1678453762,12950.111661469993,224.04454265999811,54462.44615376001
2023-03-10,13:09:24.000,69,11124083,-795,0,1678453763,12950.145343019998,224.04454265999811,54462.425192400005
2023-03-10,13:09:25.000,69,11124042,-795,0,1678453764,12950.091452539993,224.04454265999811,54462.404231040004
2023-03-10,13:09:26.000,69,11124134,-795,0,1678453765,12950.064507299998,224.08683744000155,54462.36929544001
2023-03-10,13:09:27.000,69,11124087,-795,0,1678453766,12950.111661469993,224.04454265999811,54462.32737272001
2023-03-10,13:09:28.000,69,11124115,-795,0,1678453767,12950.158815639988,224.0304443999994,54462.50205072
2023-03-10,13:09:29.000,69,11124089,-795,0,1678453768,12950.205969809998,224.07273918000283,54462.543973440006
2023-03-10,13:09:30.000,69,11124126,-795,0,1678453769,12950.219442429989,224.0797883100022,54462.50205072
2023-03-10,13:09:31.000,69,11124087,-795,0,1678453770,12950.219442429989,224.0797883100022,54462.49506360001
2023-03-10,13:09:32.000,69,11124083,-795,0,1678453771,12950.152079329993,224.0938865700009,54462.32737272001
2023-03-10,13:09:33.000,69,11124067,-795,0,1678453772,12950.172288259993,224.08683744000155,54462.355321200004
2023-03-10,13:09:34.000,69,11124087,-795,0,1678453773,12950.219442429989,224.08683744000155,54462.44615376001
2023-03-10,13:09:35.000,69,11124104,-795,0,1678453774,12950.226178739998,224.08683744000155,54462.571921920004
2023-03-10,13:09:36.000,69,11124098,-795,0,1678453775,12950.253123979994,224.0938865700009,54462.5299992
2023-03-10,13:09:37.000,69,11124115,-795,0,1678453776,12950.300278149989,224.06569005000347,54462.57890904
2023-03-10,13:09:38.000,69,11124072,-795,0,1678453777,12950.36090493999,224.0797883100022,54462.53698632001
2023-03-10,13:09:39.000,69,11124037,-795,0,1678453778,12950.36090493999,224.08683744000155,54462.474102240005
2023-03-10,13:09:40.000,69,11124103,-795,0,1678453779,12950.367641249999,224.0797883100022,54462.404231040004
2023-03-10,13:09:41.000,69,11124107,-795,0,1678453780,12950.367641249999,224.07273918000283,54462.404231040004
2023-03-10,13:09:42.000,69,11124079,-795,0,1678453781,12950.367641249999,224.0304443999994,54462.31339848
2023-03-10,13:09:43.000,69,11124077,-795,0,1678453782,12950.42826804,224.00224788000196,54462.28545
2023-03-10,13:09:44.000,69,11124143,-795,0,1678453783,12950.515840069995,223.98814962000324,54462.543973440006
2023-03-10,13:09:45.000,69,11124126,-795,0,1678453784,12950.56299423999,223.98110049000388,54462.48807648
2023-03-10,13:09:46.000,69,11124088,-795,0,1678453785,12950.556257929995,223.98814962000324,54462.48108936
2023-03-10,13:09:47.000,69,11124053,-795,0,1678453786,12950.50236744999,223.97405136000452,54462.236540160004
2023-03-10,13:09:48.000,69,11124039,-795,0,1678453787,12950.54278530999,223.9458548399998,54462.31339848
2023-03-10,13:09:49.000,69,11124105,-795,0,1678453788,12950.556257929995,223.98110049000388,54462.48108936
2023-03-10,13:09:50.000,69,11124085,-795,0,1678453789,12950.637093649995,223.8965109300043,54462.45314088
2023-03-10,13:09:51.000,69,11124099,-795,0,1678453790,12950.62362102999,223.91060919000302,54462.39724392001
2023-03-10,13:09:52.000,69,11124105,-795,0,1678453791,12950.616884719995,223.93880571000045,54462.46711512001
2023-03-10,13:09:53.000,69,11124074,-795,0,1678453792,12950.58993948,223.92470745000173,54462.41820528001
2023-03-10,13:09:54.000,69,11124113,-795,0,1678453793,12950.64382995999,223.91060919000302,54462.48807648
2023-03-10,13:09:55.000,69,11124027,-795,0,1678453794,12950.677511509995,223.88946179999766,54462.460128
2023-03-10,13:09:56.000,69,11124147,-795,0,1678453795,12950.616884719995,223.8965109300043,54462.460128
2023-03-10,13:09:57.000,69,11124089,-795,0,1678453796,12950.556257929995,223.8824126699983,54462.33435984
2023-03-10,13:09:58.000,69,11124155,-795,0,1678453797,12950.515840069995,223.82601963000343,54462.34833408001
2023-03-10,13:09:59.000,69,11124086,-795,0,1678453798,12950.52257637999,223.86126528000023,54462.5299992
2023-03-10,13:10:00.000,69,11124134,-795,0,1678453799,12950.52931269,223.8471670200015,54462.5299992
2023-03-10,13:10:01.000,69,11124064,-795,0,1678453800,12950.50236744999,223.86126528000023,54462.44615376001
2023-03-10,13:10:02.000,69,11124086,-795,0,1678453801,12950.4686859,223.8471670200015,54462.36929544001
2023-03-10,13:10:03.000,69,11124019,-795,0,1678453802,12950.48215851999,223.81897050000407,54462.376282560006
2023-03-10,13:10:04.000,69,11124096,-795,0,1678453803,12950.435004349994,223.81897050000407,54462.41820528001
2023-03-10,13:10:05.000,69,11124128,-795,0,1678453804,12950.435004349994,223.80487223999808,54462.404231040004
2023-03-10,13:10:06.000,69,11124102,-795,0,1678453805,12950.414795419994,223.79782310999872,54462.36230832
2023-03-10,13:10:07.000,69,11124054,-795,0,1678453806,12950.38111386999,223.76962659000128,54462.376282560006
2023-03-10,13:10:08.000,69,11124117,-795,0,1678453807,12950.435004349994,223.7484792000032,54462.58589616001
2023-03-10,13:10:09.000,69,11124122,-795,0,1678453808,12950.435004349994,223.7484792000032,54462.55096056
2023-03-10,13:10:10.000,69,11124151,-795,0,1678453809,12950.42826804,223.75552833000256,54462.57890904
2023-03-10,13:10:11.000,69,11124058,-795,0,1678453810,12950.42826804,223.76257746000192,54462.55096056
2023-03-10,13:10:12.000,69,11124052,-795,0,1678453811,12950.354168629994,223.71323354999913,54462.27846288001
2023-03-10,13:10:13.000,69,11124067,-795,0,1678453812,12950.354168629994,223.73438094000448,54462.33435984
2023-03-10,13:10:14.000,69,11124192,-795,0,1678453813,12950.374377559994,223.70618441999977,54462.46711512001
2023-03-10,13:10:15.000,69,11124089,-795,0,1678453814,12950.374377559994,223.67093877000298,54462.48108936
2023-03-10,13:10:16.000,69,11124112,-795,0,1678453815,12950.286805529999,223.71323354999913,54462.34134696
2023-03-10,13:10:17.000,69,11124101,-795,0,1678453816,12950.266596599999,223.67798790000234,54462.24352728
2023-03-10,13:10:18.000,69,11124161,-795,0,1678453817,12950.394586489994,223.6497913800049,54462.49506360001
2023-03-10,13:10:19.000,69,11124087,-795,0,1678453818,12950.32048707999,223.6356931199989,54462.36929544001
2023-03-10,13:10:20.000,69,11124134,-795,0,1678453819,12950.313750769994,223.60749660000147,54462.31339848
2023-03-10,13:10:21.000,69,11124174,-795,0,1678453820,12950.313750769994,223.61454573000083,54462.306411360005
2023-03-10,13:10:22.000,69,11124108,-795,0,1678453821,12950.232915049994,223.56520181999804,54462.20160456001
2023-03-10,13:10:23.000,69,11124078,-795,0,1678453822,12950.219442429989,223.6004474700021,54462.138720480005
2023-03-10,13:10:24.000,69,11124080,-795,0,1678453823,12950.333959699994,223.55815268999868,54462.39724392001
2023-03-10,13:10:25.000,69,11124130,-795,0,1678453824,12950.367641249999,223.55815268999868,54462.39724392001
2023-03-10,13:10:26.000,69,11124085,-795,0,1678453825,12950.34069600999,223.54405442999996,54462.36929544001
2023-03-10,13:10:27.000,69,11124044,-795,0,1678453826,12950.259860289989,223.5370053000006,54462.208591680006
2023-03-10,13:10:28.000,69,11124056,-795,0,1678453827,12950.286805529999,223.52290704000188,54462.257501520005
2023-03-10,13:10:29.000,69,11124101,-795,0,1678453828,12950.253123979994,223.52995617000124,54462.31339848
2023-03-10,13:10:30.000,69,11124105,-795,0,1678453829,12950.280069219989,223.52995617000124,54462.27147576
2023-03-10,13:10:31.000,69,11124106,-795,0,1678453830,12950.266596599999,223.52290704000188,54462.34833408001
2023-03-10,13:10:32.000,69,11124100,-795,0,1678453831,12950.239651359989,223.5370053000006,54462.27846288001
2023-03-10,13:10:33.000,69,11124108,-795,0,1678453832,12950.199233499989,223.55815268999868,54462.26448864
2023-03-10,13:10:34.000,69,11124134,-795,0,1678453833,12950.226178739998,223.56520181999804,54462.36230832
2023-03-10,13:10:35.000,69,11124094,-795,0,1678453834,12950.165551949998,223.57225095000467,54462.3203856
2023-03-10,13:10:36.000,69,11124059,-795,0,1678453835,12950.125134089998,223.5370053000006,54462.28545
2023-03-10,13:10:37.000,69,11124095,-795,0,1678453836,12950.010616819993,223.59339834000275,54462.13173336001
2023-03-10,13:10:38.000,69,11124121,-795,0,1678453837,12949.949990029992,223.5863492100034,54462.152694719996
2023-03-10,13:10:39.000,69,11124085,-795,0,1678453838,12949.956726340002,223.59339834000275,54462.306411360005
2023-03-10,13:10:40.000,69,11124123,-795,0,1678453839,12949.943253719997,223.56520181999804,54462.36929544001
2023-03-10,13:10:41.000,69,11124093,-795,0,1678453840,12949.896099550002,223.66388964000362,54462.355321200004
2023-03-10,13:10:42.000,69,11124097,-795,0,1678453841,12949.855681690002,223.60749660000147,54462.13173336001
2023-03-10,13:10:43.000,69,11124043,-795,0,1678453842,12949.822000139997,223.69208616000105,54462.29243712
2023-03-10,13:10:44.000,69,11124094,-795,0,1678453843,12949.822000139997,223.67093877000298,54462.22955304001
2023-03-10,13:10:45.000,69,11124150,-795,0,1678453844,12949.801791209997,223.71323354999913,54462.27846288001
2023-03-10,13:10:46.000,69,11124128,-795,0,1678453845,12949.727691799992,223.72733180999785,54462.089810640005
2023-03-10,13:10:47.000,69,11124116,-795,0,1678453846,12949.687273939991,223.71323354999913,54462.24352728
2023-03-10,13:10:48.000,69,11124103,-795,0,1678453847,12949.808527519992,223.7484792000032,54462.39724392001
2023-03-10,13:10:49.000,69,11124078,-795,0,1678453848,12949.801791209997,223.74143007000384,54462.36929544001
2023-03-10,13:10:50.000,69,11124096,-795,0,1678453849,12949.808527519992,223.74143007000384,54462.45314088
2023-03-10,13:10:51.000,69,11124042,-795,0,1678453850,12949.815263830002,223.77667572000064,54462.33435984
2023-03-10,13:10:52.000,69,11124104,-755,0,1678453851,12949.747900729992,223.6991352900004,54462.152694719996
2023-03-10,13:10:53.000,69,11124126,-795,0,1678453852,12949.754637040001,223.76962659000128,54462.12474624
2023-03-10,13:10:54.000,69,11124059,-795,0,1678453853,12949.801791209997,223.79077397999936,54462.22955304001
2023-03-10,13:10:55.000,69,11124119,-795,0,1678453854,12949.842209069997,223.78372485,54462.29942424001
2023-03-10,13:10:56.000,69,11124123,-795,0,1678453855,12949.902835859997,223.77667572000064,54462.39724392001
2023-03-10,13:10:57.000,69,11124113,-795,0,1678453856,12949.896099550002,223.75552833000256,54462.3203856
2023-03-10,13:10:58.000,69,11124096,-795,0,1678453857,12949.822000139997,223.72733180999785,54462.0059652
2023-03-10,13:10:59.000,69,11124018,-795,0,1678453858,12949.916308480002,223.74143007000384,54462.306411360005
2023-03-10,13:11:00.000,69,11124112,-795,0,1678453859,12949.902835859997,223.7202826799985,54462.236540160004
2023-03-10,13:11:01.000,69,11124080,-795,0,1678453860,12949.909572169992,223.74143007000384,54462.1457076
2023-03-10,13:11:02.000,69,11124116,-795,0,1678453861,12949.875890620002,223.70618441999977,54461.94308112001
2023-03-10,13:11:03.000,69,11124089,-795,0,1678453862,12949.855681690002,223.74143007000384,54462.03391368001
2023-03-10,13:11:04.000,69,11124102,-795,0,1678453863,12949.956726340002,223.75552833000256,54462.22955304001
2023-03-10,13:11:05.000,69,11124070,-795,0,1678453864,12949.936517410002,223.6850370300017,54462.13173336001
2023-03-10,13:11:06.000,69,11124111,-795,0,1678453865,12949.997144200002,223.6991352900004,54462.15968184001
2023-03-10,13:11:07.000,69,11124062,-795,0,1678453866,12949.875890620002,223.6991352900004,54461.971029600005
2023-03-10,13:11:08.000,69,11124025,-795,0,1678453867,12949.923044789997,223.64274224999826,54462.02692656
2023-03-10,13:11:09.000,69,11124106,-795,0,1678453868,12949.916308480002,223.62864398999955,54462.06884928
2023-03-10,13:11:10.000,69,11124062,-795,0,1678453869,12949.929781099992,223.6215948600002,54462.08282352001
2023-03-10,13:11:11.000,69,11124081,-795,0,1678453870,12949.916308480002,223.64274224999826,54462.089810640005
2023-03-10,13:11:12.000,69,11124094,-795,0,1678453871,12949.869154309992,223.6215948600002,54462.040900800006
2023-03-10,13:11:13.000,69,11124077,-795,0,1678453872,12949.862417999997,223.62864398999955,54462.04788792
2023-03-10,13:11:14.000,69,11124099,-795,0,1678453873,12949.875890620002,223.62864398999955,54462.12474624
2023-03-10,13:11:15.000,69,11124089,-795,0,1678453874,12949.835472760002,223.6215948600002,54462.12474624
2023-03-10,13:11:16.000,69,11124161,-795,0,1678453875,12949.828736449992,223.6215948600002,54462.09679776
2023-03-10,13:11:17.000,69,11124091,-795,0,1678453876,12949.747900729992,223.64274224999826,54461.971029600005
2023-03-10,13:11:18.000,69,11124082,-795,0,1678453877,12949.626647149991,223.64274224999826,54461.79635160001
2023-03-10,13:11:19.000,69,11124097,-795,0,1678453878,12949.795054900002,223.67798790000234,54462.08282352001
2023-03-10,13:11:20.000,69,11124107,-795,0,1678453879,12949.754637040001,223.65684051000426,54462.01295232001
2023-03-10,13:11:21.000,69,11124093,-795,0,1678453880,12949.734428110001,223.64274224999826,54462.17365608
2023-03-10,13:11:22.000,69,11124089,-795,0,1678453881,12949.714219180001,223.64274224999826,54462.02692656
2023-03-10,13:11:23.000,69,11124089,-795,0,1678453882,12949.640119769996,223.61454573000083,54461.89417128001
2023-03-10,13:11:24.000,69,11124154,-795,0,1678453883,12949.754637040001,223.62864398999955,54462.10378488
2023-03-10,13:11:25.000,69,11124088,-795,0,1678453884,12949.660328699996,223.67093877000298,54462.08282352001
2023-03-10,13:11:26.000,69,11124115,-795,0,1678453885,12949.680537629996,223.64274224999826,54462.019939440004
2023-03-10,13:11:27.000,69,11124098,-795,0,1678453886,12949.619910839996,223.6356931199989,54461.985003839996
2023-03-10,13:11:28.000,69,11124136,-795,0,1678453887,12949.801791209997,223.6497913800049,54462.24352728
2023-03-10,13:11:29.000,69,11124117,-795,0,1678453888,12949.808527519992,223.6497913800049,54462.25051440001
2023-03-10,13:11:30.000,69,11124077,-795,0,1678453889,12949.795054900002,223.6356931199989,54462.27147576
2023-03-10,13:11:31.000,69,11124077,-795,0,1678453890,12949.768109659992,223.60749660000147,54462.18064320001
2023-03-10,13:11:32.000,69,11124106,-795,0,1678453891,12949.741164419996,223.62864398999955,54461.97801672
2023-03-10,13:11:33.000,69,11124091,-795,0,1678453892,12949.747900729992,223.5863492100034,54462.04788792
2023-03-10,13:11:34.000,69,11124098,-795,0,1678453893,12949.774845970001,223.62864398999955,54462.1457076
2023-03-10,13:11:35.000,69,11124110,-795,0,1678453894,12949.801791209997,223.6004474700021,54462.22955304001
2023-03-10,13:11:36.000,69,11124096,-795,0,1678453895,12949.747900729992,223.61454573000083,54462.15968184001
2023-03-10,13:11:37.000,69,11124139,-795,0,1678453896,12949.714219180001,223.61454573000083,54462.11775912
2023-03-10,13:11:38.000,69,11124130,-795,0,1678453897,12949.781582279997,223.6004474700021,54462.25051440001
2023-03-10,13:11:39.000,69,11124135,-795,0,1678453898,12949.687273939991,223.6004474700021,54462.18064320001
2023-03-10,13:11:40.000,69,11124116,-795,0,1678453899,12949.680537629996,223.6004474700021,54462.138720480005
2023-03-10,13:11:41.000,69,11124125,-795,0,1678453900,12949.640119769996,223.59339834000275,54462.13173336001
2023-03-10,13:11:42.000,69,11124113,-795,0,1678453901,12949.54581142999,223.5863492100034,54461.92910688
2023-03-10,13:11:43.000,69,11124125,-795,0,1678453902,12949.42455784999,223.54405442999996,54461.91513264001
2023-03-10,13:11:44.000,69,11124083,-795,0,1678453903,12949.498657259996,223.59339834000275,54462.06884928
2023-03-10,13:11:45.000,69,11124116,-795,0,1678453904,12949.438030469995,223.57930008000403,54462.089810640005
2023-03-10,13:11:46.000,69,11124132,-795,0,1678453905,12949.40434891999,223.57225095000467,54461.99199096001
2023-03-10,13:11:47.000,69,11124160,-795,0,1678453906,12949.316776889995,223.57930008000403,54461.96404248001
2023-03-10,13:11:48.000,69,11124104,-795,0,1678453907,12949.296567959995,223.57225095000467,54461.85923568
2023-03-10,13:11:49.000,69,11124131,-795,0,1678453908,12949.24267747999,223.57930008000403,54461.95006824
2023-03-10,13:11:50.000,69,11124175,-795,0,1678453909,12949.26962272,223.52995617000124,54461.91513264001
2023-03-10,13:11:51.000,69,11124096,-795,0,1678453910,12949.20899593,223.55815268999868,54461.92910688
2023-03-10,13:11:52.000,69,11124091,-795,0,1678453911,12949.188787,223.55815268999868,54461.83827432
2023-03-10,13:11:53.000,69,11124093,-795,0,1678453912,12949.188787,223.5370053000006,54461.803338720005
2023-03-10,13:11:54.000,69,11124080,-795,0,1678453913,12949.20225961999,223.52290704000188,54461.97801672
2023-03-10,13:11:55.000,69,11124085,-795,0,1678453914,12949.16184175999,223.50880878000316,54461.84526144001
2023-03-10,13:11:56.000,69,11124092,-795,0,1678453915,12949.20225961999,223.50880878000316,54461.873209920006
2023-03-10,13:11:57.000,69,11124071,-795,0,1678453916,12949.155105449994,223.48061225999845,54461.74045464
2023-03-10,13:11:58.000,69,11124083,-795,0,1678453917,12949.168578069999,223.50880878000316,54461.705519040006
2023-03-10,13:11:59.000,69,11124072,-795,0,1678453918,12949.24267747999,223.52995617000124,54461.873209920006
2023-03-10,13:12:00.000,69,11124129,-795,0,1678453919,12949.28309533999,223.52290704000188,54461.84526144001
2023-03-10,13:12:01.000,69,11124126,-795,0,1678453920,12949.26288640999,223.50880878000316,54461.852248560004
2023-03-10,13:12:02.000,69,11124044,-795,0,1678453921,12949.256150099995,223.4876613899978,54461.61468648
2023-03-10,13:12:03.000,69,11124051,-795,0,1678453922,12949.33024951,223.49471052000445,54461.76840312
2023-03-10,13:12:04.000,69,11124137,-795,0,1678453923,12949.35045844,223.45241574000102,54461.81032584
2023-03-10,13:12:05.000,69,11124147,-795,0,1678453924,12949.30330426999,223.50880878000316,54461.754428880005
2023-03-10,13:12:06.000,69,11124143,-795,0,1678453925,12949.256150099995,223.45241574000102,54461.62866072001
2023-03-10,13:12:07.000,69,11124082,-795,0,1678453926,12949.235941169994,223.4735631299991,54461.65660920001
2023-03-10,13:12:08.000,69,11124129,-795,0,1678453927,12949.357194749995,223.46651399999973,54461.817312959996
2023-03-10,13:12:09.000,69,11124117,-795,0,1678453928,12949.34372212999,223.44536661000166,54461.79635160001
2023-03-10,13:12:10.000,69,11124099,-795,0,1678453929,12949.36393105999,223.4383174800023,54461.77539024001
2023-03-10,13:12:11.000,69,11124021,-795,0,1678453930,12949.316776889995,223.41717009000422,54461.74045464
2023-03-10,13:12:12.000,69,11124100,-795,0,1678453931,12949.276359029995,223.40307182999823,54461.53084104001
2023-03-10,13:12:13.000,69,11124129,-795,0,1678453932,12949.256150099995,223.3748753100008,54461.65660920001
2023-03-10,13:12:14.000,69,11124087,-795,0,1678453933,12949.30330426999,223.40307182999823,54461.73346752
2023-03-10,13:12:15.000,69,11124129,-795,0,1678453934,12949.22920486,223.39602269999887,54461.74045464
2023-03-10,13:12:16.000,69,11124137,-795,0,1678453935,12949.20899593,223.40307182999823,54461.72648040001
2023-03-10,13:12:17.000,69,11124069,-795,0,1678453936,12949.195523309994,223.38192444000015,54461.649622079996
2023-03-10,13:12:18.000,69,11124133,-795,0,1678453937,12949.24267747999,223.3889735699995,54461.84526144001
2023-03-10,13:12:19.000,69,11124078,-795,0,1678453938,12949.12142389999,223.339629660004,54461.586738000005
2023-03-10,13:12:20.000,69,11124125,-795,0,1678453939,12949.168578069999,223.41012096000486,54461.761416
2023-03-10,13:12:21.000,69,11124041,-795,0,1678453940,12949.107951279999,223.42421922000358,54461.817312959996
2023-03-10,13:12:22.000,69,11124112,-795,0,1678453941,12948.986697699998,223.38192444000015,54461.6216736
2023-03-10,13:12:23.000,69,11124097,-795,0,1678453942,12948.939543529988,223.38192444000015,54461.537828160006
2023-03-10,13:12:24.000,69,11124097,-795,0,1678453943,12949.033851869994,223.45241574000102,54461.74045464
2023-03-10,13:12:25.000,69,11124133,-795,0,1678453944,12948.993434009994,223.4383174800023,54461.73346752
2023-03-10,13:12:26.000,69,11124105,-795,0,1678453945,12948.953016149993,223.44536661000166,54461.71250616
2023-03-10,13:12:27.000,69,11124095,-795,0,1678453946,12948.804817329998,223.50880878000316,54461.467956960005
2023-03-10,13:12:28.000,69,11124057,-795,0,1678453947,12948.798081020002,223.52995617000124,54461.5518024
2023-03-10,13:12:29.000,69,11124159,-795,0,1678453948,12948.798081020002,223.59339834000275,54461.649622079996
2023-03-10,13:12:30.000,69,11124089,-795,0,1678453949,12948.750926849993,223.6004474700021,54461.61468648
2023-03-10,13:12:31.000,69,11124110,-795,0,1678453950,12948.723981609997,223.6497913800049,54461.6216736
2023-03-10,13:12:32.000,69,11124070,-795,0,1678453951,12948.670091129992,223.65684051000426,54461.5518024
2023-03-10,13:12:33.000,69,11124107,-795,0,1678453952,12948.636409580002,223.66388964000362,54461.52385392
2023-03-10,13:12:34.000,69,11124082,-795,0,1678453953,12948.710508989992,223.75552833000256,54461.65660920001
2023-03-10,13:12:35.000,69,11124072,-795,0,1678453954,12948.643145889997,223.78372485,54461.60769936001
2023-03-10,13:12:36.000,69,11124067,-795,0,1678453955,12948.649882199992,223.78372485,54461.5518024
2023-03-10,13:12:37.000,69,11124101,-795,0,1678453956,12948.535364930001,223.77667572000064,54461.46096984001
2023-03-10,13:12:38.000,69,11124072,-795,0,1678453957,12948.542101239997,223.82601963000343,54461.43302136
2023-03-10,13:12:39.000,69,11124097,-795,0,1678453958,12948.595991720002,223.85421615000087,54461.61468648
2023-03-10,13:12:40.000,69,11124096,-795,0,1678453959,12948.656618510002,223.85421615000087,54461.61468648
2023-03-10,13:12:41.000,69,11124082,-795,0,1678453960,12948.629673269992,223.8824126699983,54461.59372512
2023-03-10,13:12:42.000,69,11124089,-795,0,1678453961,12948.629673269992,223.8471670200015,54461.40507288
2023-03-10,13:12:43.000,69,11124027,-795,0,1678453962,12948.676827440002,223.86126528000023,54461.50987968001
2023-03-10,13:12:44.000,69,11124083,-795,0,1678453963,12948.690300059992,223.87536353999894,54461.50289256
2023-03-10,13:12:45.000,69,11124094,-795,0,1678453964,12948.723981609997,223.85421615000087,54461.50289256
2023-03-10,13:12:46.000,69,11124122,-795,0,1678453965,12948.676827440002,223.8471670200015,54461.35616304
2023-03-10,13:12:47.000,69,11124091,-795,0,1678453966,12948.663354819997,223.87536353999894,54461.3771244
2023-03-10,13:12:48.000,69,11124093,-795,0,1678453967,12948.831762569993,223.86831440999958,54461.5518024
2023-03-10,13:12:49.000,69,11124066,-795,0,1678453968,12948.858707809988,223.84011789000215,54461.537828160006
2023-03-10,13:12:50.000,69,11124088,-795,0,1678453969,12948.946279839998,223.82601963000343,54461.5518024
2023-03-10,13:12:51.000,69,11124052,-795,0,1678453970,12948.939543529988,223.84011789000215,54461.56577664
2023-03-10,13:12:52.000,69,11124122,-795,0,1678453971,12948.932807219993,223.82601963000343,54461.370137280006
2023-03-10,13:12:53.000,69,11124065,-795,0,1678453972,12948.959752459989,223.76962659000128,54461.43302136
2023-03-10,13:12:54.000,69,11124069,-795,0,1678453973,12949.006906629998,223.76962659000128,54461.56577664
2023-03-10,13:12:55.000,69,11124060,-795,0,1678453974,12949.054060799994,223.7484792000032,54461.55878952001
2023-03-10,13:12:56.000,69,11124150,-795,0,1678453975,12949.081006039989,223.6991352900004,54461.50987968001
2023-03-10,13:12:57.000,69,11124124,-795,0,1678453976,12949.081006039989,223.6850370300017,54461.46096984001
2023-03-10,13:12:58.000,69,11124151,-795,0,1678453977,12949.20225961999,223.65684051000426,54461.59372512
2023-03-10,13:12:59.000,69,11124070,-795,0,1678453978,12949.175314379994,223.6356931199989,54461.60769936001
2023-03-10,13:13:00.000,69,11124143,-795,0,1678453979,12949.24941379,223.6004474700021,54461.52385392
2023-03-10,13:13:01.000,69,11124090,-795,0,1678453980,12949.20899593,223.6004474700021,54461.62866072001
2023-03-10,13:13:02.000,69,11124096,-795,0,1678453981,12949.20899593,223.55815268999868,54461.39808576
2023-03-10,13:13:03.000,69,11124138,-795,0,1678453982,12949.168578069999,223.56520181999804,54461.41206000001
2023-03-10,13:13:04.000,69,11124096,-795,0,1678453983,12949.276359029995,223.54405442999996,54461.50289256
2023-03-10,13:13:05.000,69,11124106,-795,0,1678453984,12949.28983165,223.4735631299991,54461.537828160006
2023-03-10,13:13:06.000,69,11124091,-795,0,1678453985,12949.296567959995,223.4383174800023,54461.59372512
2023-03-10,13:13:07.000,69,11124036,-795,0,1678453986,12949.256150099995,223.38192444000015,54461.3771244
2023-03-10,13:13:08.000,69,11124085,-795,0,1678453987,12949.235941169994,223.36782618000143,54461.42603424
2023-03-10,13:13:09.000,69,11124132,-795,0,1678453988,12949.276359029995,223.38192444000015,54461.52385392
2023-03-10,13:13:10.000,69,11124070,-795,0,1678453989,12949.28309533999,223.3748753100008,54461.50987968001
2023-03-10,13:13:11.000,69,11124149,-795,0,1678453990,12949.20899593,223.3889735699995,54461.59372512
2023-03-10,13:13:12.000,69,11124110,-795,0,1678453991,12949.188787,223.36077705000207,54461.49590544
2023-03-10,13:13:13.000,69,11124105,-795,0,1678453992,12949.148369139999,223.3537279200027,54461.48891832001
2023-03-10,13:13:14.000,69,11124102,-795,0,1678453993,12949.175314379994,223.36077705000207,54461.59372512
2023-03-10,13:13:15.000,69,11124062,-795,0,1678453994,12949.175314379994,223.3889735699995,54461.62866072001
2023-03-10,13:13:16.000,69,11124123,-795,0,1678453995,12949.168578069999,223.36077705000207,54461.60071224
2023-03-10,13:13:17.000,69,11124114,-795,0,1678453996,12949.081006039989,223.325531399998,54461.43302136
2023-03-10,13:13:18.000,69,11124146,-795,0,1678453997,12949.081006039989,223.31143313999928,54461.419047120005
2023-03-10,13:13:19.000,69,11124129,-795,0,1678453998,12949.067533419999,223.36077705000207,54461.61468648
2023-03-10,13:13:20.000,69,11124103,-795,0,1678453999,12949.000170319989,223.36782618000143,54461.49590544
2023-03-10,13:13:21.000,69,11124089,-795,0,1678454000,12949.060797109989,223.33258053000463,54461.586738000005
2023-03-10,13:13:22.000,69,11124121,-795,0,1678454001,12949.000170319989,223.3537279200027,54461.49590544
2023-03-10,13:13:23.000,69,11124039,-795,0,1678454002,12949.027115559998,223.27618749000248,54461.5518024
2023-03-10,13:13:24.000,69,11124097,-795,0,1678454003,12949.054060799994,223.28323662000184,54461.48891832001
2023-03-10,13:13:25.000,69,11124118,-795,0,1678454004,12949.047324489999,223.29733488000056,54461.55878952001
2023-03-10,13:13:26.000,69,11124086,-795,0,1678454005,12948.993434009994,223.24799096999777,54461.46096984001
2023-03-10,13:13:27.000,69,11124133,-795,0,1678454006,12948.939543529988,223.26913836000313,54461.46096984001
2023-03-10,13:13:28.000,69,11124133,-795,0,1678454007,12949.027115559998,223.26208923000377,54461.649622079996
2023-03-10,13:13:29.000,69,11124109,-795,0,1678454008,12949.020379249989,223.24799096999777,54461.649622079996
2023-03-10,13:13:30.000,69,11124174,-795,0,1678454009,12949.033851869994,223.26913836000313,54461.60071224
2023-03-10,13:13:31.000,69,11124091,-795,0,1678454010,12949.027115559998,223.2409418399984,54461.55878952001
2023-03-10,13:13:32.000,69,11124124,-795,0,1678454011,12948.973225079993,223.20569619000162,54461.481931199996
2023-03-10,13:13:33.000,69,11124074,-795,0,1678454012,12949.006906629998,223.2268435799997,54461.50289256
2023-03-10,13:13:34.000,69,11124112,-795,0,1678454013,12949.020379249989,223.18454880000354,54461.67058344
2023-03-10,13:13:35.000,69,11124141,-795,0,1678454014,12949.033851869994,223.2268435799997,54461.6915448
2023-03-10,13:13:36.000,69,11124123,-795,0,1678454015,12949.000170319989,223.2268435799997,54461.61468648
2023-03-10,13:13:37.000,69,11124111,-795,0,1678454016,12948.946279839998,223.1915979300029,54461.586738000005
2023-03-10,13:13:38.000,69,11124132,-795,0,1678454017,12949.040588179989,223.19864706000226,54461.71250616
2023-03-10,13:13:39.000,69,11124069,-795,0,1678454018,12949.033851869994,223.1634014099982,54461.649622079996
2023-03-10,13:13:40.000,69,11124129,-795,0,1678454019,12949.013642939994,223.18454880000354,54461.67058344
2023-03-10,13:13:41.000,69,11124109,-795,0,1678454020,12949.027115559998,223.24799096999777,54461.69853192001
2023-03-10,13:13:42.000,69,11124113,-795,0,1678454021,12948.905861979998,223.1634014099982,54461.39109864001
2023-03-10,13:13:43.000,69,11124097,-795,0,1678454022,12948.993434009994,223.23389270999905,54461.537828160006
2023-03-10,13:13:44.000,69,11124150,-795,0,1678454023,12949.033851869994,223.2268435799997,54461.74045464
2023-03-10,13:13:45.000,69,11124113,-795,0,1678454024,12949.020379249989,223.21274532000098,54461.67058344
2023-03-10,13:13:46.000,69,11124149,-795,0,1678454025,12948.986697699998,223.2409418399984,54461.67757056001
2023-03-10,13:13:47.000,69,11124088,-795,0,1678454026,12948.939543529988,223.2409418399984,54461.3771244
2023-03-10,13:13:48.000,69,11124053,-795,0,1678454027,12948.973225079993,223.23389270999905,54461.45398272
2023-03-10,13:13:49.000,69,11124106,-795,0,1678454028,12948.953016149993,223.27618749000248,54461.60071224
2023-03-10,13:13:50.000,69,11124156,-795,0,1678454029,12948.966488769998,223.21979445000034,54461.56577664
2023-03-10,13:13:51.000,69,11124099,-795,0,1678454030,12949.000170319989,223.24799096999777,54461.59372512
2023-03-10,13:13:52.000,69,11124147,-795,0,1678454031,12948.973225079993,223.21274532000098,54461.60071224
2023-03-10,13:13:53.000,69,11124116,-795,0,1678454032,12948.919334599988,223.21979445000034,54461.61468648
2023-03-10,13:13:54.000,69,11124144,-795,0,1678454033,12949.067533419999,223.23389270999905,54461.73346752
2023-03-10,13:13:55.000,69,11124092,-795,0,1678454034,12949.033851869994,223.2268435799997,54461.684557680004
2023-03-10,13:13:56.000,69,11124103,-795,0,1678454035,12949.047324489999,223.2268435799997,54461.64263496
2023-03-10,13:13:57.000,69,11124126,-795,0,1678454036,12949.000170319989,223.26913836000313,54461.48891832001
2023-03-10,13:13:58.000,69,11124125,-795,0,1678454037,12948.979961389989,223.29733488000056,54461.53084104001
2023-03-10,13:13:59.000,69,11124097,-795,0,1678454038,12949.020379249989,223.339629660004,54461.60769936001
2023-03-10,13:14:00.000,69,11124101,-795,0,1678454039,12949.060797109989,223.3537279200027,54461.76840312
2023-03-10,13:14:01.000,69,11124120,-795,0,1678454040,12949.033851869994,223.38192444000015,54461.684557680004
2023-03-10,13:14:02.000,69,11124097,-795,0,1678454041,12948.979961389989,223.3748753100008,54461.5518024
2023-03-10,13:14:03.000,69,11124059,-795,0,1678454042,12948.966488769998,223.41717009000422,54461.61468648
2023-03-10,13:14:04.000,69,11124105,-795,0,1678454043,12948.939543529988,223.43126835000294,54461.6915448
2023-03-10,13:14:05.000,69,11124132,-795,0,1678454044,12948.899125669988,223.4735631299991,54461.65660920001
2023-03-10,13:14:06.000,69,11124105,-795,0,1678454045,12948.804817329998,223.4876613899978,54461.55878952001
2023-03-10,13:14:07.000,69,11124131,-795,0,1678454046,12948.838498880003,223.54405442999996,54461.586738000005
2023-03-10,13:14:08.000,69,11124125,-795,0,1678454047,12948.858707809988,223.55110355999932,54461.754428880005
2023-03-10,13:14:09.000,69,11124121,-795,0,1678454048,12948.878916739988,223.5863492100034,54461.76840312
2023-03-10,13:14:10.000,69,11124102,-795,0,1678454049,12948.851971499993,223.60749660000147,54461.761416
2023-03-10,13:14:11.000,69,11124109,-795,0,1678454050,12948.818289950003,223.67798790000234,54461.71949328
2023-03-10,13:14:12.000,69,11124082,-795,0,1678454051,12948.750926849993,223.6497913800049,54461.52385392
2023-03-10,13:14:13.000,69,11124045,-795,0,1678454052,12948.838498880003,223.7202826799985,54461.67757056001
2023-03-10,13:14:14.000,69,11124099,-795,0,1678454053,12948.872180429993,223.74143007000384,54461.77539024001
2023-03-10,13:14:15.000,69,11124128,-795,0,1678454054,12948.905861979998,223.77667572000064,54461.803338720005
2023-03-10,13:14:16.000,69,11124137,-795,0,1678454055,12948.905861979998,223.79782310999872,54461.73346752
2023-03-10,13:14:17.000,69,11124140,-795,0,1678454056,12948.885653049998,223.79077397999936,54461.74045464
2023-03-10,13:14:18.000,69,11124120,-795,0,1678454057,12949.054060799994,223.81897050000407,54461.84526144001
2023-03-10,13:14:19.000,69,11124103,-795,0,1678454058,12949.013642939994,223.81897050000407,54461.89417128001
2023-03-10,13:14:20.000,69,11124095,-795,0,1678454059,12949.114687589994,223.81897050000407,54461.81032584
2023-03-10,13:14:21.000,69,11124090,-795,0,1678454060,12949.006906629998,223.8824126699983,54461.74744176001
2023-03-10,13:14:22.000,69,11124168,-795,0,1678454061,12949.114687589994,223.80487223999808,54461.71250616
2023-03-10,13:14:23.000,69,11124142,-795,0,1678454062,12949.188787,223.82601963000343,54461.74045464
2023-03-10,13:14:24.000,69,11124100,-795,0,1678454063,12949.31004058,223.84011789000215,54461.936094
2023-03-10,13:14:25.000,69,11124097,-795,0,1678454064,12949.34372212999,223.80487223999808,54461.91513264001
2023-03-10,13:14:26.000,69,11124130,-795,0,1678454065,12949.36393105999,223.81897050000407,54461.873209920006
2023-03-10,13:14:27.000,69,11124016,-795,0,1678454066,12949.336985819995,223.77667572000064,54461.59372512
2023-03-10,13:14:28.000,69,11124051,-795,0,1678454067,12949.41108523,223.74143007000384,54461.761416
2023-03-10,13:14:29.000,69,11124075,-795,0,1678454068,12949.47171202,223.73438094000448,54461.852248560004
2023-03-10,13:14:30.000,69,11124121,-795,0,1678454069,12949.518866189996,223.7484792000032,54461.852248560004
2023-03-10,13:14:31.000,69,11124069,-795,0,1678454070,12949.57275667,223.75552833000256,54461.873209920006
2023-03-10,13:14:32.000,69,11124118,-795,0,1678454071,12949.566020359991,223.74143007000384,54461.82430008001
2023-03-10,13:14:33.000,69,11124128,-795,0,1678454072,12949.52560249999,223.6991352900004,54461.8312872
2023-03-10,13:14:34.000,69,11124074,-795,0,1678454073,12949.626647149991,223.6991352900004,54461.971029600005
2023-03-10,13:14:35.000,69,11124068,-795,0,1678454074,12949.653592390001,223.6991352900004,54461.97801672
2023-03-10,13:14:36.000,69,11124100,-795,0,1678454075,12949.646856079991,223.67798790000234,54461.971029600005
2023-03-10,13:14:37.000,69,11124093,-795,0,1678454076,12949.660328699996,223.64274224999826,54461.82430008001
2023-03-10,13:14:38.000,69,11124143,-795,0,1678454077,12949.626647149991,223.6356931199989,54461.85923568
2023-03-10,13:14:39.000,69,11124109,-795,0,1678454078,12949.667065009991,223.61454573000083,54462.0059652
2023-03-10,13:14:40.000,69,11124123,-795,0,1678454079,12949.687273939991,223.61454573000083,54462.11775912
2023-03-10,13:14:41.000,69,11124159,-795,0,1678454080,12949.660328699996,223.5863492100034,54462.04788792
2023-03-10,13:14:42.000,69,11124113,-795,0,1678454081,12949.586229289991,223.5370053000006,54461.90814552
2023-03-10,13:14:43.000,69,11124006,-795,0,1678454082,12949.619910839996,223.52995617000124,54461.971029600005
2023-03-10,13:14:44.000,69,11124098,-795,0,1678454083,12949.619910839996,223.48061225999845,54461.99199096001
2023-03-10,13:14:45.000,69,11124096,-795,0,1678454084,12949.619910839996,223.43126835000294,54461.95705536
2023-03-10,13:14:46.000,69,11124126,-795,0,1678454085,12949.518866189996,223.38192444000015,54461.79635160001
2023-03-10,13:14:47.000,69,11124118,-795,0,1678454086,12949.646856079991,223.42421922000358,54461.71949328
2023-03-10,13:14:48.000,69,11124079,-795,0,1678454087,12949.727691799992,223.46651399999973,54461.95705536
2023-03-10,13:14:49.000,69,11124105,-795,0,1678454088,12949.747900729992,223.52995617000124,54461.99199096001
2023-03-10,13:14:50.000,69,11124090,-795,0,1678454089,12949.680537629996,223.6356931199989,54461.99897808
2023-03-10,13:14:51.000,69,11124024,-795,0,1678454090,12949.54581142999,223.67093877000298,54461.99897808
2023-03-10,13:14:52.000,69,11124155,-795,0,1678454091,12949.43129416,223.6497913800049,54461.85923568
2023-03-10,13:14:53.000,69,11124052,-795,0,1678454092,12949.377403679995,223.67093877000298,54461.94308112001
2023-03-10,13:14:54.000,69,11124125,-795,0,1678454093,12949.38413998999,223.67093877000298,54462.11775912
2023-03-10,13:14:55.000,69,11124106,-795,0,1678454094,12949.377403679995,223.67798790000234,54462.19461744
2023-03-10,13:14:56.000,69,11124091,-795,0,1678454095,12949.36393105999,223.69208616000105,54462.15968184001
2023-03-10,13:14:57.000,69,11124139,-795,0,1678454096,12949.28983165,223.6850370300017,54462.152694719996
2023-03-10,13:14:58.000,69,11124101,-795,0,1678454097,12949.35045844,223.70618441999977,54462.27846288001
2023-03-10,13:14:59.000,69,11124032,-795,0,1678454098,12949.32351319999,223.7202826799985,54462.2155788
2023-03-10,13:15:00.000,69,11124092,-795,0,1678454099,12949.26288640999,223.71323354999913,54462.187630320004
2023-03-10,13:15:01.000,69,11124129,-795,0,1678454100,12949.28309533999,223.6991352900004,54462.2155788
2023-03-10,13:15:02.000,69,11124112,-795,0,1678454101,12949.18205068999,223.7202826799985,54462.11775912
2023-03-10,13:15:03.000,69,11124167,-795,0,1678454102,12949.20225961999,223.77667572000064,54462.138720480005
2023-03-10,13:15:04.000,69,11124110,-795,0,1678454103,12949.235941169994,223.79077397999936,54462.33435984
2023-03-10,13:15:05.000,69,11124138,-795,0,1678454104,12949.296567959995,223.79077397999936,54462.425192400005
2023-03-10,13:15:06.000,69,11124124,-795,0,1678454105,12949.256150099995,223.82601963000343,54462.43916664
2023-03-10,13:15:07.000,69,11124062,-795,0,1678454106,12949.168578069999,223.81897050000407,54462.04788792
2023-03-10,13:15:08.000,69,11124056,-795,0,1678454107,12949.175314379994,223.82601963000343,54462.152694719996
2023-03-10,13:15:09.000,69,11124046,-795,0,1678454108,12949.215732239994,223.86126528000023,54462.257501520005
2023-03-10,13:15:10.000,69,11124102,-795,0,1678454109,12949.168578069999,223.9317565800011,54462.257501520005
2023-03-10,13:15:11.000,69,11124118,-795,0,1678454110,12949.148369139999,223.98110049000388,54462.306411360005
2023-03-10,13:15:12.000,69,11124127,-795,0,1678454111,12949.14163282999,223.95995309999853,54462.26448864
2023-03-10,13:15:13.000,69,11124114,-795,0,1678454112,12949.134896519994,224.00224788000196,54462.27846288001
2023-03-10,13:15:14.000,69,11124117,-795,0,1678454113,12949.14163282999,223.9951987500026,54462.31339848
2023-03-10,13:15:15.000,69,11124040,-795,0,1678454114,12949.18205068999,224.06569005000347,54462.29942424001
2023-03-10,13:15:16.000,69,11124053,-795,0,1678454115,12949.14163282999,224.05159179000475,54462.34134696
2023-03-10,13:15:17.000,69,11124085,-795,0,1678454116,12949.155105449994,224.08683744000155,54462.34134696
2023-03-10,13:15:18.000,69,11124069,-795,0,1678454117,12949.107951279999,224.0938865700009,54462.24352728
2023-03-10,13:15:19.000,69,11124087,-795,0,1678454118,12949.067533419999,224.0938865700009,54462.25051440001
2023-03-10,13:15:20.000,69,11124081,-795,0,1678454119,12949.195523309994,224.10093570000026,54462.474102240005
2023-03-10,13:15:21.000,69,11124124,-795,0,1678454120,12949.22246854999,224.0797883100022,54462.474102240005
2023-03-10,13:15:22.000,69,11123966,-795,0,1678454121,12949.013642939994,224.13618135000434,54462.27846288001
2023-03-10,13:15:23.000,69,11124057,-795,0,1678454122,12949.22920486,224.0938865700009,54462.355321200004
2023-03-10,13:15:24.000,69,11124095,-795,0,1678454123,12949.24941379,224.11503395999898,54462.425192400005
2023-03-10,13:15:25.000,69,11124108,-795,0,1678454124,12949.235941169994,224.11503395999898,54462.425192400005
2023-03-10,13:15:26.000,69,11124077,-795,0,1678454125,12949.20899593,224.11503395999898,54462.29243712
2023-03-10,13:15:27.000,69,11124115,-795,0,1678454126,12949.24941379,224.1432304800037,54462.306411360005
2023-03-10,13:15:28.000,69,11124108,-795,0,1678454127,12949.31004058,224.1432304800037,54462.48807648
2023-03-10,13:15:29.000,69,11124121,-795,0,1678454128,12949.34372212999,224.12208308999834,54462.474102240005
2023-03-10,13:15:30.000,69,11124108,-795,0,1678454129,12949.38413998999,224.1291322199977,54462.5299992
2023-03-10,13:15:31.000,69,11124091,-795,0,1678454130,12949.40434891999,224.17142700000113,54462.474102240005
2023-03-10,13:15:32.000,69,11124157,-795,0,1678454131,12949.32351319999,224.10798482999962,54462.15968184001
2023-03-10,13:15:33.000,69,11124056,-795,0,1678454132,12949.34372212999,224.15027961000305,54462.29942424001
2023-03-10,13:15:34.000,69,11124130,-795,0,1678454133,12949.438030469995,224.12208308999834,54462.5299992
2023-03-10,13:15:35.000,69,11124117,-795,0,1678454134,12949.478448329995,224.13618135000434,54462.592883280005
2023-03-10,13:15:36.000,69,11124149,-795,0,1678454135,12949.478448329995,224.10093570000026,54462.53698632001
2023-03-10,13:15:37.000,69,11124133,-795,0,1678454136,12949.478448329995,224.08683744000155,54462.50205072
2023-03-10,13:15:38.000,69,11124137,-795,0,1678454137,12949.54581142999,224.05159179000475,54462.67672872
2023-03-10,13:15:39.000,69,11124039,-795,0,1678454138,12949.55254774,224.11503395999898,54462.641793120005
2023-03-10,13:15:40.000,69,11124106,-795,0,1678454139,12949.586229289991,224.10798482999962,54462.571921920004
2023-03-10,13:15:41.000,69,11124090,-795,0,1678454140,12949.599701909996,224.10093570000026,54462.62083176
2023-03-10,13:15:42.000,69,11124113,-795,0,1678454141,12949.53233881,224.03749352999876,54462.48807648
2023-03-10,13:15:43.000,69,11124180,-795,0,1678454142,12949.559284049996,224.05159179000475,54462.51602496001
2023-03-10,13:15:44.000,69,11124151,-795,0,1678454143,12949.700746559996,224.04454265999811,54462.739612800004
2023-03-10,13:15:45.000,69,11124129,-795,0,1678454144,12949.741164419996,224.00224788000196,54462.760574160005
2023-03-10,13:15:46.000,69,11124080,-795,0,1678454145,12949.741164419996,224.01634614000068,54462.809484000005
2023-03-10,13:15:47.000,69,11124084,-795,0,1678454146,12949.646856079991,224.02339527000004,54462.50903784
2023-03-10,13:15:48.000,69,11124065,-795,0,1678454147,12949.687273939991,224.00929701000132,54462.592883280005
2023-03-10,13:15:49.000,69,11124160,-795,0,1678454148,12949.727691799992,224.05159179000475,54462.62781888
2023-03-10,13:15:50.000,69,11124082,-795,0,1678454149,12949.781582279997,224.00224788000196,54462.6697416
2023-03-10,13:15:51.000,69,11124111,-795,0,1678454150,12949.734428110001,224.01634614000068,54462.6697416
2023-03-10,13:15:52.000,69,11124110,-795,0,1678454151,12949.727691799992,223.97405136000452,54462.6697416
2023-03-10,13:15:53.000,69,11124151,-795,0,1678454152,12949.734428110001,224.01634614000068,54462.5998704
2023-03-10,13:15:54.000,69,11124146,-795,0,1678454153,12949.828736449992,223.98814962000324,54462.83044536001
2023-03-10,13:15:55.000,69,11124063,-795,0,1678454154,12949.768109659992,223.98110049000388,54462.71865144
2023-03-10,13:15:56.000,69,11124112,-795,0,1678454155,12949.761373349997,223.95995309999853,54462.70467720001
2023-03-10,13:15:57.000,69,11124140,-795,0,1678454156,12949.754637040001,223.90356006000366,54462.63480600001
2023-03-10,13:15:58.000,69,11124122,-795,0,1678454157,12949.727691799992,223.91765832000237,54462.592883280005
2023-03-10,13:15:59.000,69,11124112,-795,0,1678454158,12949.768109659992,223.9317565800011,54462.75358704001
2023-03-10,13:16:00.000,69,11124110,-795,0,1678454159,12949.835472760002,223.91060919000302,54462.86538096
2023-03-10,13:16:01.000,69,11124142,-795,0,1678454160,12949.808527519992,223.91060919000302,54462.83044536001
2023-03-10,13:16:02.000,69,11124109,-795,0,1678454161,12949.795054900002,223.8965109300043,54462.67672872
2023-03-10,13:16:03.000,69,11124045,-795,0,1678454162,12949.828736449992,223.8824126699983,54462.83044536001
2023-03-10,13:16:04.000,69,11124107,-795,0,1678454163,12949.822000139997,223.84011789000215,54462.83743248
2023-03-10,13:16:05.000,69,11124101,-795,0,1678454164,12949.761373349997,223.8330687600028,54462.75358704001
2023-03-10,13:16:06.000,69,11124141,-795,0,1678454165,12949.754637040001,223.84011789000215,54462.76756128
2023-03-10,13:16:07.000,69,11124119,-795,0,1678454166,12949.680537629996,223.86126528000023,54462.7745484
2023-03-10,13:16:08.000,69,11124041,-795,0,1678454167,12949.774845970001,223.85421615000087,54462.94223928
2023-03-10,13:16:09.000,69,11124092,-795,0,1678454168,12949.714219180001,223.86126528000023,54462.93525216
2023-03-10,13:16:10.000,69,11124139,-795,0,1678454169,12949.707482869992,223.86831440999958,54463.04005896001
2023-03-10,13:16:11.000,69,11124064,-795,0,1678454170,12949.646856079991,223.8965109300043,54462.96320064
2023-03-10,13:16:12.000,69,11124098,-795,0,1678454171,12949.54581142999,223.92470745000173,54462.74659992
2023-03-10,13:16:13.000,69,11124084,-795,0,1678454172,12949.498657259996,223.9458548399998,54462.78852264
2023-03-10,13:16:14.000,69,11124082,-795,0,1678454173,12949.44476677999,223.97405136000452,54462.94223928
2023-03-10,13:16:15.000,69,11124146,-795,0,1678454174,12949.498657259996,223.98110049000388,54463.04005896001
2023-03-10,13:16:16.000,69,11124120,-795,0,1678454175,12949.438030469995,223.98814962000324,54462.95621352
2023-03-10,13:16:17.000,69,11124092,-795,0,1678454176,12949.397612609995,223.9951987500026,54462.928265040005
2023-03-10,13:16:18.000,69,11124119,-795,0,1678454177,12949.41108523,224.01634614000068,54463.01909760001
2023-03-10,13:16:19.000,69,11124072,-795,0,1678454178,12949.31004058,224.04454265999811,54462.99813624001
2023-03-10,13:16:20.000,69,11124136,-795,0,1678454179,12949.30330426999,224.06569005000347,54462.977174880005
2023-03-10,13:16:21.000,69,11124121,-795,0,1678454180,12949.316776889995,224.11503395999898,54462.977174880005
2023-03-10,13:16:22.000,69,11124154,-795,0,1678454181,12949.24267747999,224.06569005000347,54462.75358704001
2023-03-10,13:16:23.000,69,11124165,-795,0,1678454182,12949.195523309994,224.06569005000347,54462.56493480001
2023-03-10,13:16:24.000,69,11124133,-795,0,1678454183,12949.26288640999,224.1573287400024,54462.984162
2023-03-10,13:16:25.000,69,11124118,-795,0,1678454184,12949.377403679995,224.15027961000305,54462.95621352
2023-03-10,13:16:26.000,69,11124109,-795,0,1678454185,12949.357194749995,224.19962351999857,54462.99114912
2023-03-10,13:16:27.000,69,11124128,-795,0,1678454186,12949.31004058,224.19962351999857,54462.760574160005
2023-03-10,13:16:28.000,69,11124096,-795,0,1678454187,12949.357194749995,224.19962351999857,54462.79550976
2023-03-10,13:16:29.000,69,11124096,-795,0,1678454188,12949.35045844,224.1925743899992,54462.82345824
2023-03-10,13:16:30.000,69,11124103,-795,0,1678454189,12949.417821539995,224.22782004000328,54462.809484000005
2023-03-10,13:16:31.000,69,11124077,-795,0,1678454190,12949.45150309,224.241918300002,54462.82345824
2023-03-10,13:16:32.000,69,11124083,-795,0,1678454191,12949.45150309,224.241918300002,54462.78153552001
2023-03-10,13:16:33.000,69,11124088,-795,0,1678454192,12949.49192095,224.23486917000264,54462.78153552001
2023-03-10,13:16:34.000,69,11124096,-795,0,1678454193,12949.57275667,224.22782004000328,54462.8444196
2023-03-10,13:16:35.000,69,11124119,-795,0,1678454194,12949.599701909996,224.26306569000008,54462.79550976
2023-03-10,13:16:36.000,69,11124155,-795,0,1678454195,12949.640119769996,224.25601656000072,54462.80249688001
2023-03-10,13:16:37.000,69,11124097,-795,0,1678454196,12949.673801320001,224.28421307999815,54462.81647112
2023-03-10,13:16:38.000,69,11124105,-795,0,1678454197,12949.680537629996,224.2771639499988,54462.690702960004
2023-03-10,13:16:39.000,69,11124131,-795,0,1678454198,12949.646856079991,224.2771639499988,54462.7745484
2023-03-10,13:16:40.000,69,11124110,-795,0,1678454199,12949.795054900002,224.2771639499988,54462.94922640001
2023-03-10,13:16:41.000,69,11124100,-795,0,1678454200,12949.822000139997,224.2912622100048,54462.85140672001
2023-03-10,13:16:42.000,69,11124076,-795,0,1678454201,12949.835472760002,224.25601656000072,54462.739612800004
2023-03-10,13:16:43.000,69,11124108,-795,0,1678454202,12949.923044789997,224.241918300002,54462.90031656001
2023-03-10,13:16:44.000,69,11124054,-795,0,1678454203,12949.943253719997,224.23486917000264,54462.80249688001
2023-03-10,13:16:45.000,69,11124080,-795,0,1678454204,12950.024089439998,224.23486917000264,54462.92127792001
2023-03-10,13:16:46.000,69,11124075,-795,0,1678454205,12950.030825749993,224.22077091000392,54462.928265040005
2023-03-10,13:16:47.000,69,11124113,-795,0,1678454206,12949.963462649997,224.1925743899992,54462.80249688001
2023-03-10,13:16:48.000,69,11124096,-795,0,1678454207,12950.057770990003,224.1925743899992,54462.87236808001
2023-03-10,13:16:49.000,69,11124084,-795,0,1678454208,12950.125134089998,224.1925743899992,54462.99813624001
2023-03-10,13:16:50.000,69,11124143,-795,0,1678454209,12950.179024569989,224.1432304800037,54463.01909760001
2023-03-10,13:16:51.000,69,11124077,-795,0,1678454210,12950.158815639988,224.1291322199977,54462.928265040005
2023-03-10,13:16:52.000,69,11124129,-795,0,1678454211,12950.138606709988,224.1291322199977,54462.76756128
2023-03-10,13:16:53.000,69,11124078,-795,0,1678454212,12950.179024569989,224.0797883100022,54462.87236808001
2023-03-10,13:16:54.000,69,11124121,-795,0,1678454213,12950.205969809998,224.07273918000283,54462.984162
2023-03-10,13:16:55.000,69,11124118,-795,0,1678454214,12950.212706119994,224.0938865700009,54462.94223928
2023-03-10,13:16:56.000,69,11124110,-795,0,1678454215,12950.165551949998,224.05159179000475,54462.928265040005
2023-03-10,13:16:57.000,69,11124101,-795,0,1678454216,12950.158815639988,224.0304443999994,54463.0540332
2023-03-10,13:16:58.000,69,11124176,-795,0,1678454217,12950.232915049994,223.9951987500026,54463.15185288
2023-03-10,13:16:59.000,69,11124153,-795,0,1678454218,12950.199233499989,223.9670022299979,54463.13089152
2023-03-10,13:17:00.000,69,11124147,-795,0,1678454219,12950.165551949998,223.98814962000324,54463.095955920006
2023-03-10,13:17:01.000,69,11124095,-795,0,1678454220,12950.185760879998,223.98814962000324,54463.10993016
2023-03-10,13:17:02.000,69,11124125,-795,0,1678454221,12950.071243609993,223.93880571000045,54462.984162
2023-03-10,13:17:03.000,69,11124156,-795,0,1678454222,12950.057770990003,223.95290396999917,54462.99813624001
2023-03-10,13:17:04.000,69,11124088,-795,0,1678454223,12950.138606709988,223.95995309999853,54463.1239044
2023-03-10,13:17:05.000,69,11124146,-795,0,1678454224,12950.118397779988,223.91060919000302,54463.2287112
2023-03-10,13:17:06.000,69,11124149,-795,0,1678454225,12950.064507299998,223.92470745000173,54463.20076272
2023-03-10,13:17:07.000,69,11124086,-795,0,1678454226,12949.949990029992,223.93880571000045,54462.93525216
2023-03-10,13:17:08.000,69,11124114,-795,0,1678454227,12949.943253719997,223.93880571000045,54463.095955920006
2023-03-10,13:17:09.000,69,11124110,-795,0,1678454228,12949.909572169992,223.95995309999853,54463.095955920006
2023-03-10,13:17:10.000,69,11124115,-795,0,1678454229,12949.875890620002,223.95995309999853,54463.01909760001
2023-03-10,13:17:11.000,69,11124098,-795,0,1678454230,12949.848945379992,223.9458548399998,54463.04005896001
2023-03-10,13:17:12.000,69,11124130,-795,0,1678454231,12949.788318589992,223.93880571000045,54462.93525216
2023-03-10,13:17:13.000,69,11124095,-795,0,1678454232,12949.747900729992,223.93880571000045,54462.96320064
2023-03-10,13:17:14.000,69,11124121,-795,0,1678454233,12949.781582279997,223.95995309999853,54463.074994560004
2023-03-10,13:17:15.000,69,11124111,-795,0,1678454234,12949.761373349997,223.92470745000173,54463.074994560004
2023-03-10,13:17:16.000,69,11124113,-795,0,1678454235,12949.700746559996,223.93880571000045,54463.00512336
2023-03-10,13:17:17.000,69,11124140,-795,0,1678454236,12949.606438219991,223.90356006000366,54462.89332944
2023-03-10,13:17:18.000,69,11124087,-795,0,1678454237,12949.559284049996,223.91765832000237,54462.858393840004
2023-03-10,13:17:19.000,69,11124105,-795,0,1678454238,12949.599701909996,223.91765832000237,54462.95621352
2023-03-10,13:17:20.000,69,11124078,-795,0,1678454239,12949.606438219991,223.92470745000173,54462.984162
2023-03-10,13:17:21.000,69,11124081,-795,0,1678454240,12949.539075119996,223.95290396999917,54462.977174880005
2023-03-10,13:17:22.000,69,11124109,-795,0,1678454241,12949.49192095,223.8965109300043,54462.79550976
2023-03-10,13:17:23.000,69,11124079,-795,0,1678454242,12949.559284049996,223.8824126699983,54462.89332944
2023-03-10,13:17:24.000,69,11124118,-795,0,1678454243,12949.438030469995,223.88946179999766,54462.690702960004
2023-03-10,13:17:25.000,69,11124122,-795,0,1678454244,12949.47171202,223.93880571000045,54462.858393840004
2023-03-10,13:17:26.000,69,11124134,-795,0,1678454245,12949.478448329995,223.91765832000237,54462.73262568001
2023-03-10,13:17:27.000,69,11124121,-795,0,1678454246,12949.49192095,223.93880571000045,54462.76756128
2023-03-10,13:17:28.000,69,11124123,-795,0,1678454247,12949.566020359991,223.92470745000173,54462.928265040005
2023-03-10,13:17:29.000,69,11124123,-795,0,1678454248,12949.559284049996,223.93880571000045,54462.977174880005
2023-03-10,13:17:30.000,69,11124153,-795,0,1678454249,12949.566020359991,223.95290396999917,54462.94223928
2023-03-10,13:17:31.000,69,11124138,-795,0,1678454250,12949.559284049996,223.9670022299979,54462.90031656001
2023-03-10,13:17:32.000,69,11124082,-795,0,1678454251,12949.498657259996,223.98814962000324,54462.711664320006
2023-03-10,13:17:33.000,69,11124091,-795,0,1678454252,12949.54581142999,223.98814962000324,54462.72563856
2023-03-10,13:17:34.000,69,11124089,-795,0,1678454253,12949.599701909996,224.01634614000068,54462.7745484
2023-03-10,13:17:35.000,69,11124124,-795,0,1678454254,12949.619910839996,224.04454265999811,54462.85140672001
2023-03-10,13:17:36.000,69,11124107,-795,0,1678454255,12949.5929656,224.05159179000475,54462.76756128
2023-03-10,13:17:37.000,69,11124165,-795,0,1678454256,12949.626647149991,224.01634614000068,54462.7745484
2023-03-10,13:17:38.000,69,11124119,-795,0,1678454257,12949.707482869992,224.06569005000347,54462.879355200006
2023-03-10,13:17:39.000,69,11124097,-795,0,1678454258,12949.707482869992,224.00929701000132,54462.7745484
2023-03-10,13:17:40.000,69,11124149,-795,0,1678454259,12949.761373349997,224.0586409200041,54462.82345824
2023-03-10,13:17:41.000,69,11124071,-795,0,1678454260,12949.774845970001,224.0938865700009,54462.7745484
2023-03-10,13:17:42.000,69,11124104,-795,0,1678454261,12949.741164419996,224.02339527000004,54462.58589616001
2023-03-10,13:17:43.000,69,11124084,-795,0,1678454262,12949.822000139997,224.05159179000475,54462.69769008
2023-03-10,13:17:44.000,69,11124149,-795,0,1678454263,12949.902835859997,224.05159179000475,54462.9142908
2023-03-10,13:17:45.000,69,11124082,-795,0,1678454264,12949.929781099992,224.05159179000475,54462.907303680004
2023-03-10,13:17:46.000,69,11124063,-795,0,1678454265,12949.943253719997,224.02339527000004,54462.74659992
2023-03-10,13:17:47.000,69,11124093,-795,0,1678454266,12949.923044789997,224.00929701000132,54462.760574160005
2023-03-10,13:17:48.000,69,11124081,-795,0,1678454267,12949.970198959993,224.01634614000068,54462.71865144
2023-03-10,13:17:49.000,69,11124085,-795,0,1678454268,12949.990407889993,224.00224788000196,54462.88634232
2023-03-10,13:17:50.000,69,11124090,-795,0,1678454269,12950.003880509998,224.01634614000068,54462.858393840004
2023-03-10,13:17:51.000,69,11124145,-795,0,1678454270,12949.976935270002,224.03749352999876,54462.80249688001
2023-03-10,13:17:52.000,69,11124079,-795,0,1678454271,12949.909572169992,224.05159179000475,54462.74659992
2023-03-10,13:17:53.000,69,11124081,-795,0,1678454272,12949.923044789997,223.9951987500026,54462.80249688001
2023-03-10,13:17:54.000,69,11124087,-795,0,1678454273,12949.943253719997,224.0304443999994,54462.9142908
2023-03-10,13:17:55.000,69,11124028,-795,0,1678454274,12949.923044789997,224.03749352999876,54462.82345824
2023-03-10,13:17:56.000,69,11124136,-795,0,1678454275,12949.875890620002,224.06569005000347,54462.78153552001
2023-03-10,13:17:57.000,69,11124122,-795,0,1678454276,12949.768109659992,224.0586409200041,54462.690702960004
2023-03-10,13:17:58.000,69,11124084,-795,0,1678454277,12949.747900729992,224.10093570000026,54462.690702960004
2023-03-10,13:17:59.000,69,11124081,-795,0,1678454278,12949.788318589992,224.11503395999898,54462.8444196
2023-03-10,13:18:00.000,69,11124077,-795,0,1678454279,12949.801791209997,224.15027961000305,54462.93525216
2023-03-10,13:18:01.000,69,11124101,-795,0,1678454280,12949.727691799992,224.17142700000113,54462.83743248
2023-03-10,13:18:02.000,69,11124121,-795,0,1678454281,12949.680537629996,224.1784761300005,54462.739612800004
2023-03-10,13:18:03.000,69,11124100,-795,0,1678454282,12949.700746559996,224.20667264999793,54462.80249688001
2023-03-10,13:18:04.000,69,11124109,-795,0,1678454283,12949.700746559996,224.20667264999793,54462.83743248
2023-03-10,13:18:05.000,69,11124126,-795,0,1678454284,12949.700746559996,224.22782004000328,54462.809484000005
2023-03-10,13:18:06.000,69,11124096,-795,0,1678454285,12949.660328699996,224.21372178000456,54462.66275448001
2023-03-10,13:18:07.000,69,11124072,-795,0,1678454286,12949.646856079991,224.241918300002,54462.71865144
2023-03-10,13:18:08.000,69,11124115,-795,0,1678454287,12949.747900729992,224.25601656000072,54462.89332944
2023-03-10,13:18:09.000,69,11124109,-795,0,1678454288,12949.788318589992,224.24896743000136,54462.90031656001
2023-03-10,13:18:10.000,69,11124116,-795,0,1678454289,12949.815263830002,224.28421307999815,54462.89332944
2023-03-10,13:18:11.000,69,11124082,-795,0,1678454290,12949.835472760002,224.25601656000072,54462.879355200006
2023-03-10,13:18:12.000,69,11124081,-795,0,1678454291,12949.855681690002,224.24896743000136,54462.75358704001
2023-03-10,13:18:13.000,69,11124054,-795,0,1678454292,12949.916308480002,224.2771639499988,54462.74659992
2023-03-10,13:18:14.000,69,11124119,-795,0,1678454293,12950.003880509998,224.2771639499988,54462.90031656001
2023-03-10,13:18:15.000,69,11124099,-795,0,1678454294,12950.064507299998,224.26306569000008,54462.8444196
2023-03-10,13:18:16.000,69,11124086,-795,0,1678454295,12950.118397779988,224.22782004000328,54462.82345824
2023-03-10,13:18:17.000,69,11124131,-795,0,1678454296,12950.158815639988,224.23486917000264,54462.78852264
2023-03-10,13:18:18.000,69,11124104,-795,0,1678454297,12950.307014459999,224.23486917000264,54462.95621352
2023-03-10,13:18:19.000,69,11124096,-795,0,1678454298,12950.36090493999,224.1925743899992,54463.01211048
2023-03-10,13:18:20.000,69,11124125,-795,0,1678454299,12950.44174065999,224.16437787000177,54462.928265040005
2023-03-10,13:18:21.000,69,11124066,-795,0,1678454300,12950.4686859,224.16437787000177,54462.984162
2023-03-10,13:18:22.000,69,11124109,-795,0,1678454301,12950.44174065999,224.12208308999834,54462.809484000005
2023-03-10,13:18:23.000,69,11124131,-795,0,1678454302,12950.58320316999,224.08683744000155,54462.879355200006
2023-03-10,13:18:24.000,69,11124126,-795,0,1678454303,12950.616884719995,224.06569005000347,54463.03307184
2023-03-10,13:18:25.000,69,11124102,-795,0,1678454304,12950.56973055,224.05159179000475,54462.93525216
2023-03-10,13:18:26.000,69,11124105,-795,0,1678454305,12950.56973055,224.0304443999994,54462.97018776001
2023-03-10,13:18:27.000,69,11124048,-795,0,1678454306,12950.62362102999,223.9670022299979,54462.760574160005
2023-03-10,13:18:28.000,69,11124030,-795,0,1678454307,12950.6707752,223.90356006000366,54462.858393840004
2023-03-10,13:18:29.000,69,11124082,-795,0,1678454308,12950.657302579995,223.91765832000237,54462.99114912
2023-03-10,13:18:30.000,69,11124124,-795,0,1678454309,12950.6707752,223.8471670200015,54463.04005896001
2023-03-10,13:18:31.000,69,11124135,-795,0,1678454310,12950.62362102999,223.91765832000237,54462.977174880005
2023-03-10,13:18:32.000,69,11124120,-795,0,1678454311,12950.58320316999,223.8965109300043,54462.858393840004
2023-03-10,13:18:33.000,69,11124107,-795,0,1678454312,12950.50910376,223.84011789000215,54462.87236808001
2023-03-10,13:18:34.000,69,11124073,-795,0,1678454313,12950.56973055,223.8330687600028,54462.984162
2023-03-10,13:18:35.000,69,11124096,-795,0,1678454314,12950.48215851999,223.81897050000407,54462.97018776001
2023-03-10,13:18:36.000,69,11124111,-795,0,1678454315,12950.44174065999,223.8119213700047,54462.94223928
2023-03-10,13:18:37.000,69,11124115,-795,0,1678454316,12950.387850179999,223.8119213700047,54462.94922640001
2023-03-10,13:18:38.000,69,11124127,-795,0,1678454317,12950.280069219989,223.81897050000407,54462.78852264
2023-03-10,13:18:39.000,69,11124079,-795,0,1678454318,12950.199233499989,223.79077397999936,54462.83743248
2023-03-10,13:18:40.000,69,11124070,-795,0,1678454319,12950.327223389999,223.76962659000128,54462.95621352
2023-03-10,13:18:41.000,69,11124131,-795,0,1678454320,12950.273332909994,223.76962659000128,54462.89332944
2023-03-10,13:18:42.000,69,11124146,-795,0,1678454321,12950.199233499989,223.80487223999808,54462.78153552001
2023-03-10,13:18:43.000,69,11124027,-795,0,1678454322,12950.165551949998,223.78372485,54462.879355200006
2023-03-10,13:18:44.000,69,11124092,-795,0,1678454323,12950.125134089998,223.77667572000064,54462.87236808001
2023-03-10,13:18:45.000,69,11124107,-795,0,1678454324,12950.104925159998,223.76962659000128,54462.87236808001
2023-03-10,13:18:46.000,69,11124097,-795,0,1678454325,12949.983671579997,223.78372485,54462.80249688001
2023-03-10,13:18:47.000,69,11124098,-795,0,1678454326,12949.976935270002,223.79077397999936,54462.760574160005
2023-03-10,13:18:48.000,69,11124102,-795,0,1678454327,12950.017353130002,223.80487223999808,54462.94922640001
2023-03-10,13:18:49.000,69,11124092,-795,0,1678454328,12949.997144200002,223.80487223999808,54462.94223928
2023-03-10,13:18:50.000,69,11124069,-795,0,1678454329,12950.044298369998,223.85421615000087,54462.95621352
2023-03-10,13:18:51.000,69,11124108,-795,0,1678454330,12949.943253719997,223.84011789000215,54462.92127792001
2023-03-10,13:18:52.000,69,11124074,-795,0,1678454331,12949.875890620002,223.86126528000023,54462.80249688001
2023-03-10,13:18:53.000,69,11124026,-795,0,1678454332,12949.882626929997,223.85421615000087,54462.809484000005
2023-03-10,13:18:54.000,69,11124104,-795,0,1678454333,12949.936517410002,223.87536353999894,54462.94223928
2023-03-10,13:18:55.000,69,11124110,-795,0,1678454334,12949.882626929997,223.91765832000237,54462.87236808001
2023-03-10,13:18:56.000,69,11124147,-795,0,1678454335,12949.795054900002,223.92470745000173,54462.809484000005
2023-03-10,13:18:57.000,69,11124094,-795,0,1678454336,12949.815263830002,223.9317565800011,54462.75358704001
2023-03-10,13:18:58.000,69,11124121,-795,0,1678454337,12949.727691799992,223.90356006000366,54462.67672872
2023-03-10,13:18:59.000,69,11124057,-795,0,1678454338,12949.761373349997,223.91060919000302,54462.75358704001
2023-03-10,13:19:00.000,69,11124096,-795,0,1678454339,12949.795054900002,223.8471670200015,54462.760574160005
2023-03-10,13:19:01.000,69,11124141,-795,0,1678454340,12949.889363239992,223.8824126699983,54462.8444196
2023-03-10,13:19:02.000,69,11124129,-795,0,1678454341,12949.788318589992,223.86126528000023,54462.71865144
2023-03-10,13:19:03.000,69,11124123,-795,0,1678454342,12949.815263830002,223.93880571000045,54462.78153552001
2023-03-10,13:19:04.000,69,11124092,-795,0,1678454343,12949.822000139997,223.9458548399998,54462.984162
2023-03-10,13:19:05.000,69,11124136,-795,0,1678454344,12949.848945379992,223.98110049000388,54463.06800744001
2023-03-10,13:19:06.000,69,11124150,-795,0,1678454345,12949.822000139997,223.98814962000324,54463.01211048
2023-03-10,13:19:07.000,69,11124073,-795,0,1678454346,12949.700746559996,223.98814962000324,54462.7745484
2023-03-10,13:19:08.000,69,11124018,-795,0,1678454347,12949.788318589992,224.03749352999876,54462.92127792001
2023-03-10,13:19:09.000,69,11124110,-715,0,1678454348,12949.741164419996,223.98814962000324,54462.94223928
2023-03-10,13:19:10.000,69,11124124,-795,0,1678454349,12949.747900729992,223.98814962000324,54462.93525216
2023-03-10,13:19:11.000,69,11124098,-795,0,1678454350,12949.741164419996,224.00224788000196,54462.89332944
2023-03-10,13:19:12.000,69,11124125,-795,0,1678454351,12949.700746559996,224.05159179000475,54462.83743248
2023-03-10,13:19:13.000,69,11124111,-795,0,1678454352,12949.707482869992,224.04454265999811,54462.739612800004
2023-03-10,13:19:14.000,69,11124150,-795,0,1678454353,12949.707482869992,224.06569005000347,54462.809484000005
2023-03-10,13:19:15.000,69,11124117,-795,0,1678454354,12949.714219180001,224.0304443999994,54462.7745484
2023-03-10,13:19:16.000,69,11124142,-795,0,1678454355,12949.720955489996,224.0586409200041,54462.73262568001
2023-03-10,13:19:17.000,69,11124101,-795,0,1678454356,12949.640119769996,224.06569005000347,54462.62781888
2023-03-10,13:19:18.000,69,11124138,-795,0,1678454357,12949.660328699996,224.07273918000283,54462.760574160005
2023-03-10,13:19:19.000,69,11124141,-795,0,1678454358,12949.687273939991,224.11503395999898,54462.879355200006
2023-03-10,13:19:20.000,69,11124111,-795,0,1678454359,12949.734428110001,224.12208308999834,54462.79550976
2023-03-10,13:19:21.000,69,11124129,-795,0,1678454360,12949.720955489996,224.0797883100022,54462.71865144
2023-03-10,13:19:22.000,69,11124127,-795,0,1678454361,12949.707482869992,224.0938865700009,54462.641793120005
2023-03-10,13:19:23.000,69,11124024,-795,0,1678454362,12949.741164419996,224.0797883100022,54462.6697416
2023-03-10,13:19:24.000,69,11124096,-795,0,1678454363,12949.754637040001,224.10093570000026,54462.69769008
2023-03-10,13:19:25.000,69,11124093,-795,0,1678454364,12949.774845970001,224.0938865700009,54462.67672872
2023-03-10,13:19:26.000,69,11124109,-795,0,1678454365,12949.673801320001,224.05159179000475,54462.46711512001
2023-03-10,13:19:27.000,69,11124091,-795,0,1678454366,12949.680537629996,224.06569005000347,54462.43217952
2023-03-10,13:19:28.000,69,11124109,-795,0,1678454367,12949.828736449992,224.0586409200041,54462.73262568001
2023-03-10,13:19:29.000,69,11124097,-795,0,1678454368,12949.808527519992,223.9670022299979,54462.739612800004
2023-03-10,13:19:30.000,69,11124093,-795,0,1678454369,12949.781582279997,223.8824126699983,54462.711664320006
2023-03-10,13:19:31.000,69,11124076,-795,0,1678454370,12949.808527519992,223.82601963000343,54462.61384464001
2023-03-10,13:19:32.000,69,11124103,-795,0,1678454371,12949.842209069997,223.65684051000426,54462.39724392001
2023-03-10,13:19:33.000,69,11124051,-795,0,1678454372,12950.044298369998,223.5370053000006,54462.404231040004
2023-03-10,13:19:34.000,69,11124079,-795,0,1678454373,12950.286805529999,223.52290704000188,54462.50205072
2023-03-10,13:19:35.000,69,11124108,-795,0,1678454374,12950.38111386999,223.66388964000362,54462.571921920004
2023-03-10,13:19:36.000,69,11124104,-795,0,1678454375,12950.34069600999,223.8119213700047,54462.46711512001
2023-03-10,13:19:37.000,69,11124080,-795,0,1678454376,12950.239651359989,223.87536353999894,54462.48807648
2023-03-10,13:19:38.000,69,11124095,-795,0,1678454377,12950.185760879998,223.91060919000302,54462.641793120005
2023-03-10,13:19:39.000,69,11124052,-795,0,1678454378,12950.111661469993,223.8824126699983,54462.66275448001
2023-03-10,13:19:40.000,69,11124136,-795,0,1678454379,12950.044298369998,223.8824126699983,54462.64878024
2023-03-10,13:19:41.000,69,11124145,-795,0,1678454380,12950.084716229998,223.8471670200015,54462.80249688001
2023-03-10,13:19:42.000,69,11124124,-795,0,1678454381,12950.044298369998,223.78372485,54462.70467720001
2023-03-10,13:19:43.000,69,11124105,-795,0,1678454382,12949.997144200002,223.75552833000256,54462.70467720001
2023-03-10,13:19:44.000,69,11124141,-795,0,1678454383,12949.916308480002,223.71323354999913,54462.739612800004
2023-03-10,13:19:45.000,69,11124135,-795,0,1678454384,12949.990407889993,223.6850370300017,54462.8444196
2023-03-10,13:19:46.000,69,11124092,-795,0,1678454385,12949.943253719997,223.6850370300017,54462.88634232
2023-03-10,13:19:47.000,69,11124094,-795,0,1678454386,12949.943253719997,223.67093877000298,54462.76756128
2023-03-10,13:19:48.000,69,11124136,-795,0,1678454387,12949.828736449992,223.62864398999955,54462.64878024
2023-03-10,13:19:49.000,69,11124146,-795,0,1678454388,12949.808527519992,223.60749660000147,54462.69769008
2023-03-10,13:19:50.000,69,11124110,-795,0,1678454389,12949.815263830002,223.5863492100034,54462.809484000005
2023-03-10,13:19:51.000,69,11124146,-795,0,1678454390,12949.774845970001,223.5863492100034,54462.78852264
2023-03-10,13:19:52.000,69,11124123,-795,0,1678454391,12949.687273939991,223.56520181999804,54462.75358704001
2023-03-10,13:19:53.000,69,11124110,-795,0,1678454392,12949.640119769996,223.52995617000124,54462.711664320006
2023-03-10,13:19:54.000,69,11124105,-795,0,1678454393,12949.653592390001,223.54405442999996,54462.78852264
2023-03-10,13:19:55.000,69,11124070,-795,0,1678454394,12949.586229289991,223.4735631299991,54462.68371584001
2023-03-10,13:19:56.000,69,11124104,-795,0,1678454395,12949.55254774,223.48061225999845,54462.67672872
2023-03-10,13:19:57.000,69,11124075,-795,0,1678454396,12949.46497570999,223.45946487000037,54462.592883280005
2023-03-10,13:19:58.000,69,11124106,-795,0,1678454397,12949.44476677999,223.42421922000358,54462.50205072
2023-03-10,13:19:59.000,69,11124108,-795,0,1678454398,12949.41108523,223.41012096000486,54462.592883280005
2023-03-10,13:20:00.000,69,11124092,-795,0,1678454399,12949.40434891999,223.3889735699995,54462.711664320006
2023-03-10,13:20:01.000,69,11124090,-795,0,1678454400,12949.31004058,223.3537279200027,54462.63480600001
2023-03-10,13:20:02.000,69,11124152,-795,0,1678454401,12949.26962272,223.325531399998,54462.55096056
2023-03-10,13:20:03.000,69,11124060,-795,0,1678454402,12949.24267747999,223.28323662000184,54462.592883280005
2023-03-10,13:20:04.000,69,11124086,-795,0,1678454403,12949.215732239994,223.31848226999864,54462.543973440006
2023-03-10,13:20:05.000,69,11124097,-795,0,1678454404,12949.16184175999,223.31143313999928,54462.61384464001
2023-03-10,13:20:06.000,69,11124091,-795,0,1678454405,12949.054060799994,223.24799096999777,54462.460128
2023-03-10,13:20:07.000,69,11124089,-795,0,1678454406,12948.979961389989,223.28323662000184,54462.45314088
2023-03-10,13:20:08.000,69,11124125,-795,0,1678454407,12948.966488769998,223.2409418399984,54462.61384464001
2023-03-10,13:20:09.000,69,11124093,-795,0,1678454408,12948.966488769998,223.24799096999777,54462.58589616001
2023-03-10,13:20:10.000,69,11124069,-795,0,1678454409,12948.912598289993,223.26913836000313,54462.56493480001
2023-03-10,13:20:11.000,69,11124053,-795,0,1678454410,12948.865444119998,223.2268435799997,54462.5299992
2023-03-10,13:20:12.000,69,11124114,-795,0,1678454411,12948.723981609997,223.24799096999777,54462.3203856
2023-03-10,13:20:13.000,69,11124060,-795,0,1678454412,12948.710508989992,223.2550401000044,54462.36230832
2023-03-10,13:20:14.000,69,11124063,-795,0,1678454413,12948.602728029997,223.2409418399984,54462.306411360005
2023-03-10,13:20:15.000,69,11124101,-795,0,1678454414,12948.676827440002,223.29733488000056,54462.50205072
2023-03-10,13:20:16.000,69,11124110,-795,0,1678454415,12948.636409580002,223.27618749000248,54462.5299992
2023-03-10,13:20:17.000,69,11124106,-795,0,1678454416,12948.595991720002,223.31143313999928,54462.474102240005
2023-03-10,13:20:18.000,69,11124064,-795,0,1678454417,12948.501683379996,223.27618749000248,54462.32737272001
2023-03-10,13:20:19.000,69,11124111,-795,0,1678454418,12948.515156000001,223.2902857500012,54462.39724392001
2023-03-10,13:20:20.000,69,11124114,-795,0,1678454419,12948.474738140001,223.325531399998,54462.404231040004
2023-03-10,13:20:21.000,69,11124125,-795,0,1678454420,12948.481474449996,223.36077705000207,54462.41820528001
2023-03-10,13:20:22.000,69,11124127,-795,0,1678454421,12948.420847659996,223.31848226999864,54462.29243712
2023-03-10,13:20:23.000,69,11124104,-795,0,1678454422,12948.380429799996,223.36782618000143,54462.22256592
2023-03-10,13:20:24.000,69,11124108,-795,0,1678454423,12948.447792899991,223.33258053000463,54462.425192400005
2023-03-10,13:20:25.000,69,11124098,-795,0,1678454424,12948.454529210001,223.39602269999887,54462.44615376001
2023-03-10,13:20:26.000,69,11124101,-795,0,1678454425,12948.420847659996,223.34667879000335,54462.404231040004
2023-03-10,13:20:27.000,69,11124130,-795,0,1678454426,12948.346748249991,223.34667879000335,54462.019939440004
2023-03-10,13:20:28.000,69,11124116,-795,0,1678454427,12948.346748249991,223.3889735699995,54462.17365608
2023-03-10,13:20:29.000,69,11124117,-795,0,1678454428,12948.434320280001,223.36782618000143,54462.33435984
2023-03-10,13:20:30.000,69,11124123,-795,0,1678454429,12948.468001829991,223.34667879000335,54462.29942424001
2023-03-10,13:20:31.000,69,11124113,-795,0,1678454430,12948.441056589996,223.41717009000422,54462.404231040004
2023-03-10,13:20:32.000,69,11124112,-795,0,1678454431,12948.461265519996,223.3889735699995,54462.24352728
2023-03-10,13:20:33.000,69,11124104,-795,0,1678454432,12948.427583969991,223.39602269999887,54462.25051440001
2023-03-10,13:20:34.000,69,11124093,-795,0,1678454433,12948.494947070001,223.3889735699995,54462.355321200004
2023-03-10,13:20:35.000,69,11124023,-795,0,1678454434,12948.461265519996,223.38192444000015,54462.33435984
2023-03-10,13:20:36.000,69,11124113,-795,0,1678454435,12948.461265519996,223.36077705000207,54462.26448864
2023-03-10,13:20:37.000,69,11124093,-795,0,1678454436,12948.39390242,223.36782618000143,54462.208591680006
2023-03-10,13:20:38.000,69,11124108,-795,0,1678454437,12948.319803009996,223.38192444000015,54462.1457076
2023-03-10,13:20:39.000,69,11124084,-795,0,1678454438,12948.400638729996,223.38192444000015,54462.28545
2023-03-10,13:20:40.000,69,11124094,-795,0,1678454439,12948.407375039991,223.38192444000015,54462.38326968
2023-03-10,13:20:41.000,69,11124086,-795,0,1678454440,12948.33327563,223.46651399999973,54462.43217952
2023-03-10,13:20:42.000,69,11124053,-795,0,1678454441,12948.27264884,223.45241574000102,54462.18064320001
2023-03-10,13:20:43.000,69,11124067,-795,0,1678454442,12948.279385149996,223.44536661000166,54462.32737272001
2023-03-10,13:20:44.000,69,11124160,-795,0,1678454443,12948.26591252999,223.4876613899978,54462.33435984
2023-03-10,13:20:45.000,69,11124111,-795,0,1678454444,12948.198549429995,223.52995617000124,54462.27147576
2023-03-10,13:20:46.000,69,11124139,-795,0,1678454445,12948.09076847,223.52995617000124,54462.06186216001
2023-03-10,13:20:47.000,69,11124107,-795,0,1678454446,12948.016669059994,223.57225095000467,54462.089810640005
2023-03-10,13:20:48.000,69,11124118,-795,0,1678454447,12948.12445001999,223.6004474700021,54462.36230832
2023-03-10,13:20:49.000,69,11124081,-795,0,1678454448,12948.08403215999,223.67093877000298,54462.33435984
2023-03-10,13:20:50.000,69,11124144,-795,0,1678454449,12948.03014168,223.67093877000298,54462.3203856
2023-03-10,13:20:51.000,69,11124094,-795,0,1678454450,12948.02340536999,223.70618441999977,54462.29942424001
2023-03-10,13:20:52.000,69,11124097,-795,0,1678454451,12947.96951489,223.70618441999977,54462.11077200001
2023-03-10,13:20:53.000,69,11124052,-795,0,1678454452,12947.92236071999,223.73438094000448,54462.18064320001
2023-03-10,13:20:54.000,69,11124121,-795,0,1678454453,12947.98298750999,223.74143007000384,54462.236540160004
2023-03-10,13:20:55.000,69,11124106,-795,0,1678454454,12947.94256964999,223.80487223999808,54462.22955304001
2023-03-10,13:20:56.000,69,11124103,-795,0,1678454455,12947.976251199994,223.8119213700047,54462.22256592
2023-03-10,13:20:57.000,69,11124129,-795,0,1678454456,12947.94256964999,223.73438094000448,54462.13173336001
2023-03-10,13:20:58.000,69,11124109,-795,0,1678454457,12948.04361429999,223.78372485,54462.33435984
2023-03-10,13:20:59.000,69,11124065,-795,0,1678454458,12948.036877989995,223.77667572000064,54462.26448864
2023-03-10,13:21:00.000,69,11124107,-795,0,1678454459,12948.117713709995,223.74143007000384,54462.27846288001
2023-03-10,13:21:01.000,69,11124125,-795,0,1678454460,12948.117713709995,223.74143007000384,54462.22955304001
2023-03-10,13:21:02.000,69,11124072,-795,0,1678454461,12948.16486787999,223.69208616000105,54462.18064320001
2023-03-10,13:21:03.000,69,11124112,-795,0,1678454462,12948.21202205,223.73438094000448,54462.236540160004
2023-03-10,13:21:04.000,69,11124134,-795,0,1678454463,12948.346748249991,223.67798790000234,54462.44615376001
2023-03-10,13:21:05.000,69,11124144,-795,0,1678454464,12948.35348456,223.71323354999913,54462.48807648
2023-03-10,13:21:06.000,69,11124116,-795,0,1678454465,12948.380429799996,223.67798790000234,54462.48108936
2023-03-10,13:21:07.000,69,11124106,-795,0,1678454466,12948.299594079996,223.70618441999977,54462.22955304001
2023-03-10,13:21:08.000,69,11124099,-795,0,1678454467,12948.366957179991,223.67798790000234,54462.32737272001
2023-03-10,13:21:09.000,69,11124085,-795,0,1678454468,12948.35348456,223.79077397999936,54462.39724392001
2023-03-10,13:21:10.000,69,11124111,-795,0,1678454469,12948.380429799996,223.74143007000384,54462.36929544001
2023-03-10,13:21:11.000,69,11124107,-795,0,1678454470,12948.434320280001,223.80487223999808,54462.41121816
2023-03-10,13:21:12.000,69,11124135,-795,0,1678454471,12948.387166109991,223.79077397999936,54462.38326968
2023-03-10,13:21:13.000,69,11124124,-795,0,1678454472,12948.37369349,223.82601963000343,54462.3902568
2023-03-10,13:21:14.000,69,11124119,-795,0,1678454473,12948.427583969991,223.82601963000343,54462.49506360001
2023-03-10,13:21:15.000,69,11124099,-795,0,1678454474,12948.37369349,223.86126528000023,54462.39724392001
2023-03-10,13:21:16.000,69,11124061,-795,0,1678454475,12948.28612145999,223.85421615000087,54462.257501520005
2023-03-10,13:21:17.000,69,11124138,-795,0,1678454476,12948.25243991,223.8965109300043,54462.257501520005
2023-03-10,13:21:18.000,69,11124086,-795,0,1678454477,12948.218758359995,223.88946179999766,54462.20160456001
2023-03-10,13:21:19.000,69,11124073,-795,0,1678454478,12948.24570359999,223.9458548399998,54462.41121816
2023-03-10,13:21:20.000,69,11124159,-795,0,1678454479,12948.22549466999,223.95290396999917,54462.460128
2023-03-10,13:21:21.000,69,11124100,-795,0,1678454480,12948.158131569995,223.97405136000452,54462.41820528001
2023-03-10,13:21:22.000,69,11124087,-795,0,1678454481,12948.13118633,223.95995309999853,54462.257501520005
2023-03-10,13:21:23.000,69,11124088,-795,0,1678454482,12948.1109774,224.00224788000196,54462.36230832
2023-03-10,13:21:24.000,69,11124112,-795,0,1678454483,12948.137922639995,224.00929701000132,54462.41820528001
2023-03-10,13:21:25.000,69,11124096,-795,0,1678454484,12948.05035061,224.03749352999876,54462.404231040004
2023-03-10,13:21:26.000,69,11124132,-795,0,1678454485,12948.03014168,224.01634614000068,54462.22955304001
2023-03-10,13:21:27.000,69,11124091,-795,0,1678454486,12948.02340536999,224.04454265999811,54462.29942424001
2023-03-10,13:21:28.000,69,11124092,-795,0,1678454487,12948.15139526,224.0586409200041,54462.32737272001
2023-03-10,13:21:29.000,69,11124107,-795,0,1678454488,12948.06382322999,224.0797883100022,54462.20160456001
2023-03-10,13:21:30.000,69,11124093,-795,0,1678454489,12948.14465894999,224.10798482999962,54462.49506360001
2023-03-10,13:21:31.000,69,11124109,-795,0,1678454490,12948.20528573999,224.11503395999898,54462.425192400005
2023-03-10,13:21:32.000,69,11124136,-795,0,1678454491,12948.178340499995,224.0586409200041,54462.24352728
2023-03-10,13:21:33.000,69,11124069,-795,0,1678454492,12948.23223098,224.11503395999898,54462.28545
2023-03-10,13:21:34.000,69,11124120,-795,0,1678454493,12948.259176219995,224.10798482999962,54462.39724392001
2023-03-10,13:21:35.000,69,11124132,-795,0,1678454494,12948.30633038999,224.1432304800037,54462.425192400005
2023-03-10,13:21:36.000,69,11124080,-795,0,1678454495,12948.29285777,224.15027961000305,54462.31339848
2023-03-10,13:21:37.000,69,11124080,-795,0,1678454496,12948.3130667,224.13618135000434,54462.33435984
2023-03-10,13:21:38.000,69,11124101,-795,0,1678454497,12948.400638729996,224.18552525999985,54462.5299992
2023-03-10,13:21:39.000,69,11124087,-795,0,1678454498,12948.380429799996,224.16437787000177,54462.45314088
2023-03-10,13:21:40.000,69,11124118,-795,0,1678454499,12948.41411135,224.17142700000113,54462.41820528001
2023-03-10,13:21:41.000,69,11124095,-795,0,1678454500,12948.39390242,224.1784761300005,54462.43916664
2023-03-10,13:21:42.000,69,11124136,-795,0,1678454501,12948.32653931999,224.19962351999857,54462.33435984
2023-03-10,13:21:43.000,69,11124080,-795,0,1678454502,12948.29285777,224.20667264999793,54462.36929544001
2023-03-10,13:21:44.000,69,11124151,-795,0,1678454503,12948.427583969991,224.23486917000264,54462.58589616001
2023-03-10,13:21:45.000,69,11124087,-795,0,1678454504,12948.387166109991,224.23486917000264,54462.61384464001
2023-03-10,13:21:46.000,69,11124111,-795,0,1678454505,12948.35348456,224.25601656000072,54462.641793120005
2023-03-10,13:21:47.000,69,11124115,-795,0,1678454506,12948.24570359999,224.23486917000264,54462.45314088
2023-03-10,13:21:48.000,69,11124061,-795,0,1678454507,12948.24570359999,224.21372178000456,54462.460128
2023-03-10,13:21:49.000,69,11124121,-795,0,1678454508,12948.218758359995,224.31240960000287,54462.53698632001
2023-03-10,13:21:50.000,69,11124118,-755,0,1678454509,12948.22549466999,224.3053604700035,54462.51602496001
2023-03-10,13:21:51.000,69,11124117,-795,0,1678454510,12948.21202205,224.3053604700035,54462.57890904
2023-03-10,13:21:52.000,69,11124116,-795,0,1678454511,12948.17160419,224.36175350999838,54462.523012080004
2023-03-10,13:21:53.000,69,11124125,-795,0,1678454512,12948.13118633,224.31945873000222,54462.46711512001
2023-03-10,13:21:54.000,69,11124137,-795,0,1678454513,12948.18507680999,224.34765524999966,54462.60685752
2023-03-10,13:21:55.000,69,11124108,-795,0,1678454514,12948.18507680999,224.3406061200003,54462.60685752
2023-03-10,13:21:56.000,69,11124141,-795,0,1678454515,12948.16486787999,224.32650786000158,54462.474102240005
2023-03-10,13:21:57.000,69,11124103,-795,0,1678454516,12948.1109774,224.34765524999966,54462.355321200004
2023-03-10,13:21:58.000,69,11124101,-795,0,1678454517,12948.19181312,224.3406061200003,54462.34833408001
2023-03-10,13:21:59.000,69,11124140,-795,0,1678454518,12948.238967289995,224.36880263999774,54462.46711512001
2023-03-10,13:22:00.000,69,11124100,-795,0,1678454519,12948.28612145999,224.33355699000094,54462.523012080004
2023-03-10,13:22:01.000,69,11124113,-795,0,1678454520,12948.28612145999,224.36880263999774,54462.460128
2023-03-10,13:22:02.000,69,11124132,-795,0,1678454521,12948.33327563,224.33355699000094,54462.3203856
2023-03-10,13:22:03.000,69,11124081,-795,0,1678454522,12948.33327563,224.31945873000222,54462.41121816
2023-03-10,13:22:04.000,69,11124161,-795,0,1678454523,12948.360220869996,224.34765524999966,54462.41820528001
2023-03-10,13:22:05.000,69,11124095,-795,0,1678454524,12948.37369349,224.33355699000094,54462.355321200004
2023-03-10,13:22:06.000,69,11124070,-795,0,1678454525,12948.37369349,224.33355699000094,54462.18064320001
2023-03-10,13:22:07.000,69,11124089,-795,0,1678454526,12948.319803009996,224.35470437999902,54462.16666896
2023-03-10,13:22:08.000,69,11124146,-795,0,1678454527,12948.441056589996,224.4251956799999,54462.33435984
2023-03-10,13:22:09.000,69,11124145,-795,0,1678454528,12948.41411135,224.43224480999925,54462.34134696
2023-03-10,13:22:10.000,69,11124120,-795,0,1678454529,12948.387166109991,224.4040482900018,54462.36230832
2023-03-10,13:22:11.000,69,11124080,-795,0,1678454530,12948.299594079996,224.4251956799999,54462.3902568
2023-03-10,13:22:12.000,69,11124145,-795,0,1678454531,12948.21202205,224.35470437999902,54461.99199096001
2023-03-10,13:22:13.000,69,11124103,-795,0,1678454532,12948.24570359999,224.27011481999943,54462.18064320001
2023-03-10,13:22:14.000,69,11124091,-795,0,1678454533,12948.360220869996,224.18552525999985,54462.22955304001
2023-03-10,13:22:15.000,69,11124113,-795,0,1678454534,12948.461265519996,224.25601656000072,54462.31339848
2023-03-10,13:22:16.000,69,11124105,-795,0,1678454535,12948.441056589996,224.34765524999966,54462.29243712
2023-03-10,13:22:17.000,69,11124108,-795,0,1678454536,12948.434320280001,224.4040482900018,54462.32737272001
2023-03-10,13:22:18.000,69,11124129,-795,0,1678454537,12948.454529210001,224.51683436999883,54462.543973440006
2023-03-10,13:22:19.000,69,11124059,-795,0,1678454538,12948.366957179991,224.53093263000483,54462.53698632001
2023-03-10,13:22:20.000,69,11124119,-795,0,1678454539,12948.3130667,224.5238834999982,54462.3902568
2023-03-10,13:22:21.000,69,11124092,-795,0,1678454540,12948.3130667,224.5379817600042,54462.523012080004
2023-03-10,13:22:22.000,69,11124127,-795,0,1678454541,12948.28612145999,224.53093263000483,54462.460128
2023-03-10,13:22:23.000,69,11124083,-795,0,1678454542,12948.25243991,224.50273611000011,54462.45314088
2023-03-10,13:22:24.000,69,11124097,-795,0,1678454543,12948.39390242,224.5379817600042,54462.62781888
2023-03-10,13:22:25.000,69,11124109,-795,0,1678454544,12948.407375039991,224.5379817600042,54462.739612800004
2023-03-10,13:22:26.000,69,11124076,-795,0,1678454545,12948.37369349,224.5379817600042,54462.67672872
2023-03-10,13:22:27.000,69,11124151,-795,0,1678454546,12948.3130667,224.5520800200029,54462.46711512001
2023-03-10,13:22:28.000,69,11124088,-795,0,1678454547,12948.360220869996,224.54503089000355,54462.5998704
2023-03-10,13:22:29.000,69,11124126,-795,0,1678454548,12948.33327563,224.5520800200029,54462.66275448001
2023-03-10,13:22:30.000,69,11124174,-795,0,1678454549,12948.24570359999,224.58027654000034,54462.43916664
2023-03-10,13:22:31.000,69,11124109,-795,0,1678454550,12948.366957179991,224.58027654000034,54462.760574160005
2023-03-10,13:22:32.000,69,11124125,-795,0,1678454551,12948.24570359999,224.55912915000226,54462.592883280005
2023-03-10,13:22:33.000,69,11124119,-795,0,1678454552,12948.29285777,224.57322741000098,54462.70467720001
2023-03-10,13:22:34.000,69,11124102,-795,0,1678454553,12948.279385149996,224.6155221900044,54462.76756128
2023-03-10,13:22:35.000,69,11124097,-795,0,1678454554,12948.27264884,224.6155221900044,54462.739612800004
2023-03-10,13:22:36.000,69,11124139,-795,0,1678454555,12948.21202205,224.6366695800025,54462.69769008
2023-03-10,13:22:37.000,69,11124099,-795,0,1678454556,12948.14465894999,224.67896435999864,54462.523012080004
2023-03-10,13:22:38.000,69,11124142,-795,0,1678454557,12948.117713709995,224.67191522999929,54462.48108936
2023-03-10,13:22:39.000,69,11124112,-795,0,1678454558,12948.10424108999,224.700111750004,54462.45314088
2023-03-10,13:22:40.000,69,11124088,-795,0,1678454559,12948.18507680999,224.71421001000272,54462.68371584001
2023-03-10,13:22:41.000,69,11124078,-795,0,1678454560,12948.178340499995,224.72125914000208,54462.641793120005
2023-03-10,13:22:42.000,69,11124129,-795,0,1678454561,12948.16486787999,224.76355391999823,54462.543973440006
2023-03-10,13:22:43.000,69,11124109,-795,0,1678454562,12948.137922639995,224.71421001000272,54462.571921920004
2023-03-10,13:22:44.000,69,11124105,-795,0,1678454563,12948.178340499995,224.77765218000422,54462.58589616001
2023-03-10,13:22:45.000,69,11124130,-795,0,1678454564,12948.14465894999,224.79175044000294,54462.55096056
2023-03-10,13:22:46.000,69,11124121,-795,0,1678454565,12948.15139526,224.81994696000038,54462.5299992
2023-03-10,13:22:47.000,69,11124070,-795,0,1678454566,12948.15139526,224.8340452199991,54462.50205072
2023-03-10,13:22:48.000,69,11124097,-795,0,1678454567,12948.24570359999,224.8622417400038,54462.70467720001
2023-03-10,13:22:49.000,69,11124107,-795,0,1678454568,12948.198549429995,224.8622417400038,54462.690702960004
2023-03-10,13:22:50.000,69,11124075,-795,0,1678454569,12948.17160419,224.90453651999997,54462.63480600001
2023-03-10,13:22:51.000,69,11124115,-795,0,1678454570,12948.198549429995,224.91158564999932,54462.5998704
2023-03-10,13:22:52.000,69,11124112,-795,0,1678454571,12948.15139526,224.90453651999997,54462.460128
2023-03-10,13:22:53.000,69,11124090,-795,0,1678454572,12948.198549429995,224.93978217000404,54462.45314088
2023-03-10,13:22:54.000,69,11124131,-795,0,1678454573,12948.16486787999,224.9609295600021,54462.425192400005
2023-03-10,13:22:55.000,69,11124111,-795,0,1678454574,12948.22549466999,224.9820769500002,54462.58589616001
2023-03-10,13:22:56.000,69,11124095,-795,0,1678454575,12948.22549466999,225.03846999000234,54462.60685752
2023-03-10,13:22:57.000,69,11124137,-795,0,1678454576,12948.20528573999,224.9961752099989,54462.46711512001
2023-03-10,13:22:58.000,69,11124089,-795,0,1678454577,12948.25243991,225.03846999000234,54462.55096056
2023-03-10,13:22:59.000,69,11124072,-795,0,1678454578,12948.218758359995,225.03142086000298,54462.38326968
2023-03-10,13:23:00.000,69,11124091,-795,0,1678454579,12948.3130667,225.0948630300045,54462.641793120005
2023-03-10,13:23:01.000,69,11124081,-795,0,1678454580,12948.33327563,225.05256825000106,54462.62083176
2023-03-10,13:23:02.000,69,11124111,-795,0,1678454581,12948.24570359999,225.0807647699985,54462.3902568
2023-03-10,13:23:03.000,69,11124123,-795,0,1678454582,12948.33327563,225.0807647699985,54462.56493480001
2023-03-10,13:23:04.000,69,11124084,-795,0,1678454583,12948.360220869996,225.0948630300045,54462.60685752
2023-03-10,13:23:05.000,69,11124056,-795,0,1678454584,12948.434320280001,225.05256825000106,54462.70467720001
2023-03-10,13:23:06.000,69,11124109,-795,0,1678454585,12948.434320280001,225.0807647699985,54462.690702960004
2023-03-10,13:23:07.000,69,11124056,-795,0,1678454586,12948.400638729996,225.03142086000298,54462.49506360001
2023-03-10,13:23:08.000,69,11124073,-795,0,1678454587,12948.447792899991,225.08781389999785,54462.58589616001
2023-03-10,13:23:09.000,69,11124098,-795,0,1678454588,12948.488210759991,225.12305955000193,54462.65576736
2023-03-10,13:23:10.000,69,11124136,-795,0,1678454589,12948.468001829991,225.05256825000106,54462.58589616001
2023-03-10,13:23:11.000,69,11124063,-795,0,1678454590,12948.528628619992,225.0807647699985,54462.61384464001
2023-03-10,13:23:12.000,69,11124048,-795,0,1678454591,12948.515156000001,225.12305955000193,54462.61384464001
2023-03-10,13:23:13.000,69,11124134,-795,0,1678454592,12948.562310169997,225.12305955000193,54462.60685752
2023-03-10,13:23:14.000,69,11124090,-795,0,1678454593,12948.622936959997,225.13010868000129,54462.71865144
2023-03-10,13:23:15.000,69,11124072,-795,0,1678454594,12948.636409580002,225.16535432999808,54462.68371584001
2023-03-10,13:23:16.000,69,11124081,-795,0,1678454595,12948.643145889997,225.17240346000472,54462.641793120005
2023-03-10,13:23:17.000,69,11124071,-795,0,1678454596,12948.562310169997,225.18650172000343,54462.571921920004
2023-03-10,13:23:18.000,69,11124102,-795,0,1678454597,12948.595991720002,225.17945259000408,54462.58589616001
2023-03-10,13:23:19.000,69,11124095,-795,0,1678454598,12948.629673269992,225.21469824000087,54462.71865144
2023-03-10,13:23:20.000,69,11124095,-795,0,1678454599,12948.683563749997,225.23584562999895,54462.711664320006
2023-03-10,13:23:21.000,69,11124151,-795,0,1678454600,12948.703772679997,225.2287964999996,54462.68371584001
2023-03-10,13:23:22.000,69,11124124,-795,0,1678454601,12948.690300059992,225.2428947599983,54462.62781888
2023-03-10,13:23:23.000,69,11124041,-795,0,1678454602,12948.757663160002,225.24994388999767,54462.76756128
2023-03-10,13:23:24.000,69,11124109,-795,0,1678454603,12948.750926849993,225.27109128000302,54462.74659992
2023-03-10,13:23:25.000,69,11124099,-795,0,1678454604,12948.757663160002,225.24994388999767,54462.79550976
2023-03-10,13:23:26.000,69,11124132,-795,0,1678454605,12948.764399469997,225.2428947599983,54462.69769008
2023-03-10,13:23:27.000,69,11124101,-795,0,1678454606,12948.858707809988,225.21469824000087,54462.62781888
2023-03-10,13:23:28.000,69,11124081,-795,0,1678454607,12948.939543529988,225.18650172000343,54462.85140672001
2023-03-10,13:23:29.000,69,11124092,-795,0,1678454608,12948.986697699998,225.17240346000472,54462.858393840004
2023-03-10,13:23:30.000,69,11124123,-795,0,1678454609,12949.054060799994,225.13715781000064,54462.8444196
2023-03-10,13:23:31.000,69,11124086,-795,0,1678454610,12948.986697699998,225.0807647699985,54462.49506360001
2023-03-10,13:23:32.000,69,11124076,-795,0,1678454611,12949.060797109989,225.05256825000106,54462.69769008
2023-03-10,13:23:33.000,69,11124097,-795,0,1678454612,12949.128160209999,225.01732260000426,54462.68371584001
2023-03-10,13:23:34.000,69,11124134,-795,0,1678454613,12949.20225961999,225.0102734700049,54462.81647112
2023-03-10,13:23:35.000,69,11124128,-795,0,1678454614,12949.20225961999,225.00322433999827,54462.76756128
2023-03-10,13:23:36.000,69,11124112,-795,0,1678454615,12949.235941169994,224.98912607999955,54462.75358704001
2023-03-10,13:23:37.000,69,11124138,-795,0,1678454616,12949.26962272,224.9609295600021,54462.76756128
2023-03-10,13:23:38.000,69,11124098,-795,0,1678454617,12949.316776889995,224.93978217000404,54462.94223928
2023-03-10,13:23:39.000,69,11124107,-795,0,1678454618,12949.33024951,224.92568390999804,54462.89332944
2023-03-10,13:23:40.000,69,11124145,-795,0,1678454619,12949.35045844,224.9609295600021,54462.83743248
2023-03-10,13:23:41.000,69,11124101,-795,0,1678454620,12949.336985819995,224.91863477999868,54462.85140672001
2023-03-10,13:23:42.000,69,11124136,-795,0,1678454621,12949.31004058,224.9468313000034,54462.83044536001
2023-03-10,13:23:43.000,69,11124112,-795,0,1678454622,12949.31004058,224.93273304000468,54462.83044536001
2023-03-10,13:23:44.000,69,11124079,-795,0,1678454623,12949.31004058,224.93978217000404,54462.858393840004
2023-03-10,13:23:45.000,69,11124070,-795,0,1678454624,12949.33024951,224.91158564999932,54462.88634232
2023-03-10,13:23:46.000,69,11124074,-795,0,1678454625,12949.3908763,224.9468313000034,54463.10294304
2023-03-10,13:23:47.000,69,11124120,-795,0,1678454626,12949.397612609995,224.9468313000034,54463.047046080006
2023-03-10,13:23:48.000,69,11124110,-795,0,1678454627,12949.397612609995,224.97502782000083,54463.04005896001
2023-03-10,13:23:49.000,69,11124135,-795,0,1678454628,12949.35045844,224.9609295600021,54462.89332944
2023-03-10,13:23:50.000,69,11124111,-795,0,1678454629,12949.397612609995,224.9609295600021,54463.10294304
2023-03-10,13:23:51.000,69,11124133,-795,0,1678454630,12949.438030469995,224.9468313000034,54463.1239044
2023-03-10,13:23:52.000,69,11124105,-795,0,1678454631,12949.417821539995,224.98912607999955,54463.08896880001
2023-03-10,13:23:53.000,69,11124104,-795,0,1678454632,12949.397612609995,224.96797869000147,54463.01211048
2023-03-10,13:23:54.000,69,11124109,-795,0,1678454633,12949.48518463999,225.00322433999827,54463.20076272
2023-03-10,13:23:55.000,69,11124082,-795,0,1678454634,12949.458239399995,224.9820769500002,54463.18678848001
2023-03-10,13:23:56.000,69,11124139,-795,0,1678454635,12949.47171202,224.95388043000276,54463.13787864001
2023-03-10,13:23:57.000,69,11124112,-795,0,1678454636,12949.41108523,224.9609295600021,54463.04005896001
2023-03-10,13:23:58.000,69,11124082,-795,0,1678454637,12949.43129416,224.96797869000147,54463.08198168
2023-03-10,13:23:59.000,69,11124099,-795,0,1678454638,12949.46497570999,224.9468313000034,54463.17980136
2023-03-10,13:24:00.000,69,11124115,-795,0,1678454639,12949.45150309,224.9820769500002,54463.1239044
2023-03-10,13:24:01.000,69,11124101,-795,0,1678454640,12949.45150309,224.9961752099989,54463.17281424
2023-03-10,13:24:02.000,69,11124113,-795,0,1678454641,12949.438030469995,225.00322433999827,54463.06102032
2023-03-10,13:24:03.000,69,11124056,-795,0,1678454642,12949.48518463999,224.9961752099989,54463.23569832001
2023-03-10,13:24:04.000,69,11124124,-795,0,1678454643,12949.46497570999,224.98912607999955,54463.214736960006
2023-03-10,13:24:05.000,69,11124102,-795,0,1678454644,12949.43129416,225.01732260000426,54463.20774984001
2023-03-10,13:24:06.000,69,11124100,-795,0,1678454645,12949.38413998999,225.0948630300045,54463.074994560004
2023-03-10,13:24:07.000,69,11124098,-795,0,1678454646,12949.417821539995,225.05256825000106,54463.13089152
2023-03-10,13:24:08.000,69,11124131,-795,0,1678454647,12949.42455784999,225.08781389999785,54463.32653088
2023-03-10,13:24:09.000,69,11124117,-795,0,1678454648,12949.42455784999,225.08781389999785,54463.2985824
2023-03-10,13:24:10.000,69,11124079,-795,0,1678454649,12949.44476677999,225.0948630300045,54463.35447936001
2023-03-10,13:24:11.000,69,11124039,-795,0,1678454650,12949.44476677999,225.1089612900032,54463.33351800001
2023-03-10,13:24:12.000,69,11124071,-795,0,1678454651,12949.336985819995,225.14420694,54463.242685440004
2023-03-10,13:24:13.000,69,11124060,-795,0,1678454652,12949.33024951,225.17240346000472,54463.2287112
2023-03-10,13:24:14.000,69,11124090,-795,0,1678454653,12949.3908763,225.20059998000215,54463.40338920001
2023-03-10,13:24:15.000,69,11124109,-795,0,1678454654,12949.37066737,225.22174737000023,54463.33351800001
2023-03-10,13:24:16.000,69,11124124,-795,0,1678454655,12949.377403679995,225.24994388999767,54463.25665968001
2023-03-10,13:24:17.000,69,11124112,-795,0,1678454656,12949.38413998999,225.24994388999767,54463.2985824
2023-03-10,13:24:18.000,69,11124091,-795,0,1678454657,12949.40434891999,225.31338605999917,54463.410376320004
2023-03-10,13:24:19.000,69,11124050,-795,0,1678454658,12949.3908763,225.33453345000453,54463.45229904001
2023-03-10,13:24:20.000,69,11124106,-795,0,1678454659,12949.36393105999,225.36272997000196,54463.40338920001
2023-03-10,13:24:21.000,69,11124085,-795,0,1678454660,12949.34372212999,225.34863171000325,54463.3684536
2023-03-10,13:24:22.000,69,11124106,-795,0,1678454661,12949.33024951,225.3556808400026,54463.27063392
2023-03-10,13:24:23.000,69,11124104,-795,0,1678454662,12949.36393105999,225.36977910000132,54463.242685440004
2023-03-10,13:24:24.000,69,11124112,-795,0,1678454663,12949.377403679995,225.3909264899994,54463.410376320004
2023-03-10,13:24:25.000,69,11124126,-795,0,1678454664,12949.42455784999,225.36272997000196,54463.40338920001
2023-03-10,13:24:26.000,69,11124142,-795,0,1678454665,12949.45150309,225.44731953000155,54463.4383248
2023-03-10,13:24:27.000,69,11124037,-795,0,1678454666,12949.458239399995,225.42617214000347,54463.263646800006
2023-03-10,13:24:28.000,69,11124090,-795,0,1678454667,12949.53233881,225.36977910000132,54463.32653088
2023-03-10,13:24:29.000,69,11124130,-795,0,1678454668,12949.559284049996,225.44731953000155,54463.46627328
2023-03-10,13:24:30.000,69,11124120,-795,0,1678454669,12949.633383460001,225.36977910000132,54463.480247520005
2023-03-10,13:24:31.000,69,11124125,-795,0,1678454670,12949.653592390001,225.41207388000475,54463.51518312
2023-03-10,13:24:32.000,69,11124113,-795,0,1678454671,12949.57275667,225.43322127000283,54463.263646800006
2023-03-10,13:24:33.000,69,11124107,-795,0,1678454672,12949.687273939991,225.37682823000068,54463.410376320004
2023-03-10,13:24:34.000,69,11124113,-795,0,1678454673,12949.754637040001,225.41207388000475,54463.62697704
2023-03-10,13:24:35.000,69,11124111,-795,0,1678454674,12949.768109659992,225.43322127000283,54463.508196
2023-03-10,13:24:36.000,69,11124113,-795,0,1678454675,12949.707482869992,225.4191230100041,54463.51518312
2023-03-10,13:24:37.000,69,11124105,-795,0,1678454676,12949.768109659992,225.4543686600009,54463.51518312
2023-03-10,13:24:38.000,69,11124133,-795,0,1678454677,12949.714219180001,225.4543686600009,54463.431337680006
2023-03-10,13:24:39.000,69,11124142,-795,0,1678454678,12949.720955489996,225.4402704000022,54463.410376320004
2023-03-10,13:24:40.000,69,11124163,-795,0,1678454679,12949.761373349997,225.475516049999,54463.550118720006
2023-03-10,13:24:41.000,69,11124122,-795,0,1678454680,12949.781582279997,225.48256517999835,54463.51518312
2023-03-10,13:24:42.000,69,11124025,-795,0,1678454681,12949.754637040001,225.51076170000306,54463.49422176
2023-03-10,13:24:43.000,69,11124094,-795,0,1678454682,12949.774845970001,225.51781083000242,54463.41736344
2023-03-10,13:24:44.000,69,11124107,-795,0,1678454683,12949.761373349997,225.51076170000306,54463.431337680006
2023-03-10,13:24:45.000,69,11124060,-795,0,1678454684,12949.835472760002,225.53190909000114,54463.480247520005
2023-03-10,13:24:46.000,69,11124093,-795,0,1678454685,12949.855681690002,225.49666344000434,54463.50120888001
2023-03-10,13:24:47.000,69,11124068,-795,0,1678454686,12949.808527519992,225.49666344000434,54463.410376320004
2023-03-10,13:24:48.000,69,11124088,-795,0,1678454687,12949.842209069997,225.5037125700037,54463.47326040001
2023-03-10,13:24:49.000,69,11124120,-795,0,1678454688,12949.983671579997,225.53190909000114,54463.57108008001
2023-03-10,13:24:50.000,69,11124118,-795,0,1678454689,12949.956726340002,225.58830213000329,54463.62697704
2023-03-10,13:24:51.000,69,11124041,-795,0,1678454690,12949.997144200002,225.57420387000457,54463.55710584
2023-03-10,13:24:52.000,69,11124110,-795,0,1678454691,12949.963462649997,225.60944952000136,54463.45928616
2023-03-10,13:24:53.000,69,11124113,-795,0,1678454692,12950.037562060003,225.59535126000264,54463.508196
2023-03-10,13:24:54.000,69,11124094,-795,0,1678454693,12950.057770990003,225.6376460399988,54463.6130028
2023-03-10,13:24:55.000,69,11124135,-795,0,1678454694,12950.104925159998,225.6517443000048,54463.647938400005
2023-03-10,13:24:56.000,69,11124112,-795,0,1678454695,12950.111661469993,225.6869899500016,54463.647938400005
2023-03-10,13:24:57.000,69,11124113,-795,0,1678454696,12950.118397779988,225.67994082000223,54463.66889976001
2023-03-10,13:24:58.000,69,11124059,-795,0,1678454697,12950.179024569989,225.6869899500016,54463.80864216001
2023-03-10,13:24:59.000,69,11124116,-795,0,1678454698,12950.165551949998,225.70813733999967,54463.78768080001
2023-03-10,13:25:00.000,69,11124079,-795,0,1678454699,12950.131870399993,225.72223559999838,54463.78069368
2023-03-10,13:25:01.000,69,11124129,-795,0,1678454700,12950.172288259993,225.71518646999903,54463.72479672
2023-03-10,13:25:02.000,69,11124114,-795,0,1678454701,12950.104925159998,225.71518646999903,54463.647938400005
2023-03-10,13:25:03.000,69,11124119,-795,0,1678454702,12950.044298369998,225.72928472999774,54463.61998992001
2023-03-10,13:25:04.000,69,11124127,-795,0,1678454703,12950.064507299998,225.76453038000182,54463.84357776
2023-03-10,13:25:05.000,69,11124134,-795,0,1678454704,12950.044298369998,225.75748125000246,54463.885500480006
2023-03-10,13:25:06.000,69,11124090,-795,0,1678454705,12950.037562060003,225.72928472999774,54463.885500480006
2023-03-10,13:25:07.000,69,11124053,-795,0,1678454706,12949.902835859997,225.71518646999903,54463.682874
2023-03-10,13:25:08.000,69,11124084,-795,0,1678454707,12949.936517410002,225.7856777699999,54463.73178384
2023-03-10,13:25:09.000,69,11124154,-795,0,1678454708,12949.929781099992,225.8138742900046,54463.934410320006
2023-03-10,13:25:10.000,69,11124083,-795,0,1678454709,12949.909572169992,225.7997760299986,54463.934410320006
2023-03-10,13:25:11.000,69,11124143,-795,0,1678454710,12949.909572169992,225.8138742900046,54463.885500480006
2023-03-10,13:25:12.000,69,11124084,-795,0,1678454711,12949.882626929997,225.84207081000204,54463.885500480006
2023-03-10,13:25:13.000,69,11124105,-795,0,1678454712,12949.869154309992,225.83502168000268,54463.8226164
2023-03-10,13:25:14.000,69,11124147,-795,0,1678454713,12949.963462649997,225.86321820000012,54464.00428152001
2023-03-10,13:25:15.000,69,11124109,-795,0,1678454714,12949.963462649997,225.87731645999884,54463.8924876
2023-03-10,13:25:16.000,69,11124098,-795,0,1678454715,12949.976935270002,225.87731645999884,54463.85056488
2023-03-10,13:25:17.000,69,11124123,-795,0,1678454716,12949.983671579997,225.9125621100029,54463.82960352
2023-03-10,13:25:18.000,69,11124117,-795,0,1678454717,12950.024089439998,225.9125621100029,54463.766719440006
2023-03-10,13:25:19.000,69,11124103,-795,0,1678454718,12950.091452539993,225.9478077599997,54463.92742320001
2023-03-10,13:25:20.000,69,11124088,-795,0,1678454719,12950.165551949998,225.95485688999906,54464.01825576
2023-03-10,13:25:21.000,69,11124104,-795,0,1678454720,12950.165551949998,225.97600428000442,54463.92043608
2023-03-10,13:25:22.000,69,11124089,-795,0,1678454721,12950.172288259993,226.0112499300012,54463.87152624
2023-03-10,13:25:23.000,69,11124083,-795,0,1678454722,12950.199233499989,225.99010254000314,54463.66889976001
2023-03-10,13:25:24.000,69,11124009,-795,0,1678454723,12950.266596599999,225.97600428000442,54463.78768080001
2023-03-10,13:25:25.000,69,11124087,-795,0,1678454724,12950.307014459999,225.98305341000378,54463.82960352
2023-03-10,13:25:26.000,69,11124120,-795,0,1678454725,12950.34069600999,225.98305341000378,54463.864539120004
2023-03-10,13:25:27.000,69,11124145,-795,0,1678454726,12950.273332909994,226.00420080000185,54463.77370656
2023-03-10,13:25:28.000,69,11124127,-795,0,1678454727,12950.313750769994,225.96895514999778,54463.885500480006
2023-03-10,13:25:29.000,69,11124081,-795,0,1678454728,12950.4686859,225.98305341000378,54463.94139744
2023-03-10,13:25:30.000,69,11124092,-795,0,1678454729,12950.44174065999,226.00420080000185,54464.00428152001
2023-03-10,13:25:31.000,69,11124054,-795,0,1678454730,12950.455213279994,226.00420080000185,54463.97633304001
2023-03-10,13:25:32.000,69,11124133,-795,0,1678454731,12950.36090493999,226.00420080000185,54463.78768080001
2023-03-10,13:25:33.000,69,11124065,-795,0,1678454732,12950.34069600999,225.9971516700025,54463.75973232001
2023-03-10,13:25:34.000,69,11124124,-795,0,1678454733,12950.44174065999,226.00420080000185,54463.94139744
2023-03-10,13:25:35.000,69,11124086,-795,0,1678454734,12950.46194958999,226.01829906000057,54463.9972944
2023-03-10,13:25:36.000,69,11124132,-795,0,1678454735,12950.40805911,226.01829906000057,54463.9623588
2023-03-10,13:25:37.000,69,11124085,-795,0,1678454736,12950.40805911,226.02534818999993,54463.92043608
2023-03-10,13:25:38.000,69,11124106,-795,0,1678454737,12950.495631139995,226.0323973199993,54464.11607544
2023-03-10,13:25:39.000,69,11124057,-795,0,1678454738,12950.48215851999,226.03944644999865,54464.07415272001
2023-03-10,13:25:40.000,69,11124113,-795,0,1678454739,12950.455213279994,226.01829906000057,54464.03921712
2023-03-10,13:25:41.000,69,11124160,-795,0,1678454740,12950.48889483,225.9971516700025,54464.00428152001
2023-03-10,13:25:42.000,69,11124149,-795,0,1678454741,12950.414795419994,225.97600428000442,54463.96934592
2023-03-10,13:25:43.000,69,11124063,-795,0,1678454742,12950.46194958999,225.99010254000314,54463.94139744
2023-03-10,13:25:44.000,69,11124109,-795,0,1678454743,12950.50910376,225.96895514999778,54464.07415272001
2023-03-10,13:25:45.000,69,11124117,-795,0,1678454744,12950.54278530999,225.9478077599997,54464.11607544
2023-03-10,13:25:46.000,69,11124163,-795,0,1678454745,12950.64382995999,225.8843655899982,54464.19293376001
2023-03-10,13:25:47.000,69,11124057,-795,0,1678454746,12950.58320316999,225.94075863000035,54464.12306256001
2023-03-10,13:25:48.000,69,11124100,-795,0,1678454747,12950.64382995999,225.85616907000076,54463.92742320001
2023-03-10,13:25:49.000,69,11124139,-795,0,1678454748,12950.63035734,225.83502168000268,54463.934410320006
2023-03-10,13:25:50.000,69,11124123,-795,0,1678454749,12950.76508353999,225.77157951000117,54464.09511408001
2023-03-10,13:25:51.000,69,11124122,-795,0,1678454750,12950.785292469991,225.82797255000332,54464.14402392001
2023-03-10,13:25:52.000,69,11124093,-795,0,1678454751,12950.805501399991,225.75748125000246,54464.08812696
2023-03-10,13:25:53.000,69,11124070,-795,0,1678454752,12950.79202878,225.73633386000438,54464.01126864
2023-03-10,13:25:54.000,69,11124121,-795,0,1678454753,12950.906546049991,225.75748125000246,54464.18594664
2023-03-10,13:25:55.000,69,11124065,-795,0,1678454754,12950.899809739996,225.73633386000438,54464.1370368
2023-03-10,13:25:56.000,69,11124099,-795,0,1678454755,12950.933491290001,225.71518646999903,54464.13004968
2023-03-10,13:25:57.000,69,11124080,-795,0,1678454756,12950.859391879996,225.70813733999967,54464.11607544
2023-03-10,13:25:58.000,69,11124095,-795,0,1678454757,12950.839182949996,225.64469516999816,54463.9972944
2023-03-10,13:25:59.000,69,11124036,-795,0,1678454758,12950.798765089996,225.67289169000287,54464.00428152001
2023-03-10,13:26:00.000,69,11124088,-795,0,1678454759,12950.879600809996,225.6517443000048,54464.199920880004
2023-03-10,13:26:01.000,69,11124109,-795,0,1678454760,12950.81223771,225.6517443000048,54464.199920880004
2023-03-10,13:26:02.000,69,11124104,-795,0,1678454761,12950.77181985,225.63059690999944,54464.14402392001
2023-03-10,13:26:03.000,69,11124040,-795,0,1678454762,12950.778556159996,225.58830213000329,54464.17197240001
2023-03-10,13:26:04.000,69,11124073,-795,0,1678454763,12950.76508353999,225.5530564799992,54464.199920880004
2023-03-10,13:26:05.000,69,11124077,-795,0,1678454764,12950.77181985,225.54600734999985,54464.151011040005
2023-03-10,13:26:06.000,69,11124156,-795,0,1678454765,12950.65056627,225.53190909000114,54464.081139840004
2023-03-10,13:26:07.000,69,11124129,-795,0,1678454766,12950.63035734,225.4896143099977,54464.07415272001
2023-03-10,13:26:08.000,69,11124131,-795,0,1678454767,12950.73140199,225.46141779000027,54464.22786936
2023-03-10,13:26:09.000,69,11124125,-795,0,1678454768,12950.68424781999,225.44731953000155,54464.32568904
2023-03-10,13:26:10.000,69,11124100,-795,0,1678454769,12950.66403888999,225.42617214000347,54464.28376632
2023-03-10,13:26:11.000,69,11124067,-795,0,1678454770,12950.64382995999,225.40502474999812,54464.24184360001
2023-03-10,13:26:12.000,69,11124150,-795,0,1678454771,12950.65056627,225.3415825800039,54464.04620424001
2023-03-10,13:26:13.000,69,11124136,-795,0,1678454772,12950.61014841,225.31338605999917,54464.10908832
2023-03-10,13:26:14.000,69,11124094,-795,0,1678454773,12950.616884719995,225.31338605999917,54464.0671656
2023-03-10,13:26:15.000,69,11124134,-795,0,1678454774,12950.65056627,225.28518954000174,54464.1370368
2023-03-10,13:26:16.000,69,11124132,-795,0,1678454775,12950.798765089996,225.2569930200043,54464.28376632
2023-03-10,13:26:17.000,69,11124119,-795,0,1678454776,12950.825710329991,225.2569930200043,54464.318701920005
2023-03-10,13:26:18.000,69,11124112,-795,0,1678454777,12950.852655570001,225.21469824000087,54464.35363752
2023-03-10,13:26:19.000,69,11124073,-795,0,1678454778,12950.77181985,225.21469824000087,54464.151011040005
2023-03-10,13:26:20.000,69,11124144,-795,0,1678454779,12950.805501399991,225.13010868000129,54464.17197240001
2023-03-10,13:26:21.000,69,11124099,-795,0,1678454780,12950.825710329991,225.15830519999872,54464.26280496001
2023-03-10,13:26:22.000,69,11124087,-795,0,1678454781,12950.825710329991,225.07371563999914,54464.11607544
2023-03-10,13:26:23.000,69,11124085,-795,0,1678454782,12950.77181985,224.9961752099989,54464.0671656
2023-03-10,13:26:24.000,69,11124125,-795,0,1678454783,12950.953700220001,224.9468313000034,54464.17895952
2023-03-10,13:26:25.000,69,11124133,-795,0,1678454784,12950.994118080001,224.9961752099989,54464.13004968
2023-03-10,13:26:26.000,69,11124090,-795,0,1678454785,12950.913282360001,225.0948630300045,54464.053191360006
2023-03-10,13:26:27.000,69,11124133,-795,0,1678454786,12950.77181985,225.12305955000193,54464.102101200006
2023-03-10,13:26:28.000,69,11124138,-795,0,1678454787,12950.738138299996,225.13010868000129,54464.15799816
2023-03-10,13:26:29.000,69,11124138,-795,0,1678454788,12950.657302579995,225.17945259000408,54464.269792080006
2023-03-10,13:26:30.000,69,11124143,-795,0,1678454789,12950.60341209999,225.15830519999872,54464.38158600001
2023-03-10,13:26:31.000,69,11124098,-795,0,1678454790,12950.556257929995,225.13715781000064,54464.35363752
2023-03-10,13:26:32.000,69,11124141,-795,0,1678454791,12950.52257637999,225.14420694,54464.32568904
2023-03-10,13:26:33.000,69,11124145,-795,0,1678454792,12950.44847697,225.1089612900032,54464.29774056
2023-03-10,13:26:34.000,69,11124091,-795,0,1678454793,12950.34069600999,225.12305955000193,54464.11607544
2023-03-10,13:26:35.000,69,11124138,-795,0,1678454794,12950.32048707999,225.13010868000129,54464.28376632
2023-03-10,13:26:36.000,69,11124127,-795,0,1678454795,12950.367641249999,225.0807647699985,54464.33267616
2023-03-10,13:26:37.000,69,11124088,-795,0,1678454796,12950.273332909994,225.08781389999785,54464.248830720004
2023-03-10,13:26:38.000,69,11124090,-795,0,1678454797,12950.280069219989,225.1089612900032,54464.15799816
2023-03-10,13:26:39.000,69,11124112,-795,0,1678454798,12950.293541839994,225.13010868000129,54464.33267616
2023-03-10,13:26:40.000,69,11124075,-795,0,1678454799,12950.280069219989,225.12305955000193,54464.220882240006
2023-03-10,13:26:41.000,69,11124175,-795,0,1678454800,12950.286805529999,225.0807647699985,54464.269792080006
2023-03-10,13:26:42.000,69,11124158,-795,0,1678454801,12950.259860289989,225.1089612900032,54464.248830720004
2023-03-10,13:26:43.000,69,11124143,-795,0,1678454802,12950.280069219989,225.12305955000193,54464.2767792
2023-03-10,13:26:44.000,69,11124087,-795,0,1678454803,12950.259860289989,225.1089612900032,54464.23485648
2023-03-10,13:26:45.000,69,11124076,-795,0,1678454804,12950.293541839994,225.10191216000385,54464.220882240006
2023-03-10,13:26:46.000,69,11124108,-795,0,1678454805,12950.239651359989,225.06666650999978,54464.02524288001
2023-03-10,13:26:47.000,69,11124134,-795,0,1678454806,12950.226178739998,225.05961738000042,54464.04620424001
2023-03-10,13:26:48.000,69,11124115,-795,0,1678454807,12950.374377559994,225.05961738000042,54464.269792080006
2023-03-10,13:26:49.000,69,11124118,-795,0,1678454808,12950.394586489994,225.0455191200017,54464.25581784
2023-03-10,13:26:50.000,69,11124107,-795,0,1678454809,12950.414795419994,225.0455191200017,54464.220882240006
2023-03-10,13:26:51.000,69,11124045,-795,0,1678454810,12950.414795419994,225.0455191200017,54464.23485648
2023-03-10,13:26:52.000,69,11124176,-795,0,1678454811,12950.38111386999,225.02437173000362,54464.08812696
2023-03-10,13:26:53.000,69,11124091,-795,0,1678454812,12950.40132279999,225.07371563999914,54464.151011040005
2023-03-10,13:26:54.000,69,11124082,-795,0,1678454813,12950.44174065999,225.0455191200017,54464.28376632
2023-03-10,13:26:55.000,69,11124125,-795,0,1678454814,12950.40132279999,225.0807647699985,54464.318701920005
2023-03-10,13:26:56.000,69,11124091,-795,0,1678454815,12950.374377559994,225.10191216000385,54464.19293376001
2023-03-10,13:26:57.000,69,11124060,-795,0,1678454816,12950.354168629994,225.10191216000385,54464.206908
2023-03-10,13:26:58.000,69,11124082,-795,0,1678454817,12950.414795419994,225.11601042000257,54464.29075344001
2023-03-10,13:26:59.000,69,11124070,-795,0,1678454818,12950.34069600999,225.12305955000193,54464.248830720004
2023-03-10,13:27:00.000,69,11124117,-795,0,1678454819,12950.280069219989,225.12305955000193,54464.19293376001
2023-03-10,13:27:01.000,69,11124089,-795,0,1678454820,12950.286805529999,225.15125606999936,54464.18594664
2023-03-10,13:27:02.000,69,11124112,-795,0,1678454821,12950.226178739998,225.14420694,54464.0671656
2023-03-10,13:27:03.000,69,11124071,-795,0,1678454822,12950.172288259993,225.13715781000064,54464.0671656
2023-03-10,13:27:04.000,69,11124162,-795,0,1678454823,12950.253123979994,225.11601042000257,54464.220882240006
2023-03-10,13:27:05.000,69,11124074,-795,0,1678454824,12950.246387669999,225.1935508500028,54464.17895952
2023-03-10,13:27:06.000,69,11124092,-795,0,1678454825,12950.179024569989,225.18650172000343,54464.19293376001
2023-03-10,13:27:07.000,69,11124103,-795,0,1678454826,12950.165551949998,225.13010868000129,54464.0671656
2023-03-10,13:27:08.000,69,11124062,-795,0,1678454827,12950.125134089998,225.1089612900032,54463.92043608
2023-03-10,13:27:09.000,69,11124116,-795,0,1678454828,12950.185760879998,225.11601042000257,54464.00428152001
2023-03-10,13:27:10.000,69,11124110,-795,0,1678454829,12950.239651359989,225.15125606999936,54464.10908832
2023-03-10,13:27:11.000,69,11124116,-795,0,1678454830,12950.246387669999,225.05961738000042,54464.081139840004
2023-03-10,13:27:12.000,69,11124141,-795,0,1678454831,12950.259860289989,225.07371563999914,54464.08812696
2023-03-10,13:27:13.000,69,11124156,-795,0,1678454832,12950.239651359989,225.0102734700049,54464.07415272001
2023-03-10,13:27:14.000,69,11124135,-795,0,1678454833,12950.347432319999,225.07371563999914,54464.14402392001
2023-03-10,13:27:15.000,69,11124101,-795,0,1678454834,12950.300278149989,225.03142086000298,54464.16498528
2023-03-10,13:27:16.000,69,11124142,-795,0,1678454835,12950.34069600999,225.02437173000362,54464.09511408001
2023-03-10,13:27:17.000,69,11124097,-795,0,1678454836,12950.253123979994,225.02437173000362,54464.0671656
2023-03-10,13:27:18.000,69,11124130,-795,0,1678454837,12950.259860289989,225.02437173000362,54464.01126864
2023-03-10,13:27:19.000,69,11124112,-795,0,1678454838,12950.179024569989,225.02437173000362,54463.99030728
2023-03-10,13:27:20.000,69,11124127,-795,0,1678454839,12950.307014459999,225.03142086000298,54464.18594664
2023-03-10,13:27:21.000,69,11124119,-795,0,1678454840,12950.246387669999,225.01732260000426,54464.18594664
2023-03-10,13:27:22.000,69,11124150,-795,0,1678454841,12950.232915049994,225.0102734700049,54464.081139840004
2023-03-10,13:27:23.000,69,11124110,-795,0,1678454842,12950.219442429989,224.98912607999955,54464.17197240001
2023-03-10,13:27:24.000,69,11124059,-795,0,1678454843,12950.165551949998,225.03846999000234,54464.102101200006
2023-03-10,13:27:25.000,69,11124110,-795,0,1678454844,12950.158815639988,225.01732260000426,54464.081139840004
2023-03-10,13:27:26.000,69,11124134,-795,0,1678454845,12950.051034679993,225.06666650999978,54463.92043608
2023-03-10,13:27:27.000,69,11124148,-795,0,1678454846,12949.970198959993,225.05961738000042,54464.00428152001
2023-03-10,13:27:28.000,69,11124113,-795,0,1678454847,12950.037562060003,225.06666650999978,54464.11607544
2023-03-10,13:27:29.000,69,11124120,-795,0,1678454848,12950.037562060003,225.05256825000106,54464.15799816
2023-03-10,13:27:30.000,69,11124044,-795,0,1678454849,12950.017353130002,225.0807647699985,54464.12306256001
2023-03-10,13:27:31.000,69,11124081,-795,0,1678454850,12949.936517410002,225.05961738000042,54464.15799816
2023-03-10,13:27:32.000,69,11124129,-795,0,1678454851,12949.869154309992,225.05961738000042,54463.94139744
2023-03-10,13:27:33.000,69,11124132,-795,0,1678454852,12949.869154309992,225.03142086000298,54463.94838456
2023-03-10,13:27:34.000,69,11124104,-795,0,1678454853,12949.909572169992,225.01732260000426,54464.06017848
2023-03-10,13:27:35.000,69,11124112,-795,0,1678454854,12949.822000139997,225.00322433999827,54463.8924876
2023-03-10,13:27:36.000,69,11124121,-795,0,1678454855,12949.822000139997,225.02437173000362,54463.87851336001
2023-03-10,13:27:37.000,69,11124144,-795,0,1678454856,12949.815263830002,225.01732260000426,54463.8924876
2023-03-10,13:27:38.000,69,11124065,-795,0,1678454857,12949.842209069997,225.0102734700049,54463.94838456
2023-03-10,13:27:39.000,69,11124097,-795,0,1678454858,12949.828736449992,224.96797869000147,54464.053191360006
2023-03-10,13:27:40.000,69,11124086,-795,0,1678454859,12949.828736449992,224.97502782000083,54463.983320160005
2023-03-10,13:27:41.000,69,11124111,-795,0,1678454860,12949.848945379992,224.93978217000404,54463.97633304001
2023-03-10,13:27:42.000,69,11124101,-795,0,1678454861,12949.768109659992,224.96797869000147,54463.80165504
2023-03-10,13:27:43.000,69,11124084,-795,0,1678454862,12949.788318589992,224.9609295600021,54463.84357776
2023-03-10,13:27:44.000,69,11124100,-795,0,1678454863,12949.808527519992,224.95388043000276,54463.9623588
2023-03-10,13:27:45.000,69,11124131,-795,0,1678454864,12949.781582279997,224.9609295600021,54463.92043608
2023-03-10,13:27:46.000,69,11124124,-795,0,1678454865,12949.774845970001,224.97502782000083,54463.934410320006
2023-03-10,13:27:47.000,69,11124121,-795,0,1678454866,12949.734428110001,224.95388043000276,54463.766719440006
2023-03-10,13:27:48.000,69,11124117,-795,0,1678454867,12949.727691799992,224.96797869000147,54463.77370656
2023-03-10,13:27:49.000,69,11124103,-795,0,1678454868,12949.714219180001,224.9961752099989,54463.913448960004
2023-03-10,13:27:50.000,69,11124089,-795,0,1678454869,12949.653592390001,225.02437173000362,54463.73877096001
2023-03-10,13:27:51.000,69,11124108,-795,0,1678454870,12949.680537629996,225.01732260000426,54463.89947472
2023-03-10,13:27:52.000,69,11124090,-795,0,1678454871,12949.653592390001,225.03142086000298,54463.8226164
2023-03-10,13:27:53.000,69,11124124,-795,0,1678454872,12949.5929656,225.00322433999827,54463.80165504
2023-03-10,13:27:54.000,69,11124096,-795,0,1678454873,12949.660328699996,225.0102734700049,54463.9972944
2023-03-10,13:27:55.000,69,11124119,-795,0,1678454874,12949.667065009991,225.03142086000298,54463.95537168001
2023-03-10,13:27:56.000,69,11124101,-795,0,1678454875,12949.646856079991,225.02437173000362,54463.89947472
2023-03-10,13:27:57.000,69,11124124,-795,0,1678454876,12949.633383460001,224.97502782000083,54463.82960352
2023-03-10,13:27:58.000,69,11124146,-795,0,1678454877,12949.606438219991,224.97502782000083,54463.77370656
2023-03-10,13:27:59.000,69,11124105,-795,0,1678454878,12949.687273939991,225.00322433999827,54463.89947472
2023-03-10,13:28:00.000,69,11124099,-795,0,1678454879,12949.754637040001,224.95388043000276,54463.92742320001
2023-03-10,13:28:01.000,69,11124129,-795,0,1678454880,12949.734428110001,224.91158564999932,54463.8924876
2023-03-10,13:28:02.000,69,11124111,-795,0,1678454881,12949.707482869992,224.8974873900006,54463.73877096001
2023-03-10,13:28:03.000,69,11124080,-795,0,1678454882,12949.774845970001,224.87634000000253,54463.83659064001
2023-03-10,13:28:04.000,69,11124108,-795,0,1678454883,12949.781582279997,224.8622417400038,54463.8226164
2023-03-10,13:28:05.000,69,11124120,-795,0,1678454884,12949.828736449992,224.82699608999974,54463.78069368
2023-03-10,13:28:06.000,69,11124134,-795,0,1678454885,12949.754637040001,224.77060305000487,54463.550118720006
2023-03-10,13:28:07.000,69,11124104,-795,0,1678454886,12949.815263830002,224.7494556599995,54463.529157360004
2023-03-10,13:28:08.000,69,11124131,-795,0,1678454887,12949.869154309992,224.76355391999823,54463.73877096001
2023-03-10,13:28:09.000,69,11124121,-795,0,1678454888,12949.909572169992,224.67896435999864,54463.75973232001
2023-03-10,13:28:10.000,69,11124085,-795,0,1678454889,12949.929781099992,224.67896435999864,54463.717809600006
2023-03-10,13:28:11.000,69,11124070,-795,0,1678454890,12949.923044789997,224.66486609999993,54463.71082248001
2023-03-10,13:28:12.000,69,11124116,-795,0,1678454891,12949.842209069997,224.6366695800025,54463.50120888001
2023-03-10,13:28:13.000,69,11124069,-795,0,1678454892,12949.835472760002,224.6155221900044,54463.51518312
2023-03-10,13:28:14.000,69,11124086,-795,0,1678454893,12949.862417999997,224.65781697000057,54463.66191264
2023-03-10,13:28:15.000,69,11124107,-795,0,1678454894,12949.815263830002,224.66486609999993,54463.550118720006
2023-03-10,13:28:16.000,69,11124110,-795,0,1678454895,12949.855681690002,224.6507678400012,54463.65492552
2023-03-10,13:28:17.000,69,11124103,-795,0,1678454896,12949.869154309992,224.6366695800025,54463.63396416
2023-03-10,13:28:18.000,69,11124130,-795,0,1678454897,12949.902835859997,224.6155221900044,54463.717809600006
2023-03-10,13:28:19.000,69,11124093,-795,0,1678454898,12949.862417999997,224.62257132000377,54463.70383536
2023-03-10,13:28:20.000,69,11124129,-795,0,1678454899,12949.835472760002,224.6155221900044,54463.65492552
2023-03-10,13:28:21.000,69,11124117,-795,0,1678454900,12949.822000139997,224.59437479999906,54463.66191264
2023-03-10,13:28:22.000,69,11124124,-795,0,1678454901,12949.754637040001,224.59437479999906,54463.529157360004
2023-03-10,13:28:23.000,69,11124096,-795,0,1678454902,12949.774845970001,224.57322741000098,54463.50120888001
2023-03-10,13:28:24.000,69,11124138,-795,0,1678454903,12949.835472760002,224.56617828000162,54463.66191264
2023-03-10,13:28:25.000,69,11124113,-795,0,1678454904,12949.842209069997,224.51683436999883,54463.68986112001
2023-03-10,13:28:26.000,69,11124097,-795,0,1678454905,12949.808527519992,224.51683436999883,54463.599028560006
2023-03-10,13:28:27.000,69,11124069,-795,0,1678454906,12949.754637040001,224.50978523999947,54463.6130028
2023-03-10,13:28:28.000,69,11124133,-795,0,1678454907,12949.741164419996,224.4392939399986,54463.431337680006
2023-03-10,13:28:29.000,69,11124142,-795,0,1678454908,12949.734428110001,224.4886378500014,54463.599028560006
2023-03-10,13:28:30.000,69,11124144,-795,0,1678454909,12949.680537629996,224.50978523999947,54463.58505432
2023-03-10,13:28:31.000,69,11124134,-795,0,1678454910,12949.53233881,224.4040482900018,54463.34749224
2023-03-10,13:28:32.000,69,11124078,-795,0,1678454911,12949.646856079991,224.44634306999797,54463.647938400005
2023-03-10,13:28:33.000,69,11124152,-795,0,1678454912,12949.680537629996,224.41109742000117,54463.745758080004
2023-03-10,13:28:34.000,69,11124126,-795,0,1678454913,12949.640119769996,224.4251956799999,54463.696848240004
2023-03-10,13:28:35.000,69,11124087,-795,0,1678454914,12949.579492979996,224.39699916000245,54463.55710584
2023-03-10,13:28:36.000,69,11124095,-795,0,1678454915,12949.48518463999,224.41814655000053,54463.578067200004
2023-03-10,13:28:37.000,69,11124135,-795,0,1678454916,12949.42455784999,224.4040482900018,54463.410376320004
2023-03-10,13:28:38.000,69,11124090,-795,0,1678454917,12949.45150309,224.39699916000245,54463.57108008001
2023-03-10,13:28:39.000,69,11124079,-795,0,1678454918,12949.478448329995,224.44634306999797,54463.64095128001
2023-03-10,13:28:40.000,69,11124101,-795,0,1678454919,12949.49192095,224.4040482900018,54463.68986112001
2023-03-10,13:28:41.000,69,11124159,-795,0,1678454920,12949.498657259996,224.36880263999774,54463.56409296
2023-03-10,13:28:42.000,69,11124122,-795,0,1678454921,12949.438030469995,224.38290090000373,54463.56409296
2023-03-10,13:28:43.000,69,11124085,-795,0,1678454922,12949.50539356999,224.39699916000245,54463.6130028
2023-03-10,13:28:44.000,69,11124119,-795,0,1678454923,12949.45150309,224.35470437999902,54463.58505432
2023-03-10,13:28:45.000,69,11124150,-795,0,1678454924,12949.438030469995,224.38290090000373,54463.647938400005
2023-03-10,13:28:46.000,69,11124141,-795,0,1678454925,12949.44476677999,224.38290090000373,54463.58505432
2023-03-10,13:28:47.000,69,11124119,-795,0,1678454926,12949.41108523,224.36880263999774,54463.45928616
2023-03-10,13:28:48.000,69,11124070,-795,0,1678454927,12949.46497570999,224.36175350999838,54463.46627328
2023-03-10,13:28:49.000,69,11124070,-795,0,1678454928,12949.52560249999,224.35470437999902,54463.550118720006
2023-03-10,13:28:50.000,69,11124098,-795,0,1678454929,12949.566020359991,224.35470437999902,54463.54313160001
2023-03-10,13:28:51.000,69,11124094,-795,0,1678454930,12949.53233881,224.32650786000158,54463.50120888001
2023-03-10,13:28:52.000,69,11124067,-795,0,1678454931,12949.458239399995,224.32650786000158,54463.37544072001
2023-03-10,13:28:53.000,69,11124068,-795,0,1678454932,12949.46497570999,224.33355699000094,54463.37544072001
2023-03-10,13:28:54.000,69,11124119,-795,0,1678454933,12949.46497570999,224.31945873000222,54463.44531192
2023-03-10,13:28:55.000,69,11124100,-795,0,1678454934,12949.44476677999,224.31240960000287,54463.50120888001
2023-03-10,13:28:56.000,69,11124126,-795,0,1678454935,12949.43129416,224.3053604700035,54463.41736344
2023-03-10,13:28:57.000,69,11124056,-795,0,1678454936,12949.41108523,224.31945873000222,54463.431337680006
2023-03-10,13:28:58.000,69,11124091,-795,0,1678454937,12949.38413998999,224.32650786000158,54463.54313160001
2023-03-10,13:28:59.000,69,11124056,-795,0,1678454938,12949.336985819995,224.32650786000158,54463.508196
2023-03-10,13:29:00.000,69,11124088,-795,0,1678454939,12949.357194749995,224.34765524999966,54463.46627328
2023-03-10,13:29:01.000,69,11124117,-795,0,1678454940,12949.31004058,224.32650786000158,54463.45928616
2023-03-10,13:29:02.000,69,11124100,-795,0,1678454941,12949.24267747999,224.36175350999838,54463.30556952001
2023-03-10,13:29:03.000,69,11124070,-795,0,1678454942,12949.20899593,224.34765524999966,54463.361466480004
2023-03-10,13:29:04.000,69,11124126,-795,0,1678454943,12949.28983165,224.37585177000437,54463.508196
2023-03-10,13:29:05.000,69,11124123,-795,0,1678454944,12949.26288640999,224.3899500300031,54463.52217024001
2023-03-10,13:29:06.000,69,11124120,-795,0,1678454945,12949.296567959995,224.37585177000437,54463.48723464
2023-03-10,13:29:07.000,69,11124077,-795,0,1678454946,12949.20899593,224.36880263999774,54463.40338920001
2023-03-10,13:29:08.000,69,11124065,-795,0,1678454947,12949.16184175999,224.38290090000373,54463.263646800006
2023-03-10,13:29:09.000,69,11124077,-795,0,1678454948,12949.188787,224.3899500300031,54463.3684536
2023-03-10,13:29:10.000,69,11124104,-795,0,1678454949,12949.235941169994,224.37585177000437,54463.33351800001
2023-03-10,13:29:11.000,69,11124107,-755,0,1678454950,12949.26962272,224.3899500300031,54463.480247520005
2023-03-10,13:29:12.000,69,11124126,-795,0,1678454951,12949.28983165,224.3899500300031,54463.39640208
2023-03-10,13:29:13.000,69,11124087,-795,0,1678454952,12949.34372212999,224.41109742000117,54463.45928616
2023-03-10,13:29:14.000,69,11124065,-795,0,1678454953,12949.41108523,224.38290090000373,54463.55710584
2023-03-10,13:29:15.000,69,11124142,-795,0,1678454954,12949.44476677999,224.36880263999774,54463.6130028
2023-03-10,13:29:16.000,69,11124124,-795,0,1678454955,12949.49192095,224.37585177000437,54463.53614448
2023-03-10,13:29:17.000,69,11124100,-795,0,1678454956,12949.478448329995,224.36880263999774,54463.578067200004
2023-03-10,13:29:18.000,69,11124097,-795,0,1678454957,12949.50539356999,224.36880263999774,54463.59204144001
2023-03-10,13:29:19.000,69,11124089,-795,0,1678454958,12949.438030469995,224.36880263999774,54463.48723464
2023-03-10,13:29:20.000,69,11124150,-795,0,1678454959,12949.539075119996,224.36175350999838,54463.68986112001
2023-03-10,13:29:21.000,69,11124109,-795,0,1678454960,12949.50539356999,224.39699916000245,54463.56409296
2023-03-10,13:29:22.000,69,11124109,-795,0,1678454961,12949.46497570999,224.38290090000373,54463.49422176
2023-03-10,13:29:23.000,69,11124116,-795,0,1678454962,12949.49192095,224.37585177000437,54463.578067200004
2023-03-10,13:29:24.000,69,11124084,-795,0,1678454963,12949.46497570999,224.4040482900018,54463.52217024001
2023-03-10,13:29:25.000,69,11124120,-795,0,1678454964,12949.47171202,224.39699916000245,54463.59204144001
2023-03-10,13:29:26.000,69,11124129,-795,0,1678454965,12949.45150309,224.4040482900018,54463.39640208
2023-03-10,13:29:27.000,69,11124064,-795,0,1678454966,12949.34372212999,224.39699916000245,54463.39640208
2023-03-10,13:29:28.000,69,11124126,-795,0,1678454967,12949.37066737,224.39699916000245,54463.3684536
2023-03-10,13:29:29.000,69,11124129,-795,0,1678454968,12949.31004058,224.3899500300031,54463.3684536
2023-03-10,13:29:30.000,69,11124134,-795,0,1678454969,12949.35045844,224.39699916000245,54463.44531192
2023-03-10,13:29:31.000,69,11124112,-795,0,1678454970,12949.34372212999,224.41814655000053,54463.45229904001
2023-03-10,13:29:32.000,69,11124104,-795,0,1678454971,12949.35045844,224.4251956799999,54463.431337680006
2023-03-10,13:29:33.000,69,11124122,-795,0,1678454972,12949.31004058,224.41814655000053,54463.25665968001
2023-03-10,13:29:34.000,69,11124114,-795,0,1678454973,12949.316776889995,224.41814655000053,54463.31954376
2023-03-10,13:29:35.000,69,11124143,-795,0,1678454974,12949.35045844,224.38290090000373,54463.45928616
2023-03-10,13:29:36.000,69,11124108,-795,0,1678454975,12949.397612609995,224.4251956799999,54463.44531192
2023-03-10,13:29:37.000,69,11124123,-795,0,1678454976,12949.296567959995,224.4040482900018,54463.382427840006
2023-03-10,13:29:38.000,69,11124079,-795,0,1678454977,12949.22920486,224.35470437999902,54463.22172408
2023-03-10,13:29:39.000,69,11124077,-795,0,1678454978,12949.42455784999,224.31945873000222,54463.50120888001
2023-03-10,13:29:40.000,69,11124128,-795,0,1678454979,12949.51212988,224.3053604700035,54463.38941496
2023-03-10,13:29:41.000,69,11124141,-795,0,1678454980,12949.539075119996,224.22077091000392,54463.39640208
2023-03-10,13:29:42.000,69,11124114,-795,0,1678454981,12949.53233881,224.24896743000136,54463.35447936001
2023-03-10,13:29:43.000,69,11124115,-795,0,1678454982,12949.539075119996,224.241918300002,54463.34749224
2023-03-10,13:29:44.000,69,11124116,-795,0,1678454983,12949.61317453,224.17142700000113,54463.52217024001
2023-03-10,13:29:45.000,69,11124126,-795,0,1678454984,12949.61317453,224.17142700000113,54463.52217024001
2023-03-10,13:29:46.000,69,11124073,-795,0,1678454985,12949.646856079991,224.15027961000305,54463.578067200004
2023-03-10,13:29:47.000,69,11124082,-795,0,1678454986,12949.61317453,224.1784761300005,54463.410376320004
2023-03-10,13:29:48.000,69,11124111,-795,0,1678454987,12949.640119769996,224.17142700000113,54463.45229904001
2023-03-10,13:29:49.000,69,11124100,-795,0,1678454988,12949.646856079991,224.16437787000177,54463.54313160001
2023-03-10,13:29:50.000,69,11124119,-795,0,1678454989,12949.640119769996,224.1573287400024,54463.55710584
2023-03-10,13:29:51.000,69,11124108,-795,0,1678454990,12949.619910839996,224.15027961000305,54463.55710584
2023-03-10,13:29:52.000,69,11124087,-795,0,1678454991,12949.57275667,224.1925743899992,54463.45928616
2023-03-10,13:29:53.000,69,11124129,-795,0,1678454992,12949.52560249999,224.22782004000328,54463.480247520005
2023-03-10,13:29:54.000,69,11124123,-795,0,1678454993,12949.5929656,224.21372178000456,54463.63396416
2023-03-10,13:29:55.000,69,11124141,-795,0,1678454994,12949.49192095,224.22077091000392,54463.47326040001
2023-03-10,13:29:56.000,69,11124065,-795,0,1678454995,12949.51212988,224.27011481999943,54463.61998992001
2023-03-10,13:29:57.000,69,11124131,-795,0,1678454996,12949.41108523,224.29831134000415,54463.51518312
2023-03-10,13:29:58.000,69,11124143,-795,0,1678454997,12949.3908763,224.28421307999815,54463.42435056001
2023-03-10,13:29:59.000,69,11124118,-795,0,1678454998,12949.38413998999,224.31240960000287,54463.4383248
2023-03-10,13:30:00.000,69,11124105,-795,0,1678454999,12949.42455784999,224.28421307999815,54463.66191264
2023-03-10,13:30:01.000,69,11124117,-795,0,1678455000,12949.478448329995,224.3053604700035,54463.66191264
2023-03-10,13:30:02.000,69,11124111,-795,0,1678455001,12949.49192095,224.27011481999943,54463.64095128001
2023-03-10,13:30:03.000,69,11124107,-795,0,1678455002,12949.397612609995,224.29831134000415,54463.508196
2023-03-10,13:30:04.000,69,11124079,-795,0,1678455003,12949.47171202,224.2771639499988,54463.53614448
2023-03-10,13:30:05.000,69,11124139,-795,0,1678455004,12949.518866189996,224.2912622100048,54463.550118720006
2023-03-10,13:30:06.000,69,11124182,-795,0,1678455005,12949.518866189996,224.25601656000072,54463.52217024001
2023-03-10,13:30:07.000,69,11124154,-795,0,1678455006,12949.48518463999,224.2771639499988,54463.47326040001
2023-03-10,13:30:08.000,69,11124091,-795,0,1678455007,12949.51212988,224.27011481999943,54463.38941496
2023-03-10,13:30:09.000,69,11124125,-795,0,1678455008,12949.566020359991,224.27011481999943,54463.508196
2023-03-10,13:30:10.000,69,11124067,-795,0,1678455009,12949.559284049996,224.26306569000008,54463.44531192
2023-03-10,13:30:11.000,69,11124082,-795,0,1678455010,12949.53233881,224.3053604700035,54463.30556952001
2023-03-10,13:30:12.000,69,11124106,-795,0,1678455011,12949.57275667,224.2912622100048,54463.25665968001
2023-03-10,13:30:13.000,69,11124125,-795,0,1678455012,12949.57275667,224.2771639499988,54463.35447936001
2023-03-10,13:30:14.000,69,11124103,-795,0,1678455013,12949.55254774,224.29831134000415,54463.2985824
2023-03-10,13:30:15.000,69,11124109,-795,0,1678455014,12949.566020359991,224.31945873000222,54463.42435056001
2023-03-10,13:30:16.000,69,11124102,-795,0,1678455015,12949.606438219991,224.31945873000222,54463.48723464
2023-03-10,13:30:17.000,69,11124119,-795,0,1678455016,12949.518866189996,224.3053604700035,54463.45928616
2023-03-10,13:30:18.000,69,11124085,-795,0,1678455017,12949.51212988,224.31240960000287,54463.38941496
2023-03-10,13:30:19.000,69,11124036,-795,0,1678455018,12949.50539356999,224.33355699000094,54463.410376320004
2023-03-10,13:30:20.000,69,11124134,-795,0,1678455019,12949.49192095,224.3406061200003,54463.3684536
2023-03-10,13:30:21.000,69,11124099,-795,0,1678455020,12949.458239399995,224.36175350999838,54463.410376320004
2023-03-10,13:30:22.000,69,11124129,-795,0,1678455021,12949.42455784999,224.36175350999838,54463.2985824
2023-03-10,13:30:23.000,69,11124106,-795,0,1678455022,12949.3908763,224.37585177000437,54463.361466480004
2023-03-10,13:30:24.000,69,11124088,-795,0,1678455023,12949.438030469995,224.35470437999902,54463.51518312
2023-03-10,13:30:25.000,69,11124132,-795,0,1678455024,12949.438030469995,224.33355699000094,54463.50120888001
2023-03-10,13:30:26.000,69,11124081,-795,0,1678455025,12949.438030469995,224.38290090000373,54463.47326040001
2023-03-10,13:30:27.000,69,11124113,-795,0,1678455026,12949.34372212999,224.35470437999902,54463.34050512
2023-03-10,13:30:28.000,69,11124108,-795,0,1678455027,12949.40434891999,224.34765524999966,54463.37544072001
2023-03-10,13:30:29.000,69,11124158,-795,0,1678455028,12949.3908763,224.32650786000158,54463.312556640005
2023-03-10,13:30:30.000,69,11124113,-795,0,1678455029,12949.43129416,224.33355699000094,54463.45229904001
2023-03-10,13:30:31.000,69,11124133,-795,0,1678455030,12949.45150309,224.32650786000158,54463.46627328
2023-03-10,13:30:32.000,69,11124116,-795,0,1678455031,12949.48518463999,224.31240960000287,54463.508196
2023-03-10,13:30:33.000,69,11124106,-795,0,1678455032,12949.46497570999,224.31240960000287,54463.410376320004
2023-03-10,13:30:34.000,69,11124138,-795,0,1678455033,12949.49192095,224.28421307999815,54463.44531192
2023-03-10,13:30:35.000,69,11124128,-795,0,1678455034,12949.48518463999,224.2912622100048,54463.34050512
2023-03-10,13:30:36.000,69,11124110,-795,0,1678455035,12949.54581142999,224.2771639499988,54463.29159528
2023-03-10,13:30:37.000,69,11124076,-795,0,1678455036,12949.579492979996,224.26306569000008,54463.410376320004
2023-03-10,13:30:38.000,69,11124169,-795,0,1678455037,12949.626647149991,224.2912622100048,54463.410376320004
2023-03-10,13:30:39.000,69,11124113,-795,0,1678455038,12949.53233881,224.2771639499988,54463.263646800006
2023-03-10,13:30:40.000,69,11124154,-795,0,1678455039,12949.633383460001,224.2912622100048,54463.57108008001
2023-03-10,13:30:41.000,69,11124190,-795,0,1678455040,12949.5929656,224.32650786000158,54463.49422176
2023-03-10,13:30:42.000,69,11124111,-795,0,1678455041,12949.5929656,224.33355699000094,54463.410376320004
2023-03-10,13:30:43.000,69,11124077,-795,0,1678455042,12949.586229289991,224.29831134000415,54463.50120888001
2023-03-10,13:30:44.000,69,11124131,-795,0,1678455043,12949.539075119996,224.32650786000158,54463.50120888001
2023-03-10,13:30:45.000,69,11124142,-795,0,1678455044,12949.498657259996,224.36175350999838,54463.34050512
2023-03-10,13:30:46.000,69,11124103,-795,0,1678455045,12949.42455784999,224.37585177000437,54463.214736960006
2023-03-10,13:30:47.000,69,11124127,-795,0,1678455046,12949.3908763,224.4040482900018,54463.214736960006
2023-03-10,13:30:48.000,69,11124098,-795,0,1678455047,12949.44476677999,224.4251956799999,54463.52217024001
2023-03-10,13:30:49.000,69,11124089,-795,0,1678455048,12949.40434891999,224.4392939399986,54463.410376320004
2023-03-10,13:30:50.000,69,11124144,-795,0,1678455049,12949.357194749995,224.44634306999797,54463.28460816001
2023-03-10,13:30:51.000,69,11124107,-795,0,1678455050,12949.30330426999,224.43224480999925,54463.31954376
2023-03-10,13:30:52.000,69,11124111,-795,0,1678455051,12949.296567959995,224.46044133000396,54463.18678848001
2023-03-10,13:30:53.000,69,11124100,-795,0,1678455052,12949.296567959995,224.43224480999925,54463.24967256
2023-03-10,13:30:54.000,69,11124093,-795,0,1678455053,12949.296567959995,224.46749046000332,54463.27063392
2023-03-10,13:30:55.000,69,11124151,-795,0,1678455054,12949.30330426999,224.46044133000396,54463.37544072001
2023-03-10,13:30:56.000,69,11124123,-795,0,1678455055,12949.296567959995,224.46749046000332,54463.2287112
2023-03-10,13:30:57.000,69,11124112,-795,0,1678455056,12949.34372212999,224.47453959000268,54463.23569832001
2023-03-10,13:30:58.000,69,11124107,-795,0,1678455057,12949.417821539995,224.4533922000046,54463.312556640005
2023-03-10,13:30:59.000,69,11124086,-795,0,1678455058,12949.37066737,224.46044133000396,54463.242685440004
2023-03-10,13:31:00.000,69,11124071,-795,0,1678455059,12949.45150309,224.4251956799999,54463.242685440004
2023-03-10,13:31:01.000,69,11124101,-795,0,1678455060,12949.438030469995,224.47453959000268,54463.30556952001
2023-03-10,13:31:02.000,69,11124117,-795,0,1678455061,12949.498657259996,224.36880263999774,54463.24967256
2023-03-10,13:31:03.000,69,11124125,-795,0,1678455062,12949.478448329995,224.38290090000373,54463.13787864001
2023-03-10,13:31:04.000,69,11124080,-795,0,1678455063,12949.54581142999,224.41109742000117,54463.242685440004
2023-03-10,13:31:05.000,69,11124149,-795,0,1678455064,12949.599701909996,224.3899500300031,54463.32653088
2023-03-10,13:31:06.000,69,11124146,-795,0,1678455065,12949.640119769996,224.34765524999966,54463.3684536
2023-03-10,13:31:07.000,69,11124127,-795,0,1678455066,12949.619910839996,224.37585177000437,54463.263646800006
2023-03-10,13:31:08.000,69,11124076,-795,0,1678455067,12949.586229289991,224.35470437999902,54463.0540332
2023-03-10,13:31:09.000,69,11124059,-795,0,1678455068,12949.599701909996,224.36880263999774,54463.15185288
2023-03-10,13:31:10.000,69,11124121,-795,0,1678455069,12949.673801320001,224.36175350999838,54463.22172408
2023-03-10,13:31:11.000,69,11124093,-795,0,1678455070,12949.646856079991,224.34765524999966,54463.25665968001
2023-03-10,13:31:12.000,69,11124155,-795,0,1678455071,12949.579492979996,224.3406061200003,54463.17281424
2023-03-10,13:31:13.000,69,11124091,-795,0,1678455072,12949.606438219991,224.38290090000373,54463.242685440004
2023-03-10,13:31:14.000,69,11124133,-795,0,1678455073,12949.626647149991,224.34765524999966,54463.32653088
2023-03-10,13:31:15.000,69,11124063,-795,0,1678455074,12949.559284049996,224.31240960000287,54463.2287112
2023-03-10,13:31:16.000,69,11124097,-795,0,1678455075,12949.518866189996,224.2912622100048,54463.15884
2023-03-10,13:31:17.000,69,11124121,-795,0,1678455076,12949.336985819995,224.32650786000158,54463.00512336
2023-03-10,13:31:18.000,69,11124124,-795,0,1678455077,12949.30330426999,224.4251956799999,54463.08198168
2023-03-10,13:31:19.000,69,11124092,-795,0,1678455078,12949.35045844,224.50978523999947,54463.23569832001
2023-03-10,13:31:20.000,69,11124134,-795,0,1678455079,12949.34372212999,224.47453959000268,54463.33351800001
2023-03-10,13:31:21.000,69,11124121,-795,0,1678455080,12949.296567959995,224.5238834999982,54463.24967256
2023-03-10,13:31:22.000,69,11124078,-795,0,1678455081,12949.256150099995,224.50978523999947,54463.361466480004
2023-03-10,13:31:23.000,69,11124042,-795,0,1678455082,12949.18205068999,224.5520800200029,54463.17980136
2023-03-10,13:31:24.000,69,11124076,-795,0,1678455083,12949.26288640999,224.5379817600042,54463.24967256
2023-03-10,13:31:25.000,69,11124037,-795,0,1678455084,12949.20899593,224.56617828000162,54463.18678848001
2023-03-10,13:31:26.000,69,11124097,-795,0,1678455085,12949.31004058,224.53093263000483,54463.214736960006
2023-03-10,13:31:27.000,69,11124118,-795,0,1678455086,12949.276359029995,224.5520800200029,54463.263646800006
2023-03-10,13:31:28.000,69,11124106,-795,0,1678455087,12949.31004058,224.5238834999982,54463.20076272
2023-03-10,13:31:29.000,69,11124143,-795,0,1678455088,12949.32351319999,224.50273611000011,54463.28460816001
2023-03-10,13:31:30.000,69,11124098,-795,0,1678455089,12949.38413998999,224.4886378500014,54463.32653088
2023-03-10,13:31:31.000,69,11124122,-795,0,1678455090,12949.37066737,224.5238834999982,54463.242685440004
2023-03-10,13:31:32.000,69,11124081,-795,0,1678455091,12949.357194749995,224.5238834999982,54463.074994560004
2023-03-10,13:31:33.000,69,11124098,-795,0,1678455092,12949.37066737,224.50978523999947,54463.13089152
2023-03-10,13:31:34.000,69,11124091,-795,0,1678455093,12949.377403679995,224.50978523999947,54463.28460816001
2023-03-10,13:31:35.000,69,11124116,-795,0,1678455094,12949.35045844,224.48158872000204,54463.29159528
2023-03-10,13:31:36.000,69,11124099,-795,0,1678455095,12949.316776889995,224.4533922000046,54463.263646800006
2023-03-10,13:31:37.000,69,11124060,-795,0,1678455096,12949.296567959995,224.47453959000268,54463.17281424
2023-03-10,13:31:38.000,69,11124091,-795,0,1678455097,12949.31004058,224.48158872000204,54463.27063392
2023-03-10,13:31:39.000,69,11124054,-795,0,1678455098,12949.24941379,224.51683436999883,54463.25665968001
2023-03-10,13:31:40.000,69,11124148,-795,0,1678455099,12949.16184175999,224.5379817600042,54463.13089152
2023-03-10,13:31:41.000,69,11124092,-795,0,1678455100,12949.155105449994,224.5520800200029,54463.20774984001
2023-03-10,13:31:42.000,69,11124077,-795,0,1678455101,12949.081006039989,224.50273611000011,54463.095955920006
2023-03-10,13:31:43.000,69,11124109,-795,0,1678455102,12949.040588179989,224.50978523999947,54463.1239044
2023-03-10,13:31:44.000,69,11124125,-795,0,1678455103,12949.040588179989,224.5238834999982,54463.28460816001
2023-03-10,13:31:45.000,69,11124090,-795,0,1678455104,12949.020379249989,224.50273611000011,54463.30556952001
2023-03-10,13:31:46.000,69,11124097,-795,0,1678455105,12948.986697699998,224.49568698000076,54463.27063392
2023-03-10,13:31:47.000,69,11124119,-795,0,1678455106,12948.885653049998,224.50273611000011,54463.1239044
2023-03-10,13:31:48.000,69,11124088,-795,0,1678455107,12948.892389359993,224.46044133000396,54463.17980136
2023-03-10,13:31:49.000,69,11124116,-795,0,1678455108,12948.878916739988,224.43224480999925,54463.193775600004
2023-03-10,13:31:50.000,69,11124082,-795,0,1678455109,12948.953016149993,224.41814655000053,54463.23569832001
2023-03-10,13:31:51.000,69,11124133,-795,0,1678455110,12948.946279839998,224.4251956799999,54463.20774984001
2023-03-10,13:31:52.000,69,11124109,-795,0,1678455111,12948.953016149993,224.3899500300031,54463.1239044
2023-03-10,13:31:53.000,69,11124128,-795,0,1678455112,12948.979961389989,224.39699916000245,54463.15185288
2023-03-10,13:31:54.000,69,11124088,-795,0,1678455113,12949.087742349999,224.32650786000158,54463.25665968001
2023-03-10,13:31:55.000,69,11124091,-795,0,1678455114,12949.094478659994,224.33355699000094,54463.2287112
2023-03-10,13:31:56.000,69,11124088,-795,0,1678455115,12949.148369139999,224.29831134000415,54463.18678848001
2023-03-10,13:31:57.000,69,11124132,-795,0,1678455116,12949.148369139999,224.2771639499988,54463.1239044
2023-03-10,13:31:58.000,69,11124086,-795,0,1678455117,12949.22246854999,224.25601656000072,54463.17281424
2023-03-10,13:31:59.000,69,11124130,-795,0,1678455118,12949.276359029995,224.23486917000264,54463.23569832001
2023-03-10,13:32:00.000,69,11124126,-795,0,1678455119,12949.34372212999,224.21372178000456,54463.28460816001
2023-03-10,13:32:01.000,69,11124121,-795,0,1678455120,12949.316776889995,224.22782004000328,54463.214736960006
2023-03-10,13:32:02.000,69,11124074,-795,0,1678455121,12949.30330426999,224.1925743899992,54463.17980136
2023-03-10,13:32:03.000,69,11124145,-795,0,1678455122,12949.357194749995,224.18552525999985,54463.33351800001
2023-03-10,13:32:04.000,69,11124148,-795,0,1678455123,12949.34372212999,224.18552525999985,54463.27762104
2023-03-10,13:32:05.000,69,11124105,-795,0,1678455124,12949.276359029995,224.22077091000392,54463.28460816001
2023-03-10,13:32:06.000,69,11124107,-795,0,1678455125,12949.20225961999,224.22077091000392,54463.18678848001
2023-03-10,13:32:07.000,69,11124158,-795,0,1678455126,12949.134896519994,224.23486917000264,54463.11691728001
2023-03-10,13:32:08.000,69,11124126,-795,0,1678455127,12949.101214969989,224.25601656000072,54463.20774984001
2023-03-10,13:32:09.000,69,11124167,-795,0,1678455128,12949.101214969989,224.24896743000136,54463.3684536
2023-03-10,13:32:10.000,69,11124111,-795,0,1678455129,12949.047324489999,224.2912622100048,54463.312556640005
2023-03-10,13:32:11.000,69,11124069,-795,0,1678455130,12948.858707809988,224.28421307999815,54463.242685440004
2023-03-10,13:32:12.000,69,11124143,-795,0,1678455131,12948.730717919992,224.33355699000094,54463.06102032
2023-03-10,13:32:13.000,69,11124129,-795,0,1678455132,12948.663354819997,224.4040482900018,54463.095955920006
2023-03-10,13:32:14.000,69,11124129,-795,0,1678455133,12948.629673269992,224.38290090000373,54463.22172408
2023-03-10,13:32:15.000,69,11124113,-795,0,1678455134,12948.555573860001,224.44634306999797,54463.214736960006
2023-03-10,13:32:16.000,69,11124154,-795,0,1678455135,12948.542101239997,224.4392939399986,54463.25665968001
2023-03-10,13:32:17.000,69,11124150,-795,0,1678455136,12948.474738140001,224.46749046000332,54463.20076272
2023-03-10,13:32:18.000,69,11124183,-795,0,1678455137,12948.380429799996,224.43224480999925,54463.10993016
2023-03-10,13:32:19.000,69,11124099,-795,0,1678455138,12948.37369349,224.46749046000332,54463.2287112
2023-03-10,13:32:20.000,69,11124133,-795,0,1678455139,12948.33327563,224.43224480999925,54463.17281424
2023-03-10,13:32:21.000,69,11124134,-795,0,1678455140,12948.33327563,224.46044133000396,54463.24967256
2023-03-10,13:32:22.000,69,11124130,-795,0,1678455141,12948.27264884,224.44634306999797,54463.095955920006
2023-03-10,13:32:23.000,69,11124125,-795,0,1678455142,12948.279385149996,224.4251956799999,54463.04005896001
2023-03-10,13:32:24.000,69,11124136,-795,0,1678455143,12948.434320280001,224.4392939399986,54463.18678848001
2023-03-10,13:32:25.000,69,11124151,-795,0,1678455144,12948.427583969991,224.3899500300031,54463.22172408
2023-03-10,13:32:26.000,69,11124137,-795,0,1678455145,12948.481474449996,224.3899500300031,54463.24967256
2023-03-10,13:32:27.000,69,11124128,-795,0,1678455146,12948.481474449996,224.36880263999774,54463.095955920006
2023-03-10,13:32:28.000,69,11124098,-795,0,1678455147,12948.528628619992,224.36175350999838,54463.13787864001
2023-03-10,13:32:29.000,69,11124109,-795,0,1678455148,12948.562310169997,224.29831134000415,54463.15884
2023-03-10,13:32:30.000,69,11124112,-795,0,1678455149,12948.629673269992,224.2912622100048,54463.193775600004
2023-03-10,13:32:31.000,69,11124122,-795,0,1678455150,12948.649882199992,224.3053604700035,54463.193775600004
2023-03-10,13:32:32.000,69,11124091,-795,0,1678455151,12948.643145889997,224.29831134000415,54463.144865760005
2023-03-10,13:32:33.000,69,11124107,-795,0,1678455152,12948.649882199992,224.241918300002,54463.15185288
2023-03-10,13:32:34.000,69,11124106,-795,0,1678455153,12948.717245300002,224.25601656000072,54463.27762104
2023-03-10,13:32:35.000,69,11124097,-795,0,1678455154,12948.676827440002,224.23486917000264,54463.29159528
2023-03-10,13:32:36.000,69,11124103,-795,0,1678455155,12948.649882199992,224.2771639499988,54463.214736960006
2023-03-10,13:32:37.000,69,11124127,-795,0,1678455156,12948.515156000001,224.25601656000072,54463.15884
2023-03-10,13:32:38.000,69,11124077,-795,0,1678455157,12948.481474449996,224.33355699000094,54463.13787864001
2023-03-10,13:32:39.000,69,11124132,-795,0,1678455158,12948.427583969991,224.36175350999838,54463.2985824
2023-03-10,13:32:40.000,69,11124107,-795,0,1678455159,12948.441056589996,224.36880263999774,54463.431337680006
2023-03-10,13:32:41.000,69,11124140,-795,0,1678455160,12948.27264884,224.4251956799999,54463.263646800006
2023-03-10,13:32:42.000,69,11124130,-795,0,1678455161,12948.319803009996,224.4251956799999,54463.37544072001
2023-03-10,13:32:43.000,69,11124119,-795,0,1678455162,12948.27264884,224.46044133000396,54463.3684536
2023-03-10,13:32:44.000,69,11124102,-795,0,1678455163,12948.18507680999,224.50978523999947,54463.35447936001
2023-03-10,13:32:45.000,69,11124086,-795,0,1678455164,12948.15139526,224.53093263000483,54463.38941496
2023-03-10,13:32:46.000,69,11124129,-795,0,1678455165,12948.09076847,224.5873256699997,54463.22172408
2023-03-10,13:32:47.000,69,11124174,-795,0,1678455166,12948.00993275,224.62257132000377,54463.18678848001
2023-03-10,13:32:48.000,69,11124117,-795,0,1678455167,12948.05035061,224.6366695800025,54463.40338920001
2023-03-10,13:32:49.000,69,11124156,-795,0,1678455168,12948.00993275,224.62962045000313,54463.38941496
2023-03-10,13:32:50.000,69,11124107,-795,0,1678455169,12947.976251199994,224.6366695800025,54463.38941496
2023-03-10,13:32:51.000,69,11124134,-795,0,1678455170,12947.956042269994,224.5873256699997,54463.32653088
2023-03-10,13:32:52.000,69,11124120,-795,0,1678455171,12947.834788689994,224.6366695800025,54463.095955920006
2023-03-10,13:32:53.000,69,11124103,-795,0,1678455172,12947.875206549994,224.62257132000377,54463.13787864001
2023-03-10,13:32:54.000,69,11124135,-795,0,1678455173,12947.888679169999,224.62962045000313,54463.18678848001
2023-03-10,13:32:55.000,69,11124105,-795,0,1678455174,12947.895415479994,224.62257132000377,54463.2287112
2023-03-10,13:32:56.000,69,11124051,-795,0,1678455175,12947.90215178999,224.58027654000034,54463.15884
2023-03-10,13:32:57.000,69,11124077,-795,0,1678455176,12947.868470239999,224.5238834999982,54463.15185288
2023-03-10,13:32:58.000,69,11124071,-795,0,1678455177,12947.908888099999,224.54503089000355,54463.24967256
2023-03-10,13:32:59.000,69,11124083,-795,0,1678455178,12947.881942859989,224.51683436999883,54463.242685440004
2023-03-10,13:33:00.000,69,11124096,-795,0,1678455179,12947.861733929989,224.5238834999982,54463.17281424
2023-03-10,13:33:01.000,69,11124131,-795,0,1678455180,12947.821316069989,224.50273611000011,54463.0540332
2023-03-10,13:33:02.000,69,11124119,-795,0,1678455181,12947.801107139989,224.53093263000483,54463.08198168
2023-03-10,13:33:03.000,69,11124116,-795,0,1678455182,12947.780898209989,224.51683436999883,54463.08896880001
2023-03-10,13:33:04.000,69,11124110,-795,0,1678455183,12947.807843449998,224.50978523999947,54463.214736960006
2023-03-10,13:33:05.000,69,11124146,-795,0,1678455184,12947.881942859989,224.4886378500014,54463.22172408
2023-03-10,13:33:06.000,69,11124143,-795,0,1678455185,12947.794370829994,224.49568698000076,54463.242685440004
2023-03-10,13:33:07.000,69,11124103,-795,0,1678455186,12947.747216659998,224.4886378500014,54463.06800744001
2023-03-10,13:33:08.000,69,11124099,-795,0,1678455187,12947.747216659998,224.53093263000483,54463.11691728001
2023-03-10,13:33:09.000,69,11124073,-795,0,1678455188,12947.700062489988,224.5238834999982,54463.16582712001
2023-03-10,13:33:10.000,69,11124160,-795,0,1678455189,12947.706798799998,224.56617828000162,54463.15884
2023-03-10,13:33:11.000,69,11124127,-795,0,1678455190,12947.706798799998,224.55912915000226,54463.214736960006
2023-03-10,13:33:12.000,69,11124092,-795,0,1678455191,12947.646172009998,224.60142392999842,54463.074994560004
2023-03-10,13:33:13.000,69,11124160,-795,0,1678455192,12947.652908319993,224.57322741000098,54463.144865760005
2023-03-10,13:33:14.000,69,11124110,-795,0,1678455193,12947.700062489988,224.64371871000185,54463.263646800006
2023-03-10,13:33:15.000,69,11124079,-795,0,1678455194,12947.686589869998,224.60847305999778,54463.20774984001
2023-03-10,13:33:16.000,69,11124088,-795,0,1678455195,12947.713535109993,224.6155221900044,54463.17980136
2023-03-10,13:33:17.000,69,11124131,-795,0,1678455196,12947.646172009998,224.62962045000313,54463.074994560004
2023-03-10,13:33:18.000,69,11124124,-795,0,1678455197,12947.659644629988,224.62257132000377,54463.026084720004
2023-03-10,13:33:19.000,69,11124147,-795,0,1678455198,12947.659644629988,224.64371871000185,54463.193775600004
2023-03-10,13:33:20.000,69,11124141,-795,0,1678455199,12947.686589869998,224.62962045000313,54463.20774984001
2023-03-10,13:33:21.000,69,11124116,-795,0,1678455200,12947.700062489988,224.62962045000313,54463.263646800006
2023-03-10,13:33:22.000,69,11124162,-795,0,1678455201,12947.679853559988,224.6507678400012,54463.31954376
2023-03-10,13:33:23.000,69,11124111,-795,0,1678455202,12947.673117249993,224.60847305999778,54463.34749224
2023-03-10,13:33:24.000,69,11124186,-795,0,1678455203,12947.646172009998,224.6507678400012,54463.31954376
2023-03-10,13:33:25.000,69,11124139,-795,0,1678455204,12947.585545219998,224.71421001000272,54463.31954376
2023-03-10,13:33:26.000,69,11124122,-795,0,1678455205,12947.545127359997,224.65781697000057,54463.16582712001
2023-03-10,13:33:27.000,69,11124082,-795,0,1678455206,12947.511445809992,224.70716088000336,54463.193775600004
2023-03-10,13:33:28.000,69,11124105,-795,0,1678455207,12947.558599980002,224.71421001000272,54463.34050512
2023-03-10,13:33:29.000,69,11124119,-795,0,1678455208,12947.538391050002,224.72830827000143,54463.34749224
2023-03-10,13:33:30.000,69,11124150,-795,0,1678455209,12947.497973190002,224.70716088000336,54463.35447936001
2023-03-10,13:33:31.000,69,11124148,-795,0,1678455210,12947.464291639997,224.77060305000487,54463.34749224
2023-03-10,13:33:32.000,69,11124174,-795,0,1678455211,12947.356510680002,224.77060305000487,54463.18678848001
2023-03-10,13:33:33.000,69,11124130,-795,0,1678455212,12947.302620199996,224.81289783000102,54463.20774984001
2023-03-10,13:33:34.000,69,11124118,-795,0,1678455213,12947.329565439992,224.7987995700023,54463.263646800006
2023-03-10,13:33:35.000,69,11124129,-795,0,1678455214,12947.322829129997,224.82699608999974,54463.30556952001
2023-03-10,13:33:36.000,69,11124081,-795,0,1678455215,12947.255466030001,224.84109434999846,54463.29159528
2023-03-10,13:33:37.000,69,11124106,-795,0,1678455216,12947.221784479996,224.8340452199991,54463.2287112
2023-03-10,13:33:38.000,69,11124108,-795,0,1678455217,12947.282411269996,224.84814347999782,54463.3684536
2023-03-10,13:33:39.000,69,11124121,-795,0,1678455218,12947.248729719991,224.8974873900006,54463.39640208
2023-03-10,13:33:40.000,69,11124121,-795,0,1678455219,12947.289147579992,224.84109434999846,54463.33351800001
2023-03-10,13:33:41.000,69,11124098,-795,0,1678455220,12947.255466030001,224.8833891300019,54463.312556640005
2023-03-10,13:33:42.000,69,11124088,-795,0,1678455221,12947.13421245,224.91863477999868,54463.23569832001
2023-03-10,13:33:43.000,69,11124137,-795,0,1678455222,12947.221784479996,224.95388043000276,54463.24967256
2023-03-10,13:33:44.000,69,11124101,-795,0,1678455223,12947.356510680002,224.9468313000034,54463.4383248
2023-03-10,13:33:45.000,69,11124130,-795,0,1678455224,12947.356510680002,224.97502782000083,54463.46627328
2023-03-10,13:33:46.000,69,11124100,-795,0,1678455225,12947.403664849997,224.97502782000083,54463.49422176
2023-03-10,13:33:47.000,69,11124101,-795,0,1678455226,12947.295883890001,225.01732260000426,54463.34050512
2023-03-10,13:33:48.000,69,11124094,-795,0,1678455227,12947.289147579992,225.00322433999827,54463.34050512
2023-03-10,13:33:49.000,69,11124137,-795,0,1678455228,12947.336301750001,225.0455191200017,54463.410376320004
2023-03-10,13:33:50.000,69,11124119,-795,0,1678455229,12947.295883890001,225.03142086000298,54463.47326040001
2023-03-10,13:33:51.000,69,11124130,-795,0,1678455230,12947.275674960001,225.05256825000106,54463.4383248
2023-03-10,13:33:52.000,69,11124142,-795,0,1678455231,12947.241993409996,225.11601042000257,54463.410376320004
2023-03-10,13:33:53.000,69,11124095,-795,0,1678455232,12947.215048170001,225.15830519999872,54463.44531192
2023-03-10,13:33:54.000,69,11124094,-795,0,1678455233,12947.275674960001,225.15830519999872,54463.59204144001
2023-03-10,13:33:55.000,69,11124104,-795,0,1678455234,12947.167893999991,225.21469824000087,54463.48723464
2023-03-10,13:33:56.000,69,11124117,-795,0,1678455235,12947.13421245,225.22174737000023,54463.41736344
2023-03-10,13:33:57.000,69,11124125,-755,0,1678455236,12947.07358566,225.24994388999767,54463.312556640005
2023-03-10,13:33:58.000,69,11124113,-795,0,1678455237,12947.08705827999,225.27109128000302,54463.2287112
2023-03-10,13:33:59.000,69,11124149,-795,0,1678455238,12947.07358566,225.40502474999812,54463.35447936001
2023-03-10,13:34:00.000,69,11124110,-795,0,1678455239,12947.09379459,225.475516049999,54463.40338920001
2023-03-10,13:34:01.000,69,11124160,-795,0,1678455240,12946.88496897999,225.51781083000242,54463.382427840006
2023-03-10,13:34:02.000,69,11124092,-795,0,1678455241,12946.82434218999,225.475516049999,54463.312556640005
2023-03-10,13:34:03.000,69,11124093,-795,0,1678455242,12946.81086957,225.5037125700037,54463.431337680006
2023-03-10,13:34:04.000,69,11124121,-795,0,1678455243,12946.817605879995,225.475516049999,54463.38941496
2023-03-10,13:34:05.000,69,11124131,-795,0,1678455244,12946.777188019994,225.5037125700037,54463.47326040001
2023-03-10,13:34:06.000,69,11124104,-795,0,1678455245,12946.76371539999,225.54600734999985,54463.34050512
2023-03-10,13:34:07.000,69,11124082,-795,0,1678455246,12946.70308860999,225.56715473999793,54463.34749224
2023-03-10,13:34:08.000,69,11124102,-795,0,1678455247,12946.756979089994,225.602400390002,54463.49422176
2023-03-10,13:34:09.000,69,11124080,-795,0,1678455248,12946.82434218999,225.59535126000264,54463.51518312
2023-03-10,13:34:10.000,69,11124100,-795,0,1678455249,12946.86476004999,225.61649865000072,54463.49422176
2023-03-10,13:34:11.000,69,11124076,-795,0,1678455250,12946.81086957,225.6517443000048,54463.42435056001
2023-03-10,13:34:12.000,69,11124102,-795,0,1678455251,12946.77045171,225.65879343000415,54463.28460816001
2023-03-10,13:34:13.000,69,11124091,-795,0,1678455252,12946.79066064,225.67289169000287,54463.35447936001
2023-03-10,13:34:14.000,69,11124102,-795,0,1678455253,12946.85128743,225.67994082000223,54463.37544072001
2023-03-10,13:34:15.000,69,11124144,-795,0,1678455254,12946.88496897999,225.71518646999903,54463.45229904001
2023-03-10,13:34:16.000,69,11124104,-795,0,1678455255,12946.89170529,225.69403908000095,54463.32653088
2023-03-10,13:34:17.000,69,11124093,-795,0,1678455256,12946.90517790999,225.72928472999774,54463.382427840006
2023-03-10,13:34:18.000,69,11124127,-795,0,1678455257,12946.98601362999,225.73633386000438,54463.508196
2023-03-10,13:34:19.000,69,11124088,-795,0,1678455258,12946.938859459995,225.7856777699999,54463.45229904001
2023-03-10,13:34:20.000,69,11124142,-795,0,1678455259,12946.99274994,225.8138742900046,54463.46627328
2023-03-10,13:34:21.000,69,11124162,-795,0,1678455260,12946.959068389995,225.82797255000332,54463.44531192
2023-03-10,13:34:22.000,69,11124105,-795,0,1678455261,12946.878232669995,225.86321820000012,54463.31954376
2023-03-10,13:34:23.000,69,11124130,-795,0,1678455262,12946.91191422,225.8984638500042,54463.35447936001
2023-03-10,13:34:24.000,69,11124113,-795,0,1678455263,12946.979277319995,225.91961124000227,54463.51518312
2023-03-10,13:34:25.000,69,11124109,-795,0,1678455264,12946.8310785,225.96190601999842,54463.37544072001
2023-03-10,13:34:26.000,69,11124170,-795,0,1678455265,12946.88496897999,225.99010254000314,54463.4383248
2023-03-10,13:34:27.000,69,11124093,-795,0,1678455266,12946.88496897999,226.01829906000057,54463.56409296
2023-03-10,13:34:28.000,69,11124116,-795,0,1678455267,12946.837814809995,226.060593840004,54463.550118720006
2023-03-10,13:34:29.000,69,11124082,-795,0,1678455268,12946.82434218999,226.07469210000272,54463.4383248
2023-03-10,13:34:30.000,69,11124123,-795,0,1678455269,12946.80413325999,226.11698687999888,54463.480247520005
2023-03-10,13:34:31.000,69,11124077,-795,0,1678455270,12946.709824919999,226.12403600999824,54463.56409296
2023-03-10,13:34:32.000,69,11124139,-795,0,1678455271,12946.696352299994,226.1451834000036,54463.46627328
2023-03-10,13:34:33.000,69,11124125,-795,0,1678455272,12946.709824919999,226.17337992000103,54463.49422176
2023-03-10,13:34:34.000,69,11124130,-795,0,1678455273,12946.72329753999,226.21567470000446,54463.6130028
2023-03-10,13:34:35.000,69,11124117,-795,0,1678455274,12946.662670749989,226.21567470000446,54463.550118720006
2023-03-10,13:34:36.000,69,11124128,-795,0,1678455275,12946.655934439994,226.25092035000125,54463.51518312
2023-03-10,13:34:37.000,69,11124123,-795,0,1678455276,12946.554889789993,226.27206773999933,54463.431337680006
2023-03-10,13:34:38.000,69,11124121,-795,0,1678455277,12946.527944549998,226.3425590400002,54463.30556952001
2023-03-10,13:34:39.000,69,11124126,-795,0,1678455278,12946.575098719994,226.3707555600049,54463.480247520005
2023-03-10,13:34:40.000,69,11124082,-795,0,1678455279,12946.662670749989,226.38485382000363,54463.61998992001
2023-03-10,13:34:41.000,69,11124138,-795,0,1678455280,12946.608780269999,226.42009947000042,54463.56409296
2023-03-10,13:34:42.000,69,11124158,-795,0,1678455281,12946.608780269999,226.42009947000042,54463.53614448
2023-03-10,13:34:43.000,69,11124048,-795,0,1678455282,12946.548153479998,226.4412468599985,54463.6130028
2023-03-10,13:34:44.000,69,11124148,-795,0,1678455283,12946.669407059999,226.47649251000257,54463.682874
2023-03-10,13:34:45.000,69,11124114,-795,0,1678455284,12946.655934439994,226.50468903,54463.71082248001
2023-03-10,13:34:46.000,69,11124125,-795,0,1678455285,12946.628989199999,226.5540329400028,54463.59204144001
2023-03-10,13:34:47.000,69,11124135,-795,0,1678455286,12946.635725509994,226.56813120000152,54463.60601568
2023-03-10,13:34:48.000,69,11124141,-795,0,1678455287,12946.709824919999,226.57518033000088,54463.75973232001
2023-03-10,13:34:49.000,69,11124127,-795,0,1678455288,12946.689615989999,226.58222946000024,54463.80864216001
2023-03-10,13:34:50.000,69,11124098,-795,0,1678455289,12946.70308860999,226.62452424000367,54463.79466792
2023-03-10,13:34:51.000,69,11124050,-795,0,1678455290,12946.676143369994,226.63862250000238,54463.72479672
2023-03-10,13:34:52.000,69,11124134,-795,0,1678455291,12946.622252889989,226.66681901999982,54463.61998992001
2023-03-10,13:34:53.000,69,11124135,-795,0,1678455292,12946.662670749989,226.6527207600011,54463.647938400005
2023-03-10,13:34:54.000,69,11124161,-795,0,1678455293,12946.595307649994,226.74435945000005,54463.550118720006
2023-03-10,13:34:55.000,69,11124138,-795,0,1678455294,12946.568362409998,226.69501554000453,54463.47326040001
2023-03-10,13:34:56.000,69,11124146,-795,0,1678455295,12946.730033849999,226.7020646700039,54463.70383536
2023-03-10,13:34:57.000,69,11124092,-795,0,1678455296,12946.588571339998,226.82189988000027,54463.480247520005
2023-03-10,13:34:58.000,69,11124122,-795,0,1678455297,12946.730033849999,226.77960510000412,54463.63396416
2023-03-10,13:34:59.000,69,11124074,-795,0,1678455298,12946.730033849999,226.82894900999963,54463.745758080004
2023-03-10,13:35:00.000,69,11124109,-795,0,1678455299,12946.756979089994,226.8994403100005,54463.717809600006
2023-03-10,13:35:01.000,69,11124108,-795,0,1678455300,12946.78392432999,226.89239118000114,54463.78768080001
2023-03-10,13:35:02.000,69,11124106,-795,0,1678455301,12946.72329753999,226.962882480002,54463.65492552
2023-03-10,13:35:03.000,69,11124110,-795,0,1678455302,12946.736770159994,226.962882480002,54463.68986112001
2023-03-10,13:35:04.000,69,11124136,-795,0,1678455303,12946.8310785,227.01927552000416,54463.87851336001
2023-03-10,13:35:05.000,69,11124140,-795,0,1678455304,12946.817605879995,227.02632465000352,54463.87851336001
2023-03-10,13:35:06.000,69,11124116,-795,0,1678455305,12946.78392432999,227.0827176899984,54463.89947472
2023-03-10,13:35:07.000,69,11124125,-795,0,1678455306,12946.756979089994,227.08976681999775,54463.745758080004
2023-03-10,13:35:08.000,69,11124100,-795,0,1678455307,12946.716561229994,227.13206160000118,54463.766719440006
2023-03-10,13:35:09.000,69,11124122,-795,0,1678455308,12946.730033849999,227.11796334000246,54463.87851336001
2023-03-10,13:35:10.000,69,11124107,-795,0,1678455309,12946.736770159994,227.18140551000397,54463.79466792
2023-03-10,13:35:11.000,69,11124104,-795,0,1678455310,12946.68287967999,227.1955037700027,54463.84357776
2023-03-10,13:35:12.000,69,11124088,-795,0,1678455311,12946.68287967999,227.2589459400042,54463.815629280005
2023-03-10,13:35:13.000,69,11124125,-795,0,1678455312,12946.68287967999,227.28714246000163,54463.90646184001
2023-03-10,13:35:14.000,69,11124059,-795,0,1678455313,12946.716561229994,227.28714246000163,54463.94838456
2023-03-10,13:35:15.000,69,11124099,-795,0,1678455314,12946.655934439994,227.31533897999907,54463.90646184001
2023-03-10,13:35:16.000,69,11124120,-795,0,1678455315,12946.669407059999,227.37173202000122,54463.84357776
2023-03-10,13:35:17.000,69,11124108,-795,0,1678455316,12946.649198129999,227.35058463000314,54463.92043608
2023-03-10,13:35:18.000,69,11124140,-795,0,1678455317,12946.635725509994,227.3928794099993,54463.73178384
2023-03-10,13:35:19.000,69,11124115,-795,0,1678455318,12946.635725509994,227.43517419000273,54463.78069368
2023-03-10,13:35:20.000,69,11124114,-795,0,1678455319,12946.730033849999,227.47041983999952,54463.92742320001
2023-03-10,13:35:21.000,69,11124094,-795,0,1678455320,12946.676143369994,227.48451809999824,54463.85755200001
2023-03-10,13:35:22.000,69,11124069,-795,0,1678455321,12946.716561229994,227.49156723000488,54463.913448960004
2023-03-10,13:35:23.000,69,11124076,-795,0,1678455322,12946.756979089994,227.47041983999952,54463.94838456
2023-03-10,13:35:24.000,69,11124149,-795,0,1678455323,12946.77045171,227.47041983999952,54463.97633304001
2023-03-10,13:35:25.000,69,11124082,-795,0,1678455324,12946.797396949994,227.5197637500023,54464.07415272001
2023-03-10,13:35:26.000,69,11124086,-795,0,1678455325,12946.78392432999,227.5409111400004,54463.99030728
2023-03-10,13:35:27.000,69,11124119,-795,0,1678455326,12946.81086957,227.5409111400004,54463.92742320001
2023-03-10,13:35:28.000,69,11124117,-795,0,1678455327,12946.92538683999,227.56910765999783,54464.102101200006
2023-03-10,13:35:29.000,69,11124107,-795,0,1678455328,12946.98601362999,227.51271462000295,54464.14402392001
2023-03-10,13:35:30.000,69,11124088,-795,0,1678455329,12946.97254101,227.5056654900036,54464.1370368
2023-03-10,13:35:31.000,69,11124103,-795,0,1678455330,12946.98601362999,227.5197637500023,54464.01126864
2023-03-10,13:35:32.000,69,11124142,-715,0,1678455331,12947.01295887,227.54796026999975,54463.983320160005
2023-03-10,13:35:33.000,69,11124134,-795,0,1678455332,12947.04664041999,227.51271462000295,54464.032230000004
2023-03-10,13:35:34.000,69,11124146,-795,0,1678455333,12947.12747613999,227.5550093999991,54464.15799816
2023-03-10,13:35:35.000,69,11124131,-795,0,1678455334,12947.147685069991,227.57615679000446,54464.08812696
2023-03-10,13:35:36.000,69,11124088,-795,0,1678455335,12947.100530899996,227.56910765999783,54464.053191360006
2023-03-10,13:35:37.000,69,11124074,-795,0,1678455336,12947.13421245,227.52681288000167,54463.92742320001
2023-03-10,13:35:38.000,69,11124166,-795,0,1678455337,12947.167893999991,227.56910765999783,54464.14402392001
2023-03-10,13:35:39.000,69,11124074,-795,0,1678455338,12947.140948759996,227.61140244000126,54464.11607544
2023-03-10,13:35:40.000,69,11124121,-795,0,1678455339,12947.17463031,227.61845157000062,54464.03921712
2023-03-10,13:35:41.000,69,11124119,-795,0,1678455340,12947.181366619996,227.66074635000405,54464.102101200006
2023-03-10,13:35:42.000,69,11124108,-795,0,1678455341,12947.080321969996,227.66074635000405,54464.00428152001
2023-03-10,13:35:43.000,69,11124117,-795,0,1678455342,12947.100530899996,227.6677954800034,54463.983320160005
2023-03-10,13:35:44.000,69,11124142,-795,0,1678455343,12947.080321969996,227.71009025999956,54463.92742320001
2023-03-10,13:35:45.000,69,11124117,-795,0,1678455344,12947.10726720999,227.71713938999892,54463.9972944
2023-03-10,13:35:46.000,69,11124135,-795,0,1678455345,12947.17463031,227.72418851999828,54464.15799816
2023-03-10,13:35:47.000,69,11124116,-795,0,1678455346,12947.140948759996,227.71713938999892,54463.97633304001
2023-03-10,13:35:48.000,69,11124085,-795,0,1678455347,12947.17463031,227.78058156000043,54464.081139840004
2023-03-10,13:35:49.000,69,11124138,-795,0,1678455348,12947.215048170001,227.82992547000322,54464.13004968
2023-03-10,13:35:50.000,69,11124126,-795,0,1678455349,12947.215048170001,227.83697460000258,54464.1370368
2023-03-10,13:35:51.000,69,11124169,-795,0,1678455350,12947.161157689996,227.87222024999937,54464.22786936
2023-03-10,13:35:52.000,69,11124127,-795,0,1678455351,12947.147685069991,227.8863185099981,54464.11607544
2023-03-10,13:35:53.000,69,11124143,-795,0,1678455352,12947.167893999991,227.93566242000088,54464.1370368
2023-03-10,13:35:54.000,69,11124133,-795,0,1678455353,12947.208311859991,227.9779572000043,54464.23485648
2023-03-10,13:35:55.000,69,11124125,-795,0,1678455354,12947.188102929991,227.9779572000043,54464.199920880004
2023-03-10,13:35:56.000,69,11124071,-795,0,1678455355,12947.235257100001,228.02025198000047,54464.220882240006
2023-03-10,13:35:57.000,69,11124110,-795,0,1678455356,12947.201575549996,228.0132028500011,54464.03921712
2023-03-10,13:35:58.000,69,11124062,-795,0,1678455357,12947.188102929991,228.0625467600039,54464.0671656
2023-03-10,13:35:59.000,69,11124118,-795,0,1678455358,12947.215048170001,228.1118906699994,54464.25581784
2023-03-10,13:36:00.000,69,11124122,-795,0,1678455359,12947.235257100001,228.09074328000133,54464.29075344001
2023-03-10,13:36:01.000,69,11124089,-795,0,1678455360,12947.248729719991,228.1118906699994,54464.269792080006
2023-03-10,13:36:02.000,69,11124133,-795,0,1678455361,12947.208311859991,228.09074328000133,54464.17197240001
2023-03-10,13:36:03.000,69,11124073,-795,0,1678455362,12947.275674960001,228.13303806000476,54464.26280496001
2023-03-10,13:36:04.000,69,11124105,-795,0,1678455363,12947.262202339996,228.1612345800022,54464.23485648
2023-03-10,13:36:05.000,69,11124139,-795,0,1678455364,12947.289147579992,228.17533284000092,54464.32568904
2023-03-10,13:36:06.000,69,11124104,-795,0,1678455365,12947.275674960001,228.21057848999772,54464.36062464001
2023-03-10,13:36:07.000,69,11124115,-795,0,1678455366,12947.208311859991,228.20352935999836,54464.22786936
2023-03-10,13:36:08.000,69,11124107,-795,0,1678455367,12947.248729719991,228.23877501000243,54464.33966328001
2023-03-10,13:36:09.000,69,11124132,-795,0,1678455368,12947.336301750001,228.23877501000243,54464.46543144
2023-03-10,13:36:10.000,69,11124135,-795,0,1678455369,12947.322829129997,228.25287327000115,54464.535302640004
2023-03-10,13:36:11.000,69,11124082,-795,0,1678455370,12947.336301750001,228.28106978999858,54464.40953448001
2023-03-10,13:36:12.000,69,11124126,-795,0,1678455371,12947.282411269996,228.27402065999922,54464.25581784
2023-03-10,13:36:13.000,69,11124107,-795,0,1678455372,12947.322829129997,228.29516805000458,54464.2767792
2023-03-10,13:36:14.000,69,11124102,-795,0,1678455373,12947.383455919997,228.33041370000137,54464.42350872
2023-03-10,13:36:15.000,69,11124139,-795,0,1678455374,12947.403664849997,228.35156108999945,54464.31171480001
2023-03-10,13:36:16.000,69,11124154,-795,0,1678455375,12947.450819019992,228.30221718000394,54464.33267616
2023-03-10,13:36:17.000,69,11124128,-795,0,1678455376,12947.457555330002,228.33746283000073,54464.29075344001
2023-03-10,13:36:18.000,69,11124110,-795,0,1678455377,12947.531654739993,228.36565934999817,54464.44447008
2023-03-10,13:36:19.000,69,11124101,-795,0,1678455378,12947.518182120002,228.40090500000224,54464.37459888
2023-03-10,13:36:20.000,69,11124120,-795,0,1678455379,12947.599017840002,228.37975761000416,54464.33267616
2023-03-10,13:36:21.000,69,11124141,-795,0,1678455380,12947.599017840002,228.41500326000096,54464.36062464001
2023-03-10,13:36:22.000,69,11124122,-795,0,1678455381,12947.585545219998,228.42205239000032,54464.23485648
2023-03-10,13:36:23.000,69,11124074,-795,0,1678455382,12947.625963079998,228.48549456000183,54464.318701920005
2023-03-10,13:36:24.000,69,11124090,-795,0,1678455383,12947.713535109993,228.45024890999775,54464.437482960006
2023-03-10,13:36:25.000,69,11124099,-795,0,1678455384,12947.767425589998,228.49959282000054,54464.437482960006
2023-03-10,13:36:26.000,69,11124121,-795,0,1678455385,12947.747216659998,228.49254369000118,54464.45844432001
2023-03-10,13:36:27.000,69,11124084,-795,0,1678455386,12947.659644629988,228.5559858600027,54464.35363752
2023-03-10,13:36:28.000,69,11124067,-795,0,1678455387,12947.727007729998,228.5559858600027,54464.37459888
2023-03-10,13:36:29.000,69,11124085,-795,0,1678455388,12947.727007729998,228.54188760000397,54464.416521600004
2023-03-10,13:36:30.000,69,11124098,-795,0,1678455389,12947.700062489988,228.53483847000462,54464.39556024
2023-03-10,13:36:31.000,69,11124078,-795,0,1678455390,12947.693326179993,228.5912315099995,54464.45844432001
2023-03-10,13:36:32.000,69,11124126,-795,0,1678455391,12947.673117249993,228.59828063999885,54464.40254736
2023-03-10,13:36:33.000,69,11124081,-795,0,1678455392,12947.632699389993,228.63352629000292,54464.39556024
2023-03-10,13:36:34.000,69,11124108,-795,0,1678455393,12947.686589869998,228.64762455000164,54464.486392800005
2023-03-10,13:36:35.000,69,11124070,-795,0,1678455394,12947.652908319993,228.64762455000164,54464.47241856
2023-03-10,13:36:36.000,69,11124118,-795,0,1678455395,12947.646172009998,228.64762455000164,54464.49337992
2023-03-10,13:36:37.000,69,11124104,-795,0,1678455396,12947.565336289998,228.67582106999907,54464.39556024
2023-03-10,13:36:38.000,69,11124135,-795,0,1678455397,12947.605754149998,228.67582106999907,54464.43049584001
2023-03-10,13:36:39.000,69,11124138,-795,0,1678455398,12947.572072599993,228.73926324000058,54464.50036704
2023-03-10,13:36:40.000,69,11124101,-795,0,1678455399,12947.599017840002,228.73221411000122,54464.61914808
2023-03-10,13:36:41.000,69,11124110,-795,0,1678455400,12947.531654739993,228.74631236999994,54464.54228976
2023-03-10,13:36:42.000,69,11124083,-795,0,1678455401,12947.551863669993,228.73221411000122,54464.47241856
2023-03-10,13:36:43.000,69,11124097,-795,0,1678455402,12947.612490459993,228.73926324000058,54464.535302640004
2023-03-10,13:36:44.000,69,11124119,-795,0,1678455403,12947.632699389993,228.72516498000186,54464.50735416001
2023-03-10,13:36:45.000,69,11124111,-795,0,1678455404,12947.551863669993,228.77450889000465,54464.47940568001
2023-03-10,13:36:46.000,69,11124079,-795,0,1678455405,12947.545127359997,228.79565628000273,54464.32568904
2023-03-10,13:36:47.000,69,11124063,-795,0,1678455406,12947.639435700003,228.8027054100021,54464.47241856
2023-03-10,13:36:48.000,69,11124087,-795,0,1678455407,12947.780898209989,228.8027054100021,54464.68203216
2023-03-10,13:36:49.000,69,11124101,-795,0,1678455408,12947.780898209989,228.8027054100021,54464.68203216
2023-03-10,13:36:50.000,69,11124091,-795,0,1678455409,12947.861733929989,228.8027054100021,54464.68901928
2023-03-10,13:36:51.000,69,11124083,-795,0,1678455410,12947.861733929989,228.8379510599989,54464.61216096
2023-03-10,13:36:52.000,69,11124073,-795,0,1678455411,12947.868470239999,228.83090192999953,54464.486392800005
2023-03-10,13:36:53.000,69,11124082,-795,0,1678455412,12947.908888099999,228.87319671000296,54464.556264000006
2023-03-10,13:36:54.000,69,11124092,-795,0,1678455413,12947.956042269994,228.87319671000296,54464.64010944
2023-03-10,13:36:55.000,69,11124117,-795,0,1678455414,12948.00319643999,228.9154914899991,54464.66805792
2023-03-10,13:36:56.000,69,11124120,-795,0,1678455415,12948.00319643999,228.9013932300004,54464.57722536001
2023-03-10,13:36:57.000,69,11124119,-795,0,1678455416,12948.03014168,228.92254061999847,54464.61914808
2023-03-10,13:36:58.000,69,11124098,-795,0,1678455417,12948.10424108999,228.97188453000126,54464.73792912
2023-03-10,13:36:59.000,69,11124068,-795,0,1678455418,12948.057086919995,228.94368801000383,54464.73792912
2023-03-10,13:37:00.000,69,11124092,-795,0,1678455419,12948.13118633,229.0000810499987,54464.69600640001
2023-03-10,13:37:01.000,69,11124101,-795,0,1678455420,12948.10424108999,228.99303191999934,54464.76587760001
2023-03-10,13:37:02.000,69,11124130,-795,0,1678455421,12948.04361429999,228.9648354000019,54464.556264000006
2023-03-10,13:37:03.000,69,11124153,-795,0,1678455422,12948.036877989995,229.02122844000405,54464.605173840006
2023-03-10,13:37:04.000,69,11124092,-795,0,1678455423,12948.158131569995,229.05647409000085,54464.8008132
2023-03-10,13:37:05.000,69,11124142,-795,0,1678455424,12948.12445001999,229.05647409000085,54464.821774560005
2023-03-10,13:37:06.000,69,11124097,-795,0,1678455425,12948.1109774,229.0494249600015,54464.78683896
2023-03-10,13:37:07.000,69,11124035,-795,0,1678455426,12948.06382322999,229.07057234999957,54464.654083680005
2023-03-10,13:37:08.000,69,11124068,-795,0,1678455427,12948.12445001999,229.0494249600015,54464.64709656001
2023-03-10,13:37:09.000,69,11124109,-795,0,1678455428,12948.097504779995,229.07057234999957,54464.74491624001
2023-03-10,13:37:10.000,69,11124119,-795,0,1678455429,12948.1109774,229.0282775700034,54464.71696776001
2023-03-10,13:37:11.000,69,11124119,-795,0,1678455430,12948.077295849995,229.0635232200002,54464.66805792
2023-03-10,13:37:12.000,69,11124102,-795,0,1678455431,12948.04361429999,229.0000810499987,54464.51434128
2023-03-10,13:37:13.000,69,11124080,-795,0,1678455432,12948.016669059994,228.82385280000017,54464.38158600001
2023-03-10,13:37:14.000,69,11124107,-795,0,1678455433,12948.18507680999,228.66877193999971,54464.33966328001
2023-03-10,13:37:15.000,69,11124111,-795,0,1678455434,12948.380429799996,228.54893673000333,54464.26280496001
2023-03-10,13:37:16.000,69,11124117,-795,0,1678455435,12948.535364930001,228.64057542000228,54464.25581784
2023-03-10,13:37:17.000,69,11124133,-795,0,1678455436,12948.515156000001,228.8168036700008,54464.32568904
2023-03-10,13:37:18.000,69,11124106,-795,0,1678455437,12948.454529210001,228.88024584000232,54464.388573120006
2023-03-10,13:37:19.000,69,11124136,-795,0,1678455438,12948.454529210001,228.95778627000254,54464.6610708
2023-03-10,13:37:20.000,69,11124096,-795,0,1678455439,12948.468001829991,228.94368801000383,54464.772864720006
2023-03-10,13:37:21.000,69,11124091,-795,0,1678455440,12948.39390242,228.93663888000447,54464.71696776001
2023-03-10,13:37:22.000,69,11124093,-795,0,1678455441,12948.427583969991,228.92958974999783,54464.5911996
2023-03-10,13:37:23.000,69,11124069,-795,0,1678455442,12948.441056589996,228.90844235999975,54464.702993520004
2023-03-10,13:37:24.000,69,11124100,-795,0,1678455443,12948.474738140001,228.9013932300004,54464.730942
2023-03-10,13:37:25.000,69,11124100,-795,0,1678455444,12948.494947070001,228.9013932300004,54464.821774560005
2023-03-10,13:37:26.000,69,11124134,-795,0,1678455445,12948.481474449996,228.9013932300004,54464.61914808
2023-03-10,13:37:27.000,69,11124152,-795,0,1678455446,12948.515156000001,228.88729497000168,54464.76587760001
2023-03-10,13:37:28.000,69,11124107,-795,0,1678455447,12948.690300059992,228.85909845000424,54464.89863288
2023-03-10,13:37:29.000,69,11124121,-795,0,1678455448,12948.683563749997,228.92254061999847,54464.96151696001
2023-03-10,13:37:30.000,69,11124106,-795,0,1678455449,12948.757663160002,228.90844235999975,54465.01741392
2023-03-10,13:37:31.000,69,11124087,-795,0,1678455450,12948.730717919992,228.88024584000232,54464.9754912
2023-03-10,13:37:32.000,69,11124142,-795,0,1678455451,12948.730717919992,228.93663888000447,54464.80780032
2023-03-10,13:37:33.000,69,11124108,-795,0,1678455452,12948.717245300002,228.93663888000447,54464.92658136
2023-03-10,13:37:34.000,69,11124155,-795,0,1678455453,12948.784608399998,228.88729497000168,54464.94754272
2023-03-10,13:37:35.000,69,11124143,-795,0,1678455454,12948.771135779993,228.92958974999783,54465.00343968
2023-03-10,13:37:36.000,69,11124129,-795,0,1678455455,12948.798081020002,228.9013932300004,54464.93356848001
2023-03-10,13:37:37.000,69,11124124,-795,0,1678455456,12948.737454230002,228.89434410000104,54464.919594240004
2023-03-10,13:37:38.000,69,11124164,-795,0,1678455457,12948.798081020002,228.90844235999975,54465.13619496
2023-03-10,13:37:39.000,69,11124059,-795,0,1678455458,12948.744190539997,228.88729497000168,54464.96151696001
2023-03-10,13:37:40.000,69,11124153,-795,0,1678455459,12948.730717919992,228.9013932300004,54464.84972304
2023-03-10,13:37:41.000,69,11124142,-795,0,1678455460,12948.697036370002,228.89434410000104,54464.86369728001
2023-03-10,13:37:42.000,69,11124098,-795,0,1678455461,12948.656618510002,228.89434410000104,54464.74491624001
2023-03-10,13:37:43.000,69,11124126,-795,0,1678455462,12948.602728029997,228.9154914899991,54464.84273592001
2023-03-10,13:37:44.000,69,11124082,-795,0,1678455463,12948.589255409992,228.88024584000232,54464.772864720006
2023-03-10,13:37:45.000,69,11124090,-795,0,1678455464,12948.629673269992,228.88729497000168,54465.038375280004
2023-03-10,13:37:46.000,69,11124108,-795,0,1678455465,12948.548837549992,228.88729497000168,54464.91260712001
2023-03-10,13:37:47.000,69,11124085,-795,0,1678455466,12948.508419689992,228.87319671000296,54464.79382608001
2023-03-10,13:37:48.000,69,11124086,-795,0,1678455467,12948.474738140001,228.87319671000296,54464.62613520001
2023-03-10,13:37:49.000,69,11124099,-795,0,1678455468,12948.528628619992,228.85909845000424,54464.76587760001
2023-03-10,13:37:50.000,69,11124142,-795,0,1678455469,12948.575782790002,228.88024584000232,54464.80780032
2023-03-10,13:37:51.000,69,11124100,-795,0,1678455470,12948.528628619992,228.85909845000424,54464.91260712001
2023-03-10,13:37:52.000,69,11124100,-795,0,1678455471,12948.468001829991,228.85909845000424,54464.80780032
2023-03-10,13:37:53.000,69,11124121,-795,0,1678455472,12948.468001829991,228.80975454000145,54464.80780032
2023-03-10,13:37:54.000,69,11124068,-795,0,1678455473,12948.515156000001,228.8168036700008,54464.92658136
2023-03-10,13:37:55.000,69,11124107,-795,0,1678455474,12948.481474449996,228.78860715000337,54464.93356848001
2023-03-10,13:37:56.000,69,11124097,-795,0,1678455475,12948.481474449996,228.8168036700008,54464.86369728001
2023-03-10,13:37:57.000,69,11124131,-795,0,1678455476,12948.447792899991,228.73926324000058,54464.702993520004
2023-03-10,13:37:58.000,69,11124088,-795,0,1678455477,12948.447792899991,228.73221411000122,54464.723954880006
2023-03-10,13:37:59.000,69,11124080,-795,0,1678455478,12948.501683379996,228.72516498000186,54464.84273592001
2023-03-10,13:38:00.000,69,11124118,-795,0,1678455479,12948.521892309996,228.6899193299978,54464.90562
2023-03-10,13:38:01.000,69,11124127,-795,0,1678455480,12948.528628619992,228.67582106999907,54464.85671016
2023-03-10,13:38:02.000,69,11124120,-795,0,1678455481,12948.454529210001,228.6194280300042,54464.584212480004
2023-03-10,13:38:03.000,69,11124110,-795,0,1678455482,12948.569046479992,228.5912315099995,54464.79382608001
2023-03-10,13:38:04.000,69,11124087,-795,0,1678455483,12948.575782790002,228.59828063999885,54464.75889048
2023-03-10,13:38:05.000,69,11124142,-795,0,1678455484,12948.636409580002,228.54893673000333,54464.79382608001
2023-03-10,13:38:06.000,69,11124129,-795,0,1678455485,12948.542101239997,228.58418238000013,54464.68203216
2023-03-10,13:38:07.000,69,11124115,-795,0,1678455486,12948.595991720002,228.56303499000205,54464.64709656001
2023-03-10,13:38:08.000,69,11124128,-795,0,1678455487,12948.703772679997,228.56303499000205,54464.891645760006
2023-03-10,13:38:09.000,69,11124116,-795,0,1678455488,12948.690300059992,228.56303499000205,54464.989465440005
2023-03-10,13:38:10.000,69,11124127,-795,0,1678455489,12948.656618510002,228.56303499000205,54464.88465864001
2023-03-10,13:38:11.000,69,11124069,-795,0,1678455490,12948.656618510002,228.58418238000013,54464.93356848001
2023-03-10,13:38:12.000,69,11124092,-795,0,1678455491,12948.575782790002,228.6053297699982,54464.67504504001
2023-03-10,13:38:13.000,69,11124148,-795,0,1678455492,12948.595991720002,228.58418238000013,54464.772864720006
2023-03-10,13:38:14.000,69,11124114,-795,0,1678455493,12948.595991720002,228.61237890000484,54464.870684400004
2023-03-10,13:38:15.000,69,11124172,-795,0,1678455494,12948.589255409992,228.68287019999843,54464.870684400004
2023-03-10,13:38:16.000,69,11124135,-795,0,1678455495,12948.555573860001,228.7181158500025,54464.82876168
2023-03-10,13:38:17.000,69,11124158,-795,0,1678455496,12948.488210759991,228.69696846000443,54464.75889048
2023-03-10,13:38:18.000,69,11124105,-795,0,1678455497,12948.555573860001,228.73221411000122,54464.92658136
2023-03-10,13:38:19.000,69,11124097,-795,0,1678455498,12948.528628619992,228.7533614999993,54464.91260712001
2023-03-10,13:38:20.000,69,11124154,-795,0,1678455499,12948.434320280001,228.79565628000273,54464.82876168
2023-03-10,13:38:21.000,69,11124101,-795,0,1678455500,12948.427583969991,228.80975454000145,54464.751903360004
2023-03-10,13:38:22.000,69,11124061,-795,0,1678455501,12948.340011939996,228.83090192999953,54464.61914808
2023-03-10,13:38:23.000,69,11124137,-795,0,1678455502,12948.30633038999,228.83090192999953,54464.605173840006
2023-03-10,13:38:24.000,69,11124083,-795,0,1678455503,12948.400638729996,228.84500018999825,54464.78683896
2023-03-10,13:38:25.000,69,11124108,-795,0,1678455504,12948.407375039991,228.7533614999993,54464.78683896
2023-03-10,13:38:26.000,69,11124105,-795,0,1678455505,12948.407375039991,228.77450889000465,54464.821774560005
2023-03-10,13:38:27.000,69,11124066,-795,0,1678455506,12948.407375039991,228.7181158500025,54464.49337992
2023-03-10,13:38:28.000,69,11124068,-795,0,1678455507,12948.407375039991,228.6899193299978,54464.64010944
2023-03-10,13:38:29.000,69,11124087,-795,0,1678455508,12948.441056589996,228.69696846000443,54464.77985184
2023-03-10,13:38:30.000,69,11124118,-795,0,1678455509,12948.447792899991,228.6194280300042,54464.71696776001
2023-03-10,13:38:31.000,69,11124092,-795,0,1678455510,12948.420847659996,228.5912315099995,54464.74491624001
2023-03-10,13:38:32.000,69,11124113,-795,0,1678455511,12948.39390242,228.5700841200014,54464.64010944
2023-03-10,13:38:33.000,69,11124118,-795,0,1678455512,12948.468001829991,228.5559858600027,54464.67504504001
2023-03-10,13:38:34.000,69,11124090,-795,0,1678455513,12948.508419689992,228.52074020999862,54464.772864720006
2023-03-10,13:38:35.000,69,11124064,-795,0,1678455514,12948.494947070001,228.47844543000247,54464.730942
2023-03-10,13:38:36.000,69,11124126,-795,0,1678455515,12948.488210759991,228.4713963000031,54464.69600640001
2023-03-10,13:38:37.000,69,11124108,-795,0,1678455516,12948.41411135,228.4713963000031,54464.52831552001
2023-03-10,13:38:38.000,69,11124127,-795,0,1678455517,12948.420847659996,228.42910151999968,54464.57722536001
2023-03-10,13:38:39.000,69,11124150,-795,0,1678455518,12948.468001829991,228.46434717000375,54464.730942
2023-03-10,13:38:40.000,69,11124108,-795,0,1678455519,12948.447792899991,228.45024890999775,54464.772864720006
2023-03-10,13:38:41.000,69,11124093,-755,0,1678455520,12948.434320280001,228.45024890999775,54464.69600640001
2023-03-10,13:38:42.000,69,11124060,-795,0,1678455521,12948.366957179991,228.46434717000375,54464.54228976
2023-03-10,13:38:43.000,69,11124103,-795,0,1678455522,12948.387166109991,228.45024890999775,54464.702993520004
2023-03-10,13:38:44.000,69,11124141,-795,0,1678455523,12948.37369349,228.4431997799984,54464.67504504001
2023-03-10,13:38:45.000,69,11124142,-795,0,1678455524,12948.340011939996,228.4431997799984,54464.68901928
2023-03-10,13:38:46.000,69,11124161,-795,0,1678455525,12948.28612145999,228.4572980400044,54464.56325112
2023-03-10,13:38:47.000,69,11124075,-795,0,1678455526,12948.259176219995,228.43615064999904,54464.59818672001
2023-03-10,13:38:48.000,69,11124150,-795,0,1678455527,12948.30633038999,228.43615064999904,54464.63312232
2023-03-10,13:38:49.000,69,11124091,-795,0,1678455528,12948.454529210001,228.42910151999968,54464.79382608001
2023-03-10,13:38:50.000,69,11124120,-795,0,1678455529,12948.474738140001,228.36565934999817,54464.74491624001
2023-03-10,13:38:51.000,69,11124086,-795,0,1678455530,12948.468001829991,228.33746283000073,54464.71696776001
2023-03-10,13:38:52.000,69,11124125,-795,0,1678455531,12948.441056589996,228.36565934999817,54464.605173840006
2023-03-10,13:38:53.000,69,11124102,-795,0,1678455532,12948.474738140001,228.29516805000458,54464.52831552001
2023-03-10,13:38:54.000,69,11124087,-795,0,1678455533,12948.542101239997,228.33746283000073,54464.702993520004
2023-03-10,13:38:55.000,69,11124135,-795,0,1678455534,12948.602728029997,228.3727084800048,54464.751903360004
2023-03-10,13:38:56.000,69,11124130,-795,0,1678455535,12948.609464339992,228.29516805000458,54464.63312232
2023-03-10,13:38:57.000,69,11124114,-795,0,1678455536,12948.602728029997,228.33041370000137,54464.5911996
2023-03-10,13:38:58.000,69,11124101,-795,0,1678455537,12948.697036370002,228.25287327000115,54464.79382608001
2023-03-10,13:38:59.000,69,11124042,-795,0,1678455538,12948.670091129992,228.28106978999858,54464.69600640001
2023-03-10,13:39:00.000,69,11124138,-795,0,1678455539,12948.656618510002,228.2458241400018,54464.723954880006
2023-03-10,13:39:01.000,69,11124123,-795,0,1678455540,12948.676827440002,228.21762762000435,54464.61914808
2023-03-10,13:39:02.000,69,11124111,-795,0,1678455541,12948.548837549992,228.25287327000115,54464.47940568001
2023-03-10,13:39:03.000,69,11124117,-795,0,1678455542,12948.508419689992,228.23172588000307,54464.46543144
2023-03-10,13:39:04.000,69,11124119,-795,0,1678455543,12948.582519099997,228.25287327000115,54464.66805792
2023-03-10,13:39:05.000,69,11124094,-795,0,1678455544,12948.562310169997,228.26697152999986,54464.723954880006
2023-03-10,13:39:06.000,69,11124122,-795,0,1678455545,12948.515156000001,228.27402065999922,54464.70998064
2023-03-10,13:39:07.000,69,11124074,-795,0,1678455546,12948.420847659996,228.27402065999922,54464.47940568001
2023-03-10,13:39:08.000,69,11124083,-795,0,1678455547,12948.346748249991,228.28106978999858,54464.52831552001
2023-03-10,13:39:09.000,69,11124085,-795,0,1678455548,12948.29285777,228.323364570002,54464.61914808
2023-03-10,13:39:10.000,69,11124097,-795,0,1678455549,12948.18507680999,228.33041370000137,54464.63312232
2023-03-10,13:39:11.000,69,11124109,-795,0,1678455550,12948.1109774,228.38680674000352,54464.63312232
2023-03-10,13:39:12.000,69,11124132,-795,0,1678455551,12948.00993275,228.33746283000073,54464.556264000006
2023-03-10,13:39:13.000,69,11124090,-795,0,1678455552,12947.94256964999,228.33746283000073,54464.556264000006
2023-03-10,13:39:14.000,69,11124107,-795,0,1678455553,12947.94256964999,228.35156108999945,54464.67504504001
2023-03-10,13:39:15.000,69,11124047,-795,0,1678455554,12947.90215178999,228.35156108999945,54464.61914808
2023-03-10,13:39:16.000,69,11124115,-795,0,1678455555,12947.868470239999,228.3586102199988,54464.57023824
2023-03-10,13:39:17.000,69,11124143,-795,0,1678455556,12947.794370829994,228.3445119600001,54464.47241856
2023-03-10,13:39:18.000,69,11124076,-795,0,1678455557,12947.727007729998,228.33041370000137,54464.416521600004
2023-03-10,13:39:19.000,69,11124126,-795,0,1678455558,12947.780898209989,228.3445119600001,54464.56325112
2023-03-10,13:39:20.000,69,11124126,-795,0,1678455559,12947.801107139989,228.33041370000137,54464.57722536001
2023-03-10,13:39:21.000,69,11124137,-795,0,1678455560,12947.801107139989,228.33041370000137,54464.556264000006
2023-03-10,13:39:22.000,69,11124156,-795,0,1678455561,12947.760689279989,228.30221718000394,54464.37459888
2023-03-10,13:39:23.000,69,11124067,-795,0,1678455562,12947.834788689994,228.27402065999922,54464.50735416001
2023-03-10,13:39:24.000,69,11124103,-795,0,1678455563,12947.868470239999,228.28106978999858,54464.47940568001
2023-03-10,13:39:25.000,69,11124127,-795,0,1678455564,12947.895415479994,228.28811891999794,54464.46543144
2023-03-10,13:39:26.000,69,11124097,-795,0,1678455565,12947.881942859989,228.23172588000307,54464.33966328001
2023-03-10,13:39:27.000,69,11124115,-795,0,1678455566,12947.861733929989,228.23172588000307,54464.39556024
2023-03-10,13:39:28.000,69,11124116,-795,0,1678455567,12948.06382322999,228.23172588000307,54464.51434128
2023-03-10,13:39:29.000,69,11124104,-795,0,1678455568,12948.117713709995,228.17533284000092,54464.50735416001
2023-03-10,13:39:30.000,69,11124098,-795,0,1678455569,12948.10424108999,228.196480229999,54464.52831552001
2023-03-10,13:39:31.000,69,11124065,-795,0,1678455570,12948.057086919995,228.21762762000435,54464.486392800005
2023-03-10,13:39:32.000,69,11124076,-795,0,1678455571,12948.057086919995,228.15418545000284,54464.22786936
2023-03-10,13:39:33.000,69,11124054,-795,0,1678455572,12948.036877989995,228.1612345800022,54464.36062464001
2023-03-10,13:39:34.000,69,11124118,-795,0,1678455573,12948.04361429999,228.20352935999836,54464.416521600004
2023-03-10,13:39:35.000,69,11124113,-795,0,1678455574,12948.07055954,228.16828371000156,54464.367611760004
2023-03-10,13:39:36.000,69,11124121,-795,0,1678455575,12948.016669059994,228.14008719000412,54464.31171480001
2023-03-10,13:39:37.000,69,11124149,-795,0,1678455576,12947.929097029999,228.18238197000028,54464.33267616
2023-03-10,13:39:38.000,69,11124140,-795,0,1678455577,12947.996460129994,228.17533284000092,54464.37459888
2023-03-10,13:39:39.000,69,11124078,-795,0,1678455578,12947.881942859989,228.17533284000092,54464.40254736
2023-03-10,13:39:40.000,69,11124106,-795,0,1678455579,12947.780898209989,228.1612345800022,54464.30472768
2023-03-10,13:39:41.000,69,11124087,-795,0,1678455580,12947.807843449998,228.16828371000156,54464.318701920005
2023-03-10,13:39:42.000,69,11124148,-795,0,1678455581,12947.673117249993,228.21057848999772,54464.12306256001
2023-03-10,13:39:43.000,69,11124063,-795,0,1678455582,12947.578808910002,228.20352935999836,54464.21389512001
2023-03-10,13:39:44.000,69,11124105,-795,0,1678455583,12947.652908319993,228.25287327000115,54464.3466504
2023-03-10,13:39:45.000,69,11124100,-795,0,1678455584,12947.592281529993,228.25287327000115,54464.388573120006
2023-03-10,13:39:46.000,69,11124141,-795,0,1678455585,12947.558599980002,228.28106978999858,54464.36062464001
2023-03-10,13:39:47.000,69,11124099,-795,0,1678455586,12947.484500569997,228.2599224000005,54464.17197240001
2023-03-10,13:39:48.000,69,11124065,-795,0,1678455587,12947.464291639997,228.23877501000243,54464.12306256001
2023-03-10,13:39:49.000,69,11124096,-795,0,1678455588,12947.423873779997,228.26697152999986,54464.17895952
2023-03-10,13:39:50.000,69,11124111,-795,0,1678455589,12947.471027949992,228.26697152999986,54464.24184360001
2023-03-10,13:39:51.000,69,11124103,-795,0,1678455590,12947.497973190002,228.27402065999922,54464.26280496001
2023-03-10,13:39:52.000,69,11124123,-795,0,1678455591,12947.464291639997,228.27402065999922,54464.206908
2023-03-10,13:39:53.000,69,11124086,-795,0,1678455592,12947.477764260002,228.25287327000115,54464.18594664
2023-03-10,13:39:54.000,69,11124128,-795,0,1678455593,12947.518182120002,228.30221718000394,54464.24184360001
2023-03-10,13:39:55.000,69,11124132,-795,0,1678455594,12947.524918429997,228.27402065999922,54464.24184360001
2023-03-10,13:39:56.000,69,11124078,-795,0,1678455595,12947.497973190002,228.30221718000394,54464.15799816
2023-03-10,13:39:57.000,69,11124116,-795,0,1678455596,12947.497973190002,228.21057848999772,54464.04620424001
2023-03-10,13:39:58.000,69,11124147,-795,0,1678455597,12947.464291639997,228.2458241400018,54463.983320160005
2023-03-10,13:39:59.000,69,11124112,-795,0,1678455598,12947.545127359997,228.28811891999794,54464.15799816
2023-03-10,13:40:00.000,69,11124154,-795,0,1678455599,12947.592281529993,228.3092663100033,54464.199920880004
2023-03-10,13:40:01.000,69,11124114,-795,0,1678455600,12947.565336289998,228.27402065999922,54464.17197240001
2023-03-10,13:40:02.000,69,11124139,-795,0,1678455601,12947.497973190002,228.28811891999794,54464.02524288001
2023-03-10,13:40:03.000,69,11124042,-795,0,1678455602,12947.551863669993,228.27402065999922,54464.13004968
2023-03-10,13:40:04.000,69,11124174,-795,0,1678455603,12947.558599980002,228.2599224000005,54464.102101200006
2023-03-10,13:40:05.000,69,11124119,-795,0,1678455604,12947.531654739993,228.30221718000394,54464.15799816
2023-03-10,13:40:06.000,69,11124095,-795,0,1678455605,12947.511445809992,228.18943109999964,54463.87152624
2023-03-10,13:40:07.000,69,11124124,-795,0,1678455606,12947.504709499997,228.2246767500037,54463.96934592
2023-03-10,13:40:08.000,69,11124079,-795,0,1678455607,12947.612490459993,228.27402065999922,54464.17895952
2023-03-10,13:40:09.000,69,11124099,-795,0,1678455608,12947.531654739993,228.2246767500037,54464.14402392001
2023-03-10,13:40:10.000,69,11124111,-795,0,1678455609,12947.585545219998,228.23172588000307,54464.151011040005
2023-03-10,13:40:11.000,69,11124126,-795,0,1678455610,12947.551863669993,228.17533284000092,54464.08812696
2023-03-10,13:40:12.000,69,11124145,-795,0,1678455611,12947.504709499997,228.16828371000156,54463.87851336001
2023-03-10,13:40:13.000,69,11124106,-795,0,1678455612,12947.578808910002,228.1118906699994,54463.934410320006
2023-03-10,13:40:14.000,69,11124138,-795,0,1678455613,12947.592281529993,228.14008719000412,54463.96934592
2023-03-10,13:40:15.000,69,11124085,-795,0,1678455614,12947.632699389993,228.0977924100007,54464.0671656
2023-03-10,13:40:16.000,69,11124116,-795,0,1678455615,12947.646172009998,228.10484154000005,54463.983320160005
2023-03-10,13:40:17.000,69,11124115,-795,0,1678455616,12947.673117249993,228.0625467600039,54464.08812696
2023-03-10,13:40:18.000,69,11124142,-795,0,1678455617,12947.740480349989,228.08369415000197,54464.19293376001
2023-03-10,13:40:19.000,69,11124105,-795,0,1678455618,12947.727007729998,228.03435023999918,54464.09511408001
2023-03-10,13:40:20.000,69,11124099,-795,0,1678455619,12947.760689279989,228.02730110999983,54464.04620424001
2023-03-10,13:40:21.000,69,11124139,-795,0,1678455620,12947.774161899993,228.03435023999918,54464.04620424001
2023-03-10,13:40:22.000,69,11124148,-795,0,1678455621,12947.706798799998,228.0625467600039,54463.95537168001
2023-03-10,13:40:23.000,69,11124113,-795,0,1678455622,12947.673117249993,228.0977924100007,54463.8924876
2023-03-10,13:40:24.000,69,11124111,-795,0,1678455623,12947.740480349989,228.07664502000262,54464.13004968
2023-03-10,13:40:25.000,69,11124091,-795,0,1678455624,12947.720271419988,228.08369415000197,54464.053191360006
2023-03-10,13:40:26.000,69,11124095,-795,0,1678455625,12947.666380939998,228.11893979999877,54464.04620424001
2023-03-10,13:40:27.000,69,11124075,-795,0,1678455626,12947.632699389993,228.14713632000348,54463.745758080004
2023-03-10,13:40:28.000,69,11124080,-795,0,1678455627,12947.592281529993,228.1612345800022,54463.8226164
2023-03-10,13:40:29.000,69,11124100,-795,0,1678455628,12947.599017840002,228.196480229999,54463.95537168001
2023-03-10,13:40:30.000,69,11124127,-795,0,1678455629,12947.565336289998,228.23172588000307,54463.92742320001
2023-03-10,13:40:31.000,69,11124150,-795,0,1678455630,12947.457555330002,228.23877501000243,54463.864539120004
2023-03-10,13:40:32.000,69,11124116,-795,0,1678455631,12947.430610089992,228.25287327000115,54463.83659064001
2023-03-10,13:40:33.000,69,11124127,-795,0,1678455632,12947.511445809992,228.27402065999922,54464.03921712
2023-03-10,13:40:34.000,69,11124128,-795,0,1678455633,12947.511445809992,228.29516805000458,54463.96934592
2023-03-10,13:40:35.000,69,11124078,-795,0,1678455634,12947.504709499997,228.28811891999794,54464.01825576
2023-03-10,13:40:36.000,69,11124086,-795,0,1678455635,12947.437346400002,228.2458241400018,54463.73178384
2023-03-10,13:40:37.000,69,11124083,-795,0,1678455636,12947.484500569997,228.2458241400018,54463.78768080001
2023-03-10,13:40:38.000,69,11124137,-795,0,1678455637,12947.524918429997,228.30221718000394,54463.97633304001
2023-03-10,13:40:39.000,69,11124071,-795,0,1678455638,12947.484500569997,228.29516805000458,54463.92043608
2023-03-10,13:40:40.000,69,11124090,-795,0,1678455639,12947.497973190002,228.25287327000115,54463.983320160005
2023-03-10,13:40:41.000,69,11124135,-795,0,1678455640,12947.545127359997,228.2599224000005,54463.94838456
2023-03-10,13:40:42.000,69,11124107,-795,0,1678455641,12947.545127359997,228.23877501000243,54463.78768080001
2023-03-10,13:40:43.000,69,11124017,-795,0,1678455642,12947.639435700003,228.20352935999836,54463.85056488
2023-03-10,13:40:44.000,69,11124132,-795,0,1678455643,12947.578808910002,228.21057848999772,54463.77370656
2023-03-10,13:40:45.000,69,11124138,-795,0,1678455644,12947.673117249993,228.196480229999,54463.90646184001
2023-03-10,13:40:46.000,69,11124127,-795,0,1678455645,12947.639435700003,228.1612345800022,54463.75973232001
2023-03-10,13:40:47.000,69,11124127,-795,0,1678455646,12947.619226770003,228.16828371000156,54463.78768080001
2023-03-10,13:40:48.000,69,11124127,-795,0,1678455647,12947.706798799998,228.18943109999964,54463.94838456
2023-03-10,13:40:49.000,69,11124116,-795,0,1678455648,12947.693326179993,228.14008719000412,54463.913448960004
2023-03-10,13:40:50.000,69,11124095,-795,0,1678455649,12947.619226770003,228.14008719000412,54463.68986112001
2023-03-10,13:40:51.000,69,11124084,-795,0,1678455650,12947.693326179993,228.12598892999813,54463.8924876
2023-03-10,13:40:52.000,69,11124130,-795,0,1678455651,12947.646172009998,228.13303806000476,54463.79466792
2023-03-10,13:40:53.000,69,11124064,-795,0,1678455652,12947.666380939998,228.13303806000476,54463.77370656
2023-03-10,13:40:54.000,69,11124144,-795,0,1678455653,12947.679853559988,228.12598892999813,54463.913448960004
2023-03-10,13:40:55.000,69,11124140,-795,0,1678455654,12947.693326179993,228.12598892999813,54463.90646184001
2023-03-10,13:40:56.000,69,11124132,-795,0,1678455655,12947.632699389993,228.13303806000476,54463.87851336001
2023-03-10,13:40:57.000,69,11124088,-795,0,1678455656,12947.592281529993,228.0977924100007,54463.87851336001
2023-03-10,13:40:58.000,69,11124115,-795,0,1678455657,12947.679853559988,228.12598892999813,54464.01825576
2023-03-10,13:40:59.000,69,11124079,-795,0,1678455658,12947.686589869998,228.10484154000005,54463.90646184001
2023-03-10,13:41:00.000,69,11124166,-795,0,1678455659,12947.666380939998,228.10484154000005,54463.89947472
2023-03-10,13:41:01.000,69,11124134,-795,0,1678455660,12947.693326179993,228.11893979999877,54463.885500480006
2023-03-10,13:41:02.000,69,11124111,-795,0,1678455661,12947.592281529993,228.11893979999877,54463.745758080004
2023-03-10,13:41:03.000,69,11124171,-795,0,1678455662,12947.605754149998,228.0977924100007,54463.745758080004
2023-03-10,13:41:04.000,69,11124149,-795,0,1678455663,12947.673117249993,228.14713632000348,54463.92742320001
2023-03-10,13:41:05.000,69,11124120,-795,0,1678455664,12947.659644629988,228.13303806000476,54463.87152624
2023-03-10,13:41:06.000,69,11124125,-795,0,1678455665,12947.652908319993,228.15418545000284,54463.8924876
2023-03-10,13:41:07.000,69,11124061,-795,0,1678455666,12947.572072599993,228.14713632000348,54463.599028560006
2023-03-10,13:41:08.000,69,11124097,-795,0,1678455667,12947.545127359997,228.13303806000476,54463.65492552
2023-03-10,13:41:09.000,69,11124122,-795,0,1678455668,12947.545127359997,228.18238197000028,54463.77370656
2023-03-10,13:41:10.000,69,11124078,-795,0,1678455669,12947.518182120002,228.18943109999964,54463.80864216001
2023-03-10,13:41:11.000,69,11124127,-795,0,1678455670,12947.504709499997,228.21057848999772,54463.77370656
2023-03-10,13:41:12.000,69,11124156,-795,0,1678455671,12947.504709499997,228.2246767500037,54463.73178384
2023-03-10,13:41:13.000,69,11124118,-795,0,1678455672,12947.491236879992,228.18238197000028,54463.717809600006
2023-03-10,13:41:14.000,69,11124151,-795,0,1678455673,12947.558599980002,228.23877501000243,54463.78069368
2023-03-10,13:41:15.000,69,11124108,-795,0,1678455674,12947.545127359997,228.23877501000243,54463.77370656
2023-03-10,13:41:16.000,69,11124127,-795,0,1678455675,12947.524918429997,228.20352935999836,54463.682874
2023-03-10,13:41:17.000,69,11124147,-795,0,1678455676,12947.504709499997,228.2246767500037,54463.57108008001
2023-03-10,13:41:18.000,69,11124109,-795,0,1678455677,12947.511445809992,228.21057848999772,54463.61998992001
2023-03-10,13:41:19.000,69,11124121,-795,0,1678455678,12947.605754149998,228.28106978999858,54463.745758080004
2023-03-10,13:41:20.000,69,11124137,-795,0,1678455679,12947.605754149998,228.2246767500037,54463.78069368
2023-03-10,13:41:21.000,69,11124085,-795,0,1678455680,12947.605754149998,228.26697152999986,54463.73877096001
2023-03-10,13:41:22.000,69,11124088,-795,0,1678455681,12947.599017840002,228.25287327000115,54463.62697704
2023-03-10,13:41:23.000,69,11124059,-795,0,1678455682,12947.599017840002,228.25287327000115,54463.78069368
2023-03-10,13:41:24.000,69,11124117,-795,0,1678455683,12947.646172009998,228.196480229999,54463.71082248001
2023-03-10,13:41:25.000,69,11124118,-795,0,1678455684,12947.646172009998,228.23877501000243,54463.64095128001
2023-03-10,13:41:26.000,69,11124121,-795,0,1678455685,12947.599017840002,228.196480229999,54463.696848240004
2023-03-10,13:41:27.000,69,11124092,-795,0,1678455686,12947.572072599993,228.23877501000243,54463.6130028
2023-03-10,13:41:28.000,69,11124092,-795,0,1678455687,12947.700062489988,228.21057848999772,54463.8226164
2023-03-10,13:41:29.000,69,11124107,-795,0,1678455688,12947.713535109993,228.21762762000435,54463.77370656
2023-03-10,13:41:30.000,69,11124124,-795,0,1678455689,12947.720271419988,228.196480229999,54463.85755200001
2023-03-10,13:41:31.000,69,11124110,-795,0,1678455690,12947.693326179993,228.2458241400018,54463.815629280005
2023-03-10,13:41:32.000,69,11124079,-795,0,1678455691,12947.727007729998,228.2458241400018,54463.64095128001
2023-03-10,13:41:33.000,69,11124075,-795,0,1678455692,12947.652908319993,228.23877501000243,54463.77370656
2023-03-10,13:41:34.000,69,11124155,-795,0,1678455693,12947.720271419988,228.2458241400018,54463.85755200001
2023-03-10,13:41:35.000,69,11124081,-795,0,1678455694,12947.700062489988,228.26697152999986,54463.87851336001
2023-03-10,13:41:36.000,69,11124115,-795,0,1678455695,12947.706798799998,228.28811891999794,54463.8924876
2023-03-10,13:41:37.000,69,11124137,-795,0,1678455696,12947.652908319993,228.30221718000394,54463.77370656
2023-03-10,13:41:38.000,69,11124097,-795,0,1678455697,12947.686589869998,228.3092663100033,54464.01825576
2023-03-10,13:41:39.000,69,11124075,-795,0,1678455698,12947.639435700003,228.323364570002,54463.92043608
2023-03-10,13:41:40.000,69,11124123,-795,0,1678455699,12947.652908319993,228.3092663100033,54463.96934592
2023-03-10,13:41:41.000,69,11124106,-795,0,1678455700,12947.639435700003,228.3445119600001,54463.94139744
2023-03-10,13:41:42.000,69,11124128,-795,0,1678455701,12947.558599980002,228.3445119600001,54463.83659064001
2023-03-10,13:41:43.000,69,11124150,-795,0,1678455702,12947.497973190002,228.35156108999945,54463.85755200001
2023-03-10,13:41:44.000,69,11124148,-795,0,1678455703,12947.605754149998,228.36565934999817,54464.01126864
2023-03-10,13:41:45.000,69,11124151,-795,0,1678455704,12947.572072599993,228.39385587000288,54463.94838456
2023-03-10,13:41:46.000,69,11124145,-795,0,1678455705,12947.565336289998,228.36565934999817,54463.97633304001
2023-03-10,13:41:47.000,69,11124115,-795,0,1678455706,12947.511445809992,228.3586102199988,54463.745758080004
2023-03-10,13:41:48.000,69,11124067,-795,0,1678455707,12947.518182120002,228.3586102199988,54463.815629280005
2023-03-10,13:41:49.000,69,11124111,-795,0,1678455708,12947.558599980002,228.4572980400044,54463.885500480006
2023-03-10,13:41:50.000,69,11124128,-795,0,1678455709,12947.578808910002,228.43615064999904,54463.89947472
2023-03-10,13:41:51.000,69,11124095,-795,0,1678455710,12947.538391050002,228.41500326000096,54463.6130028
2023-03-10,13:41:52.000,69,11124140,-795,0,1678455711,12947.619226770003,228.49254369000118,54463.85056488
2023-03-10,13:41:53.000,69,11124117,-795,0,1678455712,12947.585545219998,228.49254369000118,54463.79466792
2023-03-10,13:41:54.000,69,11124087,-795,0,1678455713,12947.632699389993,228.52778933999798,54463.94139744
2023-03-10,13:41:55.000,69,11124104,-795,0,1678455714,12947.599017840002,228.52778933999798,54463.983320160005
2023-03-10,13:41:56.000,69,11124103,-795,0,1678455715,12947.592281529993,228.52778933999798,54463.92742320001
2023-03-10,13:41:57.000,69,11124145,-795,0,1678455716,12947.538391050002,228.5559858600027,54463.83659064001
2023-03-10,13:41:58.000,69,11124161,-795,0,1678455717,12947.531654739993,228.49959282000054,54463.78768080001
2023-03-10,13:41:59.000,69,11124101,-795,0,1678455718,12947.572072599993,228.42205239000032,54463.92043608
2023-03-10,13:42:00.000,69,11124117,-795,0,1678455719,12947.659644629988,228.28811891999794,54463.94838456
2023-03-10,13:42:01.000,69,11124098,-795,0,1678455720,12947.794370829994,228.2246767500037,54463.92043608
2023-03-10,13:42:02.000,69,11124119,-795,0,1678455721,12947.996460129994,228.23877501000243,54463.73877096001
2023-03-10,13:42:03.000,69,11124091,-795,0,1678455722,12948.00319643999,228.51369107999926,54463.73877096001
2023-03-10,13:42:04.000,69,11124104,-795,0,1678455723,12947.888679169999,228.63352629000292,54463.85755200001
2023-03-10,13:42:05.000,69,11124094,-795,0,1678455724,12947.780898209989,228.654673680001,54463.8924876
2023-03-10,13:42:06.000,69,11124159,-795,0,1678455725,12947.713535109993,228.62647716000356,54463.94139744
2023-03-10,13:42:07.000,69,11124147,-795,0,1678455726,12947.545127359997,228.6053297699982,54463.80864216001
2023-03-10,13:42:08.000,69,11124122,-795,0,1678455727,12947.558599980002,228.62647716000356,54463.84357776
2023-03-10,13:42:09.000,69,11124088,-795,0,1678455728,12947.652908319993,228.59828063999885,54463.9972944
2023-03-10,13:42:10.000,69,11124116,-795,0,1678455729,12947.639435700003,228.52074020999862,54464.01825576
2023-03-10,13:42:11.000,69,11124094,-795,0,1678455730,12947.625963079998,228.54188760000397,54464.032230000004
2023-03-10,13:42:12.000,69,11124129,-795,0,1678455731,12947.572072599993,228.51369107999926,54463.8226164
2023-03-10,13:42:13.000,69,11124121,-795,0,1678455732,12947.625963079998,228.51369107999926,54463.864539120004
2023-03-10,13:42:14.000,69,11124140,-795,0,1678455733,12947.733744039993,228.52778933999798,54464.17197240001
2023-03-10,13:42:15.000,69,11124130,-795,0,1678455734,12947.679853559988,228.5700841200014,54464.081139840004
2023-03-10,13:42:16.000,69,11124113,-795,0,1678455735,12947.706798799998,228.54893673000333,54463.96934592
2023-03-10,13:42:17.000,69,11124083,-795,0,1678455736,12947.700062489988,228.54188760000397,54463.92742320001
2023-03-10,13:42:18.000,69,11124133,-795,0,1678455737,12947.828052379999,228.57713325000077,54464.04620424001
2023-03-10,13:42:19.000,69,11124069,-795,0,1678455738,12947.767425589998,228.62647716000356,54464.09511408001
2023-03-10,13:42:20.000,69,11124158,-795,0,1678455739,12947.807843449998,228.62647716000356,54464.01825576
2023-03-10,13:42:21.000,69,11124155,-795,0,1678455740,12947.780898209989,228.654673680001,54464.03921712
2023-03-10,13:42:22.000,69,11124120,-795,0,1678455741,12947.780898209989,228.73221411000122,54463.94139744
2023-03-10,13:42:23.000,69,11124143,-795,0,1678455742,12947.733744039993,228.72516498000186,54463.9623588
2023-03-10,13:42:24.000,69,11124098,-795,0,1678455743,12947.888679169999,228.77450889000465,54464.19293376001
2023-03-10,13:42:25.000,69,11124151,-795,0,1678455744,12947.888679169999,228.82385280000017,54464.248830720004
2023-03-10,13:42:26.000,69,11124164,-795,0,1678455745,12947.895415479994,228.781558020004,54464.26280496001
2023-03-10,13:42:27.000,69,11124082,-795,0,1678455746,12947.814579759994,228.79565628000273,54464.01126864
2023-03-10,13:42:28.000,69,11124105,-795,0,1678455747,12947.841524999989,228.84500018999825,54464.12306256001
2023-03-10,13:42:29.000,69,11124131,-795,0,1678455748,12947.841524999989,228.79565628000273,54464.21389512001
2023-03-10,13:42:30.000,69,11124178,-795,0,1678455749,12947.834788689994,228.85204932000488,54464.21389512001
2023-03-10,13:42:31.000,69,11124131,-795,0,1678455750,12947.807843449998,228.8661475800036,54464.30472768
2023-03-10,13:42:32.000,69,11124079,-795,0,1678455751,12947.753952969993,228.84500018999825,54464.151011040005
2023-03-10,13:42:33.000,69,11124090,-795,0,1678455752,12947.713535109993,228.87319671000296,54464.206908
2023-03-10,13:42:34.000,69,11124118,-795,0,1678455753,12947.747216659998,228.8661475800036,54464.30472768
2023-03-10,13:42:35.000,69,11124142,-795,0,1678455754,12947.713535109993,228.88024584000232,54464.318701920005
2023-03-10,13:42:36.000,69,11124145,-795,0,1678455755,12947.673117249993,228.88024584000232,54464.269792080006
2023-03-10,13:42:37.000,69,11124116,-795,0,1678455756,12947.592281529993,228.85204932000488,54464.25581784
2023-03-10,13:42:38.000,69,11124137,-795,0,1678455757,12947.585545219998,228.88024584000232,54464.206908
2023-03-10,13:42:39.000,69,11124117,-795,0,1678455758,12947.592281529993,228.9154914899991,54464.37459888
2023-03-10,13:42:40.000,69,11124127,-795,0,1678455759,12947.605754149998,228.88024584000232,54464.40254736
2023-03-10,13:42:41.000,69,11124142,-795,0,1678455760,12947.565336289998,228.9013932300004,54464.33267616
2023-03-10,13:42:42.000,69,11124127,-795,0,1678455761,12947.531654739993,228.88024584000232,54464.22786936
2023-03-10,13:42:43.000,69,11124058,-795,0,1678455762,12947.551863669993,228.9013932300004,54464.29075344001
2023-03-10,13:42:44.000,69,11124123,-795,0,1678455763,12947.592281529993,228.88729497000168,54464.3466504
2023-03-10,13:42:45.000,69,11124158,-795,0,1678455764,12947.558599980002,228.87319671000296,54464.33966328001
2023-03-10,13:42:46.000,69,11124100,-715,0,1678455765,12947.504709499997,228.87319671000296,54464.206908
2023-03-10,13:42:47.000,69,11124124,-795,0,1678455766,12947.464291639997,228.87319671000296,54464.199920880004
2023-03-10,13:42:48.000,69,11124094,-795,0,1678455767,12947.605754149998,228.85909845000424,54464.388573120006
2023-03-10,13:42:49.000,69,11124082,-795,0,1678455768,12947.592281529993,228.88024584000232,54464.47940568001
2023-03-10,13:42:50.000,69,11124130,-795,0,1678455769,12947.632699389993,228.8661475800036,54464.40254736
2023-03-10,13:42:51.000,69,11124125,-795,0,1678455770,12947.592281529993,228.85909845000424,54464.43049584001
2023-03-10,13:42:52.000,69,11124164,-795,0,1678455771,12947.504709499997,228.8379510599989,54464.08812696
2023-03-10,13:42:53.000,69,11124091,-795,0,1678455772,12947.578808910002,228.82385280000017,54464.29774056
2023-03-10,13:42:54.000,69,11124127,-795,0,1678455773,12947.666380939998,228.88024584000232,54464.40254736
2023-03-10,13:42:55.000,69,11124115,-795,0,1678455774,12947.720271419988,228.8379510599989,54464.4514572
2023-03-10,13:42:56.000,69,11124151,-795,0,1678455775,12947.713535109993,228.87319671000296,54464.4514572
2023-03-10,13:42:57.000,69,11124116,-795,0,1678455776,12947.679853559988,228.8379510599989,54464.4514572
2023-03-10,13:42:58.000,69,11124131,-795,0,1678455777,12947.794370829994,228.89434410000104,54464.59818672001
2023-03-10,13:42:59.000,69,11124078,-795,0,1678455778,12947.760689279989,228.93663888000447,54464.54228976
2023-03-10,13:43:00.000,69,11124134,-795,0,1678455779,12947.727007729998,228.92958974999783,54464.54927688001
2023-03-10,13:43:01.000,69,11124136,-795,0,1678455780,12947.767425589998,228.93663888000447,54464.5213284
2023-03-10,13:43:02.000,69,11124144,-795,0,1678455781,12947.706798799998,228.93663888000447,54464.269792080006
2023-03-10,13:43:03.000,69,11124145,-795,0,1678455782,12947.666380939998,228.92958974999783,54464.40254736
2023-03-10,13:43:04.000,69,11124119,-795,0,1678455783,12947.753952969993,228.97188453000126,54464.64010944
2023-03-10,13:43:05.000,69,11124127,-795,0,1678455784,12947.794370829994,229.0000810499987,54464.59818672001
2023-03-10,13:43:06.000,69,11124169,-795,0,1678455785,12947.828052379999,229.0282775700034,54464.63312232
2023-03-10,13:43:07.000,69,11124046,-755,0,1678455786,12947.720271419988,229.00713017999806,54464.36062464001
2023-03-10,13:43:08.000,69,11124123,-795,0,1678455787,12947.720271419988,229.0282775700034,54464.33966328001
2023-03-10,13:43:09.000,69,11124160,-795,0,1678455788,12947.727007729998,229.04237583000213,54464.44447008
2023-03-10,13:43:10.000,69,11124082,-795,0,1678455789,12947.787634519998,229.0282775700034,54464.42350872
2023-03-10,13:43:11.000,69,11124113,-795,0,1678455790,12947.774161899993,229.07057234999957,54464.437482960006
2023-03-10,13:43:12.000,69,11124131,-795,0,1678455791,12947.767425589998,229.0494249600015,54464.35363752
2023-03-10,13:43:13.000,69,11124115,-795,0,1678455792,12947.780898209989,229.0494249600015,54464.367611760004
2023-03-10,13:43:14.000,69,11124129,-795,0,1678455793,12947.828052379999,229.08467060999828,54464.50735416001
2023-03-10,13:43:15.000,69,11124089,-795,0,1678455794,12947.848261309999,229.03532670000277,54464.47940568001
2023-03-10,13:43:16.000,69,11124174,-795,0,1678455795,12947.807843449998,229.07762147999892,54464.45844432001
2023-03-10,13:43:17.000,69,11124110,-795,0,1678455796,12947.821316069989,229.0635232200002,54464.4514572
2023-03-10,13:43:18.000,69,11124102,-795,0,1678455797,12947.774161899993,229.09171973999764,54464.36062464001
2023-03-10,13:43:19.000,69,11124143,-795,0,1678455798,12947.753952969993,229.05647409000085,54464.33966328001
2023-03-10,13:43:20.000,69,11124152,-795,0,1678455799,12947.881942859989,229.07057234999957,54464.51434128
2023-03-10,13:43:21.000,69,11124113,-795,0,1678455800,12947.881942859989,229.07762147999892,54464.54228976
2023-03-10,13:43:22.000,69,11124118,-795,0,1678455801,12947.949305959999,229.0494249600015,54464.437482960006
2023-03-10,13:43:23.000,69,11124100,-795,0,1678455802,12947.98298750999,229.0282775700034,54464.45844432001
2023-03-10,13:43:24.000,69,11124100,-795,0,1678455803,12947.956042269994,229.0494249600015,54464.43049584001
2023-03-10,13:43:25.000,69,11124131,-795,0,1678455804,12947.98972382,229.05647409000085,54464.5213284
2023-03-10,13:43:26.000,69,11124112,-795,0,1678455805,12947.96951489,229.07057234999957,54464.3466504
2023-03-10,13:43:27.000,69,11124098,-795,0,1678455806,12947.996460129994,229.0282775700034,54464.32568904
2023-03-10,13:43:28.000,69,11124167,-795,0,1678455807,12948.057086919995,229.0494249600015,54464.486392800005
2023-03-10,13:43:29.000,69,11124106,-795,0,1678455808,12948.10424108999,229.08467060999828,54464.54927688001
2023-03-10,13:43:30.000,69,11124108,-795,0,1678455809,12948.09076847,229.10581800000364,54464.54927688001
2023-03-10,13:43:31.000,69,11124118,-795,0,1678455810,12948.08403215999,229.08467060999828,54464.47940568001
2023-03-10,13:43:32.000,69,11124088,-795,0,1678455811,12948.016669059994,229.112867130003,54464.31171480001
2023-03-10,13:43:33.000,69,11124100,-795,0,1678455812,12948.057086919995,229.14106365000043,54464.3466504
2023-03-10,13:43:34.000,69,11124133,-795,0,1678455813,12948.04361429999,229.1622110399985,54464.38158600001
2023-03-10,13:43:35.000,69,11124107,-795,0,1678455814,12948.16486787999,229.18335843000386,54464.64010944
2023-03-10,13:43:36.000,69,11124128,-795,0,1678455815,12948.178340499995,229.2115549500013,54464.67504504001
2023-03-10,13:43:37.000,69,11124141,-795,0,1678455816,12948.15139526,229.2115549500013,54464.61914808
2023-03-10,13:43:38.000,69,11124100,-795,0,1678455817,12948.158131569995,229.2749971200028,54464.654083680005
2023-03-10,13:43:39.000,69,11124098,-795,0,1678455818,12948.10424108999,229.23270233999938,54464.47241856
2023-03-10,13:43:40.000,69,11124152,-795,0,1678455819,12948.137922639995,229.28204625000217,54464.64709656001
2023-03-10,13:43:41.000,69,11124128,-795,0,1678455820,12948.1109774,229.2961445100009,54464.63312232
2023-03-10,13:43:42.000,69,11124178,-795,0,1678455821,12948.06382322999,229.33139015999768,54464.52831552001
2023-03-10,13:43:43.000,69,11124112,-795,0,1678455822,12948.04361429999,229.32434102999832,54464.54228976
2023-03-10,13:43:44.000,69,11124131,-795,0,1678455823,12948.117713709995,229.32434102999832,54464.76587760001
2023-03-10,13:43:45.000,69,11124147,-795,0,1678455824,12948.08403215999,229.2749971200028,54464.723954880006
2023-03-10,13:43:46.000,69,11124144,-795,0,1678455825,12948.03014168,229.2749971200028,54464.74491624001
2023-03-10,13:43:47.000,69,11124108,-795,0,1678455826,12947.96951489,229.3102427699996,54464.51434128
2023-03-10,13:43:48.000,69,11124144,-795,0,1678455827,12947.908888099999,229.2749971200028,54464.57722536001
2023-03-10,13:43:49.000,69,11124146,-795,0,1678455828,12947.90215178999,229.26794799000345,54464.57722536001
2023-03-10,13:43:50.000,69,11124137,-795,0,1678455829,12947.881942859989,229.19745669000258,54464.52831552001
2023-03-10,13:43:51.000,69,11124095,-795,0,1678455830,12947.908888099999,229.19040756000322,54464.486392800005
2023-03-10,13:43:52.000,69,11124123,-795,0,1678455831,12947.915624409994,229.19745669000258,54464.556264000006
2023-03-10,13:43:53.000,69,11124059,-795,0,1678455832,12947.834788689994,229.2115549500013,54464.45844432001
2023-03-10,13:43:54.000,69,11124106,-795,0,1678455833,12947.94256964999,229.10581800000364,54464.49337992
2023-03-10,13:43:55.000,69,11124123,-795,0,1678455834,12947.976251199994,229.0494249600015,54464.52831552001
2023-03-10,13:43:56.000,69,11124142,-795,0,1678455835,12947.96277857999,229.09876887000428,54464.5213284
2023-03-10,13:43:57.000,69,11124102,-795,0,1678455836,12947.96277857999,229.0282775700034,54464.29774056
2023-03-10,13:43:58.000,69,11124118,-795,0,1678455837,12947.96277857999,229.03532670000277,54464.3466504
2023-03-10,13:43:59.000,69,11124115,-795,0,1678455838,12947.96951489,229.09171973999764,54464.39556024
2023-03-10,13:44:00.000,69,11124098,-795,0,1678455839,12948.057086919995,229.07762147999892,54464.52831552001
2023-03-10,13:44:01.000,69,11124127,-795,0,1678455840,12948.09076847,229.03532670000277,54464.5213284
2023-03-10,13:44:02.000,69,11124097,-795,0,1678455841,12948.077295849995,229.05647409000085,54464.43049584001
2023-03-10,13:44:03.000,69,11124095,-795,0,1678455842,12948.097504779995,229.0282775700034,54464.46543144
2023-03-10,13:44:04.000,69,11124106,-795,0,1678455843,12948.15139526,229.08467060999828,54464.486392800005
2023-03-10,13:44:05.000,69,11124119,-795,0,1678455844,12948.12445001999,229.07762147999892,54464.43049584001
2023-03-10,13:44:06.000,69,11124096,-795,0,1678455845,12948.07055954,229.12696539000171,54464.318701920005
2023-03-10,13:44:07.000,69,11124142,-795,0,1678455846,12948.10424108999,229.1763093000045,54464.318701920005
2023-03-10,13:44:08.000,69,11124135,-795,0,1678455847,12948.16486787999,229.1622110399985,54464.486392800005
2023-03-10,13:44:09.000,69,11124140,-795,0,1678455848,12948.20528573999,229.15516190999915,54464.486392800005
2023-03-10,13:44:10.000,69,11124103,-795,0,1678455849,12948.158131569995,229.2468005999981,54464.49337992
2023-03-10,13:44:11.000,69,11124162,-795,0,1678455850,12948.1109774,229.26794799000345,54464.46543144
2023-03-10,13:44:12.000,69,11124149,-795,0,1678455851,12948.08403215999,229.30319364000025,54464.416521600004
2023-03-10,13:44:13.000,69,11124095,-795,0,1678455852,12948.02340536999,229.31729189999896,54464.32568904
2023-03-10,13:44:14.000,69,11124116,-795,0,1678455853,12947.98972382,229.3102427699996,54464.32568904
2023-03-10,13:44:15.000,69,11124097,-795,0,1678455854,12948.00993275,229.34548842000368,54464.40254736
2023-03-10,13:44:16.000,69,11124136,-795,0,1678455855,12948.07055954,229.38073407000047,54464.605173840006
2023-03-10,13:44:17.000,69,11124125,-795,0,1678455856,12947.96277857999,229.3102427699996,54464.50735416001
2023-03-10,13:44:18.000,69,11124107,-795,0,1678455857,12947.888679169999,229.30319364000025,54464.40953448001
2023-03-10,13:44:19.000,69,11124087,-795,0,1678455858,12947.90215178999,229.3102427699996,54464.52831552001
2023-03-10,13:44:20.000,69,11124143,-795,0,1678455859,12947.875206549994,229.3102427699996,54464.45844432001
2023-03-10,13:44:21.000,69,11124130,-795,0,1678455860,12947.828052379999,229.32434102999832,54464.47241856
2023-03-10,13:44:22.000,69,11124160,-795,0,1678455861,12947.747216659998,229.28204625000217,54464.3466504
2023-03-10,13:44:23.000,69,11124194,-795,0,1678455862,12947.720271419988,229.23270233999938,54464.37459888
2023-03-10,13:44:24.000,69,11124156,-795,0,1678455863,12947.801107139989,229.21860408000066,54464.50036704
2023-03-10,13:44:25.000,69,11124139,-795,0,1678455864,12947.801107139989,229.23270233999938,54464.47940568001
2023-03-10,13:44:26.000,69,11124113,-795,0,1678455865,12947.794370829994,229.20450582000194,54464.486392800005
2023-03-10,13:44:27.000,69,11124135,-795,0,1678455866,12947.747216659998,229.16926016999787,54464.21389512001
2023-03-10,13:44:28.000,69,11124118,-795,0,1678455867,12947.780898209989,229.12696539000171,54464.24184360001
2023-03-10,13:44:29.000,69,11124062,-795,0,1678455868,12947.848261309999,229.11991626000236,54464.32568904
2023-03-10,13:44:30.000,69,11124121,-795,0,1678455869,12947.787634519998,229.12696539000171,54464.24184360001
2023-03-10,13:44:31.000,69,11124119,-795,0,1678455870,12947.807843449998,229.11991626000236,54464.206908
2023-03-10,13:44:32.000,69,11124093,-795,0,1678455871,12947.814579759994,229.112867130003,54464.199920880004
2023-03-10,13:44:33.000,69,11124102,-795,0,1678455872,12947.834788689994,229.12696539000171,54464.199920880004
2023-03-10,13:44:34.000,69,11124108,-795,0,1678455873,12947.929097029999,229.14106365000043,54464.28376632
2023-03-10,13:44:35.000,69,11124117,-795,0,1678455874,12947.949305959999,229.12696539000171,54464.21389512001
2023-03-10,13:44:36.000,69,11124173,-795,0,1678455875,12947.949305959999,229.13401452000107,54464.22786936
2023-03-10,13:44:37.000,69,11124114,-795,0,1678455876,12947.915624409994,229.18335843000386,54464.06017848
2023-03-10,13:44:38.000,69,11124120,-795,0,1678455877,12947.92236071999,229.18335843000386,54464.1370368
2023-03-10,13:44:39.000,69,11124139,-795,0,1678455878,12947.98298750999,229.23270233999938,54464.220882240006
2023-03-10,13:44:40.000,69,11124150,-795,0,1678455879,12948.036877989995,229.23270233999938,54464.31171480001
2023-03-10,13:44:41.000,69,11124113,-795,0,1678455880,12948.03014168,229.25384973000473,54464.25581784
2023-03-10,13:44:42.000,69,11124123,-795,0,1678455881,12947.98298750999,229.28204625000217,54464.08812696
2023-03-10,13:44:43.000,69,11124032,-795,0,1678455882,12948.05035061,229.28204625000217,54464.25581784
2023-03-10,13:44:44.000,69,11124129,-795,0,1678455883,12948.04361429999,229.2961445100009,54464.22786936
2023-03-10,13:44:45.000,69,11124112,-795,0,1678455884,12947.98972382,229.33139015999768,54464.32568904
2023-03-10,13:44:46.000,69,11124137,-795,0,1678455885,12947.908888099999,229.3595866800024,54464.14402392001
2023-03-10,13:44:47.000,69,11124170,-795,0,1678455886,12947.96277857999,229.34548842000368,54464.151011040005
2023-03-10,13:44:48.000,69,11124097,-795,0,1678455887,12948.00319643999,229.34548842000368,54464.39556024
2023-03-10,13:44:49.000,69,11124162,-795,0,1678455888,12948.03014168,229.33139015999768,54464.37459888
2023-03-10,13:44:50.000,69,11124095,-795,0,1678455889,12948.00993275,229.35253755000303,54464.40953448001
2023-03-10,13:44:51.000,69,11124104,-795,0,1678455890,12947.96951489,229.34548842000368,54464.29774056
2023-03-10,13:44:52.000,69,11124157,-795,0,1678455891,12947.881942859989,229.32434102999832,54464.12306256001
2023-03-10,13:44:53.000,69,11124018,-795,0,1678455892,12947.875206549994,229.30319364000025,54464.102101200006
2023-03-10,13:44:54.000,69,11124090,-795,0,1678455893,12947.780898209989,229.38778319999983,54464.206908
2023-03-10,13:44:55.000,69,11124109,-795,0,1678455894,12947.821316069989,229.3595866800024,54464.206908
2023-03-10,13:44:56.000,69,11124112,-795,0,1678455895,12947.834788689994,229.3736849400011,54464.21389512001
2023-03-10,13:44:57.000,69,11124101,-795,0,1678455896,12947.848261309999,229.32434102999832,54464.23485648
2023-03-10,13:44:58.000,69,11124130,-795,0,1678455897,12947.868470239999,229.34548842000368,54464.416521600004
2023-03-10,13:44:59.000,69,11124108,-795,0,1678455898,12947.814579759994,229.35253755000303,54464.388573120006
2023-03-10,13:45:00.000,69,11124140,-795,0,1678455899,12947.821316069989,229.35253755000303,54464.33267616
2023-03-10,13:45:01.000,69,11124136,-795,0,1678455900,12947.753952969993,229.35253755000303,54464.28376632
2023-03-10,13:45:02.000,69,11124102,-795,0,1678455901,12947.639435700003,229.33139015999768,54464.14402392001
2023-03-10,13:45:03.000,69,11124124,-795,0,1678455902,12947.686589869998,229.35253755000303,54464.102101200006
2023-03-10,13:45:04.000,69,11124117,-795,0,1678455903,12947.794370829994,229.34548842000368,54464.26280496001
2023-03-10,13:45:05.000,69,11124138,-795,0,1678455904,12947.740480349989,229.38073407000047,54464.25581784
2023-03-10,13:45:06.000,69,11124129,-795,0,1678455905,12947.767425589998,229.3595866800024,54464.26280496001
2023-03-10,13:45:07.000,69,11124064,-795,0,1678455906,12947.700062489988,229.33139015999768,54463.97633304001
2023-03-10,13:45:08.000,69,11124109,-795,0,1678455907,12947.747216659998,229.3102427699996,54464.10908832
2023-03-10,13:45:09.000,69,11124132,-795,0,1678455908,12947.787634519998,229.33843929000432,54464.199920880004
2023-03-10,13:45:10.000,69,11124050,-795,0,1678455909,12947.828052379999,229.31729189999896,54464.22786936
2023-03-10,13:45:11.000,69,11124117,-795,0,1678455910,12947.841524999989,229.33139015999768,54464.31171480001
2023-03-10,13:45:12.000,69,11124115,-795,0,1678455911,12947.868470239999,229.3102427699996,54464.25581784
2023-03-10,13:45:13.000,69,11124055,-795,0,1678455912,12947.848261309999,229.30319364000025,54464.21389512001
2023-03-10,13:45:14.000,69,11124111,-795,0,1678455913,12947.96951489,229.3595866800024,54464.318701920005
2023-03-10,13:45:15.000,69,11124095,-795,0,1678455914,12947.90215178999,229.35253755000303,54464.31171480001
2023-03-10,13:45:16.000,69,11124159,-795,0,1678455915,12947.956042269994,229.40188145999855,54464.318701920005
2023-03-10,13:45:17.000,69,11124157,-795,0,1678455916,12947.868470239999,229.34548842000368,54464.17895952
2023-03-10,13:45:18.000,69,11124136,-795,0,1678455917,12947.821316069989,229.36663581000175,54464.21389512001
2023-03-10,13:45:19.000,69,11124122,-795,0,1678455918,12947.854997619994,229.4582745000007,54464.40254736
2023-03-10,13:45:20.000,69,11124138,-795,0,1678455919,12947.861733929989,229.44417624000198,54464.40254736
2023-03-10,13:45:21.000,69,11124091,-795,0,1678455920,12947.821316069989,229.47237275999942,54464.40953448001
2023-03-10,13:45:22.000,69,11124112,-795,0,1678455921,12947.753952969993,229.43712711000262,54464.206908
2023-03-10,13:45:23.000,69,11124058,-795,0,1678455922,12947.753952969993,229.47942188999878,54464.33966328001
2023-03-10,13:45:24.000,69,11124140,-795,0,1678455923,12947.686589869998,229.49352015000477,54464.36062464001
2023-03-10,13:45:25.000,69,11124091,-795,0,1678455924,12947.686589869998,229.54991318999964,54464.39556024
2023-03-10,13:45:26.000,69,11124101,-795,0,1678455925,12947.679853559988,229.53581493000092,54464.37459888
2023-03-10,13:45:27.000,69,11124130,-795,0,1678455926,12947.477764260002,229.556962319999,54464.23485648
2023-03-10,13:45:28.000,69,11124096,-795,0,1678455927,12947.437346400002,229.58515884000371,54464.2767792
2023-03-10,13:45:29.000,69,11124137,-795,0,1678455928,12947.551863669993,229.59925710000243,54464.40953448001
2023-03-10,13:45:30.000,69,11124112,-795,0,1678455929,12947.531654739993,229.63450274999923,54464.416521600004
2023-03-10,13:45:31.000,69,11124072,-795,0,1678455930,12947.464291639997,229.63450274999923,54464.33966328001
2023-03-10,13:45:32.000,69,11124130,-715,0,1678455931,12947.390192229992,229.6415518799986,54464.19293376001
2023-03-10,13:45:33.000,69,11124153,-795,0,1678455932,12947.396928540002,229.6063062300018,54464.24184360001
2023-03-10,13:45:34.000,69,11124123,-795,0,1678455933,12947.383455919997,229.67679753000266,54464.44447008
2023-03-10,13:45:35.000,69,11124131,-795,0,1678455934,12947.396928540002,229.66269927000394,54464.40953448001
2023-03-10,13:45:36.000,69,11124108,-795,0,1678455935,12947.369983299992,229.6415518799986,54464.31171480001
2023-03-10,13:45:37.000,69,11124117,-795,0,1678455936,12947.316092820001,229.61335536000115,54464.29075344001
2023-03-10,13:45:38.000,69,11124102,-795,0,1678455937,12947.383455919997,229.61335536000115,54464.38158600001
2023-03-10,13:45:39.000,69,11124103,-795,0,1678455938,12947.383455919997,229.59220797000307,54464.40254736
2023-03-10,13:45:40.000,69,11124147,-795,0,1678455939,12947.417137470002,229.52876580000157,54464.43049584001
2023-03-10,13:45:41.000,69,11124180,-795,0,1678455940,12947.403664849997,229.52876580000157,54464.44447008
2023-03-10,13:45:42.000,69,11124146,-795,0,1678455941,12947.336301750001,229.54991318999964,54464.25581784
2023-03-10,13:45:43.000,69,11124116,-795,0,1678455942,12947.309356509992,229.54286406000028,54464.29075344001
2023-03-10,13:45:44.000,69,11124113,-795,0,1678455943,12947.437346400002,229.56401144999836,54464.45844432001
2023-03-10,13:45:45.000,69,11124162,-795,0,1678455944,12947.417137470002,229.54286406000028,54464.46543144
2023-03-10,13:45:46.000,69,11124139,-795,0,1678455945,12947.417137470002,229.54991318999964,54464.556264000006
2023-03-10,13:45:47.000,69,11124126,-795,0,1678455946,12947.390192229992,229.54286406000028,54464.31171480001
2023-03-10,13:45:48.000,69,11124075,-795,0,1678455947,12947.403664849997,229.59220797000307,54464.29774056
2023-03-10,13:45:49.000,69,11124153,-795,0,1678455948,12947.396928540002,229.57810971000436,54464.486392800005
2023-03-10,13:45:50.000,69,11124128,-795,0,1678455949,12947.376719610002,229.58515884000371,54464.50036704
2023-03-10,13:45:51.000,69,11124120,-795,0,1678455950,12947.356510680002,229.59925710000243,54464.486392800005
2023-03-10,13:45:52.000,69,11124152,-795,0,1678455951,12947.295883890001,229.6063062300018,54464.318701920005
2023-03-10,13:45:53.000,69,11124168,-795,0,1678455952,12947.282411269996,229.56401144999836,54464.26280496001
2023-03-10,13:45:54.000,69,11124135,-795,0,1678455953,12947.322829129997,229.6204044900005,54464.437482960006
2023-03-10,13:45:55.000,69,11124099,-795,0,1678455954,12947.181366619996,229.61335536000115,54464.29075344001
2023-03-10,13:45:56.000,69,11124116,-795,0,1678455955,12947.248729719991,229.63450274999923,54464.31171480001
2023-03-10,13:45:57.000,69,11124107,-795,0,1678455956,12947.275674960001,229.6063062300018,54464.151011040005
2023-03-10,13:45:58.000,69,11124124,-795,0,1678455957,12947.275674960001,229.62745361999987,54464.151011040005
2023-03-10,13:45:59.000,69,11124100,-795,0,1678455958,12947.275674960001,229.64860100999795,54464.33267616
2023-03-10,13:46:00.000,69,11124107,-795,0,1678455959,12947.289147579992,229.66269927000394,54464.47940568001
2023-03-10,13:46:01.000,69,11124146,-795,0,1678455960,12947.262202339996,229.68384666000202,54464.43049584001
2023-03-10,13:46:02.000,69,11124140,-795,0,1678455961,12947.167893999991,229.71204317999945,54464.26280496001
2023-03-10,13:46:03.000,69,11124047,-795,0,1678455962,12947.167893999991,229.7190923099988,54464.35363752
2023-03-10,13:46:04.000,69,11124113,-795,0,1678455963,12947.13421245,229.7190923099988,54464.35363752
2023-03-10,13:46:05.000,69,11124161,-795,0,1678455964,12947.15442138,229.7331905700048,54464.367611760004
2023-03-10,13:46:06.000,69,11124136,-795,0,1678455965,12947.04664041999,229.7190923099988,54464.269792080006
2023-03-10,13:46:07.000,69,11124096,-755,0,1678455966,12946.979277319995,229.74023970000417,54464.199920880004
2023-03-10,13:46:08.000,69,11124090,-795,0,1678455967,12946.979277319995,229.76138709000224,54464.43049584001
2023-03-10,13:46:09.000,69,11124115,-795,0,1678455968,12946.94559576999,229.7331905700048,54464.44447008
2023-03-10,13:46:10.000,69,11124106,-795,0,1678455969,12946.93212315,229.78253448000032,54464.535302640004
2023-03-10,13:46:11.000,69,11124134,-795,0,1678455970,12946.898441599995,229.77548535000096,54464.50735416001
2023-03-10,13:46:12.000,69,11124179,-795,0,1678455971,12946.76371539999,229.7684362200016,54464.30472768
2023-03-10,13:46:13.000,69,11124097,-795,0,1678455972,12946.80413325999,229.78253448000032,54464.28376632
2023-03-10,13:46:14.000,69,11124116,-795,0,1678455973,12946.837814809995,229.78958360999968,54464.46543144
2023-03-10,13:46:15.000,69,11124103,-795,0,1678455974,12946.797396949994,229.77548535000096,54464.4514572
2023-03-10,13:46:16.000,69,11124153,-795,0,1678455975,12946.81086957,229.77548535000096,54464.40953448001
2023-03-10,13:46:17.000,69,11124124,-795,0,1678455976,12946.77045171,229.77548535000096,54464.37459888
2023-03-10,13:46:18.000,69,11124110,-795,0,1678455977,12946.85128743,229.81073099999776,54464.51434128
2023-03-10,13:46:19.000,69,11124062,-795,0,1678455978,12946.85128743,229.75433796000289,54464.44447008
2023-03-10,13:46:20.000,69,11124128,-795,0,1678455979,12946.82434218999,229.76138709000224,54464.31171480001
2023-03-10,13:46:21.000,69,11124129,-795,0,1678455980,12946.898441599995,229.75433796000289,54464.33267616
2023-03-10,13:46:22.000,69,11124135,-795,0,1678455981,12946.86476004999,229.75433796000289,54464.25581784
2023-03-10,13:46:23.000,69,11124154,-795,0,1678455982,12946.858023739995,229.75433796000289,54464.23485648
2023-03-10,13:46:24.000,69,11124101,-795,0,1678455983,12946.93212315,229.7049940500001,54464.437482960006
2023-03-10,13:46:25.000,69,11124137,-795,0,1678455984,12946.918650529995,229.67679753000266,54464.39556024
2023-03-10,13:46:26.000,69,11124128,-795,0,1678455985,12946.90517790999,229.7331905700048,54464.39556024
2023-03-10,13:46:27.000,69,11124092,-795,0,1678455986,12946.85128743,229.69794492000074,54464.102101200006
2023-03-10,13:46:28.000,69,11124090,-795,0,1678455987,12946.87149636,229.7049940500001,54464.17197240001
2023-03-10,13:46:29.000,69,11124093,-795,0,1678455988,12946.88496897999,229.6697484000033,54464.24184360001
2023-03-10,13:46:30.000,69,11124131,-795,0,1678455989,12946.8310785,229.72614143999817,54464.31171480001
2023-03-10,13:46:31.000,69,11124121,-795,0,1678455990,12946.797396949994,229.71204317999945,54464.29774056
2023-03-10,13:46:32.000,69,11124111,-795,0,1678455991,12946.756979089994,229.7331905700048,54464.199920880004
2023-03-10,13:46:33.000,69,11124141,-795,0,1678455992,12946.669407059999,229.7684362200016,54464.18594664
2023-03-10,13:46:34.000,69,11124101,-795,0,1678455993,12946.676143369994,229.7331905700048,54464.23485648
2023-03-10,13:46:35.000,69,11124093,-795,0,1678455994,12946.689615989999,229.74728883000353,54464.16498528
2023-03-10,13:46:36.000,69,11124107,-795,0,1678455995,12946.635725509994,229.8036818699984,54464.13004968
2023-03-10,13:46:37.000,69,11124123,-795,0,1678455996,12946.548153479998,229.78958360999968,54463.983320160005
2023-03-10,13:46:38.000,69,11124150,-795,0,1678455997,12946.514471929993,229.79663273999904,54463.94139744
2023-03-10,13:46:39.000,69,11124102,-635,0,1678455998,12946.568362409998,229.88122229999863,54464.081139840004
2023-03-10,13:46:40.000,69,11124125,-795,0,1678455999,12946.581835029989,229.87417316999927,54464.151011040005
2023-03-10,13:46:41.000,69,11124130,-795,0,1678456000,12946.500999309988,229.9164679500027,54464.17197240001
2023-03-10,13:46:42.000,69,11124122,-795,0,1678456001,12946.487526689998,229.88827142999799,54464.053191360006
2023-03-10,13:46:43.000,69,11124088,-795,0,1678456002,12946.399954660003,229.94466447000013,54464.1370368
2023-03-10,13:46:44.000,69,11124086,-795,0,1678456003,12946.440372519988,229.97286099000485,54464.0671656
2023-03-10,13:46:45.000,69,11124119,-795,0,1678456004,12946.373009419993,229.9799101200042,54464.09511408001
2023-03-10,13:46:46.000,69,11124139,-795,0,1678456005,12946.325855249997,229.90941882000334,54463.97633304001
2023-03-10,13:46:47.000,69,11124162,-795,0,1678456006,12946.319118940002,229.95876272999885,54464.03921712
2023-03-10,13:46:48.000,69,11124154,-795,0,1678456007,12946.467317759998,229.94466447000013,54464.206908
2023-03-10,13:46:49.000,69,11124160,-795,0,1678456008,12946.494262999993,229.93056621000142,54464.12306256001
2023-03-10,13:46:50.000,69,11124136,-795,0,1678456009,12946.554889789993,229.92351708000206,54464.17197240001
2023-03-10,13:46:51.000,69,11124088,-795,0,1678456010,12946.554889789993,229.92351708000206,54464.24184360001
2023-03-10,13:46:52.000,69,11124136,-795,0,1678456011,12946.507735619998,229.86007491000055,54463.97633304001
2023-03-10,13:46:53.000,69,11124153,-795,0,1678456012,12946.521208239988,229.84597665000183,54464.06017848
2023-03-10,13:46:54.000,69,11124158,-795,0,1678456013,12946.602043959989,229.8036818699984,54464.13004968
2023-03-10,13:46:55.000,69,11124136,-795,0,1678456014,12946.662670749989,229.78253448000032,54464.17197240001
2023-03-10,13:46:56.000,69,11124132,-795,0,1678456015,12946.608780269999,229.72614143999817,54463.94838456
2023-03-10,13:46:57.000,69,11124161,-795,0,1678456016,12946.642461819989,229.69794492000074,54464.00428152001
2023-03-10,13:46:58.000,69,11124114,-795,0,1678456017,12946.736770159994,229.65565014000458,54464.081139840004
2023-03-10,13:46:59.000,69,11124093,-795,0,1678456018,12946.736770159994,229.69794492000074,54464.09511408001
2023-03-10,13:47:00.000,69,11124101,-795,0,1678456019,12946.70308860999,229.66269927000394,54464.14402392001
2023-03-10,13:47:01.000,69,11124170,-795,0,1678456020,12946.662670749989,229.69794492000074,54464.14402392001
2023-03-10,13:47:02.000,69,11124127,-795,0,1678456021,12946.588571339998,229.68384666000202,54464.01825576
2023-03-10,13:47:03.000,69,11124134,-795,0,1678456022,12946.534680859993,229.7049940500001,54463.983320160005
2023-03-10,13:47:04.000,69,11124114,-795,0,1678456023,12946.662670749989,229.71204317999945,54464.17197240001
2023-03-10,13:47:05.000,69,11124147,-795,0,1678456024,12946.575098719994,229.76138709000224,54464.14402392001
2023-03-10,13:47:06.000,69,11124163,-795,0,1678456025,12946.581835029989,229.78958360999968,54464.23485648
2023-03-10,13:47:07.000,69,11124098,-795,0,1678456026,12946.453845139993,229.81073099999776,54463.983320160005
2023-03-10,13:47:08.000,69,11124088,-795,0,1678456027,12946.453845139993,229.79663273999904,54464.00428152001
2023-03-10,13:47:09.000,69,11124137,-795,0,1678456028,12946.440372519988,229.84597665000183,54464.13004968
2023-03-10,13:47:10.000,69,11124128,-795,0,1678456029,12946.426899899998,229.88122229999863,54464.06017848
2023-03-10,13:47:11.000,69,11124104,-795,0,1678456030,12946.413427279993,229.92351708000206,54464.07415272001
2023-03-10,13:47:12.000,69,11124133,-795,0,1678456031,12946.393218349993,229.90236969000398,54463.913448960004
2023-03-10,13:47:13.000,69,11124126,-795,0,1678456032,12946.339327870002,229.89532056000462,54463.92043608
2023-03-10,13:47:14.000,69,11124124,-795,0,1678456033,12946.406690969998,229.90941882000334,54464.00428152001
2023-03-10,13:47:15.000,69,11124104,-795,0,1678456034,12946.359536800002,229.90236969000398,54463.92742320001
2023-03-10,13:47:16.000,69,11124127,-795,0,1678456035,12946.366273109998,229.88827142999799,54463.864539120004
2023-03-10,13:47:17.000,69,11124145,-795,0,1678456036,12946.332591559993,229.88122229999863,54463.72479672
2023-03-10,13:47:18.000,69,11124166,-795,0,1678456037,12946.271964769992,229.8530257800012,54463.66889976001
2023-03-10,13:47:19.000,69,11124104,-795,0,1678456038,12946.332591559993,229.83892752000247,54463.80165504
2023-03-10,13:47:20.000,69,11124141,-795,0,1678456039,12946.406690969998,229.8177801300044,54463.87851336001
2023-03-10,13:47:21.000,69,11124127,-795,0,1678456040,12946.366273109998,229.77548535000096,54463.85755200001
2023-03-10,13:47:22.000,69,11124118,-795,0,1678456041,12946.420163590003,229.7049940500001,54463.62697704
2023-03-10,13:47:23.000,69,11124076,-795,0,1678456042,12946.440372519988,229.71204317999945,54463.77370656
2023-03-10,13:47:24.000,69,11124113,-795,0,1678456043,12946.480790379988,229.69089579000138,54463.75973232001
2023-03-10,13:47:25.000,69,11124092,-795,0,1678456044,12946.474054069993,229.68384666000202,54463.75973232001
2023-03-10,13:47:26.000,69,11124097,-795,0,1678456045,12946.440372519988,229.6415518799986,54463.56409296
2023-03-10,13:47:27.000,69,11124137,-795,0,1678456046,12946.467317759998,229.6204044900005,54463.63396416
2023-03-10,13:47:28.000,69,11124122,-795,0,1678456047,12946.568362409998,229.59925710000243,54463.85056488
2023-03-10,13:47:29.000,69,11124122,-795,0,1678456048,12946.588571339998,229.56401144999836,54463.82960352
2023-03-10,13:47:30.000,69,11124161,-795,0,1678456049,12946.554889789993,229.54286406000028,54463.864539120004
2023-03-10,13:47:31.000,69,11124117,-795,0,1678456050,12946.527944549998,229.53581493000092,54463.85755200001
2023-03-10,13:47:32.000,69,11124125,-795,0,1678456051,12946.521208239988,229.49352015000477,54463.766719440006
2023-03-10,13:47:33.000,69,11124096,-795,0,1678456052,12946.467317759998,229.47237275999942,54463.73178384
2023-03-10,13:47:34.000,69,11124142,-795,0,1678456053,12946.521208239988,229.48647101999813,54463.85056488
2023-03-10,13:47:35.000,69,11124100,-795,0,1678456054,12946.534680859993,229.5076184100035,54463.85755200001
2023-03-10,13:47:36.000,69,11124110,-795,0,1678456055,12946.527944549998,229.47942188999878,54463.75973232001
2023-03-10,13:47:37.000,69,11124172,-795,0,1678456056,12946.467317759998,229.50056928000413,54463.717809600006
2023-03-10,13:47:38.000,69,11124125,-795,0,1678456057,12946.527944549998,229.5076184100035,54463.913448960004
2023-03-10,13:47:39.000,69,11124108,-795,0,1678456058,12946.507735619998,229.50056928000413,54463.885500480006
2023-03-10,13:47:40.000,69,11124156,-795,0,1678456059,12946.507735619998,229.5076184100035,54463.864539120004
2023-03-10,13:47:41.000,69,11124137,-795,0,1678456060,12946.527944549998,229.48647101999813,54463.87851336001
2023-03-10,13:47:42.000,69,11124140,-795,0,1678456061,12946.460581449988,229.43007798000326,54463.67588688
2023-03-10,13:47:43.000,69,11124113,-795,0,1678456062,12946.413427279993,229.40188145999855,54463.717809600006
2023-03-10,13:47:44.000,69,11124130,-795,0,1678456063,12946.568362409998,229.41597972000454,54463.84357776
2023-03-10,13:47:45.000,69,11124099,-795,0,1678456064,12946.534680859993,229.40188145999855,54463.95537168001
2023-03-10,13:47:46.000,69,11124157,-795,0,1678456065,12946.581835029989,229.33843929000432,54463.87152624
2023-03-10,13:47:47.000,69,11124089,-795,0,1678456066,12946.447108829998,229.30319364000025,54463.60601568
2023-03-10,13:47:48.000,69,11124117,-795,0,1678456067,12946.480790379988,229.2961445100009,54463.63396416
2023-03-10,13:47:49.000,69,11124128,-795,0,1678456068,12946.467317759998,229.3102427699996,54463.647938400005
2023-03-10,13:47:50.000,69,11124113,-795,0,1678456069,12946.447108829998,229.28204625000217,54463.62697704
2023-03-10,13:47:51.000,69,11124120,-795,0,1678456070,12946.420163590003,229.3736849400011,54463.717809600006
2023-03-10,13:47:52.000,69,11124134,-795,0,1678456071,12946.379745730002,229.38778319999983,54463.64095128001
2023-03-10,13:47:53.000,69,11124139,-795,0,1678456072,12946.373009419993,229.3736849400011,54463.63396416
2023-03-10,13:47:54.000,69,11124085,-795,0,1678456073,12946.433636209993,229.47237275999942,54463.73178384
2023-03-10,13:47:55.000,69,11124119,-795,0,1678456074,12946.359536800002,229.43712711000262,54463.67588688
2023-03-10,13:47:56.000,69,11124096,-795,0,1678456075,12946.373009419993,229.4582745000007,54463.62697704
2023-03-10,13:47:57.000,69,11124140,-795,0,1678456076,12946.298910010002,229.46532363000006,54463.34050512
2023-03-10,13:47:58.000,69,11124135,-795,0,1678456077,12946.265228459997,229.48647101999813,54463.3684536
2023-03-10,13:47:59.000,69,11124170,-795,0,1678456078,12946.406690969998,229.56401144999836,54463.72479672
2023-03-10,13:48:00.000,69,11124111,-795,0,1678456079,12946.447108829998,229.556962319999,54463.78069368
2023-03-10,13:48:01.000,69,11124108,-795,0,1678456080,12946.447108829998,229.5217166700022,54463.7527452
2023-03-10,13:48:02.000,69,11124126,-795,0,1678456081,12946.393218349993,229.5217166700022,54463.578067200004
2023-03-10,13:48:03.000,69,11124060,-795,0,1678456082,12946.474054069993,229.47237275999942,54463.682874
2023-03-10,13:48:04.000,69,11124139,-795,0,1678456083,12946.507735619998,229.47237275999942,54463.72479672
2023-03-10,13:48:05.000,69,11124110,-795,0,1678456084,12946.507735619998,229.45122537000134,54463.7527452
2023-03-10,13:48:06.000,69,11124106,-795,0,1678456085,12946.487526689998,229.43712711000262,54463.59204144001
2023-03-10,13:48:07.000,69,11124113,-795,0,1678456086,12946.487526689998,229.40188145999855,54463.63396416
2023-03-10,13:48:08.000,69,11124121,-795,0,1678456087,12946.561626099989,229.3948323299992,54463.647938400005
2023-03-10,13:48:09.000,69,11124073,-795,0,1678456088,12946.628989199999,229.3736849400011,54463.78069368
2023-03-10,13:48:10.000,69,11124097,-795,0,1678456089,12946.696352299994,229.38778319999983,54463.82960352
2023-03-10,13:48:11.000,69,11124134,-795,0,1678456090,12946.642461819989,229.28909538000153,54463.71082248001
2023-03-10,13:48:12.000,69,11124111,-795,0,1678456091,12946.669407059999,229.31729189999896,54463.57108008001
2023-03-10,13:48:13.000,69,11124144,-795,0,1678456092,12946.716561229994,229.30319364000025,54463.6130028
2023-03-10,13:48:14.000,69,11124070,-795,0,1678456093,12946.76371539999,229.2961445100009,54463.71082248001
2023-03-10,13:48:15.000,69,11124121,-795,0,1678456094,12946.80413325999,229.28204625000217,54463.71082248001
2023-03-10,13:48:16.000,69,11124117,-795,0,1678456095,12946.75024278,229.32434102999832,54463.61998992001
2023-03-10,13:48:17.000,69,11124118,-795,0,1678456096,12946.777188019994,229.31729189999896,54463.68986112001
2023-03-10,13:48:18.000,69,11124143,-795,0,1678456097,12946.858023739995,229.35253755000303,54463.79466792
2023-03-10,13:48:19.000,69,11124056,-795,0,1678456098,12946.797396949994,229.38778319999983,54463.73877096001
2023-03-10,13:48:20.000,69,11124151,-795,0,1678456099,12946.716561229994,229.44417624000198,54463.696848240004
2023-03-10,13:48:21.000,69,11124107,-795,0,1678456100,12946.730033849999,229.49352015000477,54463.717809600006
2023-03-10,13:48:22.000,69,11124071,-795,0,1678456101,12946.655934439994,229.49352015000477,54463.57108008001
2023-03-10,13:48:23.000,69,11124174,-795,0,1678456102,12946.595307649994,229.51466754000285,54463.63396416
2023-03-10,13:48:24.000,69,11124129,-795,0,1678456103,12946.676143369994,229.59925710000243,54463.75973232001
2023-03-10,13:48:25.000,69,11124144,-795,0,1678456104,12946.662670749989,229.59925710000243,54463.83659064001
2023-03-10,13:48:26.000,69,11124115,-795,0,1678456105,12946.669407059999,229.62745361999987,54463.8924876
2023-03-10,13:48:27.000,69,11124097,-795,0,1678456106,12946.602043959989,229.6204044900005,54463.66889976001
2023-03-10,13:48:28.000,69,11124107,-795,0,1678456107,12946.615516579994,229.64860100999795,54463.766719440006
2023-03-10,13:48:29.000,69,11124149,-795,0,1678456108,12946.575098719994,229.67679753000266,54463.80165504
2023-03-10,13:48:30.000,69,11124135,-795,0,1678456109,12946.689615989999,229.65565014000458,54463.90646184001
2023-03-10,13:48:31.000,69,11124139,-795,0,1678456110,12946.68287967999,229.64860100999795,54463.90646184001
2023-03-10,13:48:32.000,69,11124149,-795,0,1678456111,12946.676143369994,229.6697484000033,54463.85056488
2023-03-10,13:48:33.000,69,11124138,-795,0,1678456112,12946.730033849999,229.64860100999795,54463.84357776
2023-03-10,13:48:34.000,69,11124138,-795,0,1678456113,12946.858023739995,229.6415518799986,54463.96934592
2023-03-10,13:48:35.000,69,11124167,-795,0,1678456114,12946.86476004999,229.59925710000243,54463.934410320006
2023-03-10,13:48:36.000,69,11124166,-795,0,1678456115,12946.918650529995,229.61335536000115,54463.78768080001
2023-03-10,13:48:37.000,69,11124094,-795,0,1678456116,12946.898441599995,229.6063062300018,54463.8226164
2023-03-10,13:48:38.000,69,11124122,-795,0,1678456117,12946.938859459995,229.58515884000371,54463.73877096001
2023-03-10,13:48:39.000,69,11124127,-795,0,1678456118,12946.87149636,229.57106057999772,54463.66191264
2023-03-10,13:48:40.000,69,11124100,-795,0,1678456119,12947.019695179995,229.556962319999,54463.913448960004
2023-03-10,13:48:41.000,69,11124119,-795,0,1678456120,12947.039904109995,229.56401144999836,54463.77370656
2023-03-10,13:48:42.000,69,11124133,-795,0,1678456121,12947.0331678,229.56401144999836,54463.72479672
2023-03-10,13:48:43.000,69,11124113,-795,0,1678456122,12947.039904109995,229.556962319999,54463.766719440006
2023-03-10,13:48:44.000,69,11124086,-795,0,1678456123,12947.05337673,229.59220797000307,54463.79466792
2023-03-10,13:48:45.000,69,11124152,-795,0,1678456124,12947.10726720999,229.57810971000436,54463.78768080001
2023-03-10,13:48:46.000,69,11124102,-795,0,1678456125,12947.060113039995,229.61335536000115,54463.64095128001
2023-03-10,13:48:47.000,69,11124123,-795,0,1678456126,12947.10726720999,229.65565014000458,54463.70383536
2023-03-10,13:48:48.000,69,11124100,-795,0,1678456127,12947.147685069991,229.65565014000458,54463.885500480006
2023-03-10,13:48:49.000,69,11124102,-795,0,1678456128,12947.161157689996,229.64860100999795,54463.885500480006
2023-03-10,13:48:50.000,69,11124146,-795,0,1678456129,12947.147685069991,229.67679753000266,54463.92043608
2023-03-10,13:48:51.000,69,11124179,-795,0,1678456130,12947.167893999991,229.67679753000266,54463.89947472
2023-03-10,13:48:52.000,69,11124110,-795,0,1678456131,12947.10726720999,229.74023970000417,54463.77370656
2023-03-10,13:48:53.000,69,11124113,-795,0,1678456132,12947.147685069991,229.72614143999817,54463.7527452
2023-03-10,13:48:54.000,69,11124093,-795,0,1678456133,12947.208311859991,229.77548535000096,54463.96934592
2023-03-10,13:48:55.000,69,11124133,-795,0,1678456134,12947.221784479996,229.77548535000096,54464.01126864
2023-03-10,13:48:56.000,69,11124149,-795,0,1678456135,12947.17463031,229.78253448000032,54463.94139744
2023-03-10,13:48:57.000,69,11124124,-795,0,1678456136,12947.167893999991,229.7684362200016,54463.92043608
2023-03-10,13:48:58.000,69,11124113,-795,0,1678456137,12947.201575549996,229.8036818699984,54463.9972944
2023-03-10,13:48:59.000,69,11124053,-795,0,1678456138,12947.12747613999,229.79663273999904,54463.80864216001
2023-03-10,13:49:00.000,69,11124105,-795,0,1678456139,12947.235257100001,229.78253448000032,54464.04620424001
2023-03-10,13:49:01.000,69,11124108,-795,0,1678456140,12947.235257100001,229.74728883000353,54463.934410320006
2023-03-10,13:49:02.000,69,11124158,-795,0,1678456141,12947.188102929991,229.77548535000096,54463.83659064001
2023-03-10,13:49:03.000,69,11124148,-795,0,1678456142,12947.15442138,229.76138709000224,54463.8226164
2023-03-10,13:49:04.000,69,11124119,-795,0,1678456143,12947.248729719991,229.78253448000032,54464.053191360006
2023-03-10,13:49:05.000,69,11124125,-795,0,1678456144,12947.316092820001,229.78253448000032,54464.0671656
2023-03-10,13:49:06.000,69,11124104,-795,0,1678456145,12947.329565439992,229.74023970000417,54464.02524288001
2023-03-10,13:49:07.000,69,11124141,-795,0,1678456146,12947.241993409996,229.7049940500001,54463.68986112001
2023-03-10,13:49:08.000,69,11124106,-795,0,1678456147,12947.336301750001,229.77548535000096,54463.934410320006
2023-03-10,13:49:09.000,69,11124135,-795,0,1678456148,12947.369983299992,229.78958360999968,54463.99030728
2023-03-10,13:49:10.000,69,11124171,-795,0,1678456149,12947.383455919997,229.74728883000353,54463.92043608
2023-03-10,13:49:11.000,69,11124156,-795,0,1678456150,12947.430610089992,229.76138709000224,54463.983320160005
2023-03-10,13:49:12.000,69,11124129,-795,0,1678456151,12947.450819019992,229.8036818699984,54463.9623588
2023-03-10,13:49:13.000,69,11124133,-795,0,1678456152,12947.423873779997,229.74023970000417,54463.90646184001
2023-03-10,13:49:14.000,69,11124117,-795,0,1678456153,12947.565336289998,229.8177801300044,54464.1370368
2023-03-10,13:49:15.000,69,11124105,-795,0,1678456154,12947.558599980002,229.81073099999776,54464.03921712
2023-03-10,13:49:16.000,69,11124155,-795,0,1678456155,12947.565336289998,229.8530257800012,54464.01126864
2023-03-10,13:49:17.000,69,11124154,-795,0,1678456156,12947.511445809992,229.8318783900031,54463.864539120004
2023-03-10,13:49:18.000,69,11124109,-795,0,1678456157,12947.477764260002,229.84597665000183,54463.78069368
2023-03-10,13:49:19.000,69,11124088,-795,0,1678456158,12947.538391050002,229.90236969000398,54463.934410320006
2023-03-10,13:49:20.000,69,11124121,-795,0,1678456159,12947.578808910002,229.90941882000334,54463.99030728
2023-03-10,13:49:21.000,69,11124080,-795,0,1678456160,12947.585545219998,229.93056621000142,54463.983320160005
2023-03-10,13:49:22.000,69,11124114,-795,0,1678456161,12947.565336289998,229.93056621000142,54463.84357776
2023-03-10,13:49:23.000,69,11124051,-795,0,1678456162,12947.612490459993,229.9517135999995,54463.8924876
2023-03-10,13:49:24.000,69,11124095,-795,0,1678456163,12947.599017840002,229.9658118599982,54463.96934592
2023-03-10,13:49:25.000,69,11124144,-795,0,1678456164,12947.605754149998,230.015155770001,54463.934410320006
2023-03-10,13:49:26.000,69,11124100,-795,0,1678456165,12947.666380939998,229.97286099000485,54463.80165504
2023-03-10,13:49:27.000,69,11124190,-795,0,1678456166,12947.693326179993,230.02220490000036,54463.87152624
2023-03-10,13:49:28.000,69,11124114,-795,0,1678456167,12947.747216659998,230.03630315999908,54464.08812696
2023-03-10,13:49:29.000,69,11124142,-795,0,1678456168,12947.794370829994,230.03630315999908,54464.02524288001
2023-03-10,13:49:30.000,69,11124120,-795,0,1678456169,12947.801107139989,230.07154881000315,54464.0671656
2023-03-10,13:49:31.000,69,11124136,-795,0,1678456170,12947.828052379999,230.04335228999844,54464.04620424001
2023-03-10,13:49:32.000,69,11124112,-795,0,1678456171,12947.760689279989,230.07154881000315,54463.90646184001
2023-03-10,13:49:33.000,69,11124072,-795,0,1678456172,12947.774161899993,230.0785979400025,54463.85056488
2023-03-10,13:49:34.000,69,11124121,-795,0,1678456173,12947.841524999989,230.12794184999802,54464.04620424001
2023-03-10,13:49:35.000,69,11124140,-795,0,1678456174,12947.881942859989,230.0997453300006,54464.16498528
2023-03-10,13:49:36.000,69,11124153,-795,0,1678456175,12947.895415479994,230.08564707000187,54464.053191360006
2023-03-10,13:49:37.000,69,11124142,-795,0,1678456176,12947.895415479994,230.07154881000315,54464.14402392001
2023-03-10,13:49:38.000,69,11124116,-795,0,1678456177,12948.00319643999,230.09269620000123,54464.28376632
2023-03-10,13:49:39.000,69,11124114,-795,0,1678456178,12947.98298750999,230.0785979400025,54464.19293376001
2023-03-10,13:49:40.000,69,11124159,-795,0,1678456179,12947.976251199994,230.07154881000315,54464.22786936
2023-03-10,13:49:41.000,69,11124159,-795,0,1678456180,12947.98972382,230.04335228999844,54464.1370368
2023-03-10,13:49:42.000,69,11124141,-795,0,1678456181,12947.949305959999,230.03630315999908,54464.102101200006
2023-03-10,13:49:43.000,69,11124106,-795,0,1678456182,12947.956042269994,230.0644996800038,54464.14402392001
2023-03-10,13:49:44.000,69,11124167,-795,0,1678456183,12947.956042269994,230.0504014199978,54464.199920880004
2023-03-10,13:49:45.000,69,11124133,-795,0,1678456184,12948.04361429999,230.05745055000443,54464.2767792
2023-03-10,13:49:46.000,69,11124141,-795,0,1678456185,12948.02340536999,230.07154881000315,54464.31171480001
2023-03-10,13:49:47.000,69,11124093,-795,0,1678456186,12948.08403215999,230.03630315999908,54464.269792080006
2023-03-10,13:49:48.000,69,11124160,-795,0,1678456187,12948.00993275,230.03630315999908,54464.09511408001
2023-03-10,13:49:49.000,69,11124129,-795,0,1678456188,12948.057086919995,229.99400838000292,54464.14402392001
2023-03-10,13:49:50.000,69,11124188,-795,0,1678456189,12948.137922639995,230.04335228999844,54464.29774056
2023-03-10,13:49:51.000,69,11124125,-795,0,1678456190,12948.16486787999,230.02925402999972,54464.269792080006
2023-03-10,13:49:52.000,69,11124129,-795,0,1678456191,12948.218758359995,230.015155770001,54464.33966328001
2023-03-10,13:49:53.000,69,11124174,-795,0,1678456192,12948.20528573999,230.04335228999844,54464.28376632
2023-03-10,13:49:54.000,69,11124132,-795,0,1678456193,12948.218758359995,230.03630315999908,54464.11607544
2023-03-10,13:49:55.000,69,11124096,-795,0,1678456194,12948.26591252999,230.02220490000036,54464.28376632
2023-03-10,13:49:56.000,69,11124131,-795,0,1678456195,12948.279385149996,230.03630315999908,54464.269792080006
2023-03-10,13:49:57.000,69,11124144,-795,0,1678456196,12948.299594079996,230.0644996800038,54464.269792080006
2023-03-10,13:49:58.000,69,11124133,-795,0,1678456197,12948.27264884,230.0504014199978,54464.15799816
2023-03-10,13:49:59.000,69,11124127,-675,0,1678456198,12948.218758359995,230.08564707000187,54464.03921712
2023-03-10,13:50:00.000,69,11124122,-795,0,1678456199,12948.238967289995,230.09269620000123,54464.053191360006
2023-03-10,13:50:01.000,69,11124125,-795,0,1678456200,12948.279385149996,230.1138435899993,54464.24184360001
2023-03-10,13:50:02.000,69,11124136,-795,0,1678456201,12948.30633038999,230.12794184999802,54464.0671656
2023-03-10,13:50:03.000,69,11124099,-795,0,1678456202,12948.259176219995,230.12089271999866,54464.16498528
2023-03-10,13:50:04.000,69,11124121,-795,0,1678456203,12948.259176219995,230.12794184999802,54464.220882240006
2023-03-10,13:50:05.000,69,11124130,-795,0,1678456204,12948.259176219995,230.15613837000274,54464.269792080006
2023-03-10,13:50:06.000,69,11124138,-795,0,1678456205,12948.22549466999,230.15613837000274,54464.12306256001
2023-03-10,13:50:07.000,69,11124104,-795,0,1678456206,12948.23223098,230.1631875000021,54464.17197240001
2023-03-10,13:50:08.000,69,11124097,-795,0,1678456207,12948.366957179991,230.15613837000274,54464.37459888
2023-03-10,13:50:09.000,69,11124066,-795,0,1678456208,12948.39390242,230.14908924000338,54464.35363752
2023-03-10,13:50:10.000,69,11124173,-795,0,1678456209,12948.400638729996,230.1772857600008,54464.37459888
2023-03-10,13:50:11.000,69,11124066,-795,0,1678456210,12948.37369349,230.12794184999802,54464.33966328001
2023-03-10,13:50:12.000,69,11124113,-795,0,1678456211,12948.380429799996,230.0997453300006,54464.22786936
2023-03-10,13:50:13.000,69,11124157,-795,0,1678456212,12948.37369349,230.12794184999802,54464.26280496001
2023-03-10,13:50:14.000,69,11124120,-795,0,1678456213,12948.427583969991,230.15613837000274,54464.3466504
2023-03-10,13:50:15.000,69,11124121,-795,0,1678456214,12948.427583969991,230.13499098000466,54464.38158600001
2023-03-10,13:50:16.000,69,11124110,-795,0,1678456215,12948.441056589996,230.0997453300006,54464.39556024
2023-03-10,13:50:17.000,69,11124163,-795,0,1678456216,12948.468001829991,230.07154881000315,54464.47241856
2023-03-10,13:50:18.000,69,11124108,-795,0,1678456217,12948.562310169997,230.05745055000443,54464.584212480004
2023-03-10,13:50:19.000,69,11124106,-795,0,1678456218,12948.528628619992,230.0504014199978,54464.56325112
2023-03-10,13:50:20.000,69,11124070,-795,0,1678456219,12948.575782790002,230.0785979400025,54464.54927688001
2023-03-10,13:50:21.000,69,11124129,-795,0,1678456220,12948.589255409992,230.02220490000036,54464.535302640004
2023-03-10,13:50:22.000,69,11124149,-795,0,1678456221,12948.555573860001,230.00810664000164,54464.35363752
2023-03-10,13:50:23.000,69,11124148,-795,0,1678456222,12948.542101239997,230.02925402999972,54464.40254736
2023-03-10,13:50:24.000,69,11124143,-795,0,1678456223,12948.683563749997,229.99400838000292,54464.54927688001
2023-03-10,13:50:25.000,69,11124130,-795,0,1678456224,12948.683563749997,229.9658118599982,54464.59818672001
2023-03-10,13:50:26.000,69,11124126,-795,0,1678456225,12948.730717919992,229.95876272999885,54464.57722536001
2023-03-10,13:50:27.000,69,11124101,-795,0,1678456226,12948.690300059992,229.9658118599982,54464.37459888
2023-03-10,13:50:28.000,69,11124108,-795,0,1678456227,12948.764399469997,229.94466447000013,54464.43049584001
2023-03-10,13:50:29.000,69,11124163,-795,0,1678456228,12948.757663160002,229.9658118599982,54464.5911996
2023-03-10,13:50:30.000,69,11124107,-795,0,1678456229,12948.825026259998,229.9658118599982,54464.556264000006
2023-03-10,13:50:31.000,69,11124155,-795,0,1678456230,12948.831762569993,229.9164679500027,54464.61914808
2023-03-10,13:50:32.000,69,11124115,-795,0,1678456231,12948.777872090002,229.95876272999885,54464.5213284
2023-03-10,13:50:33.000,69,11124084,-795,0,1678456232,12948.784608399998,229.92351708000206,54464.46543144
2023-03-10,13:50:34.000,69,11124160,-795,0,1678456233,12948.872180429993,229.97286099000485,54464.5911996
2023-03-10,13:50:35.000,69,11124110,-795,0,1678456234,12948.872180429993,229.93056621000142,54464.44447008
2023-03-10,13:50:36.000,69,11124143,-795,0,1678456235,12948.845235189998,229.9799101200042,54464.50735416001
2023-03-10,13:50:37.000,69,11124101,-795,0,1678456236,12948.825026259998,229.95876272999885,54464.40254736
2023-03-10,13:50:38.000,69,11124109,-795,0,1678456237,12948.804817329998,229.95876272999885,54464.36062464001
2023-03-10,13:50:39.000,69,11124144,-795,0,1678456238,12948.804817329998,229.9799101200042,54464.61216096
2023-03-10,13:50:40.000,69,11124120,-795,0,1678456239,12948.865444119998,230.02220490000036,54464.57722536001
2023-03-10,13:50:41.000,69,11124122,-795,0,1678456240,12948.851971499993,229.99400838000292,54464.61914808
2023-03-10,13:50:42.000,69,11124108,-795,0,1678456241,12948.825026259998,230.04335228999844,54464.59818672001
2023-03-10,13:50:43.000,69,11124118,-795,0,1678456242,12948.777872090002,230.02220490000036,54464.33966328001
2023-03-10,13:50:44.000,69,11124145,-795,0,1678456243,12948.777872090002,230.04335228999844,54464.51434128
2023-03-10,13:50:45.000,69,11124142,-795,0,1678456244,12948.791344709993,230.04335228999844,54464.535302640004
2023-03-10,13:50:46.000,69,11124141,-795,0,1678456245,12948.777872090002,230.1138435899993,54464.57722536001
2023-03-10,13:50:47.000,69,11124114,-795,0,1678456246,12948.602728029997,230.0504014199978,54464.35363752
2023-03-10,13:50:48.000,69,11124122,-795,0,1678456247,12948.750926849993,230.07154881000315,54464.54228976
2023-03-10,13:50:49.000,69,11124112,-795,0,1678456248,12948.777872090002,230.1138435899993,54464.62613520001
2023-03-10,13:50:50.000,69,11124161,-795,0,1678456249,12948.777872090002,230.1138435899993,54464.67504504001
2023-03-10,13:50:51.000,69,11124088,-795,0,1678456250,12948.737454230002,230.08564707000187,54464.64709656001
2023-03-10,13:50:52.000,69,11124099,-795,0,1678456251,12948.663354819997,230.0785979400025,54464.45844432001
2023-03-10,13:50:53.000,69,11124147,-795,0,1678456252,12948.723981609997,230.015155770001,54464.49337992
2023-03-10,13:50:54.000,69,11124097,-795,0,1678456253,12948.744190539997,230.02925402999972,54464.6610708
2023-03-10,13:50:55.000,69,11124135,-795,0,1678456254,12948.771135779993,229.97286099000485,54464.61216096
2023-03-10,13:50:56.000,69,11124114,-795,0,1678456255,12948.723981609997,229.9658118599982,54464.54228976
2023-03-10,13:50:57.000,69,11124097,-795,0,1678456256,12948.784608399998,229.89532056000462,54464.62613520001
2023-03-10,13:50:58.000,69,11124125,-795,0,1678456257,12948.845235189998,229.90236969000398,54464.68203216
2023-03-10,13:50:59.000,69,11124101,-795,0,1678456258,12948.858707809988,229.83892752000247,54464.61216096
2023-03-10,13:51:00.000,69,11124119,-795,0,1678456259,12948.905861979998,229.74023970000417,54464.535302640004
2023-03-10,13:51:01.000,69,11124089,-795,0,1678456260,12948.899125669988,229.64860100999795,54464.33267616
2023-03-10,13:51:02.000,69,11124122,-795,0,1678456261,12949.094478659994,229.57810971000436,54464.33966328001
2023-03-10,13:51:03.000,69,11124126,-795,0,1678456262,12949.20899593,229.6415518799986,54464.40953448001
2023-03-10,13:51:04.000,69,11124126,-795,0,1678456263,12949.32351319999,229.71204317999945,54464.63312232
2023-03-10,13:51:05.000,69,11124146,-795,0,1678456264,12949.28983165,229.8036818699984,54464.64709656001
2023-03-10,13:51:06.000,69,11124161,-795,0,1678456265,12949.20225961999,229.89532056000462,54464.6610708
2023-03-10,13:51:07.000,69,11124116,-795,0,1678456266,12949.081006039989,229.8671240399999,54464.54927688001
2023-03-10,13:51:08.000,69,11124102,-795,0,1678456267,12949.081006039989,229.88827142999799,54464.68203216
2023-03-10,13:51:09.000,69,11124108,-795,0,1678456268,12949.074269729994,229.90941882000334,54464.80780032
2023-03-10,13:51:10.000,69,11124138,-795,0,1678456269,12949.020379249989,229.94466447000013,54464.82876168
2023-03-10,13:51:11.000,69,11124124,-795,0,1678456270,12949.047324489999,229.93056621000142,54464.9754912
2023-03-10,13:51:12.000,69,11124168,-795,0,1678456271,12948.973225079993,229.98695925000357,54464.87767152
2023-03-10,13:51:13.000,69,11124109,-795,0,1678456272,12948.946279839998,229.9658118599982,54464.87767152
2023-03-10,13:51:14.000,69,11124169,-795,0,1678456273,12948.993434009994,230.00810664000164,54465.01741392
2023-03-10,13:51:15.000,69,11124166,-795,0,1678456274,12948.986697699998,230.02925402999972,54465.059336640006
2023-03-10,13:51:16.000,69,11124117,-795,0,1678456275,12948.932807219993,230.05745055000443,54464.94754272
2023-03-10,13:51:17.000,69,11124145,-795,0,1678456276,12948.865444119998,230.05745055000443,54464.87767152
2023-03-10,13:51:18.000,69,11124147,-795,0,1678456277,12948.878916739988,230.0504014199978,54464.919594240004
2023-03-10,13:51:19.000,69,11124169,-795,0,1678456278,12948.899125669988,230.09269620000123,54465.059336640006
2023-03-10,13:51:20.000,69,11124087,-795,0,1678456279,12948.926070909998,230.09269620000123,54465.05234952001
2023-03-10,13:51:21.000,69,11124134,-795,0,1678456280,12948.878916739988,230.09269620000123,54464.96850408
2023-03-10,13:51:22.000,69,11124140,-795,0,1678456281,12948.851971499993,230.09269620000123,54464.8357488
2023-03-10,13:51:23.000,69,11124106,-795,0,1678456282,12948.919334599988,230.12089271999866,54464.9754912
2023-03-10,13:51:24.000,69,11124169,-795,0,1678456283,12948.919334599988,230.0785979400025,54464.989465440005
2023-03-10,13:51:25.000,69,11124113,-795,0,1678456284,12948.905861979998,230.07154881000315,54464.93356848001
2023-03-10,13:51:26.000,69,11124125,-795,0,1678456285,12948.892389359993,230.05745055000443,54464.8008132
2023-03-10,13:51:27.000,69,11124136,-795,0,1678456286,12948.912598289993,230.05745055000443,54464.86369728001
2023-03-10,13:51:28.000,69,11124103,-795,0,1678456287,12949.013642939994,230.00810664000164,54465.038375280004
2023-03-10,13:51:29.000,69,11124123,-795,0,1678456288,12948.986697699998,229.9658118599982,54464.99645256
2023-03-10,13:51:30.000,69,11124141,-795,0,1678456289,12949.020379249989,229.9799101200042,54465.01741392
2023-03-10,13:51:31.000,69,11124104,-795,0,1678456290,12949.027115559998,229.95876272999885,54464.96850408
2023-03-10,13:51:32.000,69,11124117,-795,0,1678456291,12948.926070909998,229.95876272999885,54464.79382608001
2023-03-10,13:51:33.000,69,11124112,-795,0,1678456292,12948.966488769998,229.9164679500027,54464.77985184
2023-03-10,13:51:34.000,69,11124131,-795,0,1678456293,12949.033851869994,229.9517135999995,54464.91260712001
2023-03-10,13:51:35.000,69,11124091,-795,0,1678456294,12949.000170319989,229.97286099000485,54464.99645256
2023-03-10,13:51:36.000,69,11124090,-795,0,1678456295,12948.959752459989,229.9799101200042,54464.86369728001
2023-03-10,13:51:37.000,69,11124174,-795,0,1678456296,12948.959752459989,229.93056621000142,54464.84972304
2023-03-10,13:51:38.000,69,11124179,-795,0,1678456297,12949.060797109989,230.00105751000228,54465.12920784001
2023-03-10,13:51:39.000,69,11124113,-795,0,1678456298,12949.060797109989,230.03630315999908,54465.12920784001
2023-03-10,13:51:40.000,69,11124135,-795,0,1678456299,12949.101214969989,230.00105751000228,54464.9754912
2023-03-10,13:51:41.000,69,11124129,-795,0,1678456300,12949.094478659994,230.05745055000443,54465.0453624
2023-03-10,13:51:42.000,69,11124179,-795,0,1678456301,12949.040588179989,230.08564707000187,54464.85671016
2023-03-10,13:51:43.000,69,11124169,-795,0,1678456302,12949.027115559998,230.07154881000315,54464.86369728001
2023-03-10,13:51:44.000,69,11124139,-795,0,1678456303,12949.12142389999,230.0785979400025,54465.09427224
2023-03-10,13:51:45.000,69,11124130,-795,0,1678456304,12949.107951279999,230.0785979400025,54465.087285120004
2023-03-10,13:51:46.000,69,11124133,-795,0,1678456305,12949.14163282999,230.13499098000466,54465.087285120004
2023-03-10,13:51:47.000,69,11124139,-795,0,1678456306,12949.087742349999,230.14204011000402,54464.93356848001
2023-03-10,13:51:48.000,69,11124108,-795,0,1678456307,12949.101214969989,230.15613837000274,54465.00343968
2023-03-10,13:51:49.000,69,11124161,-795,0,1678456308,12949.114687589994,230.17023663000145,54465.01741392
2023-03-10,13:51:50.000,69,11124151,-795,0,1678456309,12949.054060799994,230.1631875000021,54465.0453624
2023-03-10,13:51:51.000,69,11124103,-795,0,1678456310,12949.081006039989,230.14204011000402,54465.038375280004
2023-03-10,13:51:52.000,69,11124089,-795,0,1678456311,12949.067533419999,230.1631875000021,54465.01741392
2023-03-10,13:51:53.000,69,11124125,-795,0,1678456312,12949.020379249989,230.12089271999866,54464.92658136
2023-03-10,13:51:54.000,69,11124122,-795,0,1678456313,12949.128160209999,230.1138435899993,54465.10125936001
2023-03-10,13:51:55.000,69,11124119,-795,0,1678456314,12949.054060799994,230.1138435899993,54465.05234952001
2023-03-10,13:51:56.000,69,11124145,-795,0,1678456315,12949.107951279999,230.12794184999802,54464.96850408
2023-03-10,13:51:57.000,69,11124128,-795,0,1678456316,12949.040588179989,230.10679445999995,54464.89863288
2023-03-10,13:51:58.000,69,11124142,-795,0,1678456317,12949.067533419999,230.10679445999995,54464.87767152
2023-03-10,13:51:59.000,69,11124116,-795,0,1678456318,12949.114687589994,230.09269620000123,54465.06632376
2023-03-10,13:52:00.000,69,11124167,-795,0,1678456319,12949.16184175999,230.09269620000123,54465.10125936001
2023-03-10,13:52:01.000,69,11124104,-795,0,1678456320,12949.12142389999,230.0997453300006,54464.95452984
2023-03-10,13:52:02.000,69,11124091,-795,0,1678456321,12949.027115559998,230.03630315999908,54464.50735416001
2023-03-10,13:52:03.000,69,11124091,-795,0,1678456322,12949.101214969989,230.0997453300006,54464.89863288
2023-03-10,13:52:04.000,69,11124156,-475,0,1678456323,12949.14163282999,230.07154881000315,54464.989465440005
2023-03-10,13:52:05.000,69,11124127,-795,0,1678456324,12949.094478659994,230.08564707000187,54464.91260712001
2023-03-10,13:52:06.000,69,11124117,-795,0,1678456325,12949.013642939994,230.05745055000443,54464.74491624001
2023-03-10,13:52:07.000,69,11124107,-795,0,1678456326,12948.993434009994,230.05745055000443,54464.73792912
2023-03-10,13:52:08.000,69,11124155,-795,0,1678456327,12949.094478659994,230.015155770001,54464.90562
2023-03-10,13:52:09.000,69,11124139,-795,0,1678456328,12949.074269729994,230.0504014199978,54464.891645760006
2023-03-10,13:52:10.000,69,11124096,-795,0,1678456329,12949.060797109989,229.98695925000357,54464.84972304
2023-03-10,13:52:11.000,69,11124107,-795,0,1678456330,12949.006906629998,229.98695925000357,54464.77985184
2023-03-10,13:52:12.000,69,11124121,-795,0,1678456331,12948.912598289993,229.8177801300044,54464.45844432001
2023-03-10,13:52:13.000,69,11124089,-795,0,1678456332,12948.966488769998,229.69089579000138,54464.535302640004
2023-03-10,13:52:14.000,69,11124206,-795,0,1678456333,12949.20899593,229.57810971000436,54464.59818672001
2023-03-10,13:52:15.000,69,11124127,-795,0,1678456334,12949.397612609995,229.68384666000202,54464.61216096
2023-03-10,13:52:16.000,69,11124157,-795,0,1678456335,12949.42455784999,229.81073099999776,54464.61914808
2023-03-10,13:52:17.000,69,11124106,-795,0,1678456336,12949.28309533999,229.98695925000357,54464.5911996
2023-03-10,13:52:18.000,69,11124126,-795,0,1678456337,12949.276359029995,230.0644996800038,54464.8008132
2023-03-10,13:52:19.000,69,11124114,-795,0,1678456338,12949.168578069999,230.10679445999995,54464.84972304
2023-03-10,13:52:20.000,69,11124126,-795,0,1678456339,12949.107951279999,230.0785979400025,54464.88465864001
2023-03-10,13:52:21.000,69,11124141,-795,0,1678456340,12949.000170319989,230.12089271999866,54464.84972304
2023-03-10,13:52:22.000,69,11124131,-795,0,1678456341,12948.905861979998,230.1138435899993,54464.723954880006
2023-03-10,13:52:23.000,69,11124124,-795,0,1678456342,12948.831762569993,230.0785979400025,54464.78683896
2023-03-10,13:52:24.000,69,11124141,-795,0,1678456343,12948.892389359993,230.0785979400025,54464.78683896
2023-03-10,13:52:25.000,69,11124168,-795,0,1678456344,12948.926070909998,230.1138435899993,54464.98247832001
2023-03-10,13:52:26.000,69,11124135,-795,0,1678456345,12948.939543529988,230.05745055000443,54464.940555600006
2023-03-10,13:52:27.000,69,11124091,-795,0,1678456346,12948.912598289993,230.08564707000187,54464.870684400004
2023-03-10,13:52:28.000,69,11124137,-795,0,1678456347,12948.872180429993,230.03630315999908,54464.654083680005
2023-03-10,13:52:29.000,69,11124130,-795,0,1678456348,12948.831762569993,230.02220490000036,54464.75889048
2023-03-10,13:52:30.000,69,11124165,-795,0,1678456349,12948.953016149993,229.99400838000292,54464.82876168
2023-03-10,13:52:31.000,69,11124123,-795,0,1678456350,12948.905861979998,230.00810664000164,54464.870684400004
2023-03-10,13:52:32.000,69,11124120,-795,0,1678456351,12948.919334599988,229.97286099000485,54464.821774560005
2023-03-10,13:52:33.000,69,11124135,-795,0,1678456352,12948.959752459989,229.94466447000013,54464.821774560005
2023-03-10,13:52:34.000,69,11124159,-795,0,1678456353,12949.054060799994,229.9164679500027,54464.95452984
2023-03-10,13:52:35.000,69,11124123,-795,0,1678456354,12949.020379249989,229.89532056000462,54464.92658136
2023-03-10,13:52:36.000,69,11124107,-715,0,1678456355,12949.047324489999,229.8530257800012,54464.891645760006
2023-03-10,13:52:37.000,69,11124163,-795,0,1678456356,12949.006906629998,229.8318783900031,54464.67504504001
2023-03-10,13:52:38.000,69,11124127,-795,0,1678456357,12949.020379249989,229.86007491000055,54464.751903360004
2023-03-10,13:52:39.000,69,11124130,-795,0,1678456358,12949.12142389999,229.8177801300044,54464.90562
2023-03-10,13:52:40.000,69,11124141,-795,0,1678456359,12949.148369139999,229.79663273999904,54464.91260712001
2023-03-10,13:52:41.000,69,11124114,-795,0,1678456360,12949.107951279999,229.82482926000375,54464.870684400004
2023-03-10,13:52:42.000,69,11124122,-795,0,1678456361,12949.114687589994,229.78253448000032,54464.730942
2023-03-10,13:52:43.000,69,11124061,-795,0,1678456362,12949.101214969989,229.79663273999904,54464.751903360004
2023-03-10,13:52:44.000,69,11124163,-795,0,1678456363,12949.128160209999,229.77548535000096,54464.80780032
2023-03-10,13:52:45.000,69,11124110,-795,0,1678456364,12949.107951279999,229.78958360999968,54464.73792912
2023-03-10,13:52:46.000,69,11124116,-795,0,1678456365,12949.067533419999,229.78253448000032,54464.584212480004
2023-03-10,13:52:47.000,69,11124103,-795,0,1678456366,12949.033851869994,229.7684362200016,54464.62613520001
2023-03-10,13:52:48.000,69,11124128,-795,0,1678456367,12949.101214969989,229.81073099999776,54464.75889048
2023-03-10,13:52:49.000,69,11124137,-795,0,1678456368,12949.107951279999,229.83892752000247,54464.82876168
2023-03-10,13:52:50.000,69,11124149,-795,0,1678456369,12949.054060799994,229.8177801300044,54464.77985184
2023-03-10,13:52:51.000,69,11124105,-795,0,1678456370,12949.020379249989,229.88122229999863,54464.73792912
2023-03-10,13:52:52.000,69,11124139,-795,0,1678456371,12948.946279839998,229.81073099999776,54464.56325112
2023-03-10,13:52:53.000,69,11124083,-795,0,1678456372,12948.966488769998,229.84597665000183,54464.61216096
2023-03-10,13:52:54.000,69,11124106,-795,0,1678456373,12949.020379249989,229.87417316999927,54464.75889048
2023-03-10,13:52:55.000,69,11124119,-795,0,1678456374,12949.020379249989,229.8318783900031,54464.723954880006
2023-03-10,13:52:56.000,69,11124130,-795,0,1678456375,12949.020379249989,229.84597665000183,54464.64709656001
2023-03-10,13:52:57.000,69,11124125,-795,0,1678456376,12949.027115559998,229.86007491000055,54464.68203216
2023-03-10,13:52:58.000,69,11124138,-795,0,1678456377,12949.087742349999,229.86007491000055,54464.84273592001
2023-03-10,13:52:59.000,69,11124101,-795,0,1678456378,12949.006906629998,229.87417316999927,54464.76587760001
2023-03-10,13:53:00.000,69,11124145,-795,0,1678456379,12949.087742349999,229.8530257800012,54464.78683896
2023-03-10,13:53:01.000,69,11124052,-795,0,1678456380,12949.027115559998,229.8530257800012,54464.8008132
2023-03-10,13:53:02.000,69,11124177,-795,0,1678456381,12949.000170319989,229.8318783900031,54464.74491624001
2023-03-10,13:53:03.000,69,11124106,-795,0,1678456382,12948.932807219993,229.8671240399999,54464.68901928
2023-03-10,13:53:04.000,69,11124135,-795,0,1678456383,12949.081006039989,229.86007491000055,54464.85671016
2023-03-10,13:53:05.000,69,11124106,-795,0,1678456384,12949.006906629998,229.86007491000055,54464.92658136
2023-03-10,13:53:06.000,69,11124122,-795,0,1678456385,12949.013642939994,229.87417316999927,54464.93356848001
2023-03-10,13:53:07.000,69,11124124,-795,0,1678456386,12948.919334599988,229.8318783900031,54464.723954880006
2023-03-10,13:53:08.000,69,11124120,-795,0,1678456387,12948.926070909998,229.87417316999927,54464.82876168
2023-03-10,13:53:09.000,69,11124134,-795,0,1678456388,12948.892389359993,229.90236969000398,54464.870684400004
2023-03-10,13:53:10.000,69,11124116,-795,0,1678456389,12948.919334599988,229.90236969000398,54464.92658136
2023-03-10,13:53:11.000,69,11124145,-795,0,1678456390,12948.892389359993,229.93761534000078,54464.98247832001
2023-03-10,13:53:12.000,69,11124124,-795,0,1678456391,12948.831762569993,229.93056621000142,54464.87767152
2023-03-10,13:53:13.000,69,11124139,-795,0,1678456392,12948.831762569993,229.95876272999885,54464.95452984
2023-03-10,13:53:14.000,69,11124092,-795,0,1678456393,12948.744190539997,229.93761534000078,54464.78683896
2023-03-10,13:53:15.000,69,11124128,-795,0,1678456394,12948.750926849993,229.93761534000078,54464.90562
2023-03-10,13:53:16.000,69,11124129,-795,0,1678456395,12948.697036370002,229.94466447000013,54464.870684400004
2023-03-10,13:53:17.000,69,11124135,-795,0,1678456396,12948.737454230002,229.92351708000206,54464.89863288
2023-03-10,13:53:18.000,69,11124131,-795,0,1678456397,12948.643145889997,229.94466447000013,54464.8008132
2023-03-10,13:53:19.000,69,11124155,-795,0,1678456398,12948.595991720002,229.95876272999885,54464.772864720006
2023-03-10,13:53:20.000,69,11124168,-795,0,1678456399,12948.656618510002,229.92351708000206,54464.870684400004
2023-03-10,13:53:21.000,69,11124144,-795,0,1678456400,12948.629673269992,229.90236969000398,54464.80780032
2023-03-10,13:53:22.000,69,11124094,-795,0,1678456401,12948.622936959997,229.8530257800012,54464.69600640001
2023-03-10,13:53:23.000,69,11124068,-795,0,1678456402,12948.649882199992,229.8318783900031,54464.70998064
2023-03-10,13:53:24.000,69,11124148,-795,0,1678456403,12948.643145889997,229.82482926000375,54464.74491624001
2023-03-10,13:53:25.000,69,11124130,-795,0,1678456404,12948.616200650002,229.78253448000032,54464.730942
2023-03-10,13:53:26.000,69,11124155,-795,0,1678456405,12948.575782790002,229.78253448000032,54464.56325112
2023-03-10,13:53:27.000,69,11124126,-795,0,1678456406,12948.595991720002,229.78253448000032,54464.61914808
2023-03-10,13:53:28.000,69,11124155,-795,0,1678456407,12948.676827440002,229.7684362200016,54464.74491624001
2023-03-10,13:53:29.000,69,11124090,-795,0,1678456408,12948.690300059992,229.78958360999968,54464.751903360004
2023-03-10,13:53:30.000,69,11124139,-795,0,1678456409,12948.703772679997,229.79663273999904,54464.79382608001
2023-03-10,13:53:31.000,69,11124131,-795,0,1678456410,12948.690300059992,229.77548535000096,54464.66805792
2023-03-10,13:53:32.000,69,11124115,-795,0,1678456411,12948.622936959997,229.76138709000224,54464.47940568001
2023-03-10,13:53:33.000,69,11124122,-795,0,1678456412,12948.649882199992,229.76138709000224,54464.5911996
2023-03-10,13:53:34.000,69,11124107,-795,0,1678456413,12948.683563749997,229.7684362200016,54464.63312232
2023-03-10,13:53:35.000,69,11124129,-795,0,1678456414,12948.710508989992,229.7684362200016,54464.6610708
2023-03-10,13:53:36.000,69,11124131,-795,0,1678456415,12948.670091129992,229.78253448000032,54464.63312232
2023-03-10,13:53:37.000,69,11124092,-795,0,1678456416,12948.649882199992,229.76138709000224,54464.63312232
2023-03-10,13:53:38.000,69,11124099,-795,0,1678456417,12948.670091129992,229.77548535000096,54464.77985184
2023-03-10,13:53:39.000,69,11124098,-795,0,1678456418,12948.622936959997,229.74728883000353,54464.68901928
2023-03-10,13:53:40.000,69,11124119,-795,0,1678456419,12948.663354819997,229.78958360999968,54464.702993520004
2023-03-10,13:53:41.000,69,11124151,-795,0,1678456420,12948.670091129992,229.74728883000353,54464.702993520004
2023-03-10,13:53:42.000,69,11124155,-795,0,1678456421,12948.595991720002,229.81073099999776,54464.535302640004
2023-03-10,13:53:43.000,69,11124157,-795,0,1678456422,12948.555573860001,229.8177801300044,54464.56325112
2023-03-10,13:53:44.000,69,11124145,-795,0,1678456423,12948.609464339992,229.8318783900031,54464.73792912
2023-03-10,13:53:45.000,69,11124096,-795,0,1678456424,12948.636409580002,229.82482926000375,54464.723954880006
2023-03-10,13:53:46.000,69,11124131,-795,0,1678456425,12948.616200650002,229.8036818699984,54464.74491624001
2023-03-10,13:53:47.000,69,11124115,-795,0,1678456426,12948.595991720002,229.81073099999776,54464.57023824
2023-03-10,13:53:48.000,69,11124155,-795,0,1678456427,12948.555573860001,229.8318783900031,54464.54228976
2023-03-10,13:53:49.000,69,11124164,-795,0,1678456428,12948.569046479992,229.79663273999904,54464.57023824
2023-03-10,13:53:50.000,69,11124145,-795,0,1678456429,12948.602728029997,229.86007491000055,54464.67504504001
2023-03-10,13:53:51.000,69,11124082,-795,0,1678456430,12948.589255409992,229.83892752000247,54464.67504504001
2023-03-10,13:53:52.000,69,11124125,-795,0,1678456431,12948.521892309996,229.87417316999927,54464.5911996
2023-03-10,13:53:53.000,69,11124147,-795,0,1678456432,12948.548837549992,229.8318783900031,54464.61216096
2023-03-10,13:53:54.000,69,11124161,-795,0,1678456433,12948.602728029997,229.87417316999927,54464.751903360004
2023-03-10,13:53:55.000,69,11124100,-795,0,1678456434,12948.548837549992,229.84597665000183,54464.6610708
2023-03-10,13:53:56.000,69,11124120,-795,0,1678456435,12948.481474449996,229.88827142999799,54464.59818672001
2023-03-10,13:53:57.000,69,11124124,-795,0,1678456436,12948.468001829991,229.8318783900031,54464.50735416001
2023-03-10,13:53:58.000,69,11124139,-795,0,1678456437,12948.41411135,229.83892752000247,54464.61914808
2023-03-10,13:53:59.000,69,11124180,-795,0,1678456438,12948.434320280001,229.87417316999927,54464.702993520004
2023-03-10,13:54:00.000,69,11124115,-795,0,1678456439,12948.454529210001,229.84597665000183,54464.71696776001
2023-03-10,13:54:01.000,69,11124126,-795,0,1678456440,12948.37369349,229.83892752000247,54464.61216096
2023-03-10,13:54:02.000,69,11124149,-795,0,1678456441,12948.299594079996,229.8671240399999,54464.47940568001
2023-03-10,13:54:03.000,69,11124060,-795,0,1678456442,12948.299594079996,229.83892752000247,54464.56325112
2023-03-10,13:54:04.000,69,11124140,-795,0,1678456443,12948.18507680999,229.8036818699984,54464.25581784
2023-03-10,13:54:05.000,69,11124075,-795,0,1678456444,12948.20528573999,229.84597665000183,54464.51434128
2023-03-10,13:54:06.000,69,11124157,-795,0,1678456445,12948.158131569995,229.8318783900031,54464.38158600001
2023-03-10,13:54:07.000,69,11124175,-795,0,1678456446,12948.10424108999,229.79663273999904,54464.416521600004
2023-03-10,13:54:08.000,69,11124149,-795,0,1678456447,12948.17160419,229.8036818699984,54464.57722536001
2023-03-10,13:54:09.000,69,11124123,-795,0,1678456448,12948.16486787999,229.75433796000289,54464.57722536001
2023-03-10,13:54:10.000,69,11124129,-795,0,1678456449,12948.18507680999,229.7049940500001,54464.54927688001
2023-03-10,13:54:11.000,69,11124142,-795,0,1678456450,12948.137922639995,229.74023970000417,54464.57023824
2023-03-10,13:54:12.000,69,11124188,-795,0,1678456451,12948.07055954,229.65565014000458,54464.388573120006
2023-03-10,13:54:13.000,69,11124089,-795,0,1678456452,12948.097504779995,229.58515884000371,54464.30472768
2023-03-10,13:54:14.000,69,11124109,-795,0,1678456453,12948.19181312,229.62745361999987,54464.51434128
2023-03-10,13:54:15.000,69,11124171,-795,0,1678456454,12948.198549429995,229.5217166700022,54464.5213284
2023-03-10,13:54:16.000,69,11124112,-795,0,1678456455,12948.20528573999,229.51466754000285,54464.416521600004
2023-03-10,13:54:17.000,69,11124119,-795,0,1678456456,12948.238967289995,229.47237275999942,54464.43049584001
2023-03-10,13:54:18.000,69,11124128,-795,0,1678456457,12948.32653931999,229.4582745000007,54464.54228976
2023-03-10,13:54:19.000,69,11124067,-795,0,1678456458,12948.32653931999,229.41597972000454,54464.44447008
2023-03-10,13:54:20.000,69,11124102,-795,0,1678456459,12948.346748249991,229.40188145999855,54464.416521600004
2023-03-10,13:54:21.000,69,11124113,-795,0,1678456460,12948.37369349,229.3736849400011,54464.50036704
2023-03-10,13:54:22.000,69,11124100,-795,0,1678456461,12948.319803009996,229.38073407000047,54464.33267616
2023-03-10,13:54:23.000,69,11124158,-795,0,1678456462,12948.366957179991,229.36663581000175,54464.269792080006
2023-03-10,13:54:24.000,69,11124084,-795,0,1678456463,12948.461265519996,229.38778319999983,54464.57023824
2023-03-10,13:54:25.000,69,11124157,-795,0,1678456464,12948.420847659996,229.3736849400011,54464.50036704
2023-03-10,13:54:26.000,69,11124079,-795,0,1678456465,12948.41411135,229.35253755000303,54464.54927688001
2023-03-10,13:54:27.000,69,11124103,-795,0,1678456466,12948.279385149996,229.38778319999983,54464.31171480001
2023-03-10,13:54:28.000,69,11124089,-795,0,1678456467,12948.340011939996,229.3736849400011,54464.47241856
2023-03-10,13:54:29.000,69,11124145,-795,0,1678456468,12948.346748249991,229.43007798000326,54464.56325112
2023-03-10,13:54:30.000,69,11124155,-795,0,1678456469,12948.28612145999,229.38073407000047,54464.56325112
2023-03-10,13:54:31.000,69,11124143,-795,0,1678456470,12948.238967289995,229.41597972000454,54464.54228976
2023-03-10,13:54:32.000,69,11124188,-795,0,1678456471,12948.198549429995,229.38073407000047,54464.45844432001
2023-03-10,13:54:33.000,69,11124142,-795,0,1678456472,12948.14465894999,229.43712711000262,54464.388573120006
2023-03-10,13:54:34.000,69,11124156,-795,0,1678456473,12948.21202205,229.4230288500039,54464.61216096
2023-03-10,13:54:35.000,69,11124111,-795,0,1678456474,12948.1109774,229.43007798000326,54464.535302640004
2023-03-10,13:54:36.000,69,11124124,-795,0,1678456475,12948.097504779995,229.3948323299992,54464.50036704
2023-03-10,13:54:37.000,69,11124152,-795,0,1678456476,12947.996460129994,229.38778319999983,54464.44447008
2023-03-10,13:54:38.000,69,11124137,-795,0,1678456477,12947.98972382,229.38778319999983,54464.38158600001
2023-03-10,13:54:39.000,69,11124085,-795,0,1678456478,12948.036877989995,229.40188145999855,54464.51434128
2023-03-10,13:54:40.000,69,11124179,-795,0,1678456479,12948.03014168,229.32434102999832,54464.57722536001
2023-03-10,13:54:41.000,69,11124142,-795,0,1678456480,12947.98972382,229.33843929000432,54464.47940568001
2023-03-10,13:54:42.000,69,11124157,-795,0,1678456481,12947.96951489,229.26794799000345,54464.318701920005
2023-03-10,13:54:43.000,69,11124095,-795,0,1678456482,12947.98972382,229.28204625000217,54464.47940568001
2023-03-10,13:54:44.000,69,11124120,-795,0,1678456483,12947.976251199994,229.23975146999874,54464.47940568001
2023-03-10,13:54:45.000,69,11124145,-795,0,1678456484,12947.976251199994,229.2608988600041,54464.42350872
2023-03-10,13:54:46.000,69,11124111,-795,0,1678456485,12947.875206549994,229.23975146999874,54464.26280496001
2023-03-10,13:54:47.000,69,11124107,-795,0,1678456486,12947.881942859989,229.23975146999874,54464.22786936
2023-03-10,13:54:48.000,69,11124184,-795,0,1678456487,12947.96951489,229.19040756000322,54464.45844432001
2023-03-10,13:54:49.000,69,11124117,-795,0,1678456488,12947.929097029999,229.18335843000386,54464.388573120006
2023-03-10,13:54:50.000,69,11124133,-795,0,1678456489,12947.935833339994,229.19040756000322,54464.437482960006
2023-03-10,13:54:51.000,69,11124083,-795,0,1678456490,12947.868470239999,229.19040756000322,54464.33267616
2023-03-10,13:54:52.000,69,11124122,-795,0,1678456491,12947.821316069989,229.15516190999915,54464.220882240006
2023-03-10,13:54:53.000,69,11124100,-795,0,1678456492,12947.774161899993,229.20450582000194,54464.24184360001
2023-03-10,13:54:54.000,69,11124103,-795,0,1678456493,12947.780898209989,229.2468005999981,54464.32568904
2023-03-10,13:54:55.000,69,11124157,-795,0,1678456494,12947.727007729998,229.25384973000473,54464.31171480001
2023-03-10,13:54:56.000,69,11124108,-795,0,1678456495,12947.706798799998,229.2468005999981,54464.26280496001
2023-03-10,13:54:57.000,69,11124131,-795,0,1678456496,12947.619226770003,229.2115549500013,54464.248830720004
2023-03-10,13:54:58.000,69,11124140,-795,0,1678456497,12947.679853559988,229.26794799000345,54464.36062464001
2023-03-10,13:54:59.000,69,11124039,-795,0,1678456498,12947.646172009998,229.28204625000217,54464.33966328001
2023-03-10,13:55:00.000,69,11124118,-795,0,1678456499,12947.585545219998,229.2608988600041,54464.25581784
2023-03-10,13:55:01.000,69,11124118,-795,0,1678456500,12947.545127359997,229.28909538000153,54464.2767792
2023-03-10,13:55:02.000,69,11124113,-795,0,1678456501,12947.444082709997,229.23975146999874,54464.1370368
2023-03-10,13:55:03.000,69,11124127,-795,0,1678456502,12947.363246989997,229.2608988600041,54464.26280496001
2023-03-10,13:55:04.000,69,11124118,-795,0,1678456503,12947.491236879992,229.2468005999981,54464.39556024
2023-03-10,13:55:05.000,69,11124090,-795,0,1678456504,12947.302620199996,229.32434102999832,54464.22786936
2023-03-10,13:55:06.000,69,11124153,-795,0,1678456505,12947.343038059997,229.30319364000025,54464.30472768
2023-03-10,13:55:07.000,69,11124090,-795,0,1678456506,12947.309356509992,229.28204625000217,54464.17197240001
2023-03-10,13:55:08.000,69,11124066,-795,0,1678456507,12947.302620199996,229.26794799000345,54464.23485648
2023-03-10,13:55:09.000,69,11124137,-795,0,1678456508,12947.255466030001,229.33139015999768,54464.29075344001
2023-03-10,13:55:10.000,69,11124118,-795,0,1678456509,12947.241993409996,229.33139015999768,54464.25581784
2023-03-10,13:55:11.000,69,11124162,-795,0,1678456510,12947.221784479996,229.3595866800024,54464.30472768
2023-03-10,13:55:12.000,69,11124134,-795,0,1678456511,12947.12747613999,229.33139015999768,54464.18594664
2023-03-10,13:55:13.000,69,11124116,-795,0,1678456512,12947.100530899996,229.30319364000025,54464.151011040005
2023-03-10,13:55:14.000,69,11124133,-795,0,1678456513,12947.080321969996,229.32434102999832,54464.29075344001
2023-03-10,13:55:15.000,69,11124052,-795,0,1678456514,12946.999486249995,229.30319364000025,54464.24184360001
2023-03-10,13:55:16.000,69,11124141,-795,0,1678456515,12947.01295887,229.32434102999832,54464.17197240001
2023-03-10,13:55:17.000,69,11124104,-795,0,1678456516,12946.92538683999,229.26794799000345,54464.0671656
2023-03-10,13:55:18.000,69,11124135,-795,0,1678456517,12946.90517790999,229.2468005999981,54464.01825576
2023-03-10,13:55:19.000,69,11124134,-795,0,1678456518,12946.95233208,229.25384973000473,54464.15799816
2023-03-10,13:55:20.000,69,11124124,-795,0,1678456519,12946.98601362999,229.21860408000066,54464.17197240001
2023-03-10,13:55:21.000,69,11124128,-795,0,1678456520,12946.938859459995,229.19745669000258,54464.12306256001
2023-03-10,13:55:22.000,69,11124130,-795,0,1678456521,12946.938859459995,229.1622110399985,54464.09511408001
2023-03-10,13:55:23.000,69,11124077,-795,0,1678456522,12946.92538683999,229.15516190999915,54464.1370368
2023-03-10,13:55:24.000,69,11124118,-795,0,1678456523,12946.97254101,229.12696539000171,54464.0671656
2023-03-10,13:55:25.000,69,11124111,-795,0,1678456524,12946.938859459995,229.11991626000236,54464.11607544
2023-03-10,13:55:26.000,69,11124120,-795,0,1678456525,12946.878232669995,229.11991626000236,54463.97633304001
2023-03-10,13:55:27.000,69,11124128,-795,0,1678456526,12946.88496897999,229.08467060999828,54463.89947472
2023-03-10,13:55:28.000,69,11124132,-795,0,1678456527,12946.94559576999,229.0635232200002,54464.032230000004
2023-03-10,13:55:29.000,69,11124074,-795,0,1678456528,12946.938859459995,229.07057234999957,54464.02524288001
2023-03-10,13:55:30.000,69,11124112,-795,0,1678456529,12946.99274994,229.07057234999957,54464.053191360006
2023-03-10,13:55:31.000,69,11124132,-795,0,1678456530,12946.918650529995,229.05647409000085,54463.99030728
2023-03-10,13:55:32.000,69,11124149,-795,0,1678456531,12946.837814809995,229.0635232200002,54463.80165504
2023-03-10,13:55:33.000,69,11124096,-795,0,1678456532,12946.81086957,229.05647409000085,54463.864539120004
2023-03-10,13:55:34.000,69,11124146,-795,0,1678456533,12946.84455111999,229.04237583000213,54463.934410320006
2023-03-10,13:55:35.000,69,11124128,-795,0,1678456534,12946.797396949994,229.07057234999957,54463.9623588
2023-03-10,13:55:36.000,69,11124117,-795,0,1678456535,12946.81086957,229.09876887000428,54463.934410320006
2023-03-10,13:55:37.000,69,11124165,-795,0,1678456536,12946.75024278,229.04237583000213,54463.85056488
2023-03-10,13:55:38.000,69,11124130,-795,0,1678456537,12946.74350646999,229.03532670000277,54463.94838456
2023-03-10,13:55:39.000,69,11124082,-795,0,1678456538,12946.716561229994,229.11991626000236,54463.934410320006
2023-03-10,13:55:40.000,69,11124121,-795,0,1678456539,12946.736770159994,229.07057234999957,54463.8924876
2023-03-10,13:55:41.000,69,11124115,-795,0,1678456540,12946.709824919999,229.0635232200002,54463.95537168001
2023-03-10,13:55:42.000,69,11124083,-795,0,1678456541,12946.608780269999,229.03532670000277,54463.73877096001
2023-03-10,13:55:43.000,69,11124118,-795,0,1678456542,12946.602043959989,229.03532670000277,54463.84357776
2023-03-10,13:55:44.000,69,11124160,-795,0,1678456543,12946.77045171,228.97188453000126,54464.01825576
2023-03-10,13:55:45.000,69,11124158,-795,0,1678456544,12946.709824919999,228.98598278999998,54464.032230000004
2023-03-10,13:55:46.000,69,11124146,-795,0,1678456545,12946.730033849999,228.99303191999934,54464.08812696
2023-03-10,13:55:47.000,69,11124098,-795,0,1678456546,12946.676143369994,228.97188453000126,54463.83659064001
2023-03-10,13:55:48.000,69,11124106,-795,0,1678456547,12946.696352299994,228.92254061999847,54463.95537168001
2023-03-10,13:55:49.000,69,11124157,-795,0,1678456548,12946.689615989999,228.92254061999847,54464.053191360006
2023-03-10,13:55:50.000,69,11124130,-795,0,1678456549,12946.68287967999,228.93663888000447,54464.02524288001
2023-03-10,13:55:51.000,69,11124163,-795,0,1678456550,12946.649198129999,228.9013932300004,54464.03921712
2023-03-10,13:55:52.000,69,11124147,-795,0,1678456551,12946.615516579994,228.93663888000447,54463.9972944
2023-03-10,13:55:53.000,69,11124157,-795,0,1678456552,12946.568362409998,228.93663888000447,54464.053191360006
2023-03-10,13:55:54.000,69,11124139,-795,0,1678456553,12946.608780269999,228.9648354000019,54464.032230000004
2023-03-10,13:55:55.000,69,11124105,-795,0,1678456554,12946.581835029989,228.95778627000254,54464.03921712
2023-03-10,13:55:56.000,69,11124109,-795,0,1678456555,12946.500999309988,228.98598278999998,54463.96934592
2023-03-10,13:55:57.000,69,11124148,-795,0,1678456556,12946.453845139993,229.02122844000405,54463.97633304001
2023-03-10,13:55:58.000,69,11124126,-795,0,1678456557,12946.379745730002,229.04237583000213,54463.84357776
2023-03-10,13:55:59.000,69,11124158,-795,0,1678456558,12946.366273109998,229.10581800000364,54463.99030728
2023-03-10,13:56:00.000,69,11124150,-795,0,1678456559,12946.305646319997,229.13401452000107,54463.90646184001
2023-03-10,13:56:01.000,69,11124144,-795,0,1678456560,12946.325855249997,229.18335843000386,54464.06017848
2023-03-10,13:56:02.000,69,11124158,-795,0,1678456561,12946.298910010002,229.1763093000045,54463.89947472
2023-03-10,13:56:03.000,69,11124137,-795,0,1678456562,12946.224810599997,229.19040756000322,54463.983320160005
2023-03-10,13:56:04.000,69,11124178,-795,0,1678456563,12946.164183809997,229.25384973000473,54464.03921712
2023-03-10,13:56:05.000,69,11124112,-795,0,1678456564,12946.137238570002,229.26794799000345,54463.934410320006
2023-03-10,13:56:06.000,69,11124155,-795,0,1678456565,12945.861049859996,229.2961445100009,54463.72479672
2023-03-10,13:56:07.000,69,11124147,-795,0,1678456566,12945.84757723999,229.28909538000153,54463.578067200004
2023-03-10,13:56:08.000,69,11124099,-795,0,1678456567,12945.928412959991,229.2961445100009,54463.934410320006
2023-03-10,13:56:09.000,69,11124118,-795,0,1678456568,12945.91494034,229.28204625000217,54463.87851336001
2023-03-10,13:56:10.000,69,11124155,-795,0,1678456569,12945.87452248,229.26794799000345,54463.94139744
2023-03-10,13:56:11.000,69,11124039,-795,0,1678456570,12945.89473141,229.25384973000473,54463.864539120004
2023-03-10,13:56:12.000,69,11124142,-795,0,1678456571,12945.77347783,229.22565321000002,54463.66889976001
2023-03-10,13:56:13.000,69,11124067,-795,0,1678456572,12945.81389569,229.20450582000194,54463.70383536
2023-03-10,13:56:14.000,69,11124104,-795,0,1678456573,12945.82736830999,229.19040756000322,54463.89947472
2023-03-10,13:56:15.000,69,11124139,-795,0,1678456574,12945.86778616999,229.19745669000258,54463.90646184001
2023-03-10,13:56:16.000,69,11124147,-795,0,1678456575,12945.84757723999,229.21860408000066,54463.745758080004
2023-03-10,13:56:17.000,69,11124177,-795,0,1678456576,12945.85431355,229.19040756000322,54463.62697704
2023-03-10,13:56:18.000,69,11124111,-795,0,1678456577,12945.97556713,229.18335843000386,54463.913448960004
2023-03-10,13:56:19.000,69,11124138,-795,0,1678456578,12945.982303439996,229.14106365000043,54463.864539120004
2023-03-10,13:56:20.000,69,11124159,-795,0,1678456579,12945.968830819991,229.16926016999787,54463.864539120004
2023-03-10,13:56:21.000,69,11124133,-795,0,1678456580,12946.009248679991,229.18335843000386,54463.82960352
2023-03-10,13:56:22.000,69,11124163,-795,0,1678456581,12946.002512369996,229.19040756000322,54463.73178384
2023-03-10,13:56:23.000,69,11124156,-795,0,1678456582,12946.036193920001,229.21860408000066,54463.7527452
2023-03-10,13:56:24.000,69,11124133,-795,0,1678456583,12946.063139159996,229.20450582000194,54463.82960352
2023-03-10,13:56:25.000,69,11124144,-795,0,1678456584,12946.177656430002,229.2749971200028,54463.85755200001
2023-03-10,13:56:26.000,69,11124149,-795,0,1678456585,12946.164183809997,229.30319364000025,54463.815629280005
2023-03-10,13:56:27.000,69,11124037,-795,0,1678456586,12946.130502259992,229.33139015999768,54463.78768080001
2023-03-10,13:56:28.000,69,11124146,-795,0,1678456587,12946.042930229996,229.40188145999855,54463.66191264
2023-03-10,13:56:29.000,69,11124175,-795,0,1678456588,12946.015984990001,229.3948323299992,54463.62697704
2023-03-10,13:56:30.000,69,11124097,-795,0,1678456589,12946.002512369996,229.43712711000262,54463.73877096001
2023-03-10,13:56:31.000,69,11124093,-795,0,1678456590,12945.989039749991,229.46532363000006,54463.71082248001
2023-03-10,13:56:32.000,69,11124104,-795,0,1678456591,12945.928412959991,229.48647101999813,54463.717809600006
2023-03-10,13:56:33.000,69,11124154,-795,0,1678456592,12945.87452248,229.48647101999813,54463.71082248001
2023-03-10,13:56:34.000,69,11124133,-795,0,1678456593,12945.941885579996,229.5217166700022,54463.90646184001
2023-03-10,13:56:35.000,69,11124058,-795,0,1678456594,12945.962094509996,229.49352015000477,54463.864539120004
2023-03-10,13:56:36.000,69,11124115,-795,0,1678456595,12945.901467719996,229.5076184100035,54463.885500480006
2023-03-10,13:56:37.000,69,11124131,-795,0,1678456596,12945.861049859996,229.556962319999,54463.7527452
2023-03-10,13:56:38.000,69,11124097,-795,0,1678456597,12945.81389569,229.57106057999772,54463.73877096001
2023-03-10,13:56:39.000,69,11124150,-795,0,1678456598,12945.82736830999,229.61335536000115,54463.90646184001
2023-03-10,13:56:40.000,69,11124173,-795,0,1678456599,12945.861049859996,229.61335536000115,54464.032230000004
2023-03-10,13:56:41.000,69,11124133,-795,0,1678456600,12945.80715937999,229.63450274999923,54463.92742320001
2023-03-10,13:56:42.000,69,11124121,-795,0,1678456601,12945.77347783,229.6063062300018,54463.90646184001
2023-03-10,13:56:43.000,69,11124086,-795,0,1678456602,12945.82736830999,229.64860100999795,54463.94139744
2023-03-10,13:56:44.000,69,11124107,-795,0,1678456603,12945.840840929995,229.64860100999795,54464.10908832
2023-03-10,13:56:45.000,69,11124115,-795,0,1678456604,12945.82736830999,229.67679753000266,54464.09511408001
2023-03-10,13:56:46.000,69,11124139,-795,0,1678456605,12945.7532689,229.68384666000202,54463.92742320001
2023-03-10,13:56:47.000,69,11124159,-795,0,1678456606,12945.760005209995,229.7049940500001,54463.95537168001
2023-03-10,13:56:48.000,69,11124098,-795,0,1678456607,12945.83410462,229.69089579000138,54464.1370368
2023-03-10,13:56:49.000,69,11124119,-795,0,1678456608,12945.79368676,229.72614143999817,54464.04620424001
2023-03-10,13:56:50.000,69,11124147,-795,0,1678456609,12945.840840929995,229.74023970000417,54464.11607544
2023-03-10,13:56:51.000,69,11124107,-795,0,1678456610,12945.83410462,229.7684362200016,54464.01126864
2023-03-10,13:56:52.000,69,11124156,-795,0,1678456611,12945.74653258999,229.74023970000417,54463.8226164
2023-03-10,13:56:53.000,69,11124095,-795,0,1678456612,12945.760005209995,229.78253448000032,54463.85056488
2023-03-10,13:56:54.000,69,11124124,-795,0,1678456613,12945.80715937999,229.78253448000032,54464.053191360006
2023-03-10,13:56:55.000,69,11124130,-795,0,1678456614,12945.78695044999,229.79663273999904,54463.99030728
2023-03-10,13:56:56.000,69,11124104,-795,0,1678456615,12945.699378419995,229.79663273999904,54463.90646184001
2023-03-10,13:56:57.000,69,11124115,-795,0,1678456616,12945.699378419995,229.78958360999968,54463.90646184001
2023-03-10,13:56:58.000,69,11124148,-795,0,1678456617,12945.74653258999,229.78958360999968,54464.053191360006
2023-03-10,13:56:59.000,69,11124130,-795,0,1678456618,12945.739796279995,229.84597665000183,54464.03921712
2023-03-10,13:57:00.000,69,11124147,-795,0,1678456619,12945.72632365999,229.87417316999927,54464.03921712
2023-03-10,13:57:01.000,69,11124146,-795,0,1678456620,12945.679169489995,229.86007491000055,54464.102101200006
2023-03-10,13:57:02.000,69,11124140,-795,0,1678456621,12945.60507007999,229.86007491000055,54463.9623588
2023-03-10,13:57:03.000,69,11124134,-795,0,1678456622,12945.598333769994,229.88827142999799,54464.032230000004
2023-03-10,13:57:04.000,69,11124124,-795,0,1678456623,12945.72632365999,229.88827142999799,54464.17895952
2023-03-10,13:57:05.000,69,11124104,-795,0,1678456624,12945.71285104,229.94466447000013,54464.23485648
2023-03-10,13:57:06.000,69,11124140,-795,0,1678456625,12945.74653258999,229.9164679500027,54464.29075344001
2023-03-10,13:57:07.000,69,11124127,-795,0,1678456626,12945.638751629995,229.95876272999885,54463.94838456
2023-03-10,13:57:08.000,69,11124103,-795,0,1678456627,12945.61180639,229.93056621000142,54464.0671656
2023-03-10,13:57:09.000,69,11124133,-795,0,1678456628,12945.699378419995,229.97286099000485,54464.206908
2023-03-10,13:57:10.000,69,11124144,-795,0,1678456629,12945.76674151999,229.93761534000078,54464.29774056
2023-03-10,13:57:11.000,69,11124137,-795,0,1678456630,12945.780214139995,229.9517135999995,54464.28376632
2023-03-10,13:57:12.000,69,11124136,-795,0,1678456631,12945.74653258999,229.93761534000078,54464.2767792
2023-03-10,13:57:13.000,69,11124125,-795,0,1678456632,12945.7532689,229.97286099000485,54464.18594664
2023-03-10,13:57:14.000,69,11124146,-795,0,1678456633,12945.85431355,229.9658118599982,54464.32568904
2023-03-10,13:57:15.000,69,11124126,-795,0,1678456634,12945.85431355,230.00105751000228,54464.29774056
2023-03-10,13:57:16.000,69,11124126,-795,0,1678456635,12945.87452248,229.93056621000142,54464.30472768
2023-03-10,13:57:17.000,69,11124162,-795,0,1678456636,12945.82736830999,229.9658118599982,54464.18594664
2023-03-10,13:57:18.000,69,11124146,-795,0,1678456637,12945.820631999995,229.94466447000013,54464.199920880004
2023-03-10,13:57:19.000,69,11124147,-795,0,1678456638,12945.941885579996,230.00810664000164,54464.43049584001
2023-03-10,13:57:20.000,69,11124168,-795,0,1678456639,12945.995776060001,229.9658118599982,54464.37459888
2023-03-10,13:57:21.000,69,11124162,-795,0,1678456640,12945.995776060001,229.97286099000485,54464.3466504
2023-03-10,13:57:22.000,69,11124119,-795,0,1678456641,12945.962094509996,229.95876272999885,54464.248830720004
2023-03-10,13:57:23.000,69,11124079,-795,0,1678456642,12946.009248679991,230.02220490000036,54464.39556024
2023-03-10,13:57:24.000,69,11124133,-795,0,1678456643,12946.042930229996,230.015155770001,54464.4514572
2023-03-10,13:57:25.000,69,11124191,-795,0,1678456644,12945.995776060001,230.0504014199978,54464.43049584001
2023-03-10,13:57:26.000,69,11124173,-795,0,1678456645,12945.928412959991,230.03630315999908,54464.367611760004
2023-03-10,13:57:27.000,69,11124147,-795,0,1678456646,12945.861049859996,230.0785979400025,54464.37459888
2023-03-10,13:57:28.000,69,11124191,-795,0,1678456647,12945.982303439996,230.0785979400025,54464.57023824
2023-03-10,13:57:29.000,69,11124116,-795,0,1678456648,12945.968830819991,230.12089271999866,54464.556264000006
2023-03-10,13:57:30.000,69,11124174,-795,0,1678456649,12945.962094509996,230.14908924000338,54464.50735416001
2023-03-10,13:57:31.000,69,11124125,-795,0,1678456650,12945.87452248,230.1984331499989,54464.437482960006
2023-03-10,13:57:32.000,69,11124132,-795,0,1678456651,12945.80715937999,230.1772857600008,54464.31171480001
2023-03-10,13:57:33.000,69,11124101,-795,0,1678456652,12945.79368676,230.23367880000296,54464.36062464001
2023-03-10,13:57:34.000,69,11124201,-795,0,1678456653,12945.800423069995,230.25482619000104,54464.47940568001
2023-03-10,13:57:35.000,69,11124115,-795,0,1678456654,12945.74653258999,230.3112192300032,54464.50036704
2023-03-10,13:57:36.000,69,11124152,-795,0,1678456655,12945.73305997,230.29007183999784,54464.45844432001
2023-03-10,13:57:37.000,69,11124118,-795,0,1678456656,12945.699378419995,230.33941575000063,54464.388573120006
2023-03-10,13:57:38.000,69,11124110,-795,0,1678456657,12945.739796279995,230.38171053000406,54464.584212480004
2023-03-10,13:57:39.000,69,11124129,-795,0,1678456658,12945.719587349995,230.4240053100002,54464.5213284
2023-03-10,13:57:40.000,69,11124133,-795,0,1678456659,12945.71285104,230.43105443999957,54464.47940568001
2023-03-10,13:57:41.000,69,11124091,-795,0,1678456660,12945.65222425,230.48039835000236,54464.535302640004
2023-03-10,13:57:42.000,69,11124171,-795,0,1678456661,12945.618542699995,230.48039835000236,54464.35363752
2023-03-10,13:57:43.000,69,11124160,-795,0,1678456662,12945.58486114999,230.49449661000108,54464.388573120006
2023-03-10,13:57:44.000,69,11124151,-795,0,1678456663,12945.74653258999,230.46630009000364,54464.59818672001
2023-03-10,13:57:45.000,69,11124157,-795,0,1678456664,12945.7532689,230.5085948699998,54464.556264000006
2023-03-10,13:57:46.000,69,11124167,-795,0,1678456665,12945.780214139995,230.52974225999787,54464.59818672001
2023-03-10,13:57:47.000,69,11124150,-795,0,1678456666,12945.72632365999,230.54384052000387,54464.49337992
2023-03-10,13:57:48.000,69,11124144,-795,0,1678456667,12945.78695044999,230.54384052000387,54464.584212480004
2023-03-10,13:57:49.000,69,11124142,-795,0,1678456668,12945.79368676,230.60023355999874,54464.71696776001
2023-03-10,13:57:50.000,69,11124197,-795,0,1678456669,12945.87452248,230.5367913900045,54464.70998064
2023-03-10,13:57:51.000,69,11124192,-795,0,1678456670,12945.901467719996,230.56498791000195,54464.730942
2023-03-10,13:57:52.000,69,11124125,-795,0,1678456671,12945.88799509999,230.52269312999852,54464.67504504001
2023-03-10,13:57:53.000,69,11124132,-795,0,1678456672,12945.90820402999,230.5085948699998,54464.66805792
2023-03-10,13:57:54.000,69,11124104,-795,0,1678456673,12945.989039749991,230.5085948699998,54464.84273592001
2023-03-10,13:57:55.000,69,11124147,-795,0,1678456674,12946.022721299996,230.52269312999852,54464.75889048
2023-03-10,13:57:56.000,69,11124138,-795,0,1678456675,12946.042930229996,230.473349220003,54464.80780032
2023-03-10,13:57:57.000,69,11124113,-795,0,1678456676,12945.921676649996,230.473349220003,54464.45844432001
2023-03-10,13:57:58.000,69,11124167,-795,0,1678456677,12946.036193920001,230.50154574000044,54464.69600640001
2023-03-10,13:57:59.000,69,11124083,-795,0,1678456678,12946.083348089996,230.48744748000172,54464.8008132
2023-03-10,13:58:00.000,69,11124137,-795,0,1678456679,12946.170920119992,230.50154574000044,54464.89863288
2023-03-10,13:58:01.000,69,11124159,-795,0,1678456680,12946.137238570002,230.5085948699998,54464.87767152
2023-03-10,13:58:02.000,69,11124126,-795,0,1678456681,12946.184392739997,230.51564399999916,54464.96850408
2023-03-10,13:58:03.000,69,11124079,-795,0,1678456682,12946.143974879997,230.5367913900045,54464.84273592001
2023-03-10,13:58:04.000,69,11124134,-795,0,1678456683,12946.191129049992,230.52974225999787,54464.891645760006
2023-03-10,13:58:05.000,69,11124163,-795,0,1678456684,12946.184392739997,230.54384052000387,54464.91260712001
2023-03-10,13:58:06.000,69,11124117,-795,0,1678456685,12946.218074290002,230.54384052000387,54464.88465864001
2023-03-10,13:58:07.000,69,11124153,-795,0,1678456686,12946.150711189992,230.60023355999874,54464.86369728001
2023-03-10,13:58:08.000,69,11124131,-795,0,1678456687,12946.204601669997,230.61433182000474,54464.84273592001
2023-03-10,13:58:09.000,69,11124069,-795,0,1678456688,12946.177656430002,230.60023355999874,54464.730942
2023-03-10,13:58:10.000,69,11124123,-795,0,1678456689,12946.251755839992,230.6707248599996,54464.96850408
2023-03-10,13:58:11.000,69,11124171,-795,0,1678456690,12946.231546909992,230.6707248599996,54464.87767152
2023-03-10,13:58:12.000,69,11124151,-795,0,1678456691,12946.191129049992,230.66367573000025,54464.68203216
2023-03-10,13:58:13.000,69,11124116,-795,0,1678456692,12946.184392739997,230.72711790000176,54464.74491624001
2023-03-10,13:58:14.000,69,11124093,-795,0,1678456693,12946.258492150002,230.74121616000048,54464.88465864001
2023-03-10,13:58:15.000,69,11124124,-795,0,1678456694,12946.278701080002,230.77646181000455,54464.88465864001
2023-03-10,13:58:16.000,69,11124112,-795,0,1678456695,12946.292173699992,230.77646181000455,54464.870684400004
2023-03-10,13:58:17.000,69,11124109,-795,0,1678456696,12946.245019529997,230.77646181000455,54464.870684400004
2023-03-10,13:58:18.000,69,11124162,-795,0,1678456697,12946.319118940002,230.8187565900007,54464.93356848001
2023-03-10,13:58:19.000,69,11124138,-795,0,1678456698,12946.305646319997,230.82580572000006,54464.94754272
2023-03-10,13:58:20.000,69,11124143,-795,0,1678456699,12946.271964769992,230.79760920000263,54464.91260712001
2023-03-10,13:58:21.000,69,11124109,-795,0,1678456700,12946.285437389997,230.83285484999942,54464.86369728001
2023-03-10,13:58:22.000,69,11124124,-795,0,1678456701,12946.218074290002,230.83990397999878,54464.80780032
2023-03-10,13:58:23.000,69,11124123,-795,0,1678456702,12946.231546909992,230.83990397999878,54464.79382608001
2023-03-10,13:58:24.000,69,11124198,-795,0,1678456703,12946.366273109998,230.81170746000134,54465.02440104
2023-03-10,13:58:25.000,69,11124118,-795,0,1678456704,12946.332591559993,230.83990397999878,54465.01741392
2023-03-10,13:58:26.000,69,11124123,-795,0,1678456705,12946.339327870002,230.83285484999942,54465.08029800001
2023-03-10,13:58:27.000,69,11124059,-795,0,1678456706,12946.305646319997,230.79760920000263,54464.751903360004
2023-03-10,13:58:28.000,69,11124185,-795,0,1678456707,12946.379745730002,230.83990397999878,54465.08029800001
2023-03-10,13:58:29.000,69,11124148,-795,0,1678456708,12946.251755839992,230.7835109400039,54464.70998064
2023-03-10,13:58:30.000,69,11124142,-795,0,1678456709,12946.433636209993,230.83990397999878,54465.10125936001
2023-03-10,13:58:31.000,69,11124118,-795,0,1678456710,12946.413427279993,230.81170746000134,54465.13619496
2023-03-10,13:58:32.000,69,11124121,-795,0,1678456711,12946.420163590003,230.80465833000198,54465.09427224
2023-03-10,13:58:33.000,69,11124143,-795,0,1678456712,12946.474054069993,230.7694126799979,54465.17113056
2023-03-10,13:58:34.000,69,11124140,-795,0,1678456713,12946.548153479998,230.7694126799979,54465.30388584
2023-03-10,13:58:35.000,69,11124103,-795,0,1678456714,12946.507735619998,230.79056007000327,54465.24100176
2023-03-10,13:58:36.000,69,11124143,-795,0,1678456715,12946.554889789993,230.7835109400039,54465.157156320005
2023-03-10,13:58:37.000,69,11124132,-795,0,1678456716,12946.548153479998,230.76236354999855,54465.14318208
2023-03-10,13:58:38.000,69,11124124,-795,0,1678456717,12946.575098719994,230.8187565900007,54465.108246480006
2023-03-10,13:58:39.000,69,11124153,-795,0,1678456718,12946.649198129999,230.79760920000263,54465.26895024001
2023-03-10,13:58:40.000,69,11124161,-795,0,1678456719,12946.716561229994,230.83990397999878,54465.30388584
2023-03-10,13:58:41.000,69,11124144,-795,0,1678456720,12946.72329753999,230.83285484999942,54465.30388584
2023-03-10,13:58:42.000,69,11124153,-795,0,1678456721,12946.689615989999,230.8821987600022,54465.16414344
2023-03-10,13:58:43.000,69,11124104,-795,0,1678456722,12946.74350646999,230.89629702000093,54465.23401464
2023-03-10,13:58:44.000,69,11124143,-795,0,1678456723,12946.76371539999,230.95973919000244,54465.22004040001
2023-03-10,13:58:45.000,69,11124139,-795,0,1678456724,12946.716561229994,230.95269006000308,54465.2899116
2023-03-10,13:58:46.000,69,11124139,-795,0,1678456725,12946.70308860999,230.9667883200018,54465.15016920001
2023-03-10,13:58:47.000,69,11124111,-795,0,1678456726,12946.669407059999,230.99498483999923,54465.206066160004
2023-03-10,13:58:48.000,69,11124127,-795,0,1678456727,12946.756979089994,231.03727962000266,54465.40170552
2023-03-10,13:58:49.000,69,11124174,-795,0,1678456728,12946.716561229994,231.04432875000202,54465.45061536
2023-03-10,13:58:50.000,69,11124133,-795,0,1678456729,12946.730033849999,231.07957439999882,54465.394718400006
2023-03-10,13:58:51.000,69,11124079,-795,0,1678456730,12946.676143369994,231.08662352999818,54465.324847200005
2023-03-10,13:58:52.000,69,11124119,-795,0,1678456731,12946.608780269999,231.10777092000353,54465.14318208
2023-03-10,13:58:53.000,69,11124127,-795,0,1678456732,12946.595307649994,231.12186918000225,54465.1851048
2023-03-10,13:58:54.000,69,11124138,-795,0,1678456733,12946.554889789993,231.1500656999997,54465.24100176
2023-03-10,13:58:55.000,69,11124178,-795,0,1678456734,12946.541417169989,231.14301657000033,54465.324847200005
2023-03-10,13:58:56.000,69,11124163,-795,0,1678456735,12946.541417169989,231.17121308999776,54465.24798888001
2023-03-10,13:58:57.000,69,11124128,-795,0,1678456736,12946.548153479998,231.15711482999905,54465.26895024001
2023-03-10,13:58:58.000,69,11124119,-795,0,1678456737,12946.602043959989,231.18531135000376,54465.35279568
2023-03-10,13:58:59.000,69,11124105,-795,0,1678456738,12946.554889789993,231.15711482999905,54465.30388584
2023-03-10,13:59:00.000,69,11124105,-795,0,1678456739,12946.514471929993,231.15711482999905,54465.36676992001
2023-03-10,13:59:01.000,69,11124143,-795,0,1678456740,12946.534680859993,231.1148200500029,54465.29689872001
2023-03-10,13:59:02.000,69,11124068,-795,0,1678456741,12946.447108829998,231.12186918000225,54465.22004040001
2023-03-10,13:59:03.000,69,11124095,-795,0,1678456742,12946.500999309988,231.0936726600048,54465.22004040001
2023-03-10,13:59:04.000,69,11124169,-795,0,1678456743,12946.561626099989,231.10072179000417,54465.3597828
2023-03-10,13:59:05.000,69,11124101,-755,0,1678456744,12946.554889789993,231.07252526999946,54465.394718400006
2023-03-10,13:59:06.000,69,11124128,-795,0,1678456745,12946.595307649994,231.07252526999946,54465.40170552
2023-03-10,13:59:07.000,69,11124086,-795,0,1678456746,12946.561626099989,231.00908309999795,54465.19907904001
2023-03-10,13:59:08.000,69,11124111,-795,0,1678456747,12946.568362409998,231.03727962000266,54465.31786008001
2023-03-10,13:59:09.000,69,11124117,-795,0,1678456748,12946.581835029989,231.0302304900033,54465.38074416
2023-03-10,13:59:10.000,69,11124085,-795,0,1678456749,12946.561626099989,231.0020339699986,54465.21305328
2023-03-10,13:59:11.000,69,11124106,-795,0,1678456750,12946.581835029989,231.03727962000266,54465.33183432
2023-03-10,13:59:12.000,69,11124099,-795,0,1678456751,12946.588571339998,231.04432875000202,54465.33183432
2023-03-10,13:59:13.000,69,11124171,-795,0,1678456752,12946.68287967999,231.02318136000395,54465.47157672
2023-03-10,13:59:14.000,69,11124150,-795,0,1678456753,12946.68287967999,231.10777092000353,54465.47157672
2023-03-10,13:59:15.000,69,11124147,-795,0,1678456754,12946.70308860999,231.10072179000417,54465.443628240006
2023-03-10,13:59:16.000,69,11124106,-795,0,1678456755,12946.635725509994,231.12186918000225,54465.26895024001
2023-03-10,13:59:17.000,69,11124131,-795,0,1678456756,12946.649198129999,231.1500656999997,54465.373757040004
2023-03-10,13:59:18.000,69,11124128,-795,0,1678456757,12946.689615989999,231.19236048000312,54465.45061536
2023-03-10,13:59:19.000,69,11124127,-795,0,1678456758,12946.676143369994,231.2769500400027,54465.48555096001
2023-03-10,13:59:20.000,69,11124092,-795,0,1678456759,12946.70308860999,231.23465525999927,54465.55542216001
2023-03-10,13:59:21.000,69,11124120,-795,0,1678456760,12946.669407059999,231.26285178000398,54465.53446080001
2023-03-10,13:59:22.000,69,11124138,-795,0,1678456761,12946.669407059999,231.33334308000485,54465.47157672
2023-03-10,13:59:23.000,69,11124119,-795,0,1678456762,12946.68287967999,231.30514656000014,54465.54843504
2023-03-10,13:59:24.000,69,11124139,-795,0,1678456763,12946.635725509994,231.29809743000078,54465.50651232
2023-03-10,13:59:25.000,69,11124130,-795,0,1678456764,12946.608780269999,231.36858873000165,54465.61830624
2023-03-10,13:59:26.000,69,11124090,-795,0,1678456765,12946.521208239988,231.38268699000037,54465.254976000004
2023-03-10,13:59:27.000,69,11124127,-795,0,1678456766,12946.521208239988,231.34744134000357,54465.429654
2023-03-10,13:59:28.000,69,11124105,-795,0,1678456767,12946.588571339998,231.36858873000165,54465.63228048001
2023-03-10,13:59:29.000,69,11124084,-795,0,1678456768,12946.642461819989,231.3403922100042,54465.59734488
2023-03-10,13:59:30.000,69,11124110,-795,0,1678456769,12946.669407059999,231.36858873000165,54465.69516456
2023-03-10,13:59:31.000,69,11124107,-795,0,1678456770,12946.649198129999,231.3403922100042,54465.63228048001
2023-03-10,13:59:32.000,69,11124175,-795,0,1678456771,12946.575098719994,231.3121956899995,54465.40869264
2023-03-10,13:59:33.000,69,11124172,-795,0,1678456772,12946.568362409998,231.28399917000206,54465.40170552
2023-03-10,13:59:34.000,69,11124093,-795,0,1678456773,12946.595307649994,231.28399917000206,54465.48555096001
2023-03-10,13:59:35.000,69,11124111,-795,0,1678456774,12946.595307649994,231.2769500400027,54465.443628240006
2023-03-10,13:59:36.000,69,11124168,-795,0,1678456775,12946.588571339998,231.29809743000078,54465.41567976001
2023-03-10,13:59:37.000,69,11124152,-795,0,1678456776,12946.628989199999,231.248753519998,54465.38074416
2023-03-10,13:59:38.000,69,11124126,-795,0,1678456777,12946.689615989999,231.29104830000142,54465.47157672
2023-03-10,13:59:39.000,69,11124116,-795,0,1678456778,12946.655934439994,231.29104830000142,54465.47157672
2023-03-10,13:59:40.000,69,11124170,-795,0,1678456779,12946.696352299994,231.26285178000398,54465.422666880004
2023-03-10,13:59:41.000,69,11124129,-795,0,1678456780,12946.655934439994,231.28399917000206,54465.492538080005
2023-03-10,13:59:42.000,69,11124120,-795,0,1678456781,12946.595307649994,231.30514656000014,54465.33882144
2023-03-10,13:59:43.000,69,11124119,-795,0,1678456782,12946.534680859993,231.34744134000357,54465.38074416
2023-03-10,13:59:44.000,69,11124137,-795,0,1678456783,12946.628989199999,231.3615396000023,54465.58337064001
2023-03-10,13:59:45.000,69,11124147,-795,0,1678456784,12946.595307649994,231.375637860001,54465.57638352
2023-03-10,13:59:46.000,69,11124181,-795,0,1678456785,12946.595307649994,231.38973611999972,54465.611319120006
2023-03-10,13:59:47.000,69,11124120,-795,0,1678456786,12946.440372519988,231.4108835099978,54465.38773128001
2023-03-10,13:59:48.000,69,11124121,-795,0,1678456787,12946.433636209993,231.41793264000444,54465.45061536
2023-03-10,13:59:49.000,69,11124115,-795,0,1678456788,12946.393218349993,231.44612916000187,54465.50651232
2023-03-10,13:59:50.000,69,11124116,-795,0,1678456789,12946.440372519988,231.45317829000123,54465.60433200001
2023-03-10,13:59:51.000,69,11124110,-795,0,1678456790,12946.379745730002,231.51662046000274,54465.611319120006
2023-03-10,13:59:52.000,69,11124170,-795,0,1678456791,12946.325855249997,231.48842393999803,54465.57638352
2023-03-10,13:59:53.000,69,11124125,-795,0,1678456792,12946.278701080002,231.4743256799993,54465.50651232
2023-03-10,13:59:54.000,69,11124154,-795,0,1678456793,12946.312382629992,231.43203090000316,54465.590357760004
2023-03-10,13:59:55.000,69,11124143,-795,0,1678456794,12946.245019529997,231.45317829000123,54465.562409280006
2023-03-10,13:59:56.000,69,11124139,-795,0,1678456795,12946.258492150002,231.45317829000123,54465.492538080005
2023-03-10,13:59:57.000,69,11124173,-795,0,1678456796,12946.191129049992,231.43908003000251,54465.38074416
2023-03-10,13:59:58.000,69,11124167,-795,0,1678456797,12946.164183809997,231.43203090000316,54465.373757040004
2023-03-10,13:59:59.000,69,11124173,-795,0,1678456798,12946.211337979992,231.4249817700038,54465.52747368
2023-03-10,14:00:00.000,69,11124125,-795,0,1678456799,12946.224810599997,231.40383437999844,54465.562409280006
2023-03-10,14:00:01.000,69,11124137,-795,0,1678456800,12946.218074290002,231.375637860001,54465.50651232
2023-03-10,14:00:02.000,69,11124154,-795,0,1678456801,12946.170920119992,231.375637860001,54465.33882144
2023-03-10,14:00:03.000,69,11124116,-795,0,1678456802,12946.224810599997,231.32629394999822,54465.45760248
2023-03-10,14:00:04.000,69,11124133,-795,0,1678456803,12946.231546909992,231.32629394999822,54465.43664112001
2023-03-10,14:00:05.000,69,11124154,-795,0,1678456804,12946.238283220002,231.33334308000485,54465.4995252
2023-03-10,14:00:06.000,69,11124165,-795,0,1678456805,12946.170920119992,231.3121956899995,54465.33183432
2023-03-10,14:00:07.000,69,11124122,-795,0,1678456806,12946.137238570002,231.3121956899995,54465.36676992001
2023-03-10,14:00:08.000,69,11124142,-795,0,1678456807,12946.271964769992,231.32629394999822,54465.562409280006
2023-03-10,14:00:09.000,69,11124132,-795,0,1678456808,12946.184392739997,231.33334308000485,54465.590357760004
2023-03-10,14:00:10.000,69,11124141,-795,0,1678456809,12946.211337979992,231.29809743000078,54465.4995252
2023-03-10,14:00:11.000,69,11124102,-795,0,1678456810,12946.049666539991,231.3403922100042,54465.33183432
2023-03-10,14:00:12.000,69,11124134,-795,0,1678456811,12946.056402850001,231.31924481999886,54465.36676992001
2023-03-10,14:00:13.000,69,11124069,-795,0,1678456812,12946.042930229996,231.34744134000357,54465.28292448
2023-03-10,14:00:14.000,69,11124086,-795,0,1678456813,12946.076611780001,231.34744134000357,54465.38074416
2023-03-10,14:00:15.000,69,11124115,-795,0,1678456814,12946.090084399992,231.38268699000037,54465.373757040004
2023-03-10,14:00:16.000,69,11124128,-795,0,1678456815,12946.049666539991,231.36858873000165,54465.26196312
2023-03-10,14:00:17.000,69,11124129,-795,0,1678456816,12945.995776060001,231.36858873000165,54465.29689872001
2023-03-10,14:00:18.000,69,11124139,-795,0,1678456817,12946.049666539991,231.41793264000444,54465.45061536
2023-03-10,14:00:19.000,69,11124081,-795,0,1678456818,12946.015984990001,231.41793264000444,54465.38773128001
2023-03-10,14:00:20.000,69,11124142,-795,0,1678456819,12946.015984990001,231.39678524999908,54465.3597828
2023-03-10,14:00:21.000,69,11124119,-795,0,1678456820,12946.009248679991,231.39678524999908,54465.35279568
2023-03-10,14:00:22.000,69,11124129,-795,0,1678456821,12945.89473141,231.43203090000316,54465.1851048
2023-03-10,14:00:23.000,69,11124141,-795,0,1678456822,12945.881258789996,231.43908003000251,54465.254976000004
2023-03-10,14:00:24.000,69,11124148,-795,0,1678456823,12945.91494034,231.43908003000251,54465.422666880004
2023-03-10,14:00:25.000,69,11124106,-795,0,1678456824,12945.948621889991,231.41793264000444,54465.40869264
2023-03-10,14:00:26.000,69,11124128,-795,0,1678456825,12945.840840929995,231.41793264000444,54465.3597828
2023-03-10,14:00:27.000,69,11124090,-795,0,1678456826,12945.82736830999,231.41793264000444,54465.16414344
2023-03-10,14:00:28.000,69,11124146,-795,0,1678456827,12945.73305997,231.44612916000187,54465.09427224
2023-03-10,14:00:29.000,69,11124139,-795,0,1678456828,12945.739796279995,231.46727654999995,54465.17113056
2023-03-10,14:00:30.000,69,11124106,-795,0,1678456829,12945.70611472999,231.4602274200006,54465.23401464
2023-03-10,14:00:31.000,69,11124127,-795,0,1678456830,12945.64548793999,231.46727654999995,54465.29689872001
2023-03-10,14:00:32.000,69,11124137,-795,0,1678456831,12945.557915909994,231.50252220000402,54465.13619496
2023-03-10,14:00:33.000,69,11124151,-795,0,1678456832,12945.60507007999,231.46727654999995,54465.28292448
2023-03-10,14:00:34.000,69,11124151,-795,0,1678456833,12945.598333769994,231.4743256799993,54465.33882144
2023-03-10,14:00:35.000,69,11124095,-795,0,1678456834,12945.60507007999,231.46727654999995,54465.29689872001
2023-03-10,14:00:36.000,69,11124095,-795,0,1678456835,12945.490552809999,231.44612916000187,54465.24100176
2023-03-10,14:00:37.000,69,11124135,-795,0,1678456836,12945.402980779989,231.45317829000123,54465.087285120004
2023-03-10,14:00:38.000,69,11124174,-795,0,1678456837,12945.396244469994,231.38973611999972,54465.05234952001
2023-03-10,14:00:39.000,69,11124138,-795,0,1678456838,12945.396244469994,231.43908003000251,54465.157156320005
2023-03-10,14:00:40.000,69,11124134,-795,0,1678456839,12945.402980779989,231.40383437999844,54465.24798888001
2023-03-10,14:00:41.000,69,11124160,-795,0,1678456840,12945.301936129988,231.375637860001,54465.02440104
2023-03-10,14:00:42.000,69,11124170,-795,0,1678456841,12945.355826609994,231.33334308000485,54465.059336640006
2023-03-10,14:00:43.000,69,11124080,-795,0,1678456842,12945.362562919989,231.29104830000142,54464.9754912
2023-03-10,14:00:44.000,69,11124170,-795,0,1678456843,12945.402980779989,231.2769500400027,54465.12222072
2023-03-10,14:00:45.000,69,11124134,-795,0,1678456844,12945.416453399994,231.22055700000055,54465.07331088
2023-03-10,14:00:46.000,69,11124152,-795,0,1678456845,12945.396244469994,231.19236048000312,54464.96850408
2023-03-10,14:00:47.000,69,11124154,-795,0,1678456846,12945.409717089999,231.1500656999997,54464.919594240004
2023-03-10,14:00:48.000,69,11124128,-795,0,1678456847,12945.50402542999,231.14301657000033,54465.13619496
2023-03-10,14:00:49.000,69,11124131,-795,0,1678456848,12945.557915909994,231.1289183100016,54465.10125936001
2023-03-10,14:00:50.000,69,11124178,-795,0,1678456849,12945.58486114999,231.1148200500029,54465.14318208
2023-03-10,14:00:51.000,69,11124080,-795,0,1678456850,12945.61180639,231.0936726600048,54465.03138816001
2023-03-10,14:00:52.000,69,11124168,-795,0,1678456851,12945.59159746,231.0936726600048,54464.90562
2023-03-10,14:00:53.000,69,11124090,-795,0,1678456852,12945.530970669999,231.0654761400001,54464.85671016
2023-03-10,14:00:54.000,69,11124145,-795,0,1678456853,12945.56465221999,231.07957439999882,54464.989465440005
2023-03-10,14:00:55.000,69,11124143,-795,0,1678456854,12945.57138853,231.07957439999882,54464.80780032
2023-03-10,14:00:56.000,69,11124159,-795,0,1678456855,12945.50402542999,231.10072179000417,54464.84273592001
2023-03-10,14:00:57.000,69,11124148,-795,0,1678456856,12945.517498049994,231.07252526999946,54464.79382608001
2023-03-10,14:00:58.000,69,11124133,-795,0,1678456857,12945.517498049994,231.12186918000225,54464.90562
2023-03-10,14:00:59.000,69,11124123,-795,0,1678456858,12945.490552809999,231.10777092000353,54464.93356848001
2023-03-10,14:01:00.000,69,11124135,-795,0,1678456859,12945.46360756999,231.1148200500029,54464.8357488
2023-03-10,14:01:01.000,69,11124173,-795,0,1678456860,12945.416453399994,231.10777092000353,54464.87767152
2023-03-10,14:01:02.000,69,11124105,-795,0,1678456861,12945.301936129988,231.1289183100016,54464.68901928
2023-03-10,14:01:03.000,69,11124152,-795,0,1678456862,12945.281727199988,231.10777092000353,54464.70998064
2023-03-10,14:01:04.000,69,11124120,-795,0,1678456863,12945.328881369998,231.15711482999905,54464.92658136
2023-03-10,14:01:05.000,69,11124093,-795,0,1678456864,12945.308672439998,231.1289183100016,54464.870684400004
2023-03-10,14:01:06.000,69,11124140,-795,0,1678456865,12945.254781959993,231.1500656999997,54464.77985184
2023-03-10,14:01:07.000,69,11124064,-795,0,1678456866,12945.160473620002,231.19940961000248,54464.59818672001
2023-03-10,14:01:08.000,69,11124059,-795,0,1678456867,12945.167209929998,231.2135078700012,54464.61914808
2023-03-10,14:01:09.000,69,11124123,-795,0,1678456868,12945.140264690002,231.20645874000184,54464.70998064
2023-03-10,14:01:10.000,69,11124116,-795,0,1678456869,12945.147000999998,231.1782622200044,54464.702993520004
2023-03-10,14:01:11.000,69,11124122,-795,0,1678456870,12945.106583139997,231.2135078700012,54464.6610708
2023-03-10,14:01:12.000,69,11124150,-795,0,1678456871,12945.012274799992,231.19236048000312,54464.33966328001
2023-03-10,14:01:13.000,69,11124146,-795,0,1678456872,12945.059428970002,231.2135078700012,54464.66805792
2023-03-10,14:01:14.000,69,11124144,-795,0,1678456873,12945.147000999998,231.23465525999927,54464.8357488
2023-03-10,14:01:15.000,69,11124083,-795,0,1678456874,12945.140264690002,231.26285178000398,54464.76587760001
2023-03-10,14:01:16.000,69,11124142,-795,0,1678456875,12945.140264690002,231.2276061299999,54464.74491624001
2023-03-10,14:01:17.000,69,11124151,-795,0,1678456876,12945.059428970002,231.24170438999863,54464.61914808
2023-03-10,14:01:18.000,69,11124113,-795,0,1678456877,12945.059428970002,231.23465525999927,54464.56325112
2023-03-10,14:01:19.000,69,11124113,-795,0,1678456878,12945.113319449993,231.2769500400027,54464.71696776001
2023-03-10,14:01:20.000,69,11124148,-795,0,1678456879,12945.140264690002,231.23465525999927,54464.8008132
2023-03-10,14:01:21.000,69,11124112,-795,0,1678456880,12945.133528379993,231.23465525999927,54464.751903360004
2023-03-10,14:01:22.000,69,11124137,-795,0,1678456881,12945.099846830002,231.23465525999927,54464.61216096
2023-03-10,14:01:23.000,69,11124087,-795,0,1678456882,12945.160473620002,231.2276061299999,54464.702993520004
2023-03-10,14:01:24.000,69,11124113,-795,0,1678456883,12945.187418859998,231.23465525999927,54464.68901928
2023-03-10,14:01:25.000,69,11124155,-795,0,1678456884,12945.160473620002,231.22055700000055,54464.75889048
2023-03-10,14:01:26.000,69,11124106,-795,0,1678456885,12945.086374209997,231.19236048000312,54464.61216096
2023-03-10,14:01:27.000,69,11124176,-795,0,1678456886,12945.093110519992,231.23465525999927,54464.56325112
2023-03-10,14:01:28.000,69,11124125,-795,0,1678456887,12945.153737309993,231.20645874000184,54464.751903360004
2023-03-10,14:01:29.000,69,11124106,-795,0,1678456888,12945.180682550003,231.19940961000248,54464.81478744001
2023-03-10,14:01:30.000,69,11124153,-795,0,1678456889,12945.160473620002,231.17121308999776,54464.74491624001
2023-03-10,14:01:31.000,69,11124100,-795,0,1678456890,12945.120055760002,231.17121308999776,54464.730942
2023-03-10,14:01:32.000,69,11124116,-795,0,1678456891,12945.052692659992,231.10777092000353,54464.437482960006
2023-03-10,14:01:33.000,69,11124135,-795,0,1678456892,12945.025747419997,231.1148200500029,54464.535302640004
2023-03-10,14:01:34.000,69,11124141,-795,0,1678456893,12945.093110519992,231.13596744000097,54464.61216096
2023-03-10,14:01:35.000,69,11124165,-795,0,1678456894,12945.025747419997,231.10072179000417,54464.54927688001
2023-03-10,14:01:36.000,69,11124124,-795,0,1678456895,12944.971856939992,231.08662352999818,54464.45844432001
2023-03-10,14:01:37.000,69,11124181,-795,0,1678456896,12944.931439079992,231.05842701000074,54464.388573120006
2023-03-10,14:01:38.000,69,11124137,-795,0,1678456897,12944.992065869992,231.0936726600048,54464.486392800005
2023-03-10,14:01:39.000,69,11124154,-795,0,1678456898,12944.931439079992,231.05842701000074,54464.52831552001
2023-03-10,14:01:40.000,69,11124069,-795,0,1678456899,12944.944911699997,231.05137788000138,54464.4514572
2023-03-10,14:01:41.000,69,11124107,-795,0,1678456900,12944.924702769997,231.07252526999946,54464.33267616
2023-03-10,14:01:42.000,69,11124102,-795,0,1678456901,12944.891021219992,231.03727962000266,54464.33267616
2023-03-10,14:01:43.000,69,11124175,-795,0,1678456902,12944.877548600001,231.05842701000074,54464.30472768
2023-03-10,14:01:44.000,69,11124120,-795,0,1678456903,12944.998802180002,231.0302304900033,54464.43049584001
2023-03-10,14:01:45.000,69,11124152,-795,0,1678456904,12945.005538489997,231.00908309999795,54464.46543144
2023-03-10,14:01:46.000,69,11124140,-795,0,1678456905,12945.012274799992,230.98088658000052,54464.44447008
2023-03-10,14:01:47.000,69,11124045,-795,0,1678456906,12944.958384320002,230.9667883200018,54464.23485648
2023-03-10,14:01:48.000,69,11124112,-795,0,1678456907,12944.998802180002,230.97383745000116,54464.24184360001
2023-03-10,14:01:49.000,69,11124149,-795,0,1678456908,12945.045956349997,230.92449353999837,54464.32568904
2023-03-10,14:01:50.000,69,11124114,-795,0,1678456909,12945.106583139997,230.91039527999965,54464.38158600001
2023-03-10,14:01:51.000,69,11124138,-795,0,1678456910,12945.093110519992,230.8821987600022,54464.38158600001
2023-03-10,14:01:52.000,69,11124117,-795,0,1678456911,12945.093110519992,230.8821987600022,54464.29774056
2023-03-10,14:01:53.000,69,11124162,-795,0,1678456912,12945.093110519992,230.83285484999942,54464.30472768
2023-03-10,14:01:54.000,69,11124164,-795,0,1678456913,12945.194155169993,230.76236354999855,54464.39556024
2023-03-10,14:01:55.000,69,11124092,-795,0,1678456914,12945.200891480003,230.76236354999855,54464.33966328001
2023-03-10,14:01:56.000,69,11124094,-795,0,1678456915,12945.234573029993,230.69892138000432,54464.40254736
2023-03-10,14:01:57.000,69,11124129,-795,0,1678456916,12945.187418859998,230.6707248599996,54464.29075344001
2023-03-10,14:01:58.000,69,11124113,-795,0,1678456917,12945.227836719998,230.6354792100028,54464.25581784
2023-03-10,14:01:59.000,69,11124161,-795,0,1678456918,12945.241309339988,230.54384052000387,54464.33966328001
2023-03-10,14:02:00.000,69,11124120,-795,0,1678456919,12945.274990889993,230.5720370400013,54464.47241856
2023-03-10,14:02:01.000,69,11124119,-795,0,1678456920,12945.288463509998,230.5579387800026,54464.416521600004
2023-03-10,14:02:02.000,69,11124108,-795,0,1678456921,12945.207627789998,230.50154574000044,54464.2767792
2023-03-10,14:02:03.000,69,11124047,-795,0,1678456922,12945.288463509998,230.48039835000236,54464.36062464001
2023-03-10,14:02:04.000,69,11124115,-795,0,1678456923,12945.335617679993,230.4451526999983,54464.42350872
2023-03-10,14:02:05.000,69,11124169,-795,0,1678456924,12945.322145059989,230.43105443999957,54464.40254736
2023-03-10,14:02:06.000,69,11124125,-795,0,1678456925,12945.261518269988,230.3746614000047,54464.33966328001
2023-03-10,14:02:07.000,69,11124125,-795,0,1678456926,12945.254781959993,230.41695618000085,54464.35363752
2023-03-10,14:02:08.000,69,11124104,-795,0,1678456927,12945.409717089999,230.39580879000277,54464.556264000006
2023-03-10,14:02:09.000,69,11124118,-795,0,1678456928,12945.396244469994,230.4451526999983,54464.52831552001
2023-03-10,14:02:10.000,69,11124118,-795,0,1678456929,12945.409717089999,230.4099070500015,54464.56325112
2023-03-10,14:02:11.000,69,11124042,-795,0,1678456930,12945.389508159999,230.4240053100002,54464.5213284
2023-03-10,14:02:12.000,69,11124113,-795,0,1678456931,12945.349090299998,230.36761226999806,54464.36062464001
2023-03-10,14:02:13.000,69,11124094,-795,0,1678456932,12945.288463509998,230.4099070500015,54464.14402392001
2023-03-10,14:02:14.000,69,11124144,-795,0,1678456933,12945.355826609994,230.43105443999957,54464.437482960006
2023-03-10,14:02:15.000,69,11124146,-795,0,1678456934,12945.362562919989,230.45220182999765,54464.5213284
2023-03-10,14:02:16.000,69,11124148,-795,0,1678456935,12945.328881369998,230.4451526999983,54464.51434128
2023-03-10,14:02:17.000,69,11124134,-795,0,1678456936,12945.288463509998,230.50154574000044,54464.3466504
2023-03-10,14:02:18.000,69,11124165,-795,0,1678456937,12945.322145059989,230.48744748000172,54464.584212480004
2023-03-10,14:02:19.000,69,11124056,-795,0,1678456938,12945.227836719998,230.5085948699998,54464.50735416001
2023-03-10,14:02:20.000,69,11124151,-795,0,1678456939,12945.227836719998,230.51564399999916,54464.52831552001
2023-03-10,14:02:21.000,69,11124094,-795,0,1678456940,12945.187418859998,230.5367913900045,54464.5911996
2023-03-10,14:02:22.000,69,11124104,-795,0,1678456941,12945.093110519992,230.48744748000172,54464.43049584001
2023-03-10,14:02:23.000,69,11124085,-795,0,1678456942,12945.025747419997,230.48744748000172,54464.39556024
2023-03-10,14:02:24.000,69,11124119,-795,0,1678456943,12945.113319449993,230.48039835000236,54464.61216096
2023-03-10,14:02:25.000,69,11124152,-795,0,1678456944,12945.099846830002,230.48039835000236,54464.57023824
2023-03-10,14:02:26.000,69,11124122,-795,0,1678456945,12945.032483729992,230.43105443999957,54464.584212480004
2023-03-10,14:02:27.000,69,11124066,-795,0,1678456946,12944.965120629997,230.41695618000085,54464.367611760004
2023-03-10,14:02:28.000,69,11124127,-795,0,1678456947,12945.005538489997,230.3605631399987,54464.47940568001
2023-03-10,14:02:29.000,69,11124114,-795,0,1678456948,12944.958384320002,230.3746614000047,54464.535302640004
2023-03-10,14:02:30.000,69,11124080,-795,0,1678456949,12945.012274799992,230.30417010000383,54464.54927688001
2023-03-10,14:02:31.000,69,11124134,-795,0,1678456950,12945.039220040002,230.29007183999784,54464.486392800005
2023-03-10,14:02:32.000,69,11124148,-795,0,1678456951,12944.998802180002,230.20548227999825,54464.50735416001
2023-03-10,14:02:33.000,69,11124095,-795,0,1678456952,12945.005538489997,230.20548227999825,54464.3466504
2023-03-10,14:02:34.000,69,11124120,-795,0,1678456953,12945.153737309993,230.14908924000338,54464.654083680005
2023-03-10,14:02:35.000,69,11124164,-795,0,1678456954,12945.147000999998,230.14908924000338,54464.64010944
2023-03-10,14:02:36.000,69,11124136,-795,0,1678456955,12945.221100409988,230.07154881000315,54464.5213284
2023-03-10,14:02:37.000,69,11124125,-795,0,1678456956,12945.140264690002,230.10679445999995,54464.50036704
2023-03-10,14:02:38.000,69,11124165,-795,0,1678456957,12945.214364099993,230.0644996800038,54464.44447008
2023-03-10,14:02:39.000,69,11124183,-795,0,1678456958,12945.261518269988,230.0997453300006,54464.535302640004
2023-03-10,14:02:40.000,69,11124146,-795,0,1678456959,12945.322145059989,230.0504014199978,54464.605173840006
2023-03-10,14:02:41.000,69,11124143,-795,0,1678456960,12945.288463509998,230.0785979400025,54464.54228976
2023-03-10,14:02:42.000,69,11124186,-795,0,1678456961,12945.234573029993,230.05745055000443,54464.46543144
2023-03-10,14:02:43.000,69,11124131,-795,0,1678456962,12945.254781959993,230.07154881000315,54464.54927688001
2023-03-10,14:02:44.000,69,11124127,-795,0,1678456963,12945.254781959993,230.0785979400025,54464.54228976
2023-03-10,14:02:45.000,69,11124180,-795,0,1678456964,12945.241309339988,230.0785979400025,54464.52831552001
2023-03-10,14:02:46.000,69,11124149,-795,0,1678456965,12945.099846830002,230.0504014199978,54464.46543144
2023-03-10,14:02:47.000,69,11124121,-795,0,1678456966,12945.052692659992,230.10679445999995,54464.49337992
2023-03-10,14:02:48.000,69,11124155,-795,0,1678456967,12945.153737309993,230.10679445999995,54464.68203216
2023-03-10,14:02:49.000,69,11124163,-795,0,1678456968,12945.079637900002,230.0997453300006,54464.64709656001
2023-03-10,14:02:50.000,69,11124172,-795,0,1678456969,12945.059428970002,230.0997453300006,54464.6610708
2023-03-10,14:02:51.000,69,11124108,-795,0,1678456970,12945.005538489997,230.12794184999802,54464.61914808
2023-03-10,14:02:52.000,69,11124156,-795,0,1678456971,12944.911230149992,230.05745055000443,54464.4514572
2023-03-10,14:02:53.000,69,11124152,-795,0,1678456972,12944.897757530001,230.07154881000315,54464.50036704
2023-03-10,14:02:54.000,69,11124138,-795,0,1678456973,12944.897757530001,230.0644996800038,54464.64709656001
2023-03-10,14:02:55.000,69,11124147,-795,0,1678456974,12944.877548600001,230.015155770001,54464.654083680005
2023-03-10,14:02:56.000,69,11124140,-795,0,1678456975,12944.823658119996,229.99400838000292,54464.57023824
2023-03-10,14:02:57.000,69,11124118,-795,0,1678456976,12944.789976569991,229.92351708000206,54464.556264000006
2023-03-10,14:02:58.000,69,11124099,-795,0,1678456977,12944.843867049996,229.90941882000334,54464.61914808
2023-03-10,14:02:59.000,69,11124096,-795,0,1678456978,12944.776503950001,229.88122229999863,54464.584212480004
2023-03-10,14:03:00.000,69,11124172,-795,0,1678456979,12944.796712880001,229.83892752000247,54464.535302640004
2023-03-10,14:03:01.000,69,11124132,-795,0,1678456980,12944.810185499991,229.8318783900031,54464.56325112
2023-03-10,14:03:02.000,69,11124153,-795,0,1678456981,12944.763031329996,229.77548535000096,54464.42350872
2023-03-10,14:03:03.000,69,11124156,-795,0,1678456982,12944.749558709991,229.7684362200016,54464.47940568001
2023-03-10,14:03:04.000,69,11124126,-795,0,1678456983,12944.911230149992,229.76138709000224,54464.62613520001
2023-03-10,14:03:05.000,69,11124092,-795,0,1678456984,12944.897757530001,229.75433796000289,54464.654083680005
2023-03-10,14:03:06.000,69,11124158,-795,0,1678456985,12944.965120629997,229.74023970000417,54464.67504504001
2023-03-10,14:03:07.000,69,11124142,-795,0,1678456986,12944.884284909996,229.76138709000224,54464.4514572
2023-03-10,14:03:08.000,69,11124038,-795,0,1678456987,12944.911230149992,229.77548535000096,54464.52831552001
2023-03-10,14:03:09.000,69,11124121,-795,0,1678456988,12944.884284909996,229.8036818699984,54464.556264000006
2023-03-10,14:03:10.000,69,11124136,-795,0,1678456989,12944.877548600001,229.81073099999776,54464.556264000006
2023-03-10,14:03:11.000,69,11124139,-795,0,1678456990,12944.843867049996,229.83892752000247,54464.56325112
2023-03-10,14:03:12.000,69,11124130,-795,0,1678456991,12944.796712880001,229.8318783900031,54464.44447008
2023-03-10,14:03:13.000,69,11124160,-795,0,1678456992,12944.769767639991,229.88122229999863,54464.49337992
2023-03-10,14:03:14.000,69,11124110,-795,0,1678456993,12944.682195609996,229.87417316999927,54464.33966328001
2023-03-10,14:03:15.000,69,11124125,-795,0,1678456994,12944.722613469996,229.87417316999927,54464.54927688001
2023-03-10,14:03:16.000,69,11124130,-795,0,1678456995,12944.763031329996,229.92351708000206,54464.68203216
2023-03-10,14:03:17.000,69,11124109,-795,0,1678456996,12944.61483251,229.88122229999863,54464.50036704
2023-03-10,14:03:18.000,69,11124128,-795,0,1678456997,12944.61483251,229.87417316999927,54464.486392800005
2023-03-10,14:03:19.000,69,11124162,-795,0,1678456998,12944.581150959995,229.93056621000142,54464.6610708
2023-03-10,14:03:20.000,69,11124115,-795,0,1678456999,12944.560942029995,229.90941882000334,54464.69600640001
2023-03-10,14:03:21.000,69,11124122,-795,0,1678457000,12944.480106309995,229.87417316999927,54464.59818672001
2023-03-10,14:03:22.000,69,11124146,-795,0,1678457001,12944.47337,229.82482926000375,54464.50036704
2023-03-10,14:03:23.000,69,11124121,-795,0,1678457002,12944.45316107,229.8177801300044,54464.56325112
2023-03-10,14:03:24.000,69,11124133,-795,0,1678457003,12944.40600689999,229.74023970000417,54464.54228976
2023-03-10,14:03:25.000,69,11124142,-795,0,1678457004,12944.419479519995,229.7049940500001,54464.556264000006
2023-03-10,14:03:26.000,69,11124163,-795,0,1678457005,12944.278017009994,229.6415518799986,54464.42350872
2023-03-10,14:03:27.000,69,11124140,-795,0,1678457006,12944.251071769999,229.56401144999836,54464.367611760004
2023-03-10,14:03:28.000,69,11124164,-795,0,1678457007,12944.379061659994,229.5217166700022,54464.61216096
2023-03-10,14:03:29.000,69,11124147,-795,0,1678457008,12944.311698559999,229.47942188999878,54464.50036704
2023-03-10,14:03:30.000,69,11124151,-795,0,1678457009,12944.30496224999,229.45122537000134,54464.49337992
2023-03-10,14:03:31.000,69,11124153,-795,0,1678457010,12944.190444979999,229.46532363000006,54464.50036704
2023-03-10,14:03:32.000,69,11124116,-795,0,1678457011,12944.102872949989,229.47942188999878,54464.1370368
2023-03-10,14:03:33.000,69,11124191,-795,0,1678457012,12944.129818189998,229.58515884000371,54464.199920880004
2023-03-10,14:03:34.000,69,11124123,-795,0,1678457013,12944.291489629999,229.62745361999987,54464.29075344001
2023-03-10,14:03:35.000,69,11124172,-795,0,1678457014,12944.39253428,229.63450274999923,54464.39556024
2023-03-10,14:03:36.000,69,11124126,-795,0,1678457015,12944.520524169995,229.57106057999772,54464.318701920005
2023-03-10,14:03:37.000,69,11124140,-795,0,1678457016,12944.55420572,229.49352015000477,54464.40953448001
2023-03-10,14:03:38.000,69,11124106,-795,0,1678457017,12944.65525037,229.43007798000326,54464.43049584001
2023-03-10,14:03:39.000,69,11124125,-795,0,1678457018,12944.61483251,229.38778319999983,54464.43049584001
2023-03-10,14:03:40.000,69,11124142,-795,0,1678457019,12944.601359889995,229.4089305899979,54464.40254736
2023-03-10,14:03:41.000,69,11124121,-795,0,1678457020,12944.54746940999,229.45122537000134,54464.5213284
2023-03-10,14:03:42.000,69,11124086,-795,0,1678457021,12944.500315239995,229.4582745000007,54464.39556024
2023-03-10,14:03:43.000,69,11124115,-795,0,1678457022,12944.40600689999,229.50056928000413,54464.40953448001
2023-03-10,14:03:44.000,69,11124151,-795,0,1678457023,12944.53399679,229.57106057999772,54464.63312232
2023-03-10,14:03:45.000,69,11124161,-795,0,1678457024,12944.44642475999,229.62745361999987,54464.68203216
2023-03-10,14:03:46.000,69,11124126,-795,0,1678457025,12944.40600689999,229.7049940500001,54464.62613520001
2023-03-10,14:03:47.000,69,11124150,-795,0,1678457026,12944.271280699999,229.7049940500001,54464.388573120006
2023-03-10,14:03:48.000,69,11124118,-795,0,1678457027,12944.257808079994,229.74023970000417,54464.535302640004
2023-03-10,14:03:49.000,69,11124137,-795,0,1678457028,12944.217390219994,229.7684362200016,54464.654083680005
2023-03-10,14:03:50.000,69,11124177,-795,0,1678457029,12944.197181289994,229.8177801300044,54464.54927688001
2023-03-10,14:03:51.000,69,11124109,-795,0,1678457030,12944.150027119998,229.84597665000183,54464.57722536001
2023-03-10,14:03:52.000,69,11124109,-795,0,1678457031,12944.129818189998,229.83892752000247,54464.45844432001
2023-03-10,14:03:53.000,69,11124116,-795,0,1678457032,12944.096136639993,229.84597665000183,54464.42350872
2023-03-10,14:03:54.000,69,11124096,-795,0,1678457033,12944.129818189998,229.8318783900031,54464.49337992
2023-03-10,14:03:55.000,69,11124111,-795,0,1678457034,12944.055718779993,229.81073099999776,54464.56325112
2023-03-10,14:03:56.000,69,11124142,-795,0,1678457035,12944.075927709993,229.79663273999904,54464.59818672001
2023-03-10,14:03:57.000,69,11124139,-795,0,1678457036,12944.001828299988,229.78253448000032,54464.44447008
2023-03-10,14:03:58.000,69,11124139,-795,0,1678457037,12943.974883059993,229.74728883000353,54464.42350872
2023-03-10,14:03:59.000,69,11124117,-795,0,1678457038,12944.001828299988,229.75433796000289,54464.57722536001
2023-03-10,14:04:00.000,69,11124146,-795,0,1678457039,12944.001828299988,229.74728883000353,54464.61216096
2023-03-10,14:04:01.000,69,11124132,-795,0,1678457040,12943.920992580002,229.7049940500001,54464.57722536001
2023-03-10,14:04:02.000,69,11124157,-795,0,1678457041,12943.860365790002,229.6697484000033,54464.40953448001
2023-03-10,14:04:03.000,69,11124059,-795,0,1678457042,12943.880574720002,229.6204044900005,54464.486392800005
2023-03-10,14:04:04.000,69,11124182,-795,0,1678457043,12943.873838409992,229.57106057999772,54464.54228976
2023-03-10,14:04:05.000,69,11124100,-795,0,1678457044,12943.826684239997,229.556962319999,54464.486392800005
2023-03-10,14:04:06.000,69,11124128,-795,0,1678457045,12943.833420549992,229.556962319999,54464.40254736
2023-03-10,14:04:07.000,69,11124082,-795,0,1678457046,12943.732375899992,229.4582745000007,54464.33267616
2023-03-10,14:04:08.000,69,11124105,-795,0,1678457047,12943.718903280002,229.47942188999878,54464.33966328001
2023-03-10,14:04:09.000,69,11124153,-795,0,1678457048,12943.833420549992,229.43007798000326,54464.50735416001
2023-03-10,14:04:10.000,69,11124194,-795,0,1678457049,12943.840156860002,229.40188145999855,54464.45844432001
2023-03-10,14:04:11.000,69,11124104,-795,0,1678457050,12943.873838409992,229.38073407000047,54464.5213284
2023-03-10,14:04:12.000,69,11124186,-795,0,1678457051,12943.786266379997,229.36663581000175,54464.28376632
2023-03-10,14:04:13.000,69,11124137,-795,0,1678457052,12943.846893169997,229.2749971200028,54464.36062464001
2023-03-10,14:04:14.000,69,11124172,-795,0,1678457053,12943.920992580002,229.31729189999896,54464.43049584001
2023-03-10,14:04:15.000,69,11124145,-795,0,1678457054,12943.819947930002,229.32434102999832,54464.19293376001
2023-03-10,14:04:16.000,69,11124139,-795,0,1678457055,12943.934465199993,229.32434102999832,54464.38158600001
2023-03-10,14:04:17.000,69,11124166,-795,0,1678457056,12943.968146749998,229.22565321000002,54464.2767792
2023-03-10,14:04:18.000,69,11124135,-795,0,1678457057,12944.042246159988,229.23975146999874,54464.42350872
2023-03-10,14:04:19.000,69,11124110,-795,0,1678457058,12943.974883059993,229.23975146999874,54464.44447008
2023-03-10,14:04:20.000,69,11124097,-795,0,1678457059,12943.995091989993,229.22565321000002,54464.22786936
2023-03-10,14:04:21.000,69,11124138,-795,0,1678457060,12944.022037229988,229.20450582000194,54464.2767792
2023-03-10,14:04:22.000,69,11124164,-795,0,1678457061,12943.961410440003,229.1763093000045,54464.08812696
2023-03-10,14:04:23.000,69,11124051,-795,0,1678457062,12943.914256269993,229.16926016999787,54464.102101200006
2023-03-10,14:04:24.000,69,11124120,-795,0,1678457063,12944.015300919993,229.22565321000002,54464.269792080006
2023-03-10,14:04:25.000,69,11124180,-795,0,1678457064,12944.022037229988,229.19040756000322,54464.2767792
2023-03-10,14:04:26.000,69,11124196,-795,0,1678457065,12943.995091989993,229.2115549500013,54464.30472768
2023-03-10,14:04:27.000,69,11124146,-795,0,1678457066,12943.880574720002,229.15516190999915,54464.02524288001
2023-03-10,14:04:28.000,69,11124137,-795,0,1678457067,12943.846893169997,229.16926016999787,54464.1370368
2023-03-10,14:04:29.000,69,11124154,-795,0,1678457068,12943.826684239997,229.20450582000194,54464.25581784
2023-03-10,14:04:30.000,69,11124122,-795,0,1678457069,12943.745848519997,229.20450582000194,54464.206908
2023-03-10,14:04:31.000,69,11124131,-795,0,1678457070,12943.712166969992,229.1763093000045,54464.17197240001
2023-03-10,14:04:32.000,69,11124107,-795,0,1678457071,12943.604386009996,229.20450582000194,54464.14402392001
2023-03-10,14:04:33.000,69,11124103,-795,0,1678457072,12943.55723184,229.16926016999787,54464.0671656
2023-03-10,14:04:34.000,69,11124143,-795,0,1678457073,12943.577440770001,229.19040756000322,54464.23485648
2023-03-10,14:04:35.000,69,11124135,-795,0,1678457074,12943.49660505,229.1622110399985,54464.18594664
2023-03-10,14:04:36.000,69,11124126,-795,0,1678457075,12943.402296709995,229.1763093000045,54464.14402392001
2023-03-10,14:04:37.000,69,11124131,-795,0,1678457076,12943.36861515999,229.11991626000236,54464.02524288001
2023-03-10,14:04:38.000,69,11124139,-795,0,1678457077,12943.30798836999,229.14106365000043,54464.053191360006
2023-03-10,14:04:39.000,69,11124151,-795,0,1678457078,12943.281043129995,229.14106365000043,54464.04620424001
2023-03-10,14:04:40.000,69,11124130,-795,0,1678457079,12943.361878849995,229.16926016999787,54464.09511408001
2023-03-10,14:04:41.000,69,11124152,-795,0,1678457080,12943.361878849995,229.11991626000236,54464.16498528
2023-03-10,14:04:42.000,69,11124169,-795,0,1678457081,12943.33493361,229.08467060999828,54464.032230000004
2023-03-10,14:04:43.000,69,11124110,-795,0,1678457082,12943.44945087999,229.0494249600015,54464.03921712
2023-03-10,14:04:44.000,69,11124120,-795,0,1678457083,12943.41576933,229.07057234999957,54464.06017848
2023-03-10,14:04:45.000,69,11124127,-795,0,1678457084,12943.442714569996,229.04237583000213,54463.9972944
2023-03-10,14:04:46.000,69,11124134,-795,0,1678457085,12943.40903301999,229.0000810499987,54463.89947472
2023-03-10,14:04:47.000,69,11124122,-795,0,1678457086,12943.462923499996,228.9648354000019,54463.92742320001
2023-03-10,14:04:48.000,69,11124158,-795,0,1678457087,12943.51681398,228.97893366000062,54464.102101200006
2023-03-10,14:04:49.000,69,11124156,-795,0,1678457088,12943.523550289996,228.92958974999783,54464.09511408001
2023-03-10,14:04:50.000,69,11124129,-795,0,1678457089,12943.563968149996,228.92254061999847,54464.11607544
2023-03-10,14:04:51.000,69,11124114,-795,0,1678457090,12943.55723184,228.92958974999783,54464.04620424001
2023-03-10,14:04:52.000,69,11124089,-795,0,1678457091,12943.45618719,228.93663888000447,54463.90646184001
2023-03-10,14:04:53.000,69,11124111,-795,0,1678457092,12943.483132429996,228.88024584000232,54463.99030728
2023-03-10,14:04:54.000,69,11124109,-795,0,1678457093,12943.53702291,228.93663888000447,54464.06017848
2023-03-10,14:04:55.000,69,11124122,-795,0,1678457094,12943.483132429996,228.93663888000447,54464.102101200006
2023-03-10,14:04:56.000,69,11124136,-795,0,1678457095,12943.42924194999,228.97188453000126,54464.01825576
2023-03-10,14:04:57.000,69,11124131,-795,0,1678457096,12943.35514254,228.94368801000383,54463.96934592
2023-03-10,14:04:58.000,69,11124092,-795,0,1678457097,12943.37535147,228.99303191999934,54464.151011040005
2023-03-10,14:04:59.000,69,11124097,-795,0,1678457098,12943.33493361,229.0000810499987,54464.102101200006
2023-03-10,14:05:00.000,69,11124088,-795,0,1678457099,12943.31472468,229.00713017999806,54464.08812696
2023-03-10,14:05:01.000,69,11124121,-795,0,1678457100,12943.28777943999,229.0141793100047,54464.10908832
2023-03-10,14:05:02.000,69,11124133,-795,0,1678457101,12943.15305324,229.03532670000277,54464.01825576
2023-03-10,14:05:03.000,69,11124133,-795,0,1678457102,12943.139580619994,229.0000810499987,54463.97633304001
2023-03-10,14:05:04.000,69,11124128,-795,0,1678457103,12943.17326217,229.0282775700034,54464.14402392001
2023-03-10,14:05:05.000,69,11124164,-795,0,1678457104,12943.1934711,229.0141793100047,54464.15799816
2023-03-10,14:05:06.000,69,11124108,-795,0,1678457105,12943.16652585999,229.02122844000405,54464.11607544
2023-03-10,14:05:07.000,69,11124113,-795,0,1678457106,12943.13284431,229.0141793100047,54463.97633304001
2023-03-10,14:05:08.000,69,11124088,-795,0,1678457107,12943.11263538,229.0282775700034,54464.01825576
2023-03-10,14:05:09.000,69,11124137,-795,0,1678457108,12943.119371689994,229.0000810499987,54464.09511408001
2023-03-10,14:05:10.000,69,11124147,-795,0,1678457109,12943.17326217,229.00713017999806,54464.02524288001
2023-03-10,14:05:11.000,69,11124138,-795,0,1678457110,12943.20694371999,229.02122844000405,54464.032230000004
2023-03-10,14:05:12.000,69,11124130,-795,0,1678457111,12943.200207409995,228.97893366000062,54464.01126864
2023-03-10,14:05:13.000,69,11124112,-795,0,1678457112,12943.17326217,229.00713017999806,54463.983320160005
2023-03-10,14:05:14.000,69,11124149,-795,0,1678457113,12943.25409789,229.05647409000085,54464.09511408001
2023-03-10,14:05:15.000,69,11124157,-795,0,1678457114,12943.22715264999,229.0494249600015,54464.09511408001
2023-03-10,14:05:16.000,69,11124082,-795,0,1678457115,12943.11263538,229.13401452000107,54464.032230000004
2023-03-10,14:05:17.000,69,11124185,-795,0,1678457116,12943.08569013999,229.09876887000428,54463.85056488
2023-03-10,14:05:18.000,69,11124105,-795,0,1678457117,12943.179998479995,229.09876887000428,54463.94838456
2023-03-10,14:05:19.000,69,11124149,-795,0,1678457118,12943.1934711,229.1763093000045,54464.14402392001
2023-03-10,14:05:20.000,69,11124146,-795,0,1678457119,12943.17326217,229.19745669000258,54464.23485648
2023-03-10,14:05:21.000,69,11124156,-795,0,1678457120,12943.12610799999,229.19745669000258,54464.17197240001
2023-03-10,14:05:22.000,69,11124176,-795,0,1678457121,12943.025063349989,229.23975146999874,54464.032230000004
2023-03-10,14:05:23.000,69,11124051,-795,0,1678457122,12943.078953829994,229.2468005999981,54464.15799816
2023-03-10,14:05:24.000,69,11124120,-795,0,1678457123,12943.018327039994,229.31729189999896,54464.12306256001
2023-03-10,14:05:25.000,69,11124168,-795,0,1678457124,12942.971172869999,229.34548842000368,54464.17197240001
2023-03-10,14:05:26.000,69,11124138,-795,0,1678457125,12942.836446669993,229.3595866800024,54464.00428152001
2023-03-10,14:05:27.000,69,11124172,-795,0,1678457126,12942.809501429998,229.34548842000368,54463.99030728
2023-03-10,14:05:28.000,69,11124174,-795,0,1678457127,12942.843182979988,229.38073407000047,54464.21389512001
2023-03-10,14:05:29.000,69,11124174,-795,0,1678457128,12942.856655599993,229.3736849400011,54464.18594664
2023-03-10,14:05:30.000,69,11124149,-795,0,1678457129,12942.829710359998,229.38778319999983,54464.17895952
2023-03-10,14:05:31.000,69,11124109,-795,0,1678457130,12942.809501429998,229.34548842000368,54464.08812696
2023-03-10,14:05:32.000,69,11124172,-795,0,1678457131,12942.674775229993,229.33139015999768,54463.95537168001
2023-03-10,14:05:33.000,69,11124103,-795,0,1678457132,12942.701720470002,229.3102427699996,54463.934410320006
2023-03-10,14:05:34.000,69,11124157,-795,0,1678457133,12942.762347260003,229.2961445100009,54464.07415272001
2023-03-10,14:05:35.000,69,11124172,-795,0,1678457134,12942.809501429998,229.25384973000473,54464.06017848
2023-03-10,14:05:36.000,69,11124129,-795,0,1678457135,12942.775819879993,229.20450582000194,54464.032230000004
2023-03-10,14:05:37.000,69,11124142,-795,0,1678457136,12942.769083569998,229.1622110399985,54463.94838456
2023-03-10,14:05:38.000,69,11124133,-795,0,1678457137,12942.897073459993,229.19040756000322,54464.14402392001
2023-03-10,14:05:39.000,69,11124101,-795,0,1678457138,12942.890337149998,229.1622110399985,54464.10908832
2023-03-10,14:05:40.000,69,11124180,-795,0,1678457139,12942.897073459993,229.14106365000043,54464.06017848
2023-03-10,14:05:41.000,69,11124152,-795,0,1678457140,12942.924018699989,229.11991626000236,54463.96934592
2023-03-10,14:05:42.000,69,11124154,-795,0,1678457141,12942.883600839989,229.13401452000107,54463.78768080001
2023-03-10,14:05:43.000,69,11124139,-795,0,1678457142,12942.890337149998,229.19040756000322,54463.8924876
2023-03-10,14:05:44.000,69,11124136,-795,0,1678457143,12942.971172869999,229.13401452000107,54464.032230000004
2023-03-10,14:05:45.000,69,11124169,-795,0,1678457144,12942.998118109994,229.22565321000002,54464.08812696
2023-03-10,14:05:46.000,69,11124121,-795,0,1678457145,12942.998118109994,229.2749971200028,54464.17197240001
2023-03-10,14:05:47.000,69,11124085,-795,0,1678457146,12942.930755009998,229.32434102999832,54463.83659064001
2023-03-10,14:05:48.000,69,11124090,-795,0,1678457147,12942.930755009998,229.2961445100009,54463.983320160005
2023-03-10,14:05:49.000,69,11124121,-795,0,1678457148,12942.937491319994,229.4089305899979,54464.03921712
2023-03-10,14:05:50.000,69,11124126,-795,0,1678457149,12942.944227629989,229.45122537000134,54464.11607544
2023-03-10,14:05:51.000,69,11124168,-795,0,1678457150,12942.897073459993,229.49352015000477,54464.06017848
2023-03-10,14:05:52.000,69,11124164,-795,0,1678457151,12942.822974049988,229.54286406000028,54464.01825576
2023-03-10,14:05:53.000,69,11124181,-795,0,1678457152,12942.775819879993,229.57106057999772,54464.00428152001
2023-03-10,14:05:54.000,69,11124143,-795,0,1678457153,12942.789292499998,229.61335536000115,54464.07415272001
2023-03-10,14:05:55.000,69,11124120,-795,0,1678457154,12942.755610949993,229.6697484000033,54464.02524288001
2023-03-10,14:05:56.000,69,11124181,-795,0,1678457155,12942.728665709998,229.69794492000074,54464.04620424001
2023-03-10,14:05:57.000,69,11124132,-795,0,1678457156,12942.627621059997,229.67679753000266,54463.934410320006
2023-03-10,14:05:58.000,69,11124160,-795,0,1678457157,12942.654566299992,229.68384666000202,54463.94139744
2023-03-10,14:05:59.000,69,11124166,-795,0,1678457158,12942.701720470002,229.69794492000074,54464.16498528
2023-03-10,14:06:00.000,69,11124174,-795,0,1678457159,12942.681511540002,229.67679753000266,54464.248830720004
2023-03-10,14:06:01.000,69,11124159,-795,0,1678457160,12942.641093680002,229.69089579000138,54464.12306256001
2023-03-10,14:06:02.000,69,11124132,-795,0,1678457161,12942.580466890002,229.6415518799986,54463.983320160005
2023-03-10,14:06:03.000,69,11124047,-795,0,1678457162,12942.587203199997,229.67679753000266,54464.17895952
2023-03-10,14:06:04.000,69,11124158,-795,0,1678457163,12942.614148439992,229.65565014000458,54464.13004968
2023-03-10,14:06:05.000,69,11124087,-795,0,1678457164,12942.580466890002,229.62745361999987,54464.0671656
2023-03-10,14:06:06.000,69,11124154,-795,0,1678457165,12942.506367479997,229.57106057999772,54463.97633304001
2023-03-10,14:06:07.000,69,11124146,-795,0,1678457166,12942.513103789992,229.59220797000307,54464.00428152001
2023-03-10,14:06:08.000,69,11124133,-795,0,1678457167,12942.560257960002,229.59220797000307,54464.199920880004
2023-03-10,14:06:09.000,69,11124149,-795,0,1678457168,12942.600675820002,229.59220797000307,54464.19293376001
2023-03-10,14:06:10.000,69,11124167,-795,0,1678457169,12942.593939509992,229.6415518799986,54464.220882240006
2023-03-10,14:06:11.000,69,11124071,-795,0,1678457170,12942.553521649992,229.67679753000266,54464.26280496001
2023-03-10,14:06:12.000,69,11124121,-795,0,1678457171,12942.459213310001,229.69089579000138,54464.01825576
2023-03-10,14:06:13.000,69,11124102,-795,0,1678457172,12942.405322829996,229.76138709000224,54464.151011040005
2023-03-10,14:06:14.000,69,11124131,-795,0,1678457173,12942.465949619997,229.75433796000289,54464.26280496001
2023-03-10,14:06:15.000,69,11124177,-755,0,1678457174,12942.445740689996,229.79663273999904,54464.151011040005
2023-03-10,14:06:16.000,69,11124119,-795,0,1678457175,12942.378377590001,229.82482926000375,54464.17895952
2023-03-10,14:06:17.000,69,11124124,-795,0,1678457176,12942.3177508,229.8318783900031,54464.01825576
2023-03-10,14:06:18.000,69,11124136,-795,0,1678457177,12942.29754187,229.8671240399999,54464.07415272001
2023-03-10,14:06:19.000,69,11124118,-795,0,1678457178,12942.385113899996,229.9164679500027,54464.26280496001
2023-03-10,14:06:20.000,69,11124107,-795,0,1678457179,12942.371641279991,229.95876272999885,54464.24184360001
2023-03-10,14:06:21.000,69,11124098,-795,0,1678457180,12942.351432349991,230.00810664000164,54464.25581784
2023-03-10,14:06:22.000,69,11124147,-795,0,1678457181,12942.304278179996,230.00105751000228,54464.032230000004
2023-03-10,14:06:23.000,69,11124134,-795,0,1678457182,12942.243651389996,230.03630315999908,54464.02524288001
2023-03-10,14:06:24.000,69,11124083,-795,0,1678457183,12942.351432349991,230.0504014199978,54464.199920880004
2023-03-10,14:06:25.000,69,11124192,-795,0,1678457184,12942.344696039996,230.0644996800038,54464.18594664
2023-03-10,14:06:26.000,69,11124116,-795,0,1678457185,12942.364904969996,230.08564707000187,54464.16498528
2023-03-10,14:06:27.000,69,11124151,-795,0,1678457186,12942.29754187,230.0504014199978,54463.94139744
2023-03-10,14:06:28.000,69,11124129,-795,0,1678457187,12942.33795973,230.0644996800038,54463.99030728
2023-03-10,14:06:29.000,69,11124155,-795,0,1678457188,12942.311014489991,230.12089271999866,54464.081139840004
2023-03-10,14:06:30.000,69,11124151,-795,0,1678457189,12942.331223419991,230.10679445999995,54464.102101200006
2023-03-10,14:06:31.000,69,11124163,-795,0,1678457190,12942.290805559991,230.12089271999866,54464.17895952
2023-03-10,14:06:32.000,69,11124121,-795,0,1678457191,12942.263860319996,230.17023663000145,54464.02524288001
2023-03-10,14:06:33.000,69,11124113,-795,0,1678457192,12942.25712401,230.17023663000145,54463.99030728
2023-03-10,14:06:34.000,69,11124139,-795,0,1678457193,12942.290805559991,230.1984331499989,54464.14402392001
2023-03-10,14:06:35.000,69,11124094,-795,0,1678457194,12942.223442459996,230.21958054000424,54464.17197240001
2023-03-10,14:06:36.000,69,11124126,-795,0,1678457195,12942.223442459996,230.24777706000168,54464.1370368
2023-03-10,14:06:37.000,69,11124136,-795,0,1678457196,12942.183024599995,230.23367880000296,54464.01126864
2023-03-10,14:06:38.000,69,11124129,-795,0,1678457197,12942.12913411999,230.29007183999784,54464.04620424001
2023-03-10,14:06:39.000,69,11124128,-795,0,1678457198,12942.162815669995,230.28302270999848,54464.17197240001
2023-03-10,14:06:40.000,69,11124149,-795,0,1678457199,12942.23017876999,230.30417010000383,54464.30472768
2023-03-10,14:06:41.000,69,11124168,-795,0,1678457200,12942.19649722,230.33236662000127,54464.31171480001
2023-03-10,14:06:42.000,69,11124136,-795,0,1678457201,12942.142606739995,230.3605631399987,54464.13004968
2023-03-10,14:06:43.000,69,11124148,-795,0,1678457202,12942.18976090999,230.33941575000063,54464.26280496001
2023-03-10,14:06:44.000,69,11124139,-795,0,1678457203,12942.162815669995,230.3746614000047,54464.199920880004
2023-03-10,14:06:45.000,69,11124165,-795,0,1678457204,12942.15607936,230.35351400999934,54464.24184360001
2023-03-10,14:06:46.000,69,11124138,-795,0,1678457205,12942.13587043,230.43105443999957,54464.053191360006
2023-03-10,14:06:47.000,69,11124160,-795,0,1678457206,12942.12913411999,230.4099070500015,54464.12306256001
2023-03-10,14:06:48.000,69,11124130,-795,0,1678457207,12942.21670615,230.4451526999983,54464.33267616
2023-03-10,14:06:49.000,69,11124138,-795,0,1678457208,12942.20996983999,230.45925096000428,54464.28376632
2023-03-10,14:06:50.000,69,11124142,-795,0,1678457209,12942.16955197999,230.5085948699998,54464.33966328001
2023-03-10,14:06:51.000,69,11124133,-795,0,1678457210,12942.14934304999,230.5579387800026,54464.37459888
2023-03-10,14:06:52.000,69,11124166,-795,0,1678457211,12942.08871625999,230.55088965000323,54464.11607544
2023-03-10,14:06:53.000,69,11124164,-795,0,1678457212,12942.09545257,230.6072826899981,54464.22786936
2023-03-10,14:06:54.000,69,11124163,-795,0,1678457213,12942.13587043,230.6566266000009,54464.32568904
2023-03-10,14:06:55.000,69,11124195,-795,0,1678457214,12942.10892518999,230.6918722499977,54464.40953448001
2023-03-10,14:06:56.000,69,11124222,-795,0,1678457215,12942.05503471,230.73416703000112,54464.31171480001
2023-03-10,14:06:57.000,69,11124199,-795,0,1678457216,12942.03482578,230.77646181000455,54464.33267616
2023-03-10,14:06:58.000,69,11124148,-795,0,1678457217,12942.021353159995,230.80465833000198,54464.46543144
2023-03-10,14:06:59.000,69,11124112,-795,0,1678457218,12941.97419899,230.8681005000035,54464.43049584001
2023-03-10,14:07:00.000,69,11124145,-795,0,1678457219,12941.9135722,230.87514963000285,54464.33267616
2023-03-10,14:07:01.000,69,11124157,-795,0,1678457220,12941.900099579994,230.917444409999,54464.40953448001
2023-03-10,14:07:02.000,69,11124151,-795,0,1678457221,12941.799054929994,230.93154266999773,54464.19293376001
2023-03-10,14:07:03.000,69,11124127,-795,0,1678457222,12941.698010279993,230.91039527999965,54464.13004968
2023-03-10,14:07:04.000,69,11124137,-795,0,1678457223,12941.751900759999,230.98793570999987,54464.367611760004
2023-03-10,14:07:05.000,69,11124076,-795,0,1678457224,12941.704746589989,230.95973919000244,54464.32568904
2023-03-10,14:07:06.000,69,11124137,-795,0,1678457225,12941.724955519989,230.98793570999987,54464.31171480001
2023-03-10,14:07:07.000,69,11124136,-795,0,1678457226,12941.644119799988,230.95973919000244,54464.06017848
2023-03-10,14:07:08.000,69,11124114,-795,0,1678457227,12941.637383489993,230.93154266999773,54464.12306256001
2023-03-10,14:07:09.000,69,11124123,-795,0,1678457228,12941.637383489993,230.95973919000244,54464.21389512001
2023-03-10,14:07:10.000,69,11124119,-795,0,1678457229,12941.650856109998,230.95269006000308,54464.220882240006
2023-03-10,14:07:11.000,69,11124142,-795,0,1678457230,12941.691273969998,230.93859180000436,54464.151011040005
2023-03-10,14:07:12.000,69,11124183,-795,0,1678457231,12941.677801349993,230.91039527999965,54464.206908
2023-03-10,14:07:13.000,69,11124128,-795,0,1678457232,12941.671065039998,230.84695310999814,54464.15799816
2023-03-10,14:07:14.000,69,11124148,-795,0,1678457233,12941.751900759999,230.81170746000134,54464.269792080006
2023-03-10,14:07:15.000,69,11124073,-795,0,1678457234,12941.738428139994,230.8681005000035,54464.199920880004
2023-03-10,14:07:16.000,69,11124156,-795,0,1678457235,12941.745164449989,230.84695310999814,54464.17895952
2023-03-10,14:07:17.000,69,11124112,-795,0,1678457236,12941.718219209994,230.86105137000413,54464.12306256001
2023-03-10,14:07:18.000,69,11124158,-795,0,1678457237,12941.731691829998,230.8821987600022,54464.09511408001
2023-03-10,14:07:19.000,69,11124152,-795,0,1678457238,12941.684537659989,230.8821987600022,54464.08812696
2023-03-10,14:07:20.000,69,11124164,-795,0,1678457239,12941.812527549999,230.9033461500003,54464.33966328001
2023-03-10,14:07:21.000,69,11124156,-795,0,1678457240,12941.765373379989,230.92449353999837,54464.31171480001
2023-03-10,14:07:22.000,69,11124136,-795,0,1678457241,12941.772109689999,230.92449353999837,54464.151011040005
2023-03-10,14:07:23.000,69,11124103,-795,0,1678457242,12941.799054929994,230.98088658000052,54464.29075344001
2023-03-10,14:07:24.000,69,11124146,-795,0,1678457243,12941.785582309989,231.0161322300046,54464.36062464001
2023-03-10,14:07:25.000,69,11124155,-795,0,1678457244,12941.772109689999,231.07957439999882,54464.3466504
2023-03-10,14:07:26.000,69,11124135,-795,0,1678457245,12941.657592419993,231.05842701000074,54464.206908
2023-03-10,14:07:27.000,69,11124143,-795,0,1678457246,12941.583493009988,231.10777092000353,54464.29774056
2023-03-10,14:07:28.000,69,11124133,-795,0,1678457247,12941.677801349993,231.18531135000376,54464.47940568001
2023-03-10,14:07:29.000,69,11124139,-795,0,1678457248,12941.704746589989,231.2276061299999,54464.52831552001
2023-03-10,14:07:30.000,69,11124135,-795,0,1678457249,12941.657592419993,231.26990091000334,54464.51434128
2023-03-10,14:07:31.000,69,11124040,-795,0,1678457250,12941.570020389998,231.3403922100042,54464.388573120006
2023-03-10,14:07:32.000,69,11124116,-795,0,1678457251,12941.516129909993,231.30514656000014,54464.25581784
2023-03-10,14:07:33.000,69,11124082,-795,0,1678457252,12941.509393599998,231.38268699000037,54464.26280496001
2023-03-10,14:07:34.000,69,11124117,-795,0,1678457253,12941.516129909993,231.38973611999972,54464.39556024
2023-03-10,14:07:35.000,69,11124127,-795,0,1678457254,12941.516129909993,231.4108835099978,54464.42350872
2023-03-10,14:07:36.000,69,11124117,-795,0,1678457255,12941.475712049993,231.39678524999908,54464.31171480001
2023-03-10,14:07:37.000,69,11124142,-795,0,1678457256,12941.482448360002,231.44612916000187,54464.3466504
2023-03-10,14:07:38.000,69,11124151,-795,0,1678457257,12941.489184669997,231.36858873000165,54464.2767792
2023-03-10,14:07:39.000,69,11124062,-795,0,1678457258,12941.549811459998,231.40383437999844,54464.36062464001
2023-03-10,14:07:40.000,69,11124088,-795,0,1678457259,12941.556547769993,231.34744134000357,54464.367611760004
2023-03-10,14:07:41.000,69,11124169,-795,0,1678457260,12941.596965629993,231.32629394999822,54464.318701920005
2023-03-10,14:07:42.000,69,11124132,-795,0,1678457261,12941.549811459998,231.29809743000078,54464.13004968
2023-03-10,14:07:43.000,69,11124118,-795,0,1678457262,12941.543075150003,231.2769500400027,54464.206908
2023-03-10,14:07:44.000,69,11124165,-795,0,1678457263,12941.637383489993,231.28399917000206,54464.367611760004
2023-03-10,14:07:45.000,69,11124141,-635,0,1678457264,12941.664328729988,231.2769500400027,54464.388573120006
2023-03-10,14:07:46.000,69,11124137,-795,0,1678457265,12941.657592419993,231.23465525999927,54464.38158600001
2023-03-10,14:07:47.000,69,11124104,-795,0,1678457266,12941.590229319998,231.248753519998,54464.17197240001
2023-03-10,14:07:48.000,69,11124103,-795,0,1678457267,12941.637383489993,231.19236048000312,54464.28376632
2023-03-10,14:07:49.000,69,11124172,-795,0,1678457268,12941.596965629993,231.248753519998,54464.33267616
2023-03-10,14:07:50.000,69,11124174,-795,0,1678457269,12941.583493009988,231.24170438999863,54464.25581784
2023-03-10,14:07:51.000,69,11124166,-795,0,1678457270,12941.637383489993,231.3121956899995,54464.40254736
2023-03-10,14:07:52.000,69,11124142,-795,0,1678457271,12941.576756699993,231.29809743000078,54464.23485648
2023-03-10,14:07:53.000,69,11124138,-795,0,1678457272,12941.623910869988,231.29809743000078,54464.37459888
2023-03-10,14:07:54.000,69,11124134,-795,0,1678457273,12941.650856109998,231.29104830000142,54464.416521600004
2023-03-10,14:07:55.000,69,11124133,-795,0,1678457274,12941.576756699993,231.375637860001,54464.50735416001
2023-03-10,14:07:56.000,69,11124145,-795,0,1678457275,12941.610438249998,231.33334308000485,54464.35363752
2023-03-10,14:07:57.000,69,11124144,-795,0,1678457276,12941.516129909993,231.34744134000357,54464.32568904
2023-03-10,14:07:58.000,69,11124144,-795,0,1678457277,12941.516129909993,231.38973611999972,54464.3466504
2023-03-10,14:07:59.000,69,11124129,-795,0,1678457278,12941.590229319998,231.43908003000251,54464.52831552001
2023-03-10,14:08:00.000,69,11124106,-795,0,1678457279,12941.590229319998,231.41793264000444,54464.57722536001
2023-03-10,14:08:01.000,69,11124207,-795,0,1678457280,12941.556547769993,231.46727654999995,54464.57023824
2023-03-10,14:08:02.000,69,11124152,-795,0,1678457281,12941.516129909993,231.49547307000466,54464.47241856
2023-03-10,14:08:03.000,69,11124092,-795,0,1678457282,12941.563284080003,231.53071872000146,54464.63312232
2023-03-10,14:08:04.000,69,11124142,-795,0,1678457283,12941.549811459998,231.5236695900021,54464.63312232
2023-03-10,14:08:05.000,69,11124160,-795,0,1678457284,12941.468975739997,231.5730135000049,54464.584212480004
2023-03-10,14:08:06.000,69,11124178,-795,0,1678457285,12941.442030500002,231.5589152399989,54464.50036704
2023-03-10,14:08:07.000,69,11124121,-795,0,1678457286,12941.435294189992,231.55186610999954,54464.51434128
2023-03-10,14:08:08.000,69,11124125,-795,0,1678457287,12941.576756699993,231.5730135000049,54464.702993520004
2023-03-10,14:08:09.000,69,11124143,-795,0,1678457288,12941.563284080003,231.5730135000049,54464.61216096
2023-03-10,14:08:10.000,69,11124147,-795,0,1678457289,12941.570020389998,231.5589152399989,54464.70998064
2023-03-10,14:08:11.000,69,11124127,-795,0,1678457290,12941.536338839993,231.59416089000297,54464.654083680005
2023-03-10,14:08:12.000,69,11124134,-795,0,1678457291,12941.543075150003,231.53071872000146,54464.416521600004
2023-03-10,14:08:13.000,69,11124114,-795,0,1678457292,12941.549811459998,231.5730135000049,54464.43049584001
2023-03-10,14:08:14.000,69,11124159,-795,0,1678457293,12941.603701939988,231.53071872000146,54464.5911996
2023-03-10,14:08:15.000,69,11124157,-795,0,1678457294,12941.623910869988,231.5871117600036,54464.61216096
2023-03-10,14:08:16.000,69,11124146,-795,0,1678457295,12941.644119799988,231.53071872000146,54464.54228976
2023-03-10,14:08:17.000,69,11124139,-795,0,1678457296,12941.596965629993,231.50957133000338,54464.46543144
2023-03-10,14:08:18.000,69,11124133,-795,0,1678457297,12941.698010279993,231.56596436999826,54464.702993520004
2023-03-10,14:08:19.000,69,11124125,-795,0,1678457298,12941.650856109998,231.59416089000297,54464.6610708
2023-03-10,14:08:20.000,69,11124130,-795,0,1678457299,12941.576756699993,231.5236695900021,54464.38158600001
2023-03-10,14:08:21.000,69,11124142,-795,0,1678457300,12941.610438249998,231.6223574100004,54464.62613520001
2023-03-10,14:08:22.000,69,11124150,-795,0,1678457301,12941.570020389998,231.5730135000049,54464.40254736
2023-03-10,14:08:23.000,69,11124185,-795,0,1678457302,12941.509393599998,231.65055392999784,54464.47940568001
2023-03-10,14:08:24.000,69,11124135,-795,0,1678457303,12941.610438249998,231.65760306000448,54464.67504504001
2023-03-10,14:08:25.000,69,11124122,-795,0,1678457304,12941.549811459998,231.69284871000127,54464.64709656001
2023-03-10,14:08:26.000,69,11124140,-795,0,1678457305,12941.495920979993,231.71399609999935,54464.535302640004
2023-03-10,14:08:27.000,69,11124063,-795,0,1678457306,12941.354458469992,231.74219262000406,54464.36062464001
2023-03-10,14:08:28.000,69,11124167,-795,0,1678457307,12941.381403710002,231.75629088000278,54464.50735416001
2023-03-10,14:08:29.000,69,11124144,-795,0,1678457308,12941.408348949997,231.79153652999958,54464.61216096
2023-03-10,14:08:30.000,69,11124128,-795,0,1678457309,12941.273622749992,231.82678218000365,54464.59818672001
2023-03-10,14:08:31.000,69,11124125,-795,0,1678457310,12941.239941200001,231.8197330500043,54464.57023824
2023-03-10,14:08:32.000,69,11124134,-755,0,1678457311,12941.199523340001,231.81268391999765,54464.51434128
2023-03-10,14:08:33.000,69,11124151,-795,0,1678457312,12941.192787029991,231.79153652999958,54464.51434128
2023-03-10,14:08:34.000,69,11124167,-795,0,1678457313,12941.212995959992,231.77743827000086,54464.63312232
2023-03-10,14:08:35.000,69,11124103,-795,0,1678457314,12941.186050719996,231.75629088000278,54464.61914808
2023-03-10,14:08:36.000,69,11124121,-795,0,1678457315,12941.172578099991,231.76334001000214,54464.5213284
2023-03-10,14:08:37.000,69,11124153,-795,0,1678457316,12941.111951309991,231.72809435999807,54464.42350872
2023-03-10,14:08:38.000,69,11124141,-795,0,1678457317,12941.152369169991,231.70694697,54464.39556024
2023-03-10,14:08:39.000,69,11124137,-795,0,1678457318,12941.212995959992,231.6717013200032,54464.57722536001
2023-03-10,14:08:40.000,69,11124174,-795,0,1678457319,12941.266886439997,231.63645566999912,54464.63312232
2023-03-10,14:08:41.000,69,11124124,-795,0,1678457320,12941.253413819992,231.59416089000297,54464.5213284
2023-03-10,14:08:42.000,69,11124131,-795,0,1678457321,12941.300567990002,231.5236695900021,54464.388573120006
2023-03-10,14:08:43.000,69,11124069,-795,0,1678457322,12941.374667399992,231.48137480999867,54464.56325112
2023-03-10,14:08:44.000,69,11124178,-795,0,1678457323,12941.435294189992,231.4743256799993,54464.54927688001
2023-03-10,14:08:45.000,69,11124145,-795,0,1678457324,12941.448766809997,231.46727654999995,54464.584212480004
2023-03-10,14:08:46.000,69,11124141,-795,0,1678457325,12941.435294189992,231.44612916000187,54464.437482960006
2023-03-10,14:08:47.000,69,11124140,-795,0,1678457326,12941.401612640002,231.39678524999908,54464.42350872
2023-03-10,14:08:48.000,69,11124182,-795,0,1678457327,12941.563284080003,231.4249817700038,54464.62613520001
2023-03-10,14:08:49.000,69,11124150,-795,0,1678457328,12941.516129909993,231.40383437999844,54464.67504504001
2023-03-10,14:08:50.000,69,11124122,-795,0,1678457329,12941.509393599998,231.43908003000251,54464.63312232
2023-03-10,14:08:51.000,69,11124153,-795,0,1678457330,12941.516129909993,231.4602274200006,54464.56325112
2023-03-10,14:08:52.000,69,11124182,-795,0,1678457331,12941.421821570002,231.46727654999995,54464.39556024
2023-03-10,14:08:53.000,69,11124120,-795,0,1678457332,12941.421821570002,231.4743256799993,54464.535302640004
2023-03-10,14:08:54.000,69,11124135,-795,0,1678457333,12941.475712049993,231.5236695900021,54464.50735416001
2023-03-10,14:08:55.000,69,11124165,-795,0,1678457334,12941.442030500002,231.56596436999826,54464.556264000006
2023-03-10,14:08:56.000,69,11124165,-795,0,1678457335,12941.408348949997,231.58006263000425,54464.50036704
2023-03-10,14:08:57.000,69,11124127,-795,0,1678457336,12941.327513229997,231.63645566999912,54464.47241856
2023-03-10,14:08:58.000,69,11124148,-795,0,1678457337,12941.421821570002,231.7210452299987,54464.76587760001
2023-03-10,14:08:59.000,69,11124085,-795,0,1678457338,12941.340985850002,231.71399609999935,54464.605173840006
2023-03-10,14:09:00.000,69,11124129,-795,0,1678457339,12941.361194780002,231.74924175000342,54464.556264000006
2023-03-10,14:09:01.000,69,11124190,-795,0,1678457340,12941.300567990002,231.81268391999765,54464.61914808
2023-03-10,14:09:02.000,69,11124143,-795,0,1678457341,12941.260150130001,231.78448740000022,54464.47241856
2023-03-10,14:09:03.000,69,11124175,-795,0,1678457342,12941.199523340001,231.84792957000172,54464.5213284
2023-03-10,14:09:04.000,69,11124099,-795,0,1678457343,12941.354458469992,231.8690769599998,54464.64709656001
2023-03-10,14:09:05.000,69,11124149,-795,0,1678457344,12941.314040609992,231.84792957000172,54464.730942
2023-03-10,14:09:06.000,69,11124132,-795,0,1678457345,12941.287095369997,231.84088044000237,54464.62613520001
2023-03-10,14:09:07.000,69,11124126,-795,0,1678457346,12941.152369169991,231.84088044000237,54464.43049584001
2023-03-10,14:09:08.000,69,11124101,-795,0,1678457347,12941.138896550001,231.79858565999893,54464.39556024
2023-03-10,14:09:09.000,69,11124140,-795,0,1678457348,12941.152369169991,231.81268391999765,54464.52831552001
2023-03-10,14:09:10.000,69,11124117,-795,0,1678457349,12941.159105480001,231.8056347899983,54464.54228976
2023-03-10,14:09:11.000,69,11124133,-795,0,1678457350,12941.138896550001,231.79858565999893,54464.59818672001
2023-03-10,14:09:12.000,69,11124149,-795,0,1678457351,12941.125423929996,231.75629088000278,54464.45844432001
2023-03-10,14:09:13.000,69,11124163,-795,0,1678457352,12941.105214999996,231.70694697,54464.437482960006
2023-03-10,14:09:14.000,69,11124158,-795,0,1678457353,12941.132160239991,231.67875045000255,54464.61914808
2023-03-10,14:09:15.000,69,11124141,-795,0,1678457354,12941.105214999996,231.63645566999912,54464.57023824
2023-03-10,14:09:16.000,69,11124106,-795,0,1678457355,12941.105214999996,231.64350479999848,54464.49337992
2023-03-10,14:09:17.000,69,11124122,-795,0,1678457356,12941.07826976,231.59416089000297,54464.38158600001
2023-03-10,14:09:18.000,69,11124142,-795,0,1678457357,12941.085006069996,231.55186610999954,54464.318701920005
2023-03-10,14:09:19.000,69,11124098,-795,0,1678457358,12941.071533449991,231.59416089000297,54464.50036704
2023-03-10,14:09:20.000,69,11124133,-795,0,1678457359,12941.132160239991,231.51662046000274,54464.54228976
2023-03-10,14:09:21.000,69,11124115,-795,0,1678457360,12941.105214999996,231.48137480999867,54464.26280496001
2023-03-10,14:09:22.000,69,11124196,-795,0,1678457361,12941.172578099991,231.48137480999867,54464.36062464001
2023-03-10,14:09:23.000,69,11124074,-795,0,1678457362,12941.199523340001,231.4743256799993,54464.46543144
2023-03-10,14:09:24.000,69,11124160,-795,0,1678457363,12941.253413819992,231.4743256799993,54464.535302640004
2023-03-10,14:09:25.000,69,11124146,-795,0,1678457364,12941.300567990002,231.48137480999867,54464.54927688001
2023-03-10,14:09:26.000,69,11124164,-795,0,1678457365,12941.246677509997,231.44612916000187,54464.42350872
2023-03-10,14:09:27.000,69,11124148,-795,0,1678457366,12941.246677509997,231.45317829000123,54464.43049584001
2023-03-10,14:09:28.000,69,11124113,-795,0,1678457367,12941.408348949997,231.46727654999995,54464.5911996
2023-03-10,14:09:29.000,69,11124119,-795,0,1678457368,12941.428557879997,231.41793264000444,54464.66805792
2023-03-10,14:09:30.000,69,11124155,-795,0,1678457369,12941.489184669997,231.48137480999867,54464.62613520001
2023-03-10,14:09:31.000,69,11124136,-795,0,1678457370,12941.415085259992,231.45317829000123,54464.56325112
2023-03-10,14:09:32.000,69,11124140,-795,0,1678457371,12941.340985850002,231.44612916000187,54464.3466504
2023-03-10,14:09:33.000,69,11124156,-795,0,1678457372,12941.374667399992,231.43203090000316,54464.416521600004
2023-03-10,14:09:34.000,69,11124137,-795,0,1678457373,12941.408348949997,231.48137480999867,54464.54228976
2023-03-10,14:09:35.000,69,11124165,-795,0,1678457374,12941.401612640002,231.46727654999995,54464.56325112
2023-03-10,14:09:36.000,69,11124134,-795,0,1678457375,12941.327513229997,231.4743256799993,54464.4514572
2023-03-10,14:09:37.000,69,11124154,-795,0,1678457376,12941.347722159997,231.46727654999995,54464.47940568001
2023-03-10,14:09:38.000,69,11124201,-795,0,1678457377,12941.367931089997,231.49547307000466,54464.59818672001
2023-03-10,14:09:39.000,69,11124132,-795,0,1678457378,12941.280359060002,231.49547307000466,54464.56325112
2023-03-10,14:09:40.000,69,11124155,-795,0,1678457379,12941.239941200001,231.46727654999995,54464.50036704
2023-03-10,14:09:41.000,69,11124178,-795,0,1678457380,12941.199523340001,231.44612916000187,54464.54228976
2023-03-10,14:09:42.000,69,11124146,-795,0,1678457381,12941.11868762,231.50957133000338,54464.39556024
2023-03-10,14:09:43.000,69,11124133,-795,0,1678457382,12941.085006069996,231.46727654999995,54464.33267616
2023-03-10,14:09:44.000,69,11124166,-795,0,1678457383,12941.132160239991,231.4602274200006,54464.535302640004
2023-03-10,14:09:45.000,69,11124163,-795,0,1678457384,12941.152369169991,231.4743256799993,54464.61216096
2023-03-10,14:09:46.000,69,11124158,-795,0,1678457385,12941.138896550001,231.49547307000466,54464.56325112
2023-03-10,14:09:47.000,69,11124177,-795,0,1678457386,12941.044588209996,231.46727654999995,54464.25581784
2023-03-10,14:09:48.000,69,11124133,-795,0,1678457387,12941.024379279996,231.49547307000466,54464.29774056
2023-03-10,14:09:49.000,69,11124123,-795,0,1678457388,12941.05132451999,231.48842393999803,54464.40254736
2023-03-10,14:09:50.000,69,11124090,-795,0,1678457389,12941.044588209996,231.48842393999803,54464.367611760004
2023-03-10,14:09:51.000,69,11124108,-795,0,1678457390,12941.01764297,231.5236695900021,54464.40953448001
2023-03-10,14:09:52.000,69,11124148,-795,0,1678457391,12941.01764297,231.4743256799993,54464.35363752
2023-03-10,14:09:53.000,69,11124138,-795,0,1678457392,12940.93680725,231.49547307000466,54464.35363752
2023-03-10,14:09:54.000,69,11124173,-795,0,1678457393,12941.024379279996,231.51662046000274,54464.43049584001
2023-03-10,14:09:55.000,69,11124142,-795,0,1678457394,12940.99743404,231.51662046000274,54464.38158600001
2023-03-10,14:09:56.000,69,11124147,-795,0,1678457395,12940.97722511,231.50252220000402,54464.367611760004
2023-03-10,14:09:57.000,69,11124113,-795,0,1678457396,12940.91659832,231.44612916000187,54464.206908
2023-03-10,14:09:58.000,69,11124174,-795,0,1678457397,12940.882916769995,231.48842393999803,54464.15799816
2023-03-10,14:09:59.000,69,11124113,-795,0,1678457398,12940.89638939,231.50252220000402,54464.199920880004
2023-03-10,14:10:00.000,69,11124189,-795,0,1678457399,12941.05806083,231.4743256799993,54464.31171480001
2023-03-10,14:10:01.000,69,11124136,-795,0,1678457400,12940.97722511,231.48842393999803,54464.29774056
2023-03-10,14:10:02.000,69,11124122,-795,0,1678457401,12940.99069772999,231.4602274200006,54464.199920880004
2023-03-10,14:10:03.000,69,11124082,-795,0,1678457402,12941.01764297,231.4602274200006,54464.248830720004
2023-03-10,14:10:04.000,69,11124134,-795,0,1678457403,12940.983961419995,231.48842393999803,54464.28376632
2023-03-10,14:10:05.000,69,11124134,-795,0,1678457404,12941.0378519,231.48137480999867,54464.19293376001
2023-03-10,14:10:06.000,69,11124121,-795,0,1678457405,12940.923334629995,231.49547307000466,54464.19293376001
2023-03-10,14:10:07.000,69,11124135,-795,0,1678457406,12940.93680725,231.49547307000466,54464.09511408001
2023-03-10,14:10:08.000,69,11124122,-795,0,1678457407,12941.004170349996,231.53071872000146,54464.33267616
2023-03-10,14:10:09.000,69,11124127,-795,0,1678457408,12940.95701618,231.58006263000425,54464.3466504
2023-03-10,14:10:10.000,69,11124205,-795,0,1678457409,12940.97048879999,231.53071872000146,54464.23485648
2023-03-10,14:10:11.000,69,11124069,-795,0,1678457410,12940.95027986999,231.54481698000018,54464.25581784
2023-03-10,14:10:12.000,69,11124161,-795,0,1678457411,12940.87618046,231.50957133000338,54464.053191360006
2023-03-10,14:10:13.000,69,11124099,-795,0,1678457412,12940.85597153,231.55186610999954,54463.983320160005
2023-03-10,14:10:14.000,69,11124150,-795,0,1678457413,12940.87618046,231.53776785000082,54464.14402392001
2023-03-10,14:10:15.000,69,11124118,-795,0,1678457414,12940.822289979995,231.5871117600036,54464.18594664
2023-03-10,14:10:16.000,69,11124140,-795,0,1678457415,12940.802081049995,231.5589152399989,54464.11607544
2023-03-10,14:10:17.000,69,11124154,-795,0,1678457416,12940.77513581,231.55186610999954,54464.053191360006
2023-03-10,14:10:18.000,69,11124149,-795,0,1678457417,12940.85597153,231.53776785000082,54464.22786936
2023-03-10,14:10:19.000,69,11124085,-795,0,1678457418,12940.81555367,231.5730135000049,54464.14402392001
2023-03-10,14:10:20.000,69,11124089,-795,0,1678457419,12940.79534474,231.58006263000425,54464.11607544
2023-03-10,14:10:21.000,69,11124128,-795,0,1678457420,12940.76839949999,231.5589152399989,54464.12306256001
2023-03-10,14:10:22.000,69,11124195,-795,0,1678457421,12940.593255439999,231.50252220000402,54463.84357776
2023-03-10,14:10:23.000,69,11124163,-795,0,1678457422,12940.701036399994,231.53071872000146,54463.99030728
2023-03-10,14:10:24.000,69,11124166,-795,0,1678457423,12940.79534474,231.5236695900021,54464.13004968
2023-03-10,14:10:25.000,69,11124153,-795,0,1678457424,12940.85597153,231.4602274200006,54464.14402392001
2023-03-10,14:10:26.000,69,11124141,-795,0,1678457425,12940.822289979995,231.43908003000251,54464.10908832
2023-03-10,14:10:27.000,69,11124102,-795,0,1678457426,12940.73471795,231.43908003000251,54463.92742320001
2023-03-10,14:10:28.000,69,11124127,-795,0,1678457427,12940.781872119995,231.40383437999844,54463.99030728
2023-03-10,14:10:29.000,69,11124127,-795,0,1678457428,12940.74819056999,231.41793264000444,54464.07415272001
2023-03-10,14:10:30.000,69,11124105,-795,0,1678457429,12940.741454259994,231.41793264000444,54464.07415272001
2023-03-10,14:10:31.000,69,11124129,-795,0,1678457430,12940.73471795,231.43908003000251,54464.081139840004
2023-03-10,14:10:32.000,69,11124165,-795,0,1678457431,12940.680827469994,231.38973611999972,54463.983320160005
2023-03-10,14:10:33.000,69,11124148,-795,0,1678457432,12940.640409609994,231.38268699000037,54463.9972944
2023-03-10,14:10:34.000,69,11124115,-795,0,1678457433,12940.653882229999,231.375637860001,54464.06017848
2023-03-10,14:10:35.000,69,11124072,-795,0,1678457434,12940.573046509999,231.40383437999844,54464.03921712
2023-03-10,14:10:36.000,69,11124150,-795,0,1678457435,12940.586519129989,231.39678524999908,54464.04620424001
2023-03-10,14:10:37.000,69,11124155,-795,0,1678457436,12940.438320309993,231.39678524999908,54464.00428152001
2023-03-10,14:10:38.000,69,11124161,-755,0,1678457437,12940.424847689988,231.38973611999972,54463.90646184001
2023-03-10,14:10:39.000,69,11124186,-795,0,1678457438,12940.418111379993,231.40383437999844,54464.02524288001
2023-03-10,14:10:40.000,69,11124137,-795,0,1678457439,12940.411375069998,231.3615396000023,54464.151011040005
2023-03-10,14:10:41.000,69,11124122,-795,0,1678457440,12940.397902449993,231.375637860001,54464.09511408001
2023-03-10,14:10:42.000,69,11124162,-795,0,1678457441,12940.370957209998,231.35449047000293,54463.885500480006
2023-03-10,14:10:43.000,69,11124097,-795,0,1678457442,12940.364220899988,231.38973611999972,54464.02524288001
2023-03-10,14:10:44.000,69,11124105,-795,0,1678457443,12940.391166139998,231.36858873000165,54464.00428152001
2023-03-10,14:10:45.000,69,11124202,-795,0,1678457444,12940.404638759988,231.375637860001,54464.053191360006
2023-03-10,14:10:46.000,69,11124161,-795,0,1678457445,12940.404638759988,231.33334308000485,54463.95537168001
2023-03-10,14:10:47.000,69,11124100,-795,0,1678457446,12940.411375069998,231.33334308000485,54463.96934592
2023-03-10,14:10:48.000,69,11124129,-795,0,1678457447,12940.539364959994,231.38268699000037,54464.15799816
2023-03-10,14:10:49.000,69,11124198,-795,0,1678457448,12940.579782819994,231.38973611999972,54464.06017848
2023-03-10,14:10:50.000,69,11124164,-795,0,1678457449,12940.566310199989,231.36858873000165,54464.07415272001
2023-03-10,14:10:51.000,69,11124131,-795,0,1678457450,12940.546101269989,231.4108835099978,54463.9972944
2023-03-10,14:10:52.000,69,11124145,-795,0,1678457451,12940.512419719998,231.38973611999972,54463.84357776
2023-03-10,14:10:53.000,69,11124139,-795,0,1678457452,12940.498947099994,231.41793264000444,54463.85056488
2023-03-10,14:10:54.000,69,11124143,-795,0,1678457453,12940.519156029994,231.4249817700038,54463.99030728
2023-03-10,14:10:55.000,69,11124218,-795,0,1678457454,12940.512419719998,231.43203090000316,54463.983320160005
2023-03-10,14:10:56.000,69,11124148,-795,0,1678457455,12940.485474479989,231.4602274200006,54464.01126864
2023-03-10,14:10:57.000,69,11124139,-795,0,1678457456,12940.445056619988,231.4249817700038,54463.8924876
2023-03-10,14:10:58.000,69,11124145,-795,0,1678457457,12940.519156029994,231.4743256799993,54464.09511408001
2023-03-10,14:10:59.000,69,11124106,-795,0,1678457458,12940.418111379993,231.45317829000123,54464.01825576
2023-03-10,14:11:00.000,69,11124156,-795,0,1678457459,12940.384429829988,231.43203090000316,54463.95537168001
2023-03-10,14:11:01.000,69,11124160,-795,0,1678457460,12940.323803040003,231.4249817700038,54463.97633304001
2023-03-10,14:11:02.000,69,11124152,-795,0,1678457461,12940.263176250002,231.40383437999844,54463.80864216001
2023-03-10,14:11:03.000,69,11124192,-795,0,1678457462,12940.195813149992,231.36858873000165,54463.83659064001
2023-03-10,14:11:04.000,69,11124170,-795,0,1678457463,12940.242967320002,231.39678524999908,54464.00428152001
2023-03-10,14:11:05.000,69,11124131,-795,0,1678457464,12940.202549460002,231.36858873000165,54463.96934592
2023-03-10,14:11:06.000,69,11124102,-795,0,1678457465,12940.182340530002,231.34744134000357,54463.9972944
2023-03-10,14:11:07.000,69,11124137,-795,0,1678457466,12940.114977429992,231.3121956899995,54463.934410320006
2023-03-10,14:11:08.000,69,11124093,-795,0,1678457467,12940.108241119997,231.26285178000398,54463.82960352
2023-03-10,14:11:09.000,69,11124155,-795,0,1678457468,12940.027405399996,231.25580265000463,54463.92742320001
2023-03-10,14:11:10.000,69,11124126,-795,0,1678457469,12940.040878020001,231.2276061299999,54463.80864216001
2023-03-10,14:11:11.000,69,11124141,-795,0,1678457470,12940.054350639992,231.18531135000376,54463.82960352
2023-03-10,14:11:12.000,69,11124166,-795,0,1678457471,12940.040878020001,231.1289183100016,54463.745758080004
2023-03-10,14:11:13.000,69,11124142,-795,0,1678457472,12940.088032189997,231.1500656999997,54463.72479672
2023-03-10,14:11:14.000,69,11124148,-795,0,1678457473,12940.182340530002,231.08662352999818,54463.78069368
2023-03-10,14:11:15.000,69,11124139,-795,0,1678457474,12940.155395289992,231.10777092000353,54463.7527452
2023-03-10,14:11:16.000,69,11124149,-795,0,1678457475,12940.209285769997,231.05842701000074,54463.7527452
2023-03-10,14:11:17.000,69,11124150,-795,0,1678457476,12940.155395289992,231.03727962000266,54463.682874
2023-03-10,14:11:18.000,69,11124147,-795,0,1678457477,12940.182340530002,231.04432875000202,54463.60601568
2023-03-10,14:11:19.000,69,11124120,-795,0,1678457478,12940.283385180002,231.10072179000417,54463.78768080001
2023-03-10,14:11:20.000,69,11124125,-795,0,1678457479,12940.357484589993,231.10777092000353,54463.83659064001
2023-03-10,14:11:21.000,69,11124142,-795,0,1678457480,12940.323803040003,231.10072179000417,54463.717809600006
2023-03-10,14:11:22.000,69,11124122,-795,0,1678457481,12940.303594110002,231.14301657000033,54463.66191264
2023-03-10,14:11:23.000,69,11124085,-795,0,1678457482,12940.202549460002,231.17121308999776,54463.57108008001
2023-03-10,14:11:24.000,69,11124137,-795,0,1678457483,12940.350748279998,231.26285178000398,54463.70383536
2023-03-10,14:11:25.000,69,11124163,-795,0,1678457484,12940.323803040003,231.34744134000357,54463.78069368
2023-03-10,14:11:26.000,69,11124103,-795,0,1678457485,12940.276648869993,231.35449047000293,54463.71082248001
2023-03-10,14:11:27.000,69,11124164,-795,0,1678457486,12940.202549460002,231.4108835099978,54463.815629280005
2023-03-10,14:11:28.000,69,11124162,-795,0,1678457487,12940.303594110002,231.51662046000274,54464.053191360006
2023-03-10,14:11:29.000,69,11124140,-795,0,1678457488,12940.283385180002,231.56596436999826,54464.053191360006
2023-03-10,14:11:30.000,69,11124145,-795,0,1678457489,12940.209285769997,231.6082591500017,54464.01825576
2023-03-10,14:11:31.000,69,11124160,-795,0,1678457490,12940.121713740002,231.71399609999935,54463.9972944
2023-03-10,14:11:32.000,69,11124131,-795,0,1678457491,12940.040878020001,231.66465219000384,54463.8226164
2023-03-10,14:11:33.000,69,11124103,-795,0,1678457492,12939.980251230001,231.74924175000342,54463.8226164
2023-03-10,14:11:34.000,69,11124159,-795,0,1678457493,12939.960042300001,231.78448740000022,54463.9972944
2023-03-10,14:11:35.000,69,11124155,-795,0,1678457494,12939.906151819996,231.8056347899983,54463.95537168001
2023-03-10,14:11:36.000,69,11124205,-795,0,1678457495,12939.784898239996,231.81268391999765,54463.90646184001
2023-03-10,14:11:37.000,69,11124156,-795,0,1678457496,12939.744480379995,231.7703891400015,54463.84357776
2023-03-10,14:11:38.000,69,11124155,-795,0,1678457497,12939.805107169996,231.75629088000278,54464.00428152001
2023-03-10,14:11:39.000,69,11124090,-795,0,1678457498,12939.73100775999,231.74924175000342,54463.85056488
2023-03-10,14:11:40.000,69,11124131,-795,0,1678457499,12939.73100775999,231.69989784000063,54463.885500480006
2023-03-10,14:11:41.000,69,11124157,-795,0,1678457500,12939.71079882999,231.67875045000255,54463.89947472
2023-03-10,14:11:42.000,69,11124209,-795,0,1678457501,12939.643435729995,231.60121002000233,54463.80165504
2023-03-10,14:11:43.000,69,11124157,-795,0,1678457502,12939.65690835,231.5871117600036,54463.79466792
2023-03-10,14:11:44.000,69,11124125,-795,0,1678457503,12939.77142561999,231.51662046000274,54463.94838456
2023-03-10,14:11:45.000,69,11124143,-795,0,1678457504,12939.825316099996,231.4743256799993,54463.885500480006
2023-03-10,14:11:46.000,69,11124157,-795,0,1678457505,12939.852261339991,231.44612916000187,54463.913448960004
2023-03-10,14:11:47.000,69,11124076,-795,0,1678457506,12939.79837086,231.39678524999908,54463.67588688
2023-03-10,14:11:48.000,69,11124101,-795,0,1678457507,12939.865733959996,231.40383437999844,54463.79466792
2023-03-10,14:11:49.000,69,11124121,-795,0,1678457508,12939.939833370001,231.3615396000023,54463.85755200001
2023-03-10,14:11:50.000,69,11124154,-795,0,1678457509,12939.933097059991,231.3615396000023,54463.80864216001
2023-03-10,14:11:51.000,69,11124141,-795,0,1678457510,12939.892679199991,231.3615396000023,54463.766719440006
2023-03-10,14:11:52.000,69,11124185,-795,0,1678457511,12939.85899765,231.4108835099978,54463.73178384
2023-03-10,14:11:53.000,69,11124117,-795,0,1678457512,12939.852261339991,231.34744134000357,54463.73877096001
2023-03-10,14:11:54.000,69,11124134,-795,0,1678457513,12939.906151819996,231.36858873000165,54463.83659064001
2023-03-10,14:11:55.000,69,11124142,-795,0,1678457514,12939.81184347999,231.4108835099978,54463.745758080004
2023-03-10,14:11:56.000,69,11124138,-795,0,1678457515,12939.71079882999,231.4602274200006,54463.73877096001
2023-03-10,14:11:57.000,69,11124122,-795,0,1678457516,12939.65017203999,231.46727654999995,54463.599028560006
2023-03-10,14:11:58.000,69,11124142,-795,0,1678457517,12939.582808939995,231.50957133000338,54463.56409296
2023-03-10,14:11:59.000,69,11124126,-795,0,1678457518,12939.562600009995,231.56596436999826,54463.647938400005
2023-03-10,14:12:00.000,69,11124111,-795,0,1678457519,12939.56933631999,231.65760306000448,54463.60601568
2023-03-10,14:12:01.000,69,11124171,-795,0,1678457520,12939.461555359994,231.6857995800019,54463.550118720006
2023-03-10,14:12:02.000,69,11124138,-795,0,1678457521,12939.380719639994,231.77743827000086,54463.35447936001
2023-03-10,14:12:03.000,69,11124136,-795,0,1678457522,12939.333565469999,231.81268391999765,54463.45229904001
2023-03-10,14:12:04.000,69,11124107,-795,0,1678457523,12939.245993439989,231.82678218000365,54463.41736344
2023-03-10,14:12:05.000,69,11124168,-795,0,1678457524,12939.252729749998,231.79153652999958,54463.55710584
2023-03-10,14:12:06.000,69,11124122,-795,0,1678457525,12939.286411299989,231.81268391999765,54463.55710584
2023-03-10,14:12:07.000,69,11124117,-795,0,1678457526,12939.225784509988,231.7351434900047,54463.53614448
2023-03-10,14:12:08.000,69,11124145,-795,0,1678457527,12939.272938679998,231.7703891400015,54463.56409296
2023-03-10,14:12:09.000,69,11124163,-795,0,1678457528,12939.373983329999,231.79153652999958,54463.7527452
2023-03-10,14:12:10.000,69,11124153,-795,0,1678457529,12939.454819049999,231.81268391999765,54463.87152624
2023-03-10,14:12:11.000,69,11124120,-795,0,1678457530,12939.481764289994,231.74924175000342,54463.766719440006
2023-03-10,14:12:12.000,69,11124146,-795,0,1678457531,12939.47502798,231.79153652999958,54463.62697704
2023-03-10,14:12:13.000,69,11124140,-795,0,1678457532,12939.501973219994,231.81268391999765,54463.717809600006
2023-03-10,14:12:14.000,69,11124162,-795,0,1678457533,12939.542391079995,231.78448740000022,54463.78768080001
2023-03-10,14:12:15.000,69,11124136,-795,0,1678457534,12939.57607263,231.79153652999958,54463.77370656
2023-03-10,14:12:16.000,69,11124156,-795,0,1678457535,12939.61649049,231.8056347899983,54463.77370656
2023-03-10,14:12:17.000,69,11124140,-795,0,1678457536,12939.63669942,231.8056347899983,54463.87851336001
2023-03-10,14:12:18.000,69,11124138,-795,0,1678457537,12939.63669942,231.833831310003,54463.80864216001
2023-03-10,14:12:19.000,69,11124158,-795,0,1678457538,12939.60975417999,231.833831310003,54463.61998992001
2023-03-10,14:12:20.000,69,11124128,-795,0,1678457539,12939.65017203999,231.82678218000365,54463.80864216001
2023-03-10,14:12:21.000,69,11124133,-795,0,1678457540,12939.643435729995,231.82678218000365,54463.84357776
2023-03-10,14:12:22.000,69,11124139,-795,0,1678457541,12939.65017203999,231.84088044000237,54463.83659064001
2023-03-10,14:12:23.000,69,11124157,-795,0,1678457542,12939.56933631999,231.8056347899983,54463.766719440006
2023-03-10,14:12:24.000,69,11124155,-795,0,1678457543,12939.454819049999,231.833831310003,54463.70383536
2023-03-10,14:12:25.000,69,11124154,-795,0,1678457544,12939.59628156,231.833831310003,54463.73178384
2023-03-10,14:12:26.000,69,11124106,-795,0,1678457545,12939.582808939995,231.84088044000237,54463.913448960004
2023-03-10,14:12:27.000,69,11124139,-795,0,1678457546,12939.5558637,231.84088044000237,54463.78768080001
2023-03-10,14:12:28.000,69,11124118,-795,0,1678457547,12939.54912738999,231.8690769599998,54463.75973232001
2023-03-10,14:12:29.000,69,11124167,-795,0,1678457548,12939.50870952999,231.85497870000108,54463.72479672
2023-03-10,14:12:30.000,69,11124143,-795,0,1678457549,12939.52891845999,231.84088044000237,54463.87152624
2023-03-10,14:12:31.000,69,11124142,-795,0,1678457550,12939.48850059999,231.84088044000237,54463.79466792
2023-03-10,14:12:32.000,69,11124094,-795,0,1678457551,12939.454819049999,231.87612608999916,54463.68986112001
2023-03-10,14:12:33.000,69,11124133,-795,0,1678457552,12939.481764289994,231.81268391999765,54463.717809600006
2023-03-10,14:12:34.000,69,11124134,-795,0,1678457553,12939.501973219994,231.84088044000237,54463.83659064001
2023-03-10,14:12:35.000,69,11124124,-795,0,1678457554,12939.481764289994,231.833831310003,54463.73178384
2023-03-10,14:12:36.000,69,11124143,-795,0,1678457555,12939.454819049999,231.8690769599998,54463.71082248001
2023-03-10,14:12:37.000,69,11124150,-795,0,1678457556,12939.441346429994,231.833831310003,54463.56409296
2023-03-10,14:12:38.000,69,11124169,-795,0,1678457557,12939.454819049999,231.833831310003,54463.59204144001
2023-03-10,14:12:39.000,69,11124127,-795,0,1678457558,12939.400928569994,231.8690769599998,54463.50120888001
2023-03-10,14:12:40.000,69,11124118,-795,0,1678457559,12939.542391079995,231.87612608999916,54463.84357776
2023-03-10,14:12:41.000,69,11124129,-795,0,1678457560,12939.57607263,231.86202783000044,54463.82960352
2023-03-10,14:12:42.000,69,11124116,-795,0,1678457561,12939.57607263,231.85497870000108,54463.80864216001
2023-03-10,14:12:43.000,69,11124126,-795,0,1678457562,12939.5558637,231.833831310003,54463.63396416
2023-03-10,14:12:44.000,69,11124101,-795,0,1678457563,12939.54912738999,231.8690769599998,54463.70383536
2023-03-10,14:12:45.000,69,11124145,-795,0,1678457564,12939.542391079995,231.89727348000451,54463.77370656
2023-03-10,14:12:46.000,69,11124189,-795,0,1678457565,12939.522182149994,231.8690769599998,54463.647938400005
2023-03-10,14:12:47.000,69,11124120,-795,0,1678457566,12939.54912738999,231.88317521999852,54463.68986112001
2023-03-10,14:12:48.000,69,11124126,-795,0,1678457567,12939.542391079995,231.90432261000387,54463.70383536
2023-03-10,14:12:49.000,69,11124132,-795,0,1678457568,12939.542391079995,231.91137174000323,54463.66889976001
2023-03-10,14:12:50.000,69,11124103,-795,0,1678457569,12939.562600009995,231.91137174000323,54463.85056488
2023-03-10,14:12:51.000,69,11124119,-795,0,1678457570,12939.54912738999,231.90432261000387,54463.7527452
2023-03-10,14:12:52.000,69,11124136,-795,0,1678457571,12939.48850059999,231.9184208700026,54463.75973232001
2023-03-10,14:12:53.000,69,11124151,-795,0,1678457572,12939.461555359994,231.9184208700026,54463.647938400005
2023-03-10,14:12:54.000,69,11124121,-795,0,1678457573,12939.461555359994,231.9184208700026,54463.66889976001
2023-03-10,14:12:55.000,69,11124147,-795,0,1678457574,12939.47502798,231.92547000000195,54463.70383536
2023-03-10,14:12:56.000,69,11124113,-795,0,1678457575,12939.501973219994,231.91137174000323,54463.83659064001
2023-03-10,14:12:57.000,69,11124139,-795,0,1678457576,12939.44808273999,231.89727348000451,54463.85755200001
2023-03-10,14:12:58.000,69,11124192,-795,0,1678457577,12939.481764289994,231.89727348000451,54463.80165504
2023-03-10,14:12:59.000,69,11124103,-795,0,1678457578,12939.373983329999,231.90432261000387,54463.70383536
2023-03-10,14:13:00.000,69,11124158,-795,0,1678457579,12939.40766487999,231.90432261000387,54463.85755200001
2023-03-10,14:13:01.000,69,11124130,-795,0,1678457580,12939.414401189999,231.88317521999852,54463.766719440006
2023-03-10,14:13:02.000,69,11124144,-795,0,1678457581,12939.333565469999,231.87612608999916,54463.68986112001
2023-03-10,14:13:03.000,69,11124104,-795,0,1678457582,12939.259466059993,231.91137174000323,54463.55710584
2023-03-10,14:13:04.000,69,11124159,-795,0,1678457583,12939.299883919994,231.90432261000387,54463.766719440006
2023-03-10,14:13:05.000,69,11124166,-795,0,1678457584,12939.340301779994,231.89727348000451,54463.79466792
2023-03-10,14:13:06.000,69,11124129,-795,0,1678457585,12939.347038089989,231.89727348000451,54463.8226164
2023-03-10,14:13:07.000,69,11124091,-795,0,1678457586,12939.299883919994,231.91137174000323,54463.80864216001
2023-03-10,14:13:08.000,69,11124118,-795,0,1678457587,12939.266202369989,231.89727348000451,54463.71082248001
2023-03-10,14:13:09.000,69,11124124,-795,0,1678457588,12939.259466059993,231.89727348000451,54463.78069368
2023-03-10,14:13:10.000,69,11124124,-795,0,1678457589,12939.299883919994,231.90432261000387,54463.75973232001
2023-03-10,14:13:11.000,69,11124170,-755,0,1678457590,12939.225784509988,231.9184208700026,54463.77370656
2023-03-10,14:13:12.000,69,11124125,-795,0,1678457591,12939.299883919994,231.94661739000003,54463.89947472
2023-03-10,14:13:13.000,69,11124139,-795,0,1678457592,12939.286411299989,231.92547000000195,54463.766719440006
2023-03-10,14:13:14.000,69,11124103,-795,0,1678457593,12939.279674989994,231.9325191300013,54463.73178384
2023-03-10,14:13:15.000,69,11124095,-795,0,1678457594,12939.299883919994,231.94661739000003,54463.75973232001
2023-03-10,14:13:16.000,69,11124095,-795,0,1678457595,12939.259466059993,231.94661739000003,54463.61998992001
2023-03-10,14:13:17.000,69,11124106,-795,0,1678457596,12939.299883919994,231.99596130000282,54463.647938400005
2023-03-10,14:13:18.000,69,11124159,-795,0,1678457597,12939.313356539998,231.96071564999875,54463.71082248001
2023-03-10,14:13:19.000,69,11124145,-795,0,1678457598,12939.313356539998,232.00301043000218,54463.78069368
2023-03-10,14:13:20.000,69,11124151,-795,0,1678457599,12939.421137499994,231.9818630400041,54463.8226164
2023-03-10,14:13:21.000,69,11124148,-795,0,1678457600,12939.394192259999,231.99596130000282,54463.90646184001
2023-03-10,14:13:22.000,69,11124148,-795,0,1678457601,12939.40766487999,232.0171086900009,54463.82960352
2023-03-10,14:13:23.000,69,11124137,-795,0,1678457602,12939.454819049999,232.0312069499996,54463.89947472
2023-03-10,14:13:24.000,69,11124150,-795,0,1678457603,12939.40766487999,232.03825607999897,54463.75973232001
2023-03-10,14:13:25.000,69,11124157,-795,0,1678457604,12939.313356539998,232.0312069499996,54463.60601568
2023-03-10,14:13:26.000,69,11124117,-795,0,1678457605,12939.387455949989,232.0171086900009,54463.67588688
2023-03-10,14:13:27.000,69,11124169,-795,0,1678457606,12939.400928569994,232.03825607999897,54463.75973232001
2023-03-10,14:13:28.000,69,11124189,-795,0,1678457607,12939.414401189999,232.03825607999897,54463.913448960004
2023-03-10,14:13:29.000,69,11124133,-795,0,1678457608,12939.49523691,232.00301043000218,54463.92043608
2023-03-10,14:13:30.000,69,11124151,-795,0,1678457609,12939.542391079995,231.9818630400041,54463.8924876
2023-03-10,14:13:31.000,69,11124106,-795,0,1678457610,12939.52891845999,231.96071564999875,54463.83659064001
2023-03-10,14:13:32.000,69,11124131,-795,0,1678457611,12939.50870952999,231.98891217000346,54463.717809600006
2023-03-10,14:13:33.000,69,11124145,-795,0,1678457612,12939.50870952999,232.00301043000218,54463.79466792
2023-03-10,14:13:34.000,69,11124129,-795,0,1678457613,12939.582808939995,231.93956826000067,54463.766719440006
2023-03-10,14:13:35.000,69,11124121,-795,0,1678457614,12939.582808939995,231.96071564999875,54463.83659064001
2023-03-10,14:13:36.000,69,11124166,-795,0,1678457615,12939.56933631999,231.9818630400041,54463.75973232001
2023-03-10,14:13:37.000,69,11124185,-795,0,1678457616,12939.59628156,231.99596130000282,54463.8226164
2023-03-10,14:13:38.000,69,11124113,-795,0,1678457617,12939.67711728,232.0171086900009,54463.85755200001
2023-03-10,14:13:39.000,69,11124102,-795,0,1678457618,12939.67711728,232.05940347000433,54463.85755200001
2023-03-10,14:13:40.000,69,11124161,-795,0,1678457619,12939.683853589995,232.05940347000433,54463.8226164
2023-03-10,14:13:41.000,69,11124181,-795,0,1678457620,12939.69732621,232.0805508600024,54463.79466792
2023-03-10,14:13:42.000,69,11124142,-795,0,1678457621,12939.643435729995,232.09464912000112,54463.73877096001
2023-03-10,14:13:43.000,69,11124160,-795,0,1678457622,12939.623226799995,232.1157965099992,54463.55710584
2023-03-10,14:13:44.000,69,11124155,-795,0,1678457623,12939.71079882999,232.1439930300039,54463.78069368
2023-03-10,14:13:45.000,69,11124168,-795,0,1678457624,12939.757953,232.2285825900035,54463.92043608
2023-03-10,14:13:46.000,69,11124152,-795,0,1678457625,12939.73774407,232.22153346000414,54463.87152624
2023-03-10,14:13:47.000,69,11124122,-795,0,1678457626,12939.71753514,232.27087736999965,54463.87152624
2023-03-10,14:13:48.000,69,11124139,-795,0,1678457627,12939.663644659995,232.30612302000372,54463.70383536
2023-03-10,14:13:49.000,69,11124113,-795,0,1678457628,12939.643435729995,232.34841779999988,54463.68986112001
2023-03-10,14:13:50.000,69,11124132,-795,0,1678457629,12939.62996310999,232.32022128000244,54463.87851336001
2023-03-10,14:13:51.000,69,11124138,-795,0,1678457630,12939.56933631999,232.33431954000116,54463.68986112001
2023-03-10,14:13:52.000,69,11124134,-795,0,1678457631,12939.61649049,232.3766143200046,54463.94139744
2023-03-10,14:13:53.000,69,11124141,-795,0,1678457632,12939.61649049,232.3625160599986,54463.89947472
2023-03-10,14:13:54.000,69,11124179,-795,0,1678457633,12939.67038096999,232.33431954000116,54463.90646184001
2023-03-10,14:13:55.000,69,11124116,-795,0,1678457634,12939.65690835,232.34841779999988,54463.913448960004
2023-03-10,14:13:56.000,69,11124141,-795,0,1678457635,12939.65017203999,232.3272704100018,54463.885500480006
2023-03-10,14:13:57.000,69,11124141,-795,0,1678457636,12939.60975417999,232.30612302000372,54463.77370656
2023-03-10,14:13:58.000,69,11124159,-795,0,1678457637,12939.59628156,232.30612302000372,54463.79466792
2023-03-10,14:13:59.000,69,11124165,-795,0,1678457638,12939.60975417999,232.29907389000437,54463.70383536
2023-03-10,14:14:00.000,69,11124135,-795,0,1678457639,12939.73100775999,232.27087736999965,54463.913448960004
2023-03-10,14:14:01.000,69,11124138,-795,0,1678457640,12939.73774407,232.29907389000437,54463.934410320006
2023-03-10,14:14:02.000,69,11124160,-795,0,1678457641,12939.744480379995,232.27087736999965,54463.84357776
2023-03-10,14:14:03.000,69,11124114,-795,0,1678457642,12939.764689309995,232.27087736999965,54463.90646184001
2023-03-10,14:14:04.000,69,11124174,-795,0,1678457643,12939.83205240999,232.24972998000158,54463.90646184001
2023-03-10,14:14:05.000,69,11124160,-795,0,1678457644,12939.845525029996,232.2638282400003,54463.90646184001
2023-03-10,14:14:06.000,69,11124163,-795,0,1678457645,12939.81184347999,232.24972998000158,54463.66191264
2023-03-10,14:14:07.000,69,11124125,-795,0,1678457646,12939.79163454999,232.28497562999837,54463.73877096001
2023-03-10,14:14:08.000,69,11124144,-795,0,1678457647,12939.892679199991,232.29907389000437,54463.8226164
2023-03-10,14:14:09.000,69,11124106,-795,0,1678457648,12939.919624440001,232.34136867000052,54463.983320160005
2023-03-10,14:14:10.000,69,11124153,-795,0,1678457649,12939.973514919991,232.3625160599986,54464.032230000004
2023-03-10,14:14:11.000,69,11124173,-795,0,1678457650,12939.939833370001,232.40481084000203,54464.01126864
2023-03-10,14:14:12.000,69,11124150,-795,0,1678457651,12939.912888129991,232.4259582300001,54463.92742320001
2023-03-10,14:14:13.000,69,11124120,-795,0,1678457652,12939.85899765,232.5246460499984,54463.92043608
2023-03-10,14:14:14.000,69,11124141,-795,0,1678457653,12939.852261339991,232.58808821999992,54463.89947472
2023-03-10,14:14:15.000,69,11124150,-795,0,1678457654,12939.81857979,232.61628474000463,54464.04620424001
2023-03-10,14:14:16.000,69,11124146,-795,0,1678457655,12939.892679199991,232.66562865000014,54464.09511408001
2023-03-10,14:14:17.000,69,11124177,-795,0,1678457656,12939.79837086,232.736119950001,54464.13004968
2023-03-10,14:14:18.000,69,11124149,-795,0,1678457657,12939.81857979,232.76431646999845,54464.11607544
2023-03-10,14:14:19.000,69,11124095,-795,0,1678457658,12939.71079882999,232.84890602999803,54463.96934592
2023-03-10,14:14:20.000,69,11124121,-795,0,1678457659,12939.77142561999,232.84890602999803,54463.9972944
2023-03-10,14:14:21.000,69,11124159,-795,0,1678457660,12939.744480379995,232.89120081000146,54463.983320160005
2023-03-10,14:14:22.000,69,11124116,-795,0,1678457661,12939.704062519995,232.89824994000082,54463.885500480006
2023-03-10,14:14:23.000,69,11124130,-795,0,1678457662,12939.71079882999,232.92644645999826,54463.96934592
2023-03-10,14:14:24.000,69,11124174,-795,0,1678457663,12939.77142561999,232.94054472000425,54463.89947472
2023-03-10,14:14:25.000,69,11124149,-795,0,1678457664,12939.83205240999,232.9687412400017,54463.90646184001
2023-03-10,14:14:26.000,69,11124058,-795,0,1678457665,12939.784898239996,233.01103601999785,54464.081139840004
2023-03-10,14:14:27.000,69,11124143,-795,0,1678457666,12939.845525029996,232.9687412400017,54463.87152624
2023-03-10,14:14:28.000,69,11124086,-795,0,1678457667,12939.865733959996,233.06037993000064,54463.885500480006
2023-03-10,14:14:29.000,69,11124143,-795,0,1678457668,12939.926360749996,233.01808515000448,54463.8924876
2023-03-10,14:14:30.000,69,11124180,-795,0,1678457669,12940.000460160001,233.02513428000384,54464.00428152001
2023-03-10,14:14:31.000,69,11124138,-795,0,1678457670,12940.007196469996,233.03923254000256,54464.032230000004
2023-03-10,14:14:32.000,69,11124194,-795,0,1678457671,12940.067823259997,233.08857644999807,54464.02524288001
2023-03-10,14:14:33.000,69,11124171,-795,0,1678457672,12940.047614329997,233.10972384000343,54463.94838456
2023-03-10,14:14:34.000,69,11124179,-795,0,1678457673,12940.094768499992,233.17316600999766,54463.9623588
2023-03-10,14:14:35.000,69,11124120,-795,0,1678457674,12940.135186359992,233.194313400003,54464.11607544
2023-03-10,14:14:36.000,69,11124128,-795,0,1678457675,12940.081295880002,233.20136253000237,54464.00428152001
2023-03-10,14:14:37.000,69,11124168,-795,0,1678457676,12940.094768499992,233.24365730999853,54464.081139840004
2023-03-10,14:14:38.000,69,11124144,-795,0,1678457677,12940.000460160001,233.29300122000132,54463.983320160005
2023-03-10,14:14:39.000,69,11124178,-795,0,1678457678,12940.007196469996,233.33529600000475,54464.053191360006
2023-03-10,14:14:40.000,69,11124191,-795,0,1678457679,12940.020669090001,233.40578729999834,54464.1370368
2023-03-10,14:14:41.000,69,11124208,-795,0,1678457680,12939.973514919991,233.4269346900037,54464.09511408001
2023-03-10,14:14:42.000,69,11124131,-795,0,1678457681,12939.912888129991,233.49742599000456,54464.053191360006
2023-03-10,14:14:43.000,69,11124120,-795,0,1678457682,12939.89941551,233.49037685999792,54464.1370368
2023-03-10,14:14:44.000,69,11124142,-795,0,1678457683,12939.845525029996,233.51857338000264,54464.12306256001
2023-03-10,14:14:45.000,69,11124145,-795,0,1678457684,12939.81184347999,233.50447512000392,54464.03921712
2023-03-10,14:14:46.000,69,11124138,-795,0,1678457685,12939.73100775999,233.54676990000007,54463.94838456
2023-03-10,14:14:47.000,69,11124134,-795,0,1678457686,12939.71079882999,233.59611381000286,54463.983320160005
2023-03-10,14:14:48.000,69,11124178,-795,0,1678457687,12939.75121668999,233.61726120000094,54464.11607544
2023-03-10,14:14:49.000,69,11124196,-795,0,1678457688,12939.71079882999,233.58201555000414,54464.13004968
2023-03-10,14:14:50.000,69,11124151,-795,0,1678457689,12939.71079882999,233.58201555000414,54464.10908832
2023-03-10,14:14:51.000,69,11124176,-795,0,1678457690,12939.69732621,233.59611381000286,54464.09511408001
2023-03-10,14:14:52.000,69,11124162,-795,0,1678457691,12939.65690835,233.55381902999943,54463.94838456
2023-03-10,14:14:53.000,69,11124182,-795,0,1678457692,12939.683853589995,233.53267164000135,54463.94139744
2023-03-10,14:14:54.000,69,11124096,-795,0,1678457693,12939.683853589995,233.50447512000392,54463.94838456
2023-03-10,14:14:55.000,69,11124162,-795,0,1678457694,12939.77142561999,233.4762785999992,54464.0671656
2023-03-10,14:14:56.000,69,11124193,-795,0,1678457695,12939.825316099996,233.44808208000177,54464.053191360006
2023-03-10,14:14:57.000,69,11124156,-795,0,1678457696,12939.83205240999,233.4128364299977,54464.04620424001
2023-03-10,14:14:58.000,69,11124161,-795,0,1678457697,12939.85899765,233.39168903999962,54463.9623588
2023-03-10,14:14:59.000,69,11124107,-795,0,1678457698,12939.919624440001,233.38463991000026,54464.053191360006
2023-03-10,14:15:00.000,69,11124157,-795,0,1678457699,12939.892679199991,233.4269346900037,54463.92742320001
2023-03-10,14:15:01.000,69,11124159,-795,0,1678457700,12939.89941551,233.3775907800009,54463.95537168001
2023-03-10,14:15:02.000,69,11124138,-795,0,1678457701,12939.87920658,233.4128364299977,54463.77370656
2023-03-10,14:15:03.000,69,11124175,-795,0,1678457702,12939.966778609996,233.36349252000218,54463.82960352
2023-03-10,14:15:04.000,69,11124121,-795,0,1678457703,12939.980251230001,233.37054165000154,54463.934410320006
2023-03-10,14:15:05.000,69,11124130,-795,0,1678457704,12939.993723849992,233.3775907800009,54463.97633304001
2023-03-10,14:15:06.000,69,11124148,-795,0,1678457705,12939.966778609996,233.39873816999898,54463.97633304001
2023-03-10,14:15:07.000,69,11124185,-795,0,1678457706,12939.872470269991,233.39873816999898,54463.8924876
2023-03-10,14:15:08.000,69,11124128,-795,0,1678457707,12939.85899765,233.44808208000177,54463.87851336001
2023-03-10,14:15:09.000,69,11124113,-795,0,1678457708,12939.83878872,233.4621803400005,54463.94139744
2023-03-10,14:15:10.000,69,11124108,-795,0,1678457709,12939.79837086,233.51857338000264,54463.95537168001
2023-03-10,14:15:11.000,69,11124140,-795,0,1678457710,12939.75121668999,233.525622510002,54464.01825576
2023-03-10,14:15:12.000,69,11124113,-795,0,1678457711,12939.683853589995,233.51152425000328,54463.89947472
2023-03-10,14:15:13.000,69,11124156,-795,0,1678457712,12939.65017203999,233.50447512000392,54463.8924876
2023-03-10,14:15:14.000,69,11124120,-795,0,1678457713,12939.65690835,233.525622510002,54464.01825576
2023-03-10,14:15:15.000,69,11124158,-795,0,1678457714,12939.62996310999,233.5397207700007,54463.94838456
2023-03-10,14:15:16.000,69,11124171,-795,0,1678457715,12939.562600009995,233.56791728999815,54463.864539120004
2023-03-10,14:15:17.000,69,11124164,-795,0,1678457716,12939.542391079995,233.55381902999943,54463.77370656
2023-03-10,14:15:18.000,69,11124178,-795,0,1678457717,12939.46829166999,233.58201555000414,54463.745758080004
2023-03-10,14:15:19.000,69,11124139,-795,0,1678457718,12939.522182149994,233.61021207000158,54463.85755200001
2023-03-10,14:15:20.000,69,11124163,-795,0,1678457719,12939.54912738999,233.6243103300003,54463.864539120004
2023-03-10,14:15:21.000,69,11124156,-795,0,1678457720,12939.51544584,233.61021207000158,54463.766719440006
2023-03-10,14:15:22.000,69,11124112,-795,0,1678457721,12939.49523691,233.65250684999774,54463.80864216001
2023-03-10,14:15:23.000,69,11124108,-795,0,1678457722,12939.542391079995,233.6243103300003,54463.83659064001
2023-03-10,14:15:24.000,69,11124116,-795,0,1678457723,12939.51544584,233.6877525000018,54463.8226164
2023-03-10,14:15:25.000,69,11124182,-795,0,1678457724,12939.51544584,233.68070337000245,54463.78768080001
2023-03-10,14:15:26.000,69,11124158,-795,0,1678457725,12939.46829166999,233.70889988999988,54463.68986112001
2023-03-10,14:15:27.000,69,11124147,-755,0,1678457726,12939.481764289994,233.73004727999796,54463.682874
2023-03-10,14:15:28.000,69,11124129,-795,0,1678457727,12939.461555359994,233.75824380000267,54463.66191264
2023-03-10,14:15:29.000,69,11124156,-795,0,1678457728,12939.53565477,233.76529293000203,54463.913448960004
2023-03-10,14:15:30.000,69,11124110,-795,0,1678457729,12939.56933631999,233.81463684000482,54463.87851336001
2023-03-10,14:15:31.000,69,11124160,-795,0,1678457730,12939.5558637,233.8075877099982,54463.85056488
2023-03-10,14:15:32.000,69,11124139,-795,0,1678457731,12939.47502798,233.85693162000098,54463.73178384
2023-03-10,14:15:33.000,69,11124142,-795,0,1678457732,12939.501973219994,233.84283336000226,54463.65492552
2023-03-10,14:15:34.000,69,11124147,-795,0,1678457733,12939.5558637,233.91332466000313,54463.80864216001
2023-03-10,14:15:35.000,69,11124139,-795,0,1678457734,12939.53565477,233.91332466000313,54463.85755200001
2023-03-10,14:15:36.000,69,11124126,-795,0,1678457735,12939.50870952999,233.94152118000056,54463.71082248001
2023-03-10,14:15:37.000,69,11124150,-795,0,1678457736,12939.481764289994,233.9203737900025,54463.73178384
2023-03-10,14:15:38.000,69,11124143,-795,0,1678457737,12939.50870952999,233.96266856999864,54463.8226164
2023-03-10,14:15:39.000,69,11124085,-795,0,1678457738,12939.44808273999,233.9344720500012,54463.766719440006
2023-03-10,14:15:40.000,69,11124131,-795,0,1678457739,12939.42787380999,233.9344720500012,54463.696848240004
2023-03-10,14:15:41.000,69,11124151,-795,0,1678457740,12939.441346429994,233.91332466000313,54463.72479672
2023-03-10,14:15:42.000,69,11124144,-795,0,1678457741,12939.367247019989,233.90627553000377,54463.54313160001
2023-03-10,14:15:43.000,69,11124121,-795,0,1678457742,12939.353774399999,233.88512813999841,54463.57108008001
2023-03-10,14:15:44.000,69,11124136,-795,0,1678457743,12939.373983329999,233.8710298799997,54463.745758080004
2023-03-10,14:15:45.000,69,11124156,-795,0,1678457744,12939.387455949989,233.8710298799997,54463.682874
2023-03-10,14:15:46.000,69,11124147,-795,0,1678457745,12939.313356539998,233.85693162000098,54463.696848240004
2023-03-10,14:15:47.000,69,11124079,-795,0,1678457746,12939.272938679998,233.8075877099982,54463.53614448
2023-03-10,14:15:48.000,69,11124136,-795,0,1678457747,12939.286411299989,233.80053857999883,54463.508196
2023-03-10,14:15:49.000,69,11124131,-795,0,1678457748,12939.286411299989,233.77939119000075,54463.45229904001
2023-03-10,14:15:50.000,69,11124128,-795,0,1678457749,12939.279674989994,233.7723420600014,54463.57108008001
2023-03-10,14:15:51.000,69,11124172,-795,0,1678457750,12939.239257129993,233.7370964100046,54463.58505432
2023-03-10,14:15:52.000,69,11124139,-795,0,1678457751,12939.252729749998,233.71594901999924,54463.46627328
2023-03-10,14:15:53.000,69,11124133,-795,0,1678457752,12939.266202369989,233.71594901999924,54463.410376320004
2023-03-10,14:15:54.000,69,11124157,-795,0,1678457753,12939.326829159989,233.70185076000053,54463.51518312
2023-03-10,14:15:55.000,69,11124109,-795,0,1678457754,12939.299883919994,233.70185076000053,54463.54313160001
2023-03-10,14:15:56.000,69,11124101,-795,0,1678457755,12939.286411299989,233.69480163000117,54463.44531192
2023-03-10,14:15:57.000,69,11124138,-795,0,1678457756,12939.279674989994,233.69480163000117,54463.38941496
2023-03-10,14:15:58.000,69,11124125,-795,0,1678457757,12939.279674989994,233.70889988999988,54463.382427840006
2023-03-10,14:15:59.000,69,11124126,-795,0,1678457758,12939.272938679998,233.73004727999796,54463.34749224
2023-03-10,14:16:00.000,69,11124108,-795,0,1678457759,12939.326829159989,233.75119467000331,54463.578067200004
2023-03-10,14:16:01.000,69,11124190,-795,0,1678457760,12939.360510709994,233.7229981499986,54463.51518312
2023-03-10,14:16:02.000,69,11124187,-795,0,1678457761,12939.313356539998,233.76529293000203,54463.508196
2023-03-10,14:16:03.000,69,11124086,-795,0,1678457762,12939.353774399999,233.8075877099982,54463.57108008001
2023-03-10,14:16:04.000,69,11124131,-795,0,1678457763,12939.299883919994,233.82168597000418,54463.49422176
2023-03-10,14:16:05.000,69,11124138,-795,0,1678457764,12939.299883919994,233.7864403200001,54463.48723464
2023-03-10,14:16:06.000,69,11124117,-795,0,1678457765,12939.225784509988,233.85693162000098,54463.431337680006
2023-03-10,14:16:07.000,69,11124130,-795,0,1678457766,12939.198839269993,233.8357842300029,54463.33351800001
2023-03-10,14:16:08.000,69,11124156,-795,0,1678457767,12939.225784509988,233.90627553000377,54463.550118720006
2023-03-10,14:16:09.000,69,11124173,-795,0,1678457768,12939.225784509988,233.90627553000377,54463.550118720006
2023-03-10,14:16:10.000,69,11124159,-795,0,1678457769,12939.178630339993,233.88512813999841,54463.57108008001
2023-03-10,14:16:11.000,69,11124126,-795,0,1678457770,12939.171894029998,233.91332466000313,54463.53614448
2023-03-10,14:16:12.000,69,11124130,-795,0,1678457771,12939.097794619993,233.87807900999906,54463.37544072001
2023-03-10,14:16:13.000,69,11124173,-795,0,1678457772,12939.064113070002,233.90627553000377,54463.31954376
2023-03-10,14:16:14.000,69,11124140,-795,0,1678457773,12939.043904140002,233.92742292000185,54463.31954376
2023-03-10,14:16:15.000,69,11124161,-795,0,1678457774,12939.118003549993,233.9344720500012,54463.42435056001
2023-03-10,14:16:16.000,69,11124145,-795,0,1678457775,12939.144948789988,233.85693162000098,54463.480247520005
2023-03-10,14:16:17.000,69,11124181,-795,0,1678457776,12939.064113070002,233.85693162000098,54463.480247520005
2023-03-10,14:16:18.000,69,11124163,-795,0,1678457777,12939.057376759993,233.84988249000162,54463.38941496
2023-03-10,14:16:19.000,69,11124121,-795,0,1678457778,12939.016958899992,233.81463684000482,54463.27762104
2023-03-10,14:16:20.000,69,11124166,-795,0,1678457779,12939.057376759993,233.77939119000075,54463.38941496
2023-03-10,14:16:21.000,69,11124124,-795,0,1678457780,12939.064113070002,233.79348944999947,54463.312556640005
2023-03-10,14:16:22.000,69,11124164,-795,0,1678457781,12938.990013659997,233.77939119000075,54463.242685440004
2023-03-10,14:16:23.000,69,11124126,-795,0,1678457782,12939.030431519997,233.74414554000396,54463.20774984001
2023-03-10,14:16:24.000,69,11124118,-795,0,1678457783,12939.070849379998,233.7370964100046,54463.431337680006
2023-03-10,14:16:25.000,69,11124149,-795,0,1678457784,12939.131476169998,233.73004727999796,54463.44531192
2023-03-10,14:16:26.000,69,11124200,-795,0,1678457785,12939.165157719988,233.69480163000117,54463.35447936001
2023-03-10,14:16:27.000,69,11124117,-795,0,1678457786,12939.171894029998,233.65955598000437,54463.33351800001
2023-03-10,14:16:28.000,69,11124092,-795,0,1678457787,12939.138212479993,233.6243103300003,54463.32653088
2023-03-10,14:16:29.000,69,11124154,-795,0,1678457788,12939.057376759993,233.65250684999774,54463.11691728001
2023-03-10,14:16:30.000,69,11124167,-795,0,1678457789,12939.232520819998,233.5890646800035,54463.30556952001
2023-03-10,14:16:31.000,69,11124153,-795,0,1678457790,12939.212311889998,233.61726120000094,54463.31954376
2023-03-10,14:16:32.000,69,11124122,-795,0,1678457791,12939.245993439989,233.63135945999966,54463.214736960006
2023-03-10,14:16:33.000,69,11124150,-795,0,1678457792,12939.259466059993,233.61021207000158,54463.23569832001
2023-03-10,14:16:34.000,69,11124149,-795,0,1678457793,12939.340301779994,233.6243103300003,54463.30556952001
2023-03-10,14:16:35.000,69,11124099,-795,0,1678457794,12939.313356539998,233.68070337000245,54463.25665968001
2023-03-10,14:16:36.000,69,11124118,-795,0,1678457795,12939.333565469999,233.68070337000245,54463.214736960006
2023-03-10,14:16:37.000,69,11124158,-795,0,1678457796,12939.286411299989,233.73004727999796,54463.10993016
2023-03-10,14:16:38.000,69,11124096,-795,0,1678457797,12939.259466059993,233.76529293000203,54463.193775600004
2023-03-10,14:16:39.000,69,11124143,-795,0,1678457798,12939.219048199993,233.84988249000162,54463.1239044
2023-03-10,14:16:40.000,69,11124153,-795,0,1678457799,12939.320092849994,233.84283336000226,54463.30556952001
2023-03-10,14:16:41.000,69,11124119,-795,0,1678457800,12939.272938679998,233.92742292000185,54463.382427840006
2023-03-10,14:16:42.000,69,11124131,-795,0,1678457801,12939.232520819998,233.95561943999928,54463.15185288
2023-03-10,14:16:43.000,69,11124152,-795,0,1678457802,12939.185366649988,233.97676683000464,54463.30556952001
2023-03-10,14:16:44.000,69,11124122,-795,0,1678457803,12939.151685099998,234.04020899999887,54463.23569832001
2023-03-10,14:16:45.000,69,11124133,-795,0,1678457804,12939.138212479993,234.04020899999887,54463.263646800006
2023-03-10,14:16:46.000,69,11124131,-795,0,1678457805,12939.077585689993,234.02611074000015,54463.095955920006
2023-03-10,14:16:47.000,69,11124166,-795,0,1678457806,12939.023695210002,234.1177494299991,54463.144865760005
2023-03-10,14:16:48.000,69,11124091,-795,0,1678457807,12939.003486280002,234.10365117000038,54463.242685440004
2023-03-10,14:16:49.000,69,11124136,-795,0,1678457808,12939.003486280002,234.08955291000166,54463.28460816001
2023-03-10,14:16:50.000,69,11124161,-795,0,1678457809,12939.003486280002,234.07545465000294,54463.214736960006
2023-03-10,14:16:51.000,69,11124118,-795,0,1678457810,12938.949595799997,234.01201248000143,54463.20076272
2023-03-10,14:16:52.000,69,11124154,-795,0,1678457811,12938.882232700002,234.0190616100008,54463.01211048
2023-03-10,14:16:53.000,69,11124073,-795,0,1678457812,12938.875496389992,233.969717699998,54463.0540332
2023-03-10,14:16:54.000,69,11124148,-795,0,1678457813,12938.868760079997,233.95561943999928,54463.16582712001
2023-03-10,14:16:55.000,69,11124126,-795,0,1678457814,12938.868760079997,233.90627553000377,54463.10993016
2023-03-10,14:16:56.000,69,11124163,-795,0,1678457815,12938.835078529992,233.85693162000098,54463.01909760001
2023-03-10,14:16:57.000,69,11124133,-795,0,1678457816,12938.841814840001,233.79348944999947,54463.08896880001
2023-03-10,14:16:58.000,69,11124099,-795,0,1678457817,12938.929386869997,233.79348944999947,54463.1239044
2023-03-10,14:16:59.000,69,11124183,-795,0,1678457818,12938.888969009997,233.71594901999924,54463.15185288
2023-03-10,14:17:00.000,69,11124129,-795,0,1678457819,12938.922650560002,233.7229981499986,54463.01211048
2023-03-10,14:17:01.000,69,11124132,-795,0,1678457820,12938.936123179992,233.68070337000245,54463.01211048
2023-03-10,14:17:02.000,69,11124088,-795,0,1678457821,12938.902441630002,233.6736542400031,54462.858393840004
2023-03-10,14:17:03.000,69,11124142,-795,0,1678457822,12938.922650560002,233.63840858999902,54462.92127792001
2023-03-10,14:17:04.000,69,11124146,-795,0,1678457823,12939.030431519997,233.61021207000158,54463.06800744001
2023-03-10,14:17:05.000,69,11124167,-795,0,1678457824,12939.057376759993,233.61021207000158,54463.08896880001
2023-03-10,14:17:06.000,69,11124144,-795,0,1678457825,12939.057376759993,233.63840858999902,54463.06102032
2023-03-10,14:17:07.000,69,11124158,-795,0,1678457826,12939.043904140002,233.61021207000158,54462.88634232
2023-03-10,14:17:08.000,69,11124124,-795,0,1678457827,12939.097794619993,233.61726120000094,54462.977174880005
2023-03-10,14:17:09.000,69,11124152,-795,0,1678457828,12939.104530930003,233.6243103300003,54462.99114912
2023-03-10,14:17:10.000,69,11124120,-795,0,1678457829,12939.171894029998,233.65955598000437,54463.06102032
2023-03-10,14:17:11.000,69,11124155,-795,0,1678457830,12939.158421409993,233.66660511000373,54462.99114912
2023-03-10,14:17:12.000,69,11124160,-795,0,1678457831,12939.138212479993,233.68070337000245,54462.93525216
2023-03-10,14:17:13.000,69,11124140,-795,0,1678457832,12939.192102959998,233.71594901999924,54462.9142908
2023-03-10,14:17:14.000,69,11124167,-795,0,1678457833,12939.185366649988,233.7370964100046,54463.03307184
2023-03-10,14:17:15.000,69,11124082,-795,0,1678457834,12939.178630339993,233.75824380000267,54463.047046080006
2023-03-10,14:17:16.000,69,11124136,-795,0,1678457835,12939.151685099998,233.75824380000267,54462.92127792001
2023-03-10,14:17:17.000,69,11124148,-795,0,1678457836,12939.084322000002,233.8075877099982,54462.8444196
2023-03-10,14:17:18.000,69,11124141,-795,0,1678457837,12939.070849379998,233.84988249000162,54462.81647112
2023-03-10,14:17:19.000,69,11124163,-795,0,1678457838,12939.064113070002,233.87807900999906,54462.928265040005
2023-03-10,14:17:20.000,69,11124164,-795,0,1678457839,12939.091058309998,233.9203737900025,54463.0540332
2023-03-10,14:17:21.000,69,11124145,-795,0,1678457840,12939.003486280002,233.84988249000162,54463.01211048
2023-03-10,14:17:22.000,69,11124158,-795,0,1678457841,12939.016958899992,233.87807900999906,54462.90031656001
2023-03-10,14:17:23.000,69,11124146,-795,0,1678457842,12938.983277350002,233.84988249000162,54462.94922640001
2023-03-10,14:17:24.000,69,11124116,-795,0,1678457843,12938.969804729997,233.85693162000098,54462.92127792001
2023-03-10,14:17:25.000,69,11124177,-795,0,1678457844,12938.996749969992,233.82168597000418,54462.99114912
2023-03-10,14:17:26.000,69,11124137,-795,0,1678457845,12938.983277350002,233.8075877099982,54462.90031656001
2023-03-10,14:17:27.000,69,11124154,-795,0,1678457846,12938.882232700002,233.80053857999883,54462.87236808001
2023-03-10,14:17:28.000,69,11124156,-795,0,1678457847,12938.936123179992,233.75119467000331,54462.858393840004
2023-03-10,14:17:29.000,69,11124142,-795,0,1678457848,12938.996749969992,233.74414554000396,54462.96320064
2023-03-10,14:17:30.000,69,11124114,-795,0,1678457849,12938.942859490002,233.7229981499986,54462.80249688001
2023-03-10,14:17:31.000,69,11124146,-795,0,1678457850,12939.037167829993,233.60316294000222,54462.928265040005
2023-03-10,14:17:32.000,69,11124122,-795,0,1678457851,12939.010222589997,233.65250684999774,54462.711664320006
2023-03-10,14:17:33.000,69,11124129,-795,0,1678457852,12939.003486280002,233.5890646800035,54462.74659992
2023-03-10,14:17:34.000,69,11124142,-795,0,1678457853,12939.050640449997,233.5397207700007,54462.85140672001
2023-03-10,14:17:35.000,69,11124148,-795,0,1678457854,12939.064113070002,233.51857338000264,54462.7745484
2023-03-10,14:17:36.000,69,11124132,-795,0,1678457855,12939.091058309998,233.51152425000328,54462.69769008
2023-03-10,14:17:37.000,69,11124203,-795,0,1678457856,12939.084322000002,233.49037685999792,54462.72563856
2023-03-10,14:17:38.000,69,11124174,-795,0,1678457857,12939.118003549993,233.48332772999856,54462.8444196
2023-03-10,14:17:39.000,69,11124102,-795,0,1678457858,12939.091058309998,233.4621803400005,54462.82345824
2023-03-10,14:17:40.000,69,11124160,-795,0,1678457859,12939.091058309998,233.49037685999792,54462.8444196
2023-03-10,14:17:41.000,69,11124153,-795,0,1678457860,12939.084322000002,233.46922946999985,54462.7745484
2023-03-10,14:17:42.000,69,11124130,-795,0,1678457861,12939.010222589997,233.54676990000007,54462.66275448001
2023-03-10,14:17:43.000,69,11124115,-795,0,1678457862,12938.976541039992,233.525622510002,54462.711664320006
2023-03-10,14:17:44.000,69,11124168,-795,0,1678457863,12939.037167829993,233.5397207700007,54462.87236808001
2023-03-10,14:17:45.000,69,11124109,-795,0,1678457864,12939.037167829993,233.54676990000007,54462.87236808001
2023-03-10,14:17:46.000,69,11124144,-795,0,1678457865,12939.003486280002,233.6243103300003,54462.85140672001
2023-03-10,14:17:47.000,69,11124110,-795,0,1678457866,12938.949595799997,233.59611381000286,54462.6697416
2023-03-10,14:17:48.000,69,11124123,-795,0,1678457867,12938.888969009997,233.63135945999966,54462.73262568001
2023-03-10,14:17:49.000,69,11124134,-795,0,1678457868,12938.915914249992,233.66660511000373,54462.858393840004
2023-03-10,14:17:50.000,69,11124119,-795,0,1678457869,12938.888969009997,233.65250684999774,54462.83044536001
2023-03-10,14:17:51.000,69,11124166,-795,0,1678457870,12938.862023770002,233.66660511000373,54462.67672872
2023-03-10,14:17:52.000,69,11124148,-795,0,1678457871,12938.862023770002,233.71594901999924,54462.73262568001
2023-03-10,14:17:53.000,69,11124110,-795,0,1678457872,12938.909177939997,233.68070337000245,54462.87236808001
2023-03-10,14:17:54.000,69,11124107,-795,0,1678457873,12938.862023770002,233.71594901999924,54462.87236808001
2023-03-10,14:17:55.000,69,11124093,-795,0,1678457874,12938.848551149997,233.70185076000053,54462.71865144
2023-03-10,14:17:56.000,69,11124130,-795,0,1678457875,12938.801396980001,233.71594901999924,54462.55096056
2023-03-10,14:17:57.000,69,11124195,-795,0,1678457876,12938.801396980001,233.70185076000053,54462.641793120005
2023-03-10,14:17:58.000,69,11124126,-795,0,1678457877,12938.821605910001,233.66660511000373,54462.73262568001
2023-03-10,14:17:59.000,69,11124157,-795,0,1678457878,12938.808133289996,233.68070337000245,54462.711664320006
2023-03-10,14:18:00.000,69,11124116,-795,0,1678457879,12938.808133289996,233.66660511000373,54462.80249688001
2023-03-10,14:18:01.000,69,11124155,-795,0,1678457880,12938.794660669992,233.63840858999902,54462.70467720001
2023-03-10,14:18:02.000,69,11124162,-795,0,1678457881,12938.686879709996,233.65250684999774,54462.571921920004
2023-03-10,14:18:03.000,69,11124122,-795,0,1678457882,12938.767715429996,233.64545771999838,54462.64878024
2023-03-10,14:18:04.000,69,11124157,-795,0,1678457883,12938.747506499996,233.63135945999966,54462.56493480001
2023-03-10,14:18:05.000,69,11124152,-795,0,1678457884,12938.747506499996,233.61726120000094,54462.57890904
2023-03-10,14:18:06.000,69,11124111,-795,0,1678457885,12938.632989229991,233.61021207000158,54462.50205072
2023-03-10,14:18:07.000,69,11124149,-795,0,1678457886,12938.632989229991,233.59611381000286,54462.571921920004
2023-03-10,14:18:08.000,69,11124094,-795,0,1678457887,12938.686879709996,233.60316294000222,54462.68371584001
2023-03-10,14:18:09.000,69,11124106,-795,0,1678457888,12938.693616019991,233.5890646800035,54462.6697416
2023-03-10,14:18:10.000,69,11124159,-795,0,1678457889,12938.713824949991,233.61726120000094,54462.67672872
2023-03-10,14:18:11.000,69,11124135,-795,0,1678457890,12938.70035233,233.57496642000478,54462.56493480001
2023-03-10,14:18:12.000,69,11124139,-795,0,1678457891,12938.632989229991,233.61021207000158,54462.55794768
2023-03-10,14:18:13.000,69,11124112,-795,0,1678457892,12938.653198159991,233.59611381000286,54462.474102240005
2023-03-10,14:18:14.000,69,11124120,-795,0,1678457893,12938.70035233,233.61726120000094,54462.69769008
2023-03-10,14:18:15.000,69,11124123,-795,0,1678457894,12938.754242809991,233.68070337000245,54462.760574160005
2023-03-10,14:18:16.000,69,11124109,-795,0,1678457895,12938.774451739991,233.66660511000373,54462.57890904
2023-03-10,14:18:17.000,69,11124175,-795,0,1678457896,12938.814869599992,233.70185076000053,54462.592883280005
2023-03-10,14:18:18.000,69,11124126,-795,0,1678457897,12938.862023770002,233.73004727999796,54462.7745484
2023-03-10,14:18:19.000,69,11124072,-795,0,1678457898,12938.848551149997,233.75119467000331,54462.64878024
2023-03-10,14:18:20.000,69,11124184,-795,0,1678457899,12938.915914249992,233.76529293000203,54462.5998704
2023-03-10,14:18:21.000,69,11124164,-795,0,1678457900,12938.875496389992,233.79348944999947,54462.55096056
2023-03-10,14:18:22.000,69,11124099,-795,0,1678457901,12938.902441630002,233.85693162000098,54462.53698632001
2023-03-10,14:18:23.000,69,11124139,-795,0,1678457902,12938.888969009997,233.89217726999777,54462.46711512001
2023-03-10,14:18:24.000,69,11124157,-795,0,1678457903,12938.915914249992,233.92742292000185,54462.60685752
2023-03-10,14:18:25.000,69,11124160,-795,0,1678457904,12938.929386869997,233.9344720500012,54462.739612800004
2023-03-10,14:18:26.000,69,11124150,-795,0,1678457905,12938.936123179992,233.94857030999992,54462.76756128
2023-03-10,14:18:27.000,69,11124112,-795,0,1678457906,12938.787924359996,233.9979142200027,54462.5998704
2023-03-10,14:18:28.000,69,11124111,-795,0,1678457907,12938.848551149997,234.01201248000143,54462.69769008
2023-03-10,14:18:29.000,69,11124179,-795,0,1678457908,12938.808133289996,234.04020899999887,54462.72563856
2023-03-10,14:18:30.000,69,11124095,-795,0,1678457909,12938.808133289996,234.0331598699995,54462.711664320006
2023-03-10,14:18:31.000,69,11124125,-795,0,1678457910,12938.707088639996,234.05430726000486,54462.5998704
2023-03-10,14:18:32.000,69,11124101,-795,0,1678457911,12938.727297569996,234.08955291000166,54462.641793120005
2023-03-10,14:18:33.000,69,11124153,-795,0,1678457912,12938.734033879991,234.09660204000102,54462.67672872
2023-03-10,14:18:34.000,69,11124137,-795,0,1678457913,12938.767715429996,234.1177494299991,54462.739612800004
2023-03-10,14:18:35.000,69,11124095,-795,0,1678457914,12938.720561260001,234.17414247000124,54462.73262568001
2023-03-10,14:18:36.000,69,11124174,-795,0,1678457915,12938.686879709996,234.17414247000124,54462.6697416
2023-03-10,14:18:37.000,69,11124150,-795,0,1678457916,12938.606043989996,234.17414247000124,54462.58589616001
2023-03-10,14:18:38.000,69,11124153,-795,0,1678457917,12938.61951661,234.16709334000188,54462.5998704
2023-03-10,14:18:39.000,69,11124132,-795,0,1678457918,12938.646461849996,234.19528985999932,54462.71865144
2023-03-10,14:18:40.000,69,11124123,-795,0,1678457919,12938.59257136999,234.25168290000147,54462.76756128
2023-03-10,14:18:41.000,69,11124100,-795,0,1678457920,12938.525208269995,234.23758464000275,54462.711664320006
2023-03-10,14:18:42.000,69,11124117,-795,0,1678457921,12938.53868089,234.2305355100034,54462.65576736
2023-03-10,14:18:43.000,69,11124118,-795,0,1678457922,12938.57236243999,234.25168290000147,54462.80249688001
2023-03-10,14:18:44.000,69,11124173,-795,0,1678457923,12938.565626129996,234.25168290000147,54462.72563856
2023-03-10,14:18:45.000,69,11124143,-795,0,1678457924,12938.55215350999,234.27283028999955,54462.75358704001
2023-03-10,14:18:46.000,69,11124123,-795,0,1678457925,12938.585835059996,234.30102681000426,54462.68371584001
2023-03-10,14:18:47.000,69,11124140,-795,0,1678457926,12938.57236243999,234.23758464000275,54462.711664320006
2023-03-10,14:18:48.000,69,11124133,-795,0,1678457927,12938.693616019991,234.25873203000083,54462.92127792001
2023-03-10,14:18:49.000,69,11124130,-795,0,1678457928,12938.693616019991,234.27283028999955,54462.92127792001
2023-03-10,14:18:50.000,69,11124108,-795,0,1678457929,12938.747506499996,234.23758464000275,54462.85140672001
2023-03-10,14:18:51.000,69,11124109,-795,0,1678457930,12938.693616019991,234.25168290000147,54462.85140672001
2023-03-10,14:18:52.000,69,11124164,-795,0,1678457931,12938.686879709996,234.18824072999996,54462.60685752
2023-03-10,14:18:53.000,69,11124086,-795,0,1678457932,12938.686879709996,234.21643725000467,54462.70467720001
2023-03-10,14:18:54.000,69,11124134,-795,0,1678457933,12938.713824949991,234.20233898999868,54462.76756128
2023-03-10,14:18:55.000,69,11124171,-795,0,1678457934,12938.767715429996,234.20233898999868,54462.86538096
2023-03-10,14:18:56.000,69,11124128,-795,0,1678457935,12938.754242809991,234.22348638000403,54462.68371584001
2023-03-10,14:18:57.000,69,11124126,-795,0,1678457936,12938.760979120001,234.18824072999996,54462.73262568001
2023-03-10,14:18:58.000,69,11124198,-795,0,1678457937,12938.828342219997,234.18824072999996,54462.977174880005
2023-03-10,14:18:59.000,69,11124074,-795,0,1678457938,12938.835078529992,234.21643725000467,54462.88634232
2023-03-10,14:19:00.000,69,11124119,-795,0,1678457939,12938.862023770002,234.23758464000275,54462.87236808001
2023-03-10,14:19:01.000,69,11124127,-795,0,1678457940,12938.801396980001,234.25873203000083,54462.88634232
2023-03-10,14:19:02.000,69,11124169,-795,0,1678457941,12938.787924359996,234.25168290000147,54462.760574160005
2023-03-10,14:19:03.000,69,11124075,-795,0,1678457942,12938.707088639996,234.25873203000083,54462.8444196
2023-03-10,14:19:04.000,69,11124190,-795,0,1678457943,12938.821605910001,234.25873203000083,54462.94922640001
2023-03-10,14:19:05.000,69,11124149,-795,0,1678457944,12938.767715429996,234.31512507000298,54462.977174880005
2023-03-10,14:19:06.000,69,11124138,-795,0,1678457945,12938.734033879991,234.32217420000234,54462.928265040005
2023-03-10,14:19:07.000,69,11124136,-795,0,1678457946,12938.632989229991,234.35037071999977,54462.809484000005
2023-03-10,14:19:08.000,69,11124080,-795,0,1678457947,12938.673407089991,234.35741984999913,54462.858393840004
2023-03-10,14:19:09.000,69,11124174,-795,0,1678457948,12938.653198159991,234.40676376000192,54462.809484000005
2023-03-10,14:19:10.000,69,11124154,-795,0,1678457949,12938.632989229991,234.44200940999872,54462.93525216
2023-03-10,14:19:11.000,69,11124154,-795,0,1678457950,12938.606043989996,234.4772550600028,54462.90031656001
2023-03-10,14:19:12.000,69,11124143,-795,0,1678457951,12938.57236243999,234.4913533200015,54462.83743248
2023-03-10,14:19:13.000,69,11124117,-795,0,1678457952,12938.545417199995,234.4913533200015,54462.85140672001
2023-03-10,14:19:14.000,69,11124134,-795,0,1678457953,12938.585835059996,234.51954983999894,54463.01909760001
2023-03-10,14:19:15.000,69,11124093,-795,0,1678457954,12938.55215350999,234.55479549000302,54462.928265040005
2023-03-10,14:19:16.000,69,11124161,-795,0,1678457955,12938.55215350999,234.56184462000238,54462.907303680004
2023-03-10,14:19:17.000,69,11124126,-795,0,1678457956,12938.49152671999,234.51954983999894,54462.78852264
2023-03-10,14:19:18.000,69,11124132,-795,0,1678457957,12938.55888982,234.51250070999959,54462.71865144
2023-03-10,14:19:19.000,69,11124124,-795,0,1678457958,12938.585835059996,234.54774636000366,54462.907303680004
2023-03-10,14:19:20.000,69,11124111,-795,0,1678457959,12938.632989229991,234.5265989699983,54462.94922640001
2023-03-10,14:19:21.000,69,11124128,-795,0,1678457960,12938.61278029999,234.51250070999959,54462.9142908
2023-03-10,14:19:22.000,69,11124130,-795,0,1678457961,12938.632989229991,234.49840245000087,54462.78153552001
2023-03-10,14:19:23.000,69,11124177,-795,0,1678457962,12938.65993447,234.44905853999808,54462.907303680004
2023-03-10,14:19:24.000,69,11124190,-795,0,1678457963,12938.713824949991,234.46315680000407,54462.90031656001
2023-03-10,14:19:25.000,69,11124153,-795,0,1678457964,12938.713824949991,234.46315680000407,54462.90031656001
2023-03-10,14:19:26.000,69,11124148,-795,0,1678457965,12938.713824949991,234.4561076700047,54462.760574160005
2023-03-10,14:19:27.000,69,11124170,-795,0,1678457966,12938.713824949991,234.4561076700047,54462.88634232
2023-03-10,14:19:28.000,69,11124108,-795,0,1678457967,12938.814869599992,234.39971463000256,54462.94922640001
2023-03-10,14:19:29.000,69,11124107,-795,0,1678457968,12938.855287459992,234.43496027999936,54463.01211048
2023-03-10,14:19:30.000,69,11124097,-795,0,1678457969,12938.875496389992,234.44905853999808,54463.06102032
2023-03-10,14:19:31.000,69,11124110,-795,0,1678457970,12938.828342219997,234.3785672400045,54462.9142908
2023-03-10,14:19:32.000,69,11124155,-795,0,1678457971,12938.787924359996,234.40676376000192,54462.62083176
2023-03-10,14:19:33.000,69,11124155,-795,0,1678457972,12938.814869599992,234.40676376000192,54462.92127792001
2023-03-10,14:19:34.000,69,11124160,-795,0,1678457973,12938.848551149997,234.41381289000128,54462.984162
2023-03-10,14:19:35.000,69,11124135,-795,0,1678457974,12938.835078529992,234.47020593000343,54463.06102032
2023-03-10,14:19:36.000,69,11124141,-795,0,1678457975,12938.848551149997,234.44200940999872,54462.90031656001
2023-03-10,14:19:37.000,69,11124141,-795,0,1678457976,12938.828342219997,234.44200940999872,54462.94922640001
2023-03-10,14:19:38.000,69,11124111,-795,0,1678457977,12938.875496389992,234.48430419000215,54463.10993016
2023-03-10,14:19:39.000,69,11124134,-795,0,1678457978,12938.862023770002,234.4913533200015,54463.047046080006
2023-03-10,14:19:40.000,69,11124162,-795,0,1678457979,12938.821605910001,234.53364809999766,54463.01909760001
2023-03-10,14:19:41.000,69,11124148,-795,0,1678457980,12938.814869599992,234.55479549000302,54463.00512336
2023-03-10,14:19:42.000,69,11124167,-795,0,1678457981,12938.747506499996,234.5900411399998,54462.87236808001
2023-03-10,14:19:43.000,69,11124188,-795,0,1678457982,12938.740770190001,234.56889375000173,54462.97018776001
2023-03-10,14:19:44.000,69,11124156,-795,0,1678457983,12938.828342219997,234.62528679000388,54463.17281424
2023-03-10,14:19:45.000,69,11124138,-795,0,1678457984,12938.821605910001,234.64643418000196,54463.13787864001
2023-03-10,14:19:46.000,69,11124179,-795,0,1678457985,12938.841814840001,234.6393850500026,54463.144865760005
2023-03-10,14:19:47.000,69,11124166,-795,0,1678457986,12938.835078529992,234.63233592000324,54462.9142908
2023-03-10,14:19:48.000,69,11124123,-795,0,1678457987,12938.895705319992,234.6393850500026,54462.94922640001
2023-03-10,14:19:49.000,69,11124126,-795,0,1678457988,12938.915914249992,234.62528679000388,54463.0540332
2023-03-10,14:19:50.000,69,11124127,-795,0,1678457989,12938.969804729997,234.63233592000324,54463.0540332
2023-03-10,14:19:51.000,69,11124154,-795,0,1678457990,12939.016958899992,234.5759428800011,54463.074994560004
2023-03-10,14:19:52.000,69,11124160,-795,0,1678457991,12939.057376759993,234.62528679000388,54463.01211048
2023-03-10,14:19:53.000,69,11124135,-795,0,1678457992,12939.104530930003,234.60413939999853,54463.1239044
2023-03-10,14:19:54.000,69,11124139,-795,0,1678457993,12939.192102959998,234.59709026999917,54463.144865760005
2023-03-10,14:19:55.000,69,11124124,-795,0,1678457994,12939.232520819998,234.5759428800011,54463.10294304
2023-03-10,14:19:56.000,69,11124197,-795,0,1678457995,12939.266202369989,234.58299201000045,54463.15185288
2023-03-10,14:19:57.000,69,11124172,-795,0,1678457996,12939.252729749998,234.56889375000173,54463.01211048
2023-03-10,14:19:58.000,69,11124183,-795,0,1678457997,12939.272938679998,234.5406972300043,54463.026084720004
2023-03-10,14:19:59.000,69,11124080,-795,0,1678457998,12939.326829159989,234.5759428800011,54463.095955920006
2023-03-10,14:20:00.000,69,11124141,-795,0,1678457999,12939.360510709994,234.58299201000045,54463.11691728001
2023-03-10,14:20:01.000,69,11124099,-795,0,1678458000,12939.380719639994,234.5759428800011,54463.2985824
2023-03-10,14:20:02.000,69,11124127,-795,0,1678458001,12939.299883919994,234.59709026999917,54463.08198168
2023-03-10,14:20:03.000,69,11124061,-795,0,1678458002,12939.367247019989,234.56889375000173,54463.18678848001
2023-03-10,14:20:04.000,69,11124175,-795,0,1678458003,12939.380719639994,234.59709026999917,54463.242685440004
2023-03-10,14:20:05.000,69,11124136,-795,0,1678458004,12939.333565469999,234.6111885299979,54463.2287112
2023-03-10,14:20:06.000,69,11124184,-795,0,1678458005,12939.272938679998,234.60413939999853,54462.99813624001
2023-03-10,14:20:07.000,69,11124141,-795,0,1678458006,12939.219048199993,234.5900411399998,54463.08896880001
2023-03-10,14:20:08.000,69,11124118,-795,0,1678458007,12939.313356539998,234.61823766000452,54463.193775600004
2023-03-10,14:20:09.000,69,11124166,-795,0,1678458008,12939.299883919994,234.60413939999853,54463.20774984001
2023-03-10,14:20:10.000,69,11124145,-795,0,1678458009,12939.239257129993,234.65348331000132,54463.25665968001
2023-03-10,14:20:11.000,69,11124154,-795,0,1678458010,12939.245993439989,234.61823766000452,54463.17281424
2023-03-10,14:20:12.000,69,11124140,-795,0,1678458011,12939.205575579988,234.66758157000004,54463.15884
2023-03-10,14:20:13.000,69,11124125,-795,0,1678458012,12939.097794619993,234.6393850500026,54462.94922640001
2023-03-10,14:20:14.000,69,11124129,-795,0,1678458013,12939.131476169998,234.69577809000475,54463.13787864001
2023-03-10,14:20:15.000,69,11124132,-795,0,1678458014,12939.171894029998,234.71692548000283,54463.242685440004
2023-03-10,14:20:16.000,69,11124078,-795,0,1678458015,12939.192102959998,234.68167982999876,54463.30556952001
2023-03-10,14:20:17.000,69,11124138,-795,0,1678458016,12939.185366649988,234.7239746100022,54463.361466480004
2023-03-10,14:20:18.000,69,11124139,-795,0,1678458017,12939.198839269993,234.76626938999834,54463.30556952001
2023-03-10,14:20:19.000,69,11124170,-795,0,1678458018,12939.171894029998,234.7733185199977,54463.23569832001
2023-03-10,14:20:20.000,69,11124139,-795,0,1678458019,12939.225784509988,234.8015150400024,54463.30556952001
2023-03-10,14:20:21.000,69,11124182,-795,0,1678458020,12939.272938679998,234.7874167800037,54463.37544072001
2023-03-10,14:20:22.000,69,11124133,-795,0,1678458021,12939.198839269993,234.78036765000434,54463.13089152
2023-03-10,14:20:23.000,69,11124173,-795,0,1678458022,12939.225784509988,234.8015150400024,54463.2985824
2023-03-10,14:20:24.000,69,11124137,-795,0,1678458023,12939.306620229989,234.85790808000456,54463.38941496
2023-03-10,14:20:25.000,69,11124115,-795,0,1678458024,12939.347038089989,234.8367606899992,54463.45229904001
2023-03-10,14:20:26.000,69,11124091,-795,0,1678458025,12939.347038089989,234.85085894999793,54463.42435056001
2023-03-10,14:20:27.000,69,11124155,-795,0,1678458026,12939.306620229989,234.87200634000328,54463.25665968001
2023-03-10,14:20:28.000,69,11124143,-795,0,1678458027,12939.333565469999,234.87200634000328,54463.25665968001
2023-03-10,14:20:29.000,69,11124130,-795,0,1678458028,12939.333565469999,234.90020286000072,54463.41736344
2023-03-10,14:20:30.000,69,11124149,-795,0,1678458029,12939.40766487999,234.87905547000264,54463.44531192
2023-03-10,14:20:31.000,69,11124122,-795,0,1678458030,12939.373983329999,234.85790808000456,54463.45229904001
2023-03-10,14:20:32.000,69,11124154,-795,0,1678458031,12939.340301779994,234.89315373000136,54463.42435056001
2023-03-10,14:20:33.000,69,11124143,-795,0,1678458032,12939.232520819998,234.886104600002,54463.11691728001
2023-03-10,14:20:34.000,69,11124146,-795,0,1678458033,12939.380719639994,234.91430111999944,54463.550118720006
2023-03-10,14:20:35.000,69,11124120,-795,0,1678458034,12939.400928569994,234.85085894999793,54463.508196
2023-03-10,14:20:36.000,69,11124124,-795,0,1678458035,12939.441346429994,234.886104600002,54463.40338920001
2023-03-10,14:20:37.000,69,11124127,-795,0,1678458036,12939.353774399999,234.89315373000136,54463.35447936001
2023-03-10,14:20:38.000,69,11124175,-795,0,1678458037,12939.360510709994,234.89315373000136,54463.23569832001
2023-03-10,14:20:39.000,69,11124171,-795,0,1678458038,12939.414401189999,234.90020286000072,54463.40338920001
2023-03-10,14:20:40.000,69,11124144,-795,0,1678458039,12939.461555359994,234.91430111999944,54463.56409296
2023-03-10,14:20:41.000,69,11124143,-795,0,1678458040,12939.46829166999,234.85085894999793,54463.47326040001
2023-03-10,14:20:42.000,69,11124124,-795,0,1678458041,12939.454819049999,234.886104600002,54463.30556952001
2023-03-10,14:20:43.000,69,11124127,-795,0,1678458042,12939.501973219994,234.97774329000094,54463.42435056001
2023-03-10,14:20:44.000,69,11124192,-795,0,1678458043,12939.501973219994,234.97774329000094,54463.4383248
2023-03-10,14:20:45.000,69,11124109,-795,0,1678458044,12939.49523691,235.00593980999838,54463.4383248
2023-03-10,14:20:46.000,69,11124142,-795,0,1678458045,12939.421137499994,235.07643110999925,54463.39640208
2023-03-10,14:20:47.000,69,11124124,-795,0,1678458046,12939.421137499994,235.10462763000396,54463.4383248
2023-03-10,14:20:48.000,69,11124137,-795,0,1678458047,12939.52891845999,235.1821680600042,54463.55710584
2023-03-10,14:20:49.000,69,11124145,-795,0,1678458048,12939.481764289994,235.21741371000098,54463.55710584
2023-03-10,14:20:50.000,69,11124197,-795,0,1678458049,12939.454819049999,235.2597084900044,54463.431337680006
2023-03-10,14:20:51.000,69,11124185,-795,0,1678458050,12939.414401189999,235.26675762000377,54463.45928616
2023-03-10,14:20:52.000,69,11124157,-795,0,1678458051,12939.340301779994,235.330199789998,54463.312556640005
2023-03-10,14:20:53.000,69,11124112,-795,0,1678458052,12939.353774399999,235.35134718000336,54463.34050512
2023-03-10,14:20:54.000,69,11124153,-795,0,1678458053,12939.313356539998,235.4429858700023,54463.42435056001
2023-03-10,14:20:55.000,69,11124141,-795,0,1678458054,12939.333565469999,235.46413326000038,54463.53614448
2023-03-10,14:20:56.000,69,11124104,-795,0,1678458055,12939.347038089989,235.48528064999846,54463.59204144001
2023-03-10,14:20:57.000,69,11124152,-795,0,1678458056,12939.360510709994,235.47118238999974,54463.52217024001
2023-03-10,14:20:58.000,69,11124091,-795,0,1678458057,12939.326829159989,235.4782315199991,54463.382427840006
2023-03-10,14:20:59.000,69,11124113,-795,0,1678458058,12939.414401189999,235.49937891000445,54463.47326040001
2023-03-10,14:21:00.000,69,11124136,-795,0,1678458059,12939.400928569994,235.46413326000038,54463.54313160001
2023-03-10,14:21:01.000,69,11124129,-795,0,1678458060,12939.421137499994,235.4782315199991,54463.46627328
2023-03-10,14:21:02.000,69,11124116,-795,0,1678458061,12939.40766487999,235.42183848000423,54463.39640208
2023-03-10,14:21:03.000,69,11124106,-795,0,1678458062,12939.434610119999,235.40774021999823,54463.34050512
2023-03-10,14:21:04.000,69,11124135,-795,0,1678458063,12939.53565477,235.38659283000015,54463.599028560006
2023-03-10,14:21:05.000,69,11124141,-795,0,1678458064,12939.63669942,235.37249457000144,54463.6130028
2023-03-10,14:21:06.000,69,11124125,-795,0,1678458065,12939.65690835,235.30905239999993,54463.58505432
2023-03-10,14:21:07.000,69,11124107,-795,0,1678458066,12939.643435729995,235.25265935999778,54463.27762104
2023-03-10,14:21:08.000,69,11124120,-795,0,1678458067,12939.704062519995,235.23856109999906,54463.431337680006
2023-03-10,14:21:09.000,69,11124156,-795,0,1678458068,12939.784898239996,235.2315119699997,54463.50120888001
2023-03-10,14:21:10.000,69,11124133,-795,0,1678458069,12939.81857979,235.2315119699997,54463.55710584
2023-03-10,14:21:11.000,69,11124136,-795,0,1678458070,12939.872470269991,235.1821680600042,54463.45229904001
2023-03-10,14:21:12.000,69,11124127,-795,0,1678458071,12939.845525029996,235.21036458000162,54463.45928616
2023-03-10,14:21:13.000,69,11124114,-795,0,1678458072,12939.845525029996,235.21741371000098,54463.46627328
2023-03-10,14:21:14.000,69,11124141,-795,0,1678458073,12939.845525029996,235.22446284000034,54463.32653088
2023-03-10,14:21:15.000,69,11124054,-795,0,1678458074,12939.953305989991,235.21036458000162,54463.45928616
2023-03-10,14:21:16.000,69,11124152,-795,0,1678458075,12939.926360749996,235.20331545000226,54463.42435056001
2023-03-10,14:21:17.000,69,11124156,-795,0,1678458076,12939.912888129991,235.1328241500014,54463.34050512
2023-03-10,14:21:18.000,69,11124119,-795,0,1678458077,12939.784898239996,235.16102066999883,54463.214736960006
2023-03-10,14:21:19.000,69,11124098,-795,0,1678458078,12939.69058989999,235.2597084900044,54463.25665968001
2023-03-10,14:21:20.000,69,11124086,-795,0,1678458079,12939.77816193,235.330199789998,54463.46627328
2023-03-10,14:21:21.000,69,11124144,-795,0,1678458080,12939.764689309995,235.40069108999887,54463.46627328
2023-03-10,14:21:22.000,69,11124143,-795,0,1678458081,12939.704062519995,235.45003500000166,54463.32653088
2023-03-10,14:21:23.000,69,11124072,-795,0,1678458082,12939.71753514,235.47118238999974,54463.508196
2023-03-10,14:21:24.000,69,11124128,-795,0,1678458083,12939.744480379995,235.5416736900006,54463.56409296
2023-03-10,14:21:25.000,69,11124135,-795,0,1678458084,12939.71753514,235.56987020999804,54463.57108008001
2023-03-10,14:21:26.000,69,11124123,-795,0,1678458085,12939.67711728,235.60511586000212,54463.45229904001
2023-03-10,14:21:27.000,69,11124103,-795,0,1678458086,12939.704062519995,235.63331237999955,54463.529157360004
2023-03-10,14:21:28.000,69,11124139,-795,0,1678458087,12939.77142561999,235.68265629000234,54463.550118720006
2023-03-10,14:21:29.000,69,11124123,-795,0,1678458088,12939.683853589995,235.7249510699985,54463.50120888001
2023-03-10,14:21:30.000,69,11124159,-795,0,1678458089,12939.784898239996,235.73200019999786,54463.696848240004
2023-03-10,14:21:31.000,69,11124057,-795,0,1678458090,12939.75121668999,235.7531475900032,54463.73178384
2023-03-10,14:21:32.000,69,11124138,-795,0,1678458091,12939.81184347999,235.71085280999978,54463.48723464
2023-03-10,14:21:33.000,69,11124129,-795,0,1678458092,12939.852261339991,235.74609846000385,54463.55710584
2023-03-10,14:21:34.000,69,11124141,-795,0,1678458093,12939.73774407,235.76724585000193,54463.4383248
2023-03-10,14:21:35.000,69,11124146,-795,0,1678458094,12939.784898239996,235.78839324,54463.70383536
2023-03-10,14:21:36.000,69,11124135,-795,0,1678458095,12939.953305989991,235.78839324,54463.90646184001
2023-03-10,14:21:37.000,69,11124121,-795,0,1678458096,12940.013932779992,235.7531475900032,54463.87152624
2023-03-10,14:21:38.000,69,11124124,-795,0,1678458097,12940.040878020001,235.78134411000065,54463.8924876
2023-03-10,14:21:39.000,69,11124118,-795,0,1678458098,12939.973514919991,235.74609846000385,54463.61998992001
2023-03-10,14:21:40.000,69,11124148,-795,0,1678458099,12940.054350639992,235.76019672000257,54463.8226164
2023-03-10,14:21:41.000,69,11124133,-795,0,1678458100,12940.054350639992,235.7531475900032,54463.85056488
2023-03-10,14:21:42.000,69,11124149,-795,0,1678458101,12940.000460160001,235.73200019999786,54463.745758080004
2023-03-10,14:21:43.000,69,11124163,-795,0,1678458102,12940.027405399996,235.71790193999914,54463.7527452
2023-03-10,14:21:44.000,69,11124145,-795,0,1678458103,12940.168867909997,235.71085280999978,54463.9623588
2023-03-10,14:21:45.000,69,11124142,-795,0,1678458104,12940.155395289992,235.70380368000042,54463.92043608
2023-03-10,14:21:46.000,69,11124173,-795,0,1678458105,12940.054350639992,235.66855803000362,54463.696848240004
2023-03-10,14:21:47.000,69,11124141,-795,0,1678458106,12940.135186359992,235.67560716000298,54463.77370656
2023-03-10,14:21:48.000,69,11124142,-795,0,1678458107,12940.155395289992,235.68265629000234,54463.84357776
2023-03-10,14:21:49.000,69,11124176,-795,0,1678458108,12940.148658979997,235.6897054200017,54463.89947472
2023-03-10,14:21:50.000,69,11124149,-795,0,1678458109,12940.175604219992,235.6897054200017,54463.78768080001
2023-03-10,14:21:51.000,69,11124174,-795,0,1678458110,12940.209285769997,235.71085280999978,54463.90646184001
2023-03-10,14:21:52.000,69,11124142,-795,0,1678458111,12940.189076839997,235.7249510699985,54463.766719440006
2023-03-10,14:21:53.000,69,11124138,-795,0,1678458112,12940.216022079992,235.71085280999978,54463.864539120004
2023-03-10,14:21:54.000,69,11124174,-795,0,1678458113,12940.303594110002,235.7249510699985,54463.885500480006
2023-03-10,14:21:55.000,69,11124105,-795,0,1678458114,12940.263176250002,235.71790193999914,54463.89947472
2023-03-10,14:21:56.000,69,11124156,-795,0,1678458115,12940.276648869993,235.76019672000257,54463.87851336001
2023-03-10,14:21:57.000,69,11124173,-795,0,1678458116,12940.236231009992,235.74609846000385,54463.73178384
2023-03-10,14:21:58.000,69,11124127,-795,0,1678458117,12940.209285769997,235.76019672000257,54463.7527452
2023-03-10,14:21:59.000,69,11124142,-795,0,1678458118,12940.350748279998,235.85888454000087,54463.9972944
2023-03-10,14:22:00.000,69,11124122,-795,0,1678458119,12940.303594110002,235.86593367000023,54463.934410320006
2023-03-10,14:22:01.000,69,11124148,-795,0,1678458120,12940.175604219992,235.90822845000366,54463.73877096001
2023-03-10,14:22:02.000,69,11124170,-795,0,1678458121,12940.276648869993,235.90822845000366,54463.864539120004
2023-03-10,14:22:03.000,69,11124049,-795,0,1678458122,12940.283385180002,235.92937584000174,54463.89947472
2023-03-10,14:22:04.000,69,11124125,-795,0,1678458123,12940.317066729993,235.92232671000238,54463.9623588
2023-03-10,14:22:05.000,69,11124155,-795,0,1678458124,12940.263176250002,235.97871975000453,54464.032230000004
2023-03-10,14:22:06.000,69,11124153,-795,0,1678458125,12940.242967320002,235.92232671000238,54463.83659064001
2023-03-10,14:22:07.000,69,11124157,-795,0,1678458126,12940.202549460002,235.9857688800039,54463.85755200001
2023-03-10,14:22:08.000,69,11124146,-795,0,1678458127,12940.283385180002,235.99281801000325,54464.08812696
2023-03-10,14:22:09.000,69,11124139,-795,0,1678458128,12940.256439939993,235.92937584000174,54464.053191360006
2023-03-10,14:22:10.000,69,11124136,-795,0,1678458129,12940.283385180002,235.95757235999918,54464.06017848
2023-03-10,14:22:11.000,69,11124156,-795,0,1678458130,12940.269912559997,235.95757235999918,54464.02524288001
2023-03-10,14:22:12.000,69,11124170,-795,0,1678458131,12940.283385180002,235.90822845000366,54464.00428152001
2023-03-10,14:22:13.000,69,11124149,-795,0,1678458132,12940.263176250002,235.89413018999767,54463.89947472
2023-03-10,14:22:14.000,69,11124131,-795,0,1678458133,12940.242967320002,235.88003192999895,54463.87152624
2023-03-10,14:22:15.000,69,11124181,-795,0,1678458134,12940.350748279998,235.8377371500028,54464.032230000004
2023-03-10,14:22:16.000,69,11124115,-795,0,1678458135,12940.370957209998,235.8377371500028,54463.96934592
2023-03-10,14:22:17.000,69,11124135,-795,0,1678458136,12940.377693519993,235.78134411000065,54463.94838456
2023-03-10,14:22:18.000,69,11124150,-795,0,1678458137,12940.411375069998,235.76724585000193,54463.94139744
2023-03-10,14:22:19.000,69,11124153,-795,0,1678458138,12940.465265549989,235.71085280999978,54464.01825576
2023-03-10,14:22:20.000,69,11124139,-795,0,1678458139,12940.519156029994,235.69675455000106,54463.96934592
2023-03-10,14:22:21.000,69,11124147,-795,0,1678458140,12940.512419719998,235.66855803000362,54463.97633304001
2023-03-10,14:22:22.000,69,11124153,-795,0,1678458141,12940.539364959994,235.63331237999955,54463.8226164
2023-03-10,14:22:23.000,69,11124140,-795,0,1678458142,12940.519156029994,235.66855803000362,54463.84357776
2023-03-10,14:22:24.000,69,11124119,-795,0,1678458143,12940.573046509999,235.60511586000212,54463.85755200001
2023-03-10,14:22:25.000,69,11124148,-795,0,1678458144,12940.64714591999,235.59806673000276,54464.02524288001
2023-03-10,14:22:26.000,69,11124106,-795,0,1678458145,12940.69430009,235.5910176000034,54464.032230000004
2023-03-10,14:22:27.000,69,11124137,-795,0,1678458146,12940.64714591999,235.58396847000404,54463.89947472
2023-03-10,14:22:28.000,69,11124067,-795,0,1678458147,12940.64714591999,235.61921412000083,54463.90646184001
2023-03-10,14:22:29.000,69,11124136,-795,0,1678458148,12940.660618539994,235.59806673000276,54463.96934592
2023-03-10,14:22:30.000,69,11124156,-795,0,1678458149,12940.620200679994,235.64741063999827,54463.83659064001
2023-03-10,14:22:31.000,69,11124173,-795,0,1678458150,12940.674091159999,235.71790193999914,54463.96934592
2023-03-10,14:22:32.000,69,11124147,-795,0,1678458151,12940.620200679994,235.71790193999914,54463.96934592
2023-03-10,14:22:33.000,69,11124127,-795,0,1678458152,12940.579782819994,235.7249510699985,54463.89947472
2023-03-10,14:22:34.000,69,11124139,-795,0,1678458153,12940.613464369999,235.80249149999872,54464.09511408001
2023-03-10,14:22:35.000,69,11124139,-795,0,1678458154,12940.418111379993,235.90822845000366,54463.983320160005
2023-03-10,14:22:36.000,69,11124137,-795,0,1678458155,12940.438320309993,235.88003192999895,54464.00428152001
2023-03-10,14:22:37.000,69,11124141,-795,0,1678458156,12940.404638759988,235.89413018999767,54463.983320160005
2023-03-10,14:22:38.000,69,11124151,-795,0,1678458157,12940.411375069998,235.91527758000302,54463.9623588
2023-03-10,14:22:39.000,69,11124152,-795,0,1678458158,12940.384429829988,235.9716706199979,54464.102101200006
2023-03-10,14:22:40.000,69,11124183,-795,0,1678458159,12940.350748279998,235.9716706199979,54464.16498528
2023-03-10,14:22:41.000,69,11124150,-795,0,1678458160,12940.276648869993,235.96462148999854,54464.11607544
2023-03-10,14:22:42.000,69,11124151,-795,0,1678458161,12940.242967320002,235.99281801000325,54464.04620424001
2023-03-10,14:22:43.000,69,11124095,-795,0,1678458162,12940.242967320002,235.95052322999982,54463.99030728
2023-03-10,14:22:44.000,69,11124144,-795,0,1678458163,12940.202549460002,235.92937584000174,54464.032230000004
2023-03-10,14:22:45.000,69,11124126,-795,0,1678458164,12940.229494699997,235.9364249700011,54464.06017848
2023-03-10,14:22:46.000,69,11124137,-795,0,1678458165,12940.276648869993,235.9011793200043,54464.02524288001
2023-03-10,14:22:47.000,69,11124138,-795,0,1678458166,12940.249703629997,235.88003192999895,54463.96934592
2023-03-10,14:22:48.000,69,11124150,-795,0,1678458167,12940.249703629997,235.83068802000344,54463.97633304001
2023-03-10,14:22:49.000,69,11124149,-795,0,1678458168,12940.350748279998,235.76019672000257,54464.01825576
2023-03-10,14:22:50.000,69,11124136,-795,0,1678458169,12940.384429829988,235.7531475900032,54464.06017848
2023-03-10,14:22:51.000,69,11124106,-795,0,1678458170,12940.344011970003,235.64741063999827,54464.02524288001
2023-03-10,14:22:52.000,69,11124122,-795,0,1678458171,12940.391166139998,235.61216499000147,54463.864539120004
2023-03-10,14:22:53.000,69,11124154,-795,0,1678458172,12940.411375069998,235.55577194999933,54463.82960352
2023-03-10,14:22:54.000,69,11124150,-795,0,1678458173,12940.492210789998,235.5064280400038,54463.8226164
2023-03-10,14:22:55.000,69,11124162,-795,0,1678458174,12940.519156029994,235.45708413000102,54463.78069368
2023-03-10,14:22:56.000,69,11124174,-795,0,1678458175,12940.660618539994,235.42183848000423,54463.96934592
2023-03-10,14:22:57.000,69,11124145,-795,0,1678458176,12940.70777270999,235.35839631000272,54463.96934592
2023-03-10,14:22:58.000,69,11124166,-795,0,1678458177,12940.721245329994,235.344298050004,54463.934410320006
2023-03-10,14:22:59.000,69,11124089,-795,0,1678458178,12940.71450902,235.27380675000313,54463.8226164
2023-03-10,14:23:00.000,69,11124137,-795,0,1678458179,12940.79534474,235.28790501000185,54463.92742320001
2023-03-10,14:23:01.000,69,11124116,-795,0,1678458180,12940.86944414999,235.22446284000034,54463.92742320001
2023-03-10,14:23:02.000,69,11124142,-795,0,1678458181,12940.8357626,235.2597084900044,54463.89947472
2023-03-10,14:23:03.000,69,11124159,-795,0,1678458182,12940.90986200999,235.22446284000034,54463.92043608
2023-03-10,14:23:04.000,69,11124160,-795,0,1678458183,12940.95701618,235.27380675000313,54464.053191360006
2023-03-10,14:23:05.000,69,11124156,-795,0,1678458184,12940.91659832,235.26675762000377,54464.12306256001
2023-03-10,14:23:06.000,69,11124150,-795,0,1678458185,12940.93680725,235.3161015299993,54464.1370368
2023-03-10,14:23:07.000,69,11124107,-795,0,1678458186,12940.882916769995,235.33724892000464,54463.92043608
2023-03-10,14:23:08.000,69,11124132,-795,0,1678458187,12940.86944414999,235.36544544000208,54464.02524288001
2023-03-10,14:23:09.000,69,11124142,-795,0,1678458188,12940.86944414999,235.43593674000294,54464.07415272001
2023-03-10,14:23:10.000,69,11124155,-795,0,1678458189,12940.84923521999,235.45003500000166,54464.09511408001
2023-03-10,14:23:11.000,69,11124146,-795,0,1678458190,12940.802081049995,235.54872281999997,54464.09511408001
2023-03-10,14:23:12.000,69,11124161,-795,0,1678458191,12940.76839949999,235.56282107999868,54464.053191360006
2023-03-10,14:23:13.000,69,11124109,-795,0,1678458192,12940.701036399994,235.6262632500002,54464.032230000004
2023-03-10,14:23:14.000,69,11124133,-795,0,1678458193,12940.66735484999,235.6544597700049,54464.053191360006
2023-03-10,14:23:15.000,69,11124135,-795,0,1678458194,12940.64714591999,235.68265629000234,54464.1370368
2023-03-10,14:23:16.000,69,11124128,-795,0,1678458195,12940.613464369999,235.71790193999914,54464.053191360006
2023-03-10,14:23:17.000,69,11124192,-795,0,1678458196,12940.559573889994,235.71085280999978,54464.12306256001
2023-03-10,14:23:18.000,69,11124136,-795,0,1678458197,12940.539364959994,235.80954062999808,54464.00428152001
2023-03-10,14:23:19.000,69,11124140,-795,0,1678458198,12940.458529239993,235.8729827999996,54463.94838456
2023-03-10,14:23:20.000,69,11124146,-795,0,1678458199,12940.505683409989,235.78839324,54464.151011040005
2023-03-10,14:23:21.000,69,11124144,-795,0,1678458200,12940.465265549989,235.89413018999767,54464.081139840004
2023-03-10,14:23:22.000,69,11124139,-795,0,1678458201,12940.391166139998,235.84478628000215,54463.94139744
2023-03-10,14:23:23.000,69,11124140,-795,0,1678458202,12940.411375069998,235.81658976000472,54464.01825576
2023-03-10,14:23:24.000,69,11124135,-795,0,1678458203,12940.424847689988,235.80954062999808,54464.00428152001
2023-03-10,14:23:25.000,69,11124162,-795,0,1678458204,12940.431583999998,235.78839324,54463.913448960004
2023-03-10,14:23:26.000,69,11124111,-795,0,1678458205,12940.472001859998,235.73200019999786,54463.92742320001
2023-03-10,14:23:27.000,69,11124124,-795,0,1678458206,12940.458529239993,235.67560716000298,54463.815629280005
2023-03-10,14:23:28.000,69,11124146,-795,0,1678458207,12940.505683409989,235.61921412000083,54463.87152624
2023-03-10,14:23:29.000,69,11124145,-795,0,1678458208,12940.660618539994,235.57691934000468,54463.99030728
2023-03-10,14:23:30.000,69,11124169,-795,0,1678458209,12940.70777270999,235.49232977999782,54463.94838456
2023-03-10,14:23:31.000,69,11124136,-795,0,1678458210,12940.73471795,235.43593674000294,54463.77370656
2023-03-10,14:23:32.000,69,11124180,-795,0,1678458211,12940.701036399994,235.38659283000015,54463.66889976001
2023-03-10,14:23:33.000,69,11124093,-795,0,1678458212,12940.802081049995,235.30200327000057,54463.745758080004
2023-03-10,14:23:34.000,69,11124135,-795,0,1678458213,12940.862707839995,235.25265935999778,54463.79466792
2023-03-10,14:23:35.000,69,11124125,-795,0,1678458214,12940.862707839995,235.1962663200029,54463.82960352
2023-03-10,14:23:36.000,69,11124124,-795,0,1678458215,12940.802081049995,235.17511893000483,54463.60601568
2023-03-10,14:23:37.000,69,11124160,-795,0,1678458216,12940.81555367,235.1328241500014,54463.52217024001
2023-03-10,14:23:38.000,69,11124093,-795,0,1678458217,12940.93680725,235.11872589000268,54463.75973232001
2023-03-10,14:23:39.000,69,11124123,-795,0,1678458218,12940.91659832,235.10462763000396,54463.82960352
2023-03-10,14:23:40.000,69,11124120,-795,0,1678458219,12940.903125699995,235.09052936999797,54463.73178384
2023-03-10,14:23:41.000,69,11124174,-795,0,1678458220,12940.84923521999,235.09052936999797,54463.696848240004
2023-03-10,14:23:42.000,69,11124157,-795,0,1678458221,12940.842498909995,235.09052936999797,54463.682874
2023-03-10,14:23:43.000,69,11124150,-795,0,1678458222,12940.80881735999,235.09052936999797,54463.67588688
2023-03-10,14:23:44.000,69,11124130,-795,0,1678458223,12940.85597153,235.07643110999925,54463.864539120004
2023-03-10,14:23:45.000,69,11124092,-795,0,1678458224,12940.81555367,235.1328241500014,54463.8924876
2023-03-10,14:23:46.000,69,11124139,-795,0,1678458225,12940.77513581,235.21741371000098,54463.8924876
2023-03-10,14:23:47.000,69,11124112,-795,0,1678458226,12940.73471795,235.2315119699997,54463.92043608
2023-03-10,14:23:48.000,69,11124135,-795,0,1678458227,12940.64714591999,235.2808558800025,54463.73178384
2023-03-10,14:23:49.000,69,11124088,-795,0,1678458228,12940.579782819994,235.35839631000272,54463.78069368
2023-03-10,14:23:50.000,69,11124120,-795,0,1678458229,12940.60672805999,235.41478935000487,54463.83659064001
2023-03-10,14:23:51.000,69,11124119,-795,0,1678458230,12940.532628649999,235.5064280400038,54463.87851336001
2023-03-10,14:23:52.000,69,11124097,-795,0,1678458231,12940.485474479989,235.51347717000317,54463.73877096001
2023-03-10,14:23:53.000,69,11124146,-795,0,1678458232,12940.424847689988,235.57691934000468,54463.87851336001
2023-03-10,14:23:54.000,69,11124139,-795,0,1678458233,12940.424847689988,235.63331237999955,54463.864539120004
2023-03-10,14:23:55.000,69,11124101,-795,0,1678458234,12940.404638759988,235.70380368000042,54463.8226164
2023-03-10,14:23:56.000,69,11124143,-795,0,1678458235,12940.344011970003,235.7531475900032,54463.7527452
2023-03-10,14:23:57.000,69,11124133,-795,0,1678458236,12940.229494699997,235.76724585000193,54463.72479672
2023-03-10,14:23:58.000,69,11124159,-795,0,1678458237,12940.202549460002,235.82363889000408,54463.696848240004
2023-03-10,14:23:59.000,69,11124116,-795,0,1678458238,12940.229494699997,235.84478628000215,54463.7527452
2023-03-10,14:24:00.000,69,11124107,-795,0,1678458239,12940.263176250002,235.86593367000023,54463.815629280005
2023-03-10,14:24:01.000,69,11124155,-795,0,1678458240,12940.195813149992,235.9364249700011,54463.72479672
2023-03-10,14:24:02.000,69,11124084,-795,0,1678458241,12940.182340530002,235.90822845000366,54463.60601568
2023-03-10,14:24:03.000,69,11124040,-795,0,1678458242,12940.249703629997,235.91527758000302,54463.71082248001
2023-03-10,14:24:04.000,69,11124145,-795,0,1678458243,12940.216022079992,235.9011793200043,54463.61998992001
2023-03-10,14:24:05.000,69,11124124,-795,0,1678458244,12940.229494699997,235.8870810599983,54463.66889976001
2023-03-10,14:24:06.000,69,11124132,-795,0,1678458245,12940.222758390002,235.85888454000087,54463.480247520005
2023-03-10,14:24:07.000,69,11124127,-795,0,1678458246,12940.222758390002,235.80249149999872,54463.54313160001
2023-03-10,14:24:08.000,69,11124150,-795,0,1678458247,12940.323803040003,235.78839324,54463.68986112001
2023-03-10,14:24:09.000,69,11124172,-795,0,1678458248,12940.337275659993,235.73200019999786,54463.64095128001
2023-03-10,14:24:10.000,69,11124126,-795,0,1678458249,12940.391166139998,235.66150890000426,54463.59204144001
2023-03-10,14:24:11.000,69,11124161,-795,0,1678458250,12940.384429829988,235.6262632500002,54463.54313160001
2023-03-10,14:24:12.000,69,11124120,-795,0,1678458251,12940.397902449993,235.61921412000083,54463.42435056001
2023-03-10,14:24:13.000,69,11124099,-795,0,1678458252,12940.411375069998,235.57691934000468,54463.44531192
2023-03-10,14:24:14.000,69,11124179,-795,0,1678458253,12940.505683409989,235.52052630000253,54463.53614448
2023-03-10,14:24:15.000,69,11124105,-795,0,1678458254,12940.512419719998,235.48528064999846,54463.480247520005
2023-03-10,14:24:16.000,69,11124149,-795,0,1678458255,12940.566310199989,235.4782315199991,54463.44531192
2023-03-10,14:24:17.000,69,11124145,-795,0,1678458256,12940.566310199989,235.45708413000102,54463.45928616
2023-03-10,14:24:18.000,69,11124151,-795,0,1678458257,12940.653882229999,235.43593674000294,54463.578067200004
2023-03-10,14:24:19.000,69,11124122,-795,0,1678458258,12940.64714591999,235.40069108999887,54463.550118720006
2023-03-10,14:24:20.000,69,11124112,-795,0,1678458259,12940.66735484999,235.40069108999887,54463.56409296
2023-03-10,14:24:21.000,69,11124150,-795,0,1678458260,12940.680827469994,235.40774021999823,54463.647938400005
2023-03-10,14:24:22.000,69,11124157,-795,0,1678458261,12940.64714591999,235.41478935000487,54463.57108008001
2023-03-10,14:24:23.000,69,11124133,-795,0,1678458262,12940.613464369999,235.47118238999974,54463.53614448
2023-03-10,14:24:24.000,69,11124191,-795,0,1678458263,12940.66735484999,235.45708413000102,54463.61998992001
2023-03-10,14:24:25.000,69,11124125,-795,0,1678458264,12940.640409609994,235.52052630000253,54463.73178384
2023-03-10,14:24:26.000,69,11124169,-795,0,1678458265,12940.613464369999,235.54872281999997,54463.72479672
2023-03-10,14:24:27.000,69,11124123,-795,0,1678458266,12940.492210789998,235.5910176000034,54463.56409296
2023-03-10,14:24:28.000,69,11124090,-795,0,1678458267,12940.458529239993,235.66855803000362,54463.59204144001
2023-03-10,14:24:29.000,69,11124159,-795,0,1678458268,12940.391166139998,235.76019672000257,54463.66889976001
2023-03-10,14:24:30.000,69,11124129,-795,0,1678458269,12940.364220899988,235.7742949800013,54463.65492552
2023-03-10,14:24:31.000,69,11124109,-795,0,1678458270,12940.269912559997,235.82363889000408,54463.65492552
2023-03-10,14:24:32.000,69,11124175,-795,0,1678458271,12940.269912559997,235.88003192999895,54463.73178384
2023-03-10,14:24:33.000,69,11124137,-795,0,1678458272,12940.148658979997,235.95757235999918,54463.78069368
2023-03-10,14:24:34.000,69,11124157,-795,0,1678458273,12940.128450049997,235.9998671400026,54463.599028560006
2023-03-10,14:24:35.000,69,11124129,-795,0,1678458274,12940.027405399996,236.0844567000022,54463.47326040001
2023-03-10,14:24:36.000,69,11124125,-795,0,1678458275,12940.081295880002,236.14084974000434,54463.66889976001
2023-03-10,14:24:37.000,69,11124171,-795,0,1678458276,12939.926360749996,236.1338006099977,54463.480247520005
2023-03-10,14:24:38.000,69,11124076,-795,0,1678458277,12939.919624440001,236.19724277999921,54463.480247520005
2023-03-10,14:24:39.000,69,11124176,-795,0,1678458278,12939.906151819996,236.2324884300033,54463.49422176
2023-03-10,14:24:40.000,69,11124164,-795,0,1678458279,12939.973514919991,236.16904626000178,54463.647938400005
2023-03-10,14:24:41.000,69,11124131,-795,0,1678458280,12940.000460160001,236.23953756000265,54463.62697704
2023-03-10,14:24:42.000,69,11124161,-795,0,1678458281,12939.993723849992,236.19724277999921,54463.508196
2023-03-10,14:24:43.000,69,11124140,-795,0,1678458282,12939.993723849992,236.1831445200005,54463.58505432
2023-03-10,14:24:44.000,69,11124183,-795,0,1678458283,12940.034141709992,236.14084974000434,54463.508196
2023-03-10,14:24:45.000,69,11124133,-795,0,1678458284,12940.101504810002,236.16904626000178,54463.550118720006
2023-03-10,14:24:46.000,69,11124140,-795,0,1678458285,12940.088032189997,236.10560409000027,54463.3684536
2023-03-10,14:24:47.000,69,11124071,-795,0,1678458286,12940.067823259997,236.0985549600009,54463.40338920001
2023-03-10,14:24:48.000,69,11124159,-795,0,1678458287,12940.249703629997,236.0844567000022,54463.55710584
2023-03-10,14:24:49.000,69,11124172,-795,0,1678458288,12940.269912559997,236.04216191999876,54463.578067200004
2023-03-10,14:24:50.000,69,11124173,-795,0,1678458289,12940.303594110002,236.02101453000068,54463.45928616
2023-03-10,14:24:51.000,69,11124140,-795,0,1678458290,12940.303594110002,236.00691627000197,54463.480247520005
2023-03-10,14:24:52.000,69,11124161,-795,0,1678458291,12940.269912559997,235.95052322999982,54463.31954376
2023-03-10,14:24:53.000,69,11124081,-795,0,1678458292,12940.323803040003,235.96462148999854,54463.30556952001
2023-03-10,14:24:54.000,69,11124118,-795,0,1678458293,12940.323803040003,235.92232671000238,54463.242685440004
2023-03-10,14:24:55.000,69,11124141,-795,0,1678458294,12940.404638759988,235.88003192999895,54463.34050512
2023-03-10,14:24:56.000,69,11124098,-795,0,1678458295,12940.431583999998,235.86593367000023,54463.431337680006
2023-03-10,14:24:57.000,69,11124095,-795,0,1678458296,12940.418111379993,235.88003192999895,54463.382427840006
2023-03-10,14:24:58.000,69,11124142,-795,0,1678458297,12940.451792929998,235.8729827999996,54463.312556640005
2023-03-10,14:24:59.000,69,11124109,-795,0,1678458298,12940.472001859998,235.8518354100015,54463.34050512
2023-03-10,14:25:00.000,69,11124149,-795,0,1678458299,12940.478738169993,235.8518354100015,54463.361466480004
2023-03-10,14:25:01.000,69,11124135,-795,0,1678458300,12940.451792929998,235.8870810599983,54463.38941496
2023-03-10,14:25:02.000,69,11124117,-795,0,1678458301,12940.404638759988,235.92232671000238,54463.23569832001
2023-03-10,14:25:03.000,69,11124107,-795,0,1678458302,12940.370957209998,235.92937584000174,54463.29159528
2023-03-10,14:25:04.000,69,11124109,-795,0,1678458303,12940.472001859998,235.96462148999854,54463.410376320004
2023-03-10,14:25:05.000,69,11124084,-795,0,1678458304,12940.418111379993,235.9857688800039,54463.46627328
2023-03-10,14:25:06.000,69,11124142,-795,0,1678458305,12940.431583999998,235.9998671400026,54463.4383248
2023-03-10,14:25:07.000,69,11124103,-795,0,1678458306,12940.303594110002,236.0844567000022,54463.33351800001
2023-03-10,14:25:08.000,69,11124109,-795,0,1678458307,12940.350748279998,236.07740757000283,54463.382427840006
2023-03-10,14:25:09.000,69,11124137,-795,0,1678458308,12940.310330419998,236.1478988700037,54463.44531192
2023-03-10,14:25:10.000,69,11124117,-795,0,1678458309,12940.290121489998,236.17609539000114,54463.37544072001
2023-03-10,14:25:11.000,69,11124132,-795,0,1678458310,12940.263176250002,236.21839017000457,54463.45229904001
2023-03-10,14:25:12.000,69,11124131,-795,0,1678458311,12940.249703629997,236.28888146999816,54463.382427840006
2023-03-10,14:25:13.000,69,11124138,-795,0,1678458312,12940.263176250002,236.28888146999816,54463.40338920001
2023-03-10,14:25:14.000,69,11124153,-795,0,1678458313,12940.263176250002,236.35937276999903,54463.49422176
2023-03-10,14:25:15.000,69,11124107,-795,0,1678458314,12940.249703629997,236.40166755000246,54463.47326040001
2023-03-10,14:25:16.000,69,11124134,-795,0,1678458315,12940.195813149992,236.41576581000118,54463.45229904001
2023-03-10,14:25:17.000,69,11124182,-795,0,1678458316,12940.189076839997,236.40871668000182,54463.33351800001
2023-03-10,14:25:18.000,69,11124130,-795,0,1678458317,12940.162131600002,236.4933062400014,54463.3684536
2023-03-10,14:25:19.000,69,11124150,-795,0,1678458318,12940.182340530002,236.51445362999948,54463.47326040001
2023-03-10,14:25:20.000,69,11124113,-795,0,1678458319,12940.236231009992,236.54969928000355,54463.56409296
2023-03-10,14:25:21.000,69,11124114,-795,0,1678458320,12940.168867909997,236.5567484100029,54463.46627328
2023-03-10,14:25:22.000,69,11124122,-795,0,1678458321,12940.168867909997,236.53560102000483,54463.41736344
2023-03-10,14:25:23.000,69,11124113,-795,0,1678458322,12940.242967320002,236.56379754000227,54463.47326040001
2023-03-10,14:25:24.000,69,11124164,-795,0,1678458323,12940.216022079992,236.577895800001,54463.410376320004
2023-03-10,14:25:25.000,69,11124178,-795,0,1678458324,12940.242967320002,236.5567484100029,54463.4383248
2023-03-10,14:25:26.000,69,11124130,-795,0,1678458325,12940.216022079992,236.50740450000012,54463.24967256
2023-03-10,14:25:27.000,69,11124182,-795,0,1678458326,12940.222758390002,236.50740450000012,54463.32653088
2023-03-10,14:25:28.000,69,11124166,-795,0,1678458327,12940.344011970003,236.50740450000012,54463.480247520005
2023-03-10,14:25:29.000,69,11124144,-795,0,1678458328,12940.370957209998,236.40871668000182,54463.480247520005
2023-03-10,14:25:30.000,69,11124181,-795,0,1678458329,12940.411375069998,236.43691319999925,54463.480247520005
2023-03-10,14:25:31.000,69,11124147,-795,0,1678458330,12940.431583999998,236.3664218999984,54463.42435056001
2023-03-10,14:25:32.000,69,11124123,-795,0,1678458331,12940.411375069998,236.3311762500016,54463.242685440004
2023-03-10,14:25:33.000,69,11124161,-795,0,1678458332,12940.438320309993,236.3100288600035,54463.30556952001
2023-03-10,14:25:34.000,69,11124133,-795,0,1678458333,12940.505683409989,236.3100288600035,54463.40338920001
2023-03-10,14:25:35.000,69,11124122,-795,0,1678458334,12940.579782819994,236.25363582000136,54463.45229904001
2023-03-10,14:25:36.000,69,11124137,-795,0,1678458335,12940.519156029994,236.26773408000008,54463.2287112
2023-03-10,14:25:37.000,69,11124137,-795,0,1678458336,12940.633673299999,236.22543930000393,54463.410376320004
2023-03-10,14:25:38.000,69,11124122,-795,0,1678458337,12940.680827469994,236.19019364999986,54463.42435056001
2023-03-10,14:25:39.000,69,11124126,-795,0,1678458338,12940.586519129989,236.2818323399988,54463.33351800001
2023-03-10,14:25:40.000,69,11124115,-795,0,1678458339,12940.72798163999,236.27478320999944,54463.39640208
2023-03-10,14:25:41.000,69,11124128,-795,0,1678458340,12940.701036399994,236.27478320999944,54463.33351800001
2023-03-10,14:25:42.000,69,11124158,-795,0,1678458341,12940.640409609994,236.3100288600035,54463.13089152
2023-03-10,14:25:43.000,69,11124132,-795,0,1678458342,12940.75492688,236.32412712000223,54463.2985824
2023-03-10,14:25:44.000,69,11124137,-795,0,1678458343,12940.69430009,236.3946184200031,54463.42435056001
2023-03-10,14:25:45.000,69,11124155,-795,0,1678458344,12940.78860842999,236.4298640699999,54463.55710584
2023-03-10,14:25:46.000,69,11124150,-795,0,1678458345,12940.680827469994,236.50740450000012,54463.431337680006
2023-03-10,14:25:47.000,69,11124128,-795,0,1678458346,12940.70777270999,236.56379754000227,54463.599028560006
2023-03-10,14:25:48.000,69,11124127,-795,0,1678458347,12940.60672805999,236.62019058000442,54463.410376320004
2023-03-10,14:25:49.000,69,11124116,-795,0,1678458348,12940.525892339989,236.69773101000465,54463.45928616
2023-03-10,14:25:50.000,69,11124146,-795,0,1678458349,12940.505683409989,236.76822230999824,54463.54313160001
2023-03-10,14:25:51.000,69,11124123,-795,0,1678458350,12940.424847689988,236.76117317999888,54463.578067200004
2023-03-10,14:25:52.000,69,11124134,-795,0,1678458351,12940.330539349998,236.86691013000382,54463.550118720006
2023-03-10,14:25:53.000,69,11124160,-795,0,1678458352,12940.303594110002,236.8387136099991,54463.508196
2023-03-10,14:25:54.000,69,11124121,-795,0,1678458353,12940.242967320002,236.93035229999805,54463.65492552
2023-03-10,14:25:55.000,69,11124144,-795,0,1678458354,12940.189076839997,236.94445056000404,54463.51518312
2023-03-10,14:25:56.000,69,11124123,-795,0,1678458355,12940.088032189997,236.99379446999956,54463.599028560006
2023-03-10,14:25:57.000,69,11124141,-795,0,1678458356,12940.034141709992,237.02199099000427,54463.480247520005
2023-03-10,14:25:58.000,69,11124189,-795,0,1678458357,12939.980251230001,237.02904012000363,54463.41736344
2023-03-10,14:25:59.000,69,11124131,-795,0,1678458358,12939.960042300001,237.036089250003,54463.57108008001
2023-03-10,14:26:00.000,69,11124156,-795,0,1678458359,12939.973514919991,236.99379446999956,54463.63396416
2023-03-10,14:26:01.000,69,11124107,-795,0,1678458360,12939.912888129991,236.94445056000404,54463.51518312
2023-03-10,14:26:02.000,69,11124068,-795,0,1678458361,12939.892679199991,236.95854882000276,54463.45229904001
2023-03-10,14:26:03.000,69,11124104,-795,0,1678458362,12939.933097059991,236.8387136099991,54463.50120888001
2023-03-10,14:26:04.000,69,11124142,-795,0,1678458363,12939.939833370001,236.86691013000382,54463.47326040001
2023-03-10,14:26:05.000,69,11124124,-795,0,1678458364,12940.007196469996,236.76822230999824,54463.52217024001
2023-03-10,14:26:06.000,69,11124172,-795,0,1678458365,12939.933097059991,236.6413379700025,54463.2985824
2023-03-10,14:26:07.000,69,11124137,-795,0,1678458366,12940.034141709992,236.62723971000378,54463.2985824
2023-03-10,14:26:08.000,69,11124200,-795,0,1678458367,12940.121713740002,236.51445362999948,54463.45928616
2023-03-10,14:26:09.000,69,11124126,-795,0,1678458368,12940.168867909997,236.4439623299986,54463.53614448
2023-03-10,14:26:10.000,69,11124169,-795,0,1678458369,12940.195813149992,236.3452745100003,54463.45928616
2023-03-10,14:26:11.000,69,11124100,-795,0,1678458370,12940.256439939993,236.26068495000072,54463.45229904001
2023-03-10,14:26:12.000,69,11124147,-795,0,1678458371,12940.236231009992,236.246586690002,54463.30556952001
2023-03-10,14:26:13.000,69,11124097,-795,0,1678458372,12940.357484589993,236.14084974000434,54463.32653088
2023-03-10,14:26:14.000,69,11124143,-795,0,1678458373,12940.431583999998,236.17609539000114,54463.42435056001
2023-03-10,14:26:15.000,69,11124115,-795,0,1678458374,12940.478738169993,236.119702349999,54463.480247520005
2023-03-10,14:26:16.000,69,11124138,-795,0,1678458375,12940.451792929998,236.15494800000306,54463.33351800001
2023-03-10,14:26:17.000,69,11124093,-795,0,1678458376,12940.546101269989,236.12675147999835,54463.550118720006
2023-03-10,14:26:18.000,69,11124153,-795,0,1678458377,12940.599991749994,236.1338006099977,54463.529157360004
2023-03-10,14:26:19.000,69,11124113,-795,0,1678458378,12940.599991749994,236.19724277999921,54463.49422176
2023-03-10,14:26:20.000,69,11124153,-795,0,1678458379,12940.593255439999,236.21839017000457,54463.55710584
2023-03-10,14:26:21.000,69,11124097,-795,0,1678458380,12940.573046509999,236.26068495000072,54463.47326040001
2023-03-10,14:26:22.000,69,11124127,-795,0,1678458381,12940.512419719998,236.3311762500016,54463.34050512
2023-03-10,14:26:23.000,69,11124213,-795,0,1678458382,12940.478738169993,236.40871668000182,54463.3684536
2023-03-10,14:26:24.000,69,11124141,-795,0,1678458383,12940.532628649999,236.4580605900046,54463.57108008001
2023-03-10,14:26:25.000,69,11124129,-795,0,1678458384,12940.512419719998,236.52150275999884,54463.578067200004
2023-03-10,14:26:26.000,69,11124084,-795,0,1678458385,12940.451792929998,236.577895800001,54463.57108008001
2023-03-10,14:26:27.000,69,11124136,-795,0,1678458386,12940.377693519993,236.64838710000186,54463.410376320004
2023-03-10,14:26:28.000,69,11124147,-795,0,1678458387,12940.344011970003,236.7400257900008,54463.46627328
2023-03-10,14:26:29.000,69,11124123,-795,0,1678458388,12940.303594110002,236.76822230999824,54463.578067200004
2023-03-10,14:26:30.000,69,11124164,-795,0,1678458389,12940.283385180002,236.85986100000446,54463.57108008001
2023-03-10,14:26:31.000,69,11124134,-795,0,1678458390,12940.209285769997,236.9233031699987,54463.65492552
2023-03-10,14:26:32.000,69,11124149,-795,0,1678458391,12940.141922670002,236.95854882000276,54463.550118720006
2023-03-10,14:26:33.000,69,11124131,-795,0,1678458392,12940.121713740002,236.97264708000148,54463.529157360004
2023-03-10,14:26:34.000,69,11124139,-795,0,1678458393,12940.094768499992,237.036089250003,54463.64095128001
2023-03-10,14:26:35.000,69,11124102,-795,0,1678458394,12940.061086950001,236.96559795000212,54463.61998992001
2023-03-10,14:26:36.000,69,11124092,-795,0,1678458395,12940.067823259997,236.96559795000212,54463.66889976001
2023-03-10,14:26:37.000,69,11124136,-795,0,1678458396,12939.966778609996,236.9867453400002,54463.480247520005
2023-03-10,14:26:38.000,69,11124143,-795,0,1678458397,12939.939833370001,236.9514996900034,54463.431337680006
2023-03-10,14:26:39.000,69,11124081,-795,0,1678458398,12939.966778609996,236.91625403999933,54463.578067200004
2023-03-10,14:26:40.000,69,11124071,-795,0,1678458399,12939.845525029996,236.9233031699987,54463.49422176
2023-03-10,14:26:41.000,69,11124127,-795,0,1678458400,12939.966778609996,236.85986100000446,54463.61998992001
2023-03-10,14:26:42.000,69,11124162,-795,0,1678458401,12939.953305989991,236.81756622000103,54463.49422176
2023-03-10,14:26:43.000,69,11124078,-795,0,1678458402,12939.986987539996,236.76117317999888,54463.529157360004
2023-03-10,14:26:44.000,69,11124117,-795,0,1678458403,12939.966778609996,236.66953448999993,54463.51518312
2023-03-10,14:26:45.000,69,11124125,-795,0,1678458404,12939.966778609996,236.66248536000057,54463.47326040001
2023-03-10,14:26:46.000,69,11124141,-795,0,1678458405,12939.906151819996,236.577895800001,54463.41736344
2023-03-10,14:26:47.000,69,11124091,-795,0,1678458406,12939.946569679996,236.51445362999948,54463.2985824
2023-03-10,14:26:48.000,69,11124131,-795,0,1678458407,12940.034141709992,236.4933062400014,54463.58505432
2023-03-10,14:26:49.000,69,11124183,-795,0,1678458408,12940.074559569992,236.45101145999797,54463.55710584
2023-03-10,14:26:50.000,69,11124094,-795,0,1678458409,12940.101504810002,236.40166755000246,54463.47326040001
2023-03-10,14:26:51.000,69,11124068,-795,0,1678458410,12940.074559569992,236.3664218999984,54463.508196
2023-03-10,14:26:52.000,69,11124131,-795,0,1678458411,12940.067823259997,236.32412712000223,54463.32653088
2023-03-10,14:26:53.000,69,11124057,-795,0,1678458412,12940.074559569992,236.33822538000095,54463.32653088
2023-03-10,14:26:54.000,69,11124153,-795,0,1678458413,12940.088032189997,236.30297973000415,54463.431337680006
2023-03-10,14:26:55.000,69,11124149,-795,0,1678458414,12940.148658979997,236.28888146999816,54463.49422176
2023-03-10,14:26:56.000,69,11124108,-795,0,1678458415,12940.108241119997,236.30297973000415,54463.312556640005
2023-03-10,14:26:57.000,69,11124135,-795,0,1678458416,12940.182340530002,236.30297973000415,54463.45229904001
2023-03-10,14:26:58.000,69,11124115,-795,0,1678458417,12940.222758390002,236.3452745100003,54463.63396416
2023-03-10,14:26:59.000,69,11124087,-795,0,1678458418,12940.236231009992,236.35937276999903,54463.56409296
2023-03-10,14:27:00.000,69,11124121,-795,0,1678458419,12940.263176250002,236.33822538000095,54463.40338920001
2023-03-10,14:27:01.000,69,11124117,-795,0,1678458420,12940.229494699997,236.41576581000118,54463.6130028
2023-03-10,14:27:02.000,69,11124154,-795,0,1678458421,12940.202549460002,236.40871668000182,54463.52217024001
2023-03-10,14:27:03.000,69,11124111,-795,0,1678458422,12940.189076839997,236.46510972000397,54463.480247520005
2023-03-10,14:27:04.000,69,11124177,-795,0,1678458423,12940.202549460002,236.52150275999884,54463.682874
2023-03-10,14:27:05.000,69,11124111,-795,0,1678458424,12940.263176250002,236.5285518899982,54463.815629280005
2023-03-10,14:27:06.000,69,11124132,-795,0,1678458425,12940.242967320002,236.54969928000355,54463.84357776
2023-03-10,14:27:07.000,69,11124063,-795,0,1678458426,12940.209285769997,236.577895800001,54463.65492552
2023-03-10,14:27:08.000,69,11124085,-795,0,1678458427,12940.195813149992,236.62019058000442,54463.682874
2023-03-10,14:27:09.000,69,11124120,-795,0,1678458428,12940.189076839997,236.62019058000442,54463.815629280005
2023-03-10,14:27:10.000,69,11124185,-795,0,1678458429,12940.222758390002,236.5919940599997,54463.815629280005
2023-03-10,14:27:11.000,69,11124108,-795,0,1678458430,12940.175604219992,236.64838710000186,54463.92742320001
2023-03-10,14:27:12.000,69,11124126,-795,0,1678458431,12940.135186359992,236.62723971000378,54463.80864216001
2023-03-10,14:27:13.000,69,11124166,-795,0,1678458432,12940.141922670002,236.68363274999865,54463.87152624
2023-03-10,14:27:14.000,69,11124114,-795,0,1678458433,12940.162131600002,236.6765836199993,54463.85755200001
2023-03-10,14:27:15.000,69,11124131,-795,0,1678458434,12940.189076839997,236.64838710000186,54463.8924876
2023-03-10,14:27:16.000,69,11124153,-795,0,1678458435,12940.141922670002,236.63428884000314,54463.84357776
2023-03-10,14:27:17.000,69,11124116,-795,0,1678458436,12940.101504810002,236.63428884000314,54463.73178384
2023-03-10,14:27:18.000,69,11124108,-795,0,1678458437,12940.094768499992,236.60609231999842,54463.75973232001
2023-03-10,14:27:19.000,69,11124195,-795,0,1678458438,12940.121713740002,236.62723971000378,54463.87851336001
2023-03-10,14:27:20.000,69,11124127,-795,0,1678458439,12940.155395289992,236.5919940599997,54463.8924876
2023-03-10,14:27:21.000,69,11124144,-795,0,1678458440,12940.141922670002,236.51445362999948,54463.83659064001
2023-03-10,14:27:22.000,69,11124163,-795,0,1678458441,12940.135186359992,236.5919940599997,54463.82960352
2023-03-10,14:27:23.000,69,11124066,-795,0,1678458442,12940.162131600002,236.5567484100029,54463.815629280005
2023-03-10,14:27:24.000,69,11124163,-795,0,1678458443,12940.168867909997,236.5285518899982,54463.80165504
2023-03-10,14:27:25.000,69,11124135,-795,0,1678458444,12940.162131600002,236.54969928000355,54463.8226164
2023-03-10,14:27:26.000,69,11124146,-795,0,1678458445,12940.121713740002,236.57084667000163,54463.745758080004
2023-03-10,14:27:27.000,69,11124162,-795,0,1678458446,12940.148658979997,236.58494493000035,54463.717809600006
2023-03-10,14:27:28.000,69,11124176,-795,0,1678458447,12940.182340530002,236.57084667000163,54463.87851336001
2023-03-10,14:27:29.000,69,11124144,-795,0,1678458448,12940.202549460002,236.56379754000227,54463.92742320001
2023-03-10,14:27:30.000,69,11124194,-795,0,1678458449,12940.222758390002,236.53560102000483,54463.84357776
2023-03-10,14:27:31.000,69,11124110,-795,0,1678458450,12940.202549460002,236.53560102000483,54463.885500480006
2023-03-10,14:27:32.000,69,11124092,-795,0,1678458451,12940.088032189997,236.56379754000227,54463.67588688
2023-03-10,14:27:33.000,69,11124116,-795,0,1678458452,12940.141922670002,236.62019058000442,54463.78768080001
2023-03-10,14:27:34.000,69,11124210,-795,0,1678458453,12940.175604219992,236.5919940599997,54463.85755200001
2023-03-10,14:27:35.000,69,11124135,-795,0,1678458454,12940.168867909997,236.61314144999778,54463.95537168001
2023-03-10,14:27:36.000,69,11124182,-795,0,1678458455,12940.141922670002,236.5919940599997,54463.864539120004
2023-03-10,14:27:37.000,69,11124164,-795,0,1678458456,12940.108241119997,236.56379754000227,54463.87851336001
2023-03-10,14:27:38.000,69,11124084,-795,0,1678458457,12940.168867909997,236.5567484100029,54464.00428152001
2023-03-10,14:27:39.000,69,11124086,-795,0,1678458458,12940.182340530002,236.5919940599997,54463.90646184001
2023-03-10,14:27:40.000,69,11124166,-795,0,1678458459,12940.249703629997,236.56379754000227,54463.934410320006
2023-03-10,14:27:41.000,69,11124093,-795,0,1678458460,12940.155395289992,236.54969928000355,54463.66191264
2023-03-10,14:27:42.000,69,11124169,-795,0,1678458461,12940.249703629997,236.59904318999907,54463.78768080001
2023-03-10,14:27:43.000,69,11124163,-795,0,1678458462,12940.276648869993,236.60609231999842,54463.73178384
2023-03-10,14:27:44.000,69,11124147,-795,0,1678458463,12940.377693519993,236.61314144999778,54463.9623588
2023-03-10,14:27:45.000,69,11124149,-795,0,1678458464,12940.431583999998,236.690681879998,54463.913448960004
2023-03-10,14:27:46.000,69,11124112,-795,0,1678458465,12940.384429829988,236.75412404999952,54463.92742320001
2023-03-10,14:27:47.000,69,11124040,-795,0,1678458466,12940.229494699997,236.76117317999888,54463.647938400005
2023-03-10,14:27:48.000,69,11124082,-795,0,1678458467,12940.155395289992,236.6765836199993,54463.745758080004
2023-03-10,14:27:49.000,69,11124127,-795,0,1678458468,12940.236231009992,236.60609231999842,54463.94139744
2023-03-10,14:27:50.000,69,11124145,-795,0,1678458469,12940.330539349998,236.56379754000227,54463.96934592
2023-03-10,14:27:51.000,69,11124124,-795,0,1678458470,12940.317066729993,236.5567484100029,54463.913448960004
2023-03-10,14:27:52.000,69,11124119,-795,0,1678458471,12940.364220899988,236.56379754000227,54464.06017848
2023-03-10,14:27:53.000,69,11124188,-795,0,1678458472,12940.364220899988,236.59904318999907,54464.08812696
2023-03-10,14:27:54.000,69,11124121,-795,0,1678458473,12940.445056619988,236.65543623000121,54464.23485648
2023-03-10,14:27:55.000,69,11124119,-795,0,1678458474,12940.438320309993,236.68363274999865,54464.248830720004
2023-03-10,14:27:56.000,69,11124126,-795,0,1678458475,12940.411375069998,236.64838710000186,54464.248830720004
2023-03-10,14:27:57.000,69,11124180,-795,0,1678458476,12940.337275659993,236.71887840000272,54464.15799816
2023-03-10,14:27:58.000,69,11124152,-795,0,1678458477,12940.364220899988,236.65543623000121,54464.151011040005
2023-03-10,14:27:59.000,69,11124128,-795,0,1678458478,12940.364220899988,236.71182927000336,54464.29075344001
2023-03-10,14:28:00.000,69,11124109,-795,0,1678458479,12940.350748279998,236.71182927000336,54464.220882240006
2023-03-10,14:28:01.000,69,11124156,-795,0,1678458480,12940.431583999998,236.71887840000272,54464.29075344001
2023-03-10,14:28:02.000,69,11124146,-795,0,1678458481,12940.330539349998,236.72592753000208,54464.25581784
2023-03-10,14:28:03.000,69,11124043,-795,0,1678458482,12940.377693519993,236.66248536000057,54464.206908
2023-03-10,14:28:04.000,69,11124124,-795,0,1678458483,12940.364220899988,236.6765836199993,54464.2767792
2023-03-10,14:28:05.000,69,11124093,-795,0,1678458484,12940.276648869993,236.690681879998,54464.199920880004
2023-03-10,14:28:06.000,69,11124150,-795,0,1678458485,12940.276648869993,236.6765836199993,54464.206908
2023-03-10,14:28:07.000,69,11124159,-795,0,1678458486,12940.263176250002,236.68363274999865,54464.206908
2023-03-10,14:28:08.000,69,11124192,-795,0,1678458487,12940.323803040003,236.64838710000186,54464.37459888
2023-03-10,14:28:09.000,69,11124127,-795,0,1678458488,12940.337275659993,236.65543623000121,54464.29774056
2023-03-10,14:28:10.000,69,11124144,-795,0,1678458489,12940.296857799993,236.60609231999842,54464.44447008
2023-03-10,14:28:11.000,69,11124076,-795,0,1678458490,12940.263176250002,236.59904318999907,54464.33267616
2023-03-10,14:28:12.000,69,11124133,-795,0,1678458491,12940.209285769997,236.5919940599997,54464.1370368
2023-03-10,14:28:13.000,69,11124152,-795,0,1678458492,12940.202549460002,236.61314144999778,54464.18594664
2023-03-10,14:28:14.000,69,11124116,-795,0,1678458493,12940.269912559997,236.59904318999907,54464.31171480001
2023-03-10,14:28:15.000,69,11124136,-795,0,1678458494,12940.249703629997,236.61314144999778,54464.33267616
2023-03-10,14:28:16.000,69,11124108,-715,0,1678458495,12940.269912559997,236.61314144999778,54464.33966328001
2023-03-10,14:28:17.000,69,11124154,-795,0,1678458496,12940.209285769997,236.59904318999907,54464.26280496001
2023-03-10,14:28:18.000,69,11124184,-795,0,1678458497,12940.222758390002,236.62723971000378,54464.199920880004
2023-03-10,14:28:19.000,69,11124061,-795,0,1678458498,12940.269912559997,236.59904318999907,54464.32568904
2023-03-10,14:28:20.000,69,11124106,-795,0,1678458499,12940.195813149992,236.62019058000442,54464.22786936
2023-03-10,14:28:21.000,69,11124135,-795,0,1678458500,12940.242967320002,236.6413379700025,54464.36062464001
2023-03-10,14:28:22.000,69,11124151,-795,0,1678458501,12940.216022079992,236.64838710000186,54464.16498528
2023-03-10,14:28:23.000,69,11124146,-795,0,1678458502,12940.236231009992,236.66953448999993,54464.23485648
2023-03-10,14:28:24.000,69,11124139,-795,0,1678458503,12940.283385180002,236.63428884000314,54464.367611760004
2023-03-10,14:28:25.000,69,11124148,-795,0,1678458504,12940.276648869993,236.66248536000057,54464.45844432001
2023-03-10,14:28:26.000,69,11124152,-795,0,1678458505,12940.296857799993,236.66953448999993,54464.47241856
2023-03-10,14:28:27.000,69,11124120,-795,0,1678458506,12940.344011970003,236.71887840000272,54464.37459888
2023-03-10,14:28:28.000,69,11124114,-795,0,1678458507,12940.337275659993,236.73297666000144,54464.18594664
2023-03-10,14:28:29.000,69,11124157,-795,0,1678458508,12940.364220899988,236.74707492000016,54464.29774056
2023-03-10,14:28:30.000,69,11124170,-795,0,1678458509,12940.445056619988,236.74707492000016,54464.47241856
2023-03-10,14:28:31.000,69,11124188,-795,0,1678458510,12940.451792929998,236.7893697000036,54464.47940568001
2023-03-10,14:28:32.000,69,11124139,-795,0,1678458511,12940.397902449993,236.76117317999888,54464.45844432001
2023-03-10,14:28:33.000,69,11124116,-795,0,1678458512,12940.431583999998,236.76822230999824,54464.4514572
2023-03-10,14:28:34.000,69,11124167,-795,0,1678458513,12940.512419719998,236.75412404999952,54464.5911996
2023-03-10,14:28:35.000,69,11124031,-795,0,1678458514,12940.525892339989,236.75412404999952,54464.535302640004
2023-03-10,14:28:36.000,69,11124172,-795,0,1678458515,12940.498947099994,236.77527144000487,54464.486392800005
2023-03-10,14:28:37.000,69,11124108,-795,0,1678458516,12940.472001859998,236.75412404999952,54464.5911996
2023-03-10,14:28:38.000,69,11124115,-795,0,1678458517,12940.519156029994,236.704780140004,54464.54228976
2023-03-10,14:28:39.000,69,11124151,-795,0,1678458518,12940.458529239993,236.73297666000144,54464.54927688001
2023-03-10,14:28:40.000,69,11124163,-795,0,1678458519,12940.519156029994,236.71887840000272,54464.730942
2023-03-10,14:28:41.000,69,11124128,-795,0,1678458520,12940.498947099994,236.690681879998,54464.64010944
2023-03-10,14:28:42.000,69,11124134,-795,0,1678458521,12940.370957209998,236.704780140004,54464.28376632
2023-03-10,14:28:43.000,69,11124161,-795,0,1678458522,12940.391166139998,236.6765836199993,54464.47241856
2023-03-10,14:28:44.000,69,11124112,-795,0,1678458523,12940.411375069998,236.690681879998,54464.584212480004
2023-03-10,14:28:45.000,69,11124151,-795,0,1678458524,12940.370957209998,236.6765836199993,54464.5911996
2023-03-10,14:28:46.000,69,11124108,-795,0,1678458525,12940.411375069998,236.690681879998,54464.723954880006
2023-03-10,14:28:47.000,69,11124150,-795,0,1678458526,12940.391166139998,236.704780140004,54464.71696776001
2023-03-10,14:28:48.000,69,11124123,-795,0,1678458527,12940.344011970003,236.68363274999865,54464.66805792
2023-03-10,14:28:49.000,69,11124183,-795,0,1678458528,12940.310330419998,236.704780140004,54464.61216096
2023-03-10,14:28:50.000,69,11124150,-795,0,1678458529,12940.377693519993,236.66953448999993,54464.751903360004
2023-03-10,14:28:51.000,69,11124152,-795,0,1678458530,12940.330539349998,236.66953448999993,54464.80780032
2023-03-10,14:28:52.000,69,11124098,-795,0,1678458531,12940.283385180002,236.68363274999865,54464.54228976
2023-03-10,14:28:53.000,69,11124147,-795,0,1678458532,12940.256439939993,236.65543623000121,54464.584212480004
2023-03-10,14:28:54.000,69,11124154,-795,0,1678458533,12940.236231009992,236.68363274999865,54464.57023824
2023-03-10,14:28:55.000,69,11124163,-795,0,1678458534,12940.088032189997,236.63428884000314,54464.42350872
2023-03-10,14:28:56.000,69,11124178,-795,0,1678458535,12940.242967320002,236.704780140004,54464.654083680005
2023-03-10,14:28:57.000,69,11124126,-795,0,1678458536,12940.249703629997,236.704780140004,54464.68901928
2023-03-10,14:28:58.000,69,11124148,-795,0,1678458537,12940.175604219992,236.69773101000465,54464.51434128
2023-03-10,14:28:59.000,69,11124072,-795,0,1678458538,12940.216022079992,236.72592753000208,54464.68203216
2023-03-10,14:29:00.000,69,11124126,-795,0,1678458539,12940.216022079992,236.72592753000208,54464.62613520001
2023-03-10,14:29:01.000,69,11124111,-795,0,1678458540,12940.162131600002,236.7400257900008,54464.64010944
2023-03-10,14:29:02.000,69,11124184,-795,0,1678458541,12940.108241119997,236.76117317999888,54464.535302640004
2023-03-10,14:29:03.000,69,11124156,-795,0,1678458542,12940.108241119997,236.81756622000103,54464.61914808
2023-03-10,14:29:04.000,69,11124096,-795,0,1678458543,12940.101504810002,236.79641883000295,54464.50036704
2023-03-10,14:29:05.000,69,11124135,-795,0,1678458544,12940.162131600002,236.8387136099991,54464.751903360004
2023-03-10,14:29:06.000,69,11124141,-795,0,1678458545,12940.189076839997,236.81051709000167,54464.751903360004
2023-03-10,14:29:07.000,69,11124060,-795,0,1678458546,12940.141922670002,236.85281186999782,54464.61914808
2023-03-10,14:29:08.000,69,11124118,-795,0,1678458547,12940.094768499992,236.86691013000382,54464.40953448001
2023-03-10,14:29:09.000,69,11124141,-795,0,1678458548,12940.007196469996,236.85986100000446,54464.416521600004
2023-03-10,14:29:10.000,69,11124118,-795,0,1678458549,12940.135186359992,236.85986100000446,54464.51434128
2023-03-10,14:29:11.000,69,11124107,-795,0,1678458550,12940.088032189997,236.9021557800006,54464.52831552001
2023-03-10,14:29:12.000,69,11124173,-795,0,1678458551,12940.101504810002,236.85281186999782,54464.46543144
2023-03-10,14:29:13.000,69,11124120,-795,0,1678458552,12940.101504810002,236.86691013000382,54464.39556024
2023-03-10,14:29:14.000,69,11124110,-795,0,1678458553,12940.114977429992,236.85986100000446,54464.54927688001
2023-03-10,14:29:15.000,69,11124098,-795,0,1678458554,12940.081295880002,236.86691013000382,54464.535302640004
2023-03-10,14:29:16.000,69,11124156,-795,0,1678458555,12940.108241119997,236.82461535000039,54464.486392800005
2023-03-10,14:29:17.000,69,11124154,-795,0,1678458556,12940.047614329997,236.85986100000446,54464.367611760004
2023-03-10,14:29:18.000,69,11124116,-795,0,1678458557,12940.067823259997,236.76822230999824,54464.38158600001
2023-03-10,14:29:19.000,69,11124135,-795,0,1678458558,12940.108241119997,236.82461535000039,54464.57722536001
2023-03-10,14:29:20.000,69,11124120,-795,0,1678458559,12940.168867909997,236.8034679600023,54464.584212480004
2023-03-10,14:29:21.000,69,11124106,-795,0,1678458560,12940.148658979997,236.8034679600023,54464.52831552001
2023-03-10,14:29:22.000,69,11124138,-795,0,1678458561,12940.175604219992,236.8034679600023,54464.5911996
2023-03-10,14:29:23.000,69,11124108,-795,0,1678458562,12940.121713740002,236.82461535000039,54464.51434128
2023-03-10,14:29:24.000,69,11124170,-795,0,1678458563,12940.135186359992,236.79641883000295,54464.40953448001
2023-03-10,14:29:25.000,69,11124090,-795,0,1678458564,12940.074559569992,236.81756622000103,54464.46543144
2023-03-10,14:29:26.000,69,11124093,-795,0,1678458565,12940.148658979997,236.79641883000295,54464.5911996
2023-03-10,14:29:27.000,69,11124133,-795,0,1678458566,12940.135186359992,236.89510665000125,54464.54228976
2023-03-10,14:29:28.000,69,11124163,-795,0,1678458567,12940.088032189997,236.9021557800006,54464.43049584001
2023-03-10,14:29:29.000,69,11124139,-795,0,1678458568,12940.013932779992,236.95854882000276,54464.50036704
2023-03-10,14:29:30.000,69,11124134,-795,0,1678458569,12940.034141709992,237.02199099000427,54464.50036704
2023-03-10,14:29:31.000,69,11124138,-795,0,1678458570,12939.946569679996,237.0995314200045,54464.46543144
2023-03-10,14:29:32.000,69,11124140,-795,0,1678458571,12939.83205240999,237.0854331599985,54464.17895952
2023-03-10,14:29:33.000,69,11124136,-795,0,1678458572,12939.71079882999,237.0854331599985,54464.28376632
2023-03-10,14:29:34.000,69,11124180,-795,0,1678458573,12939.744480379995,236.97264708000148,54464.33267616
2023-03-10,14:29:35.000,69,11124147,-795,0,1678458574,12939.764689309995,237.00084359999892,54464.42350872
2023-03-10,14:29:36.000,69,11124135,-795,0,1678458575,12939.825316099996,236.9514996900034,54464.437482960006
2023-03-10,14:29:37.000,69,11124123,-795,0,1678458576,12939.825316099996,236.97264708000148,54464.416521600004
2023-03-10,14:29:38.000,69,11124137,-795,0,1678458577,12939.912888129991,237.07838402999914,54464.57023824
2023-03-10,14:29:39.000,69,11124077,-795,0,1678458578,12939.83878872,237.12067881000257,54464.40254736
2023-03-10,14:29:40.000,69,11124128,-795,0,1678458579,12939.87920658,237.12772794000193,54464.584212480004
2023-03-10,14:29:41.000,69,11124137,-795,0,1678458580,12939.83878872,237.17707185000472,54464.5213284
2023-03-10,14:29:42.000,69,11124144,-795,0,1678458581,12939.805107169996,237.20526837000216,54464.42350872
2023-03-10,14:29:43.000,69,11124103,-795,0,1678458582,12939.73100775999,237.20526837000216,54464.17895952
2023-03-10,14:29:44.000,69,11124103,-795,0,1678458583,12939.83205240999,237.2334648899996,54464.556264000006
2023-03-10,14:29:45.000,69,11124124,-795,0,1678458584,12939.852261339991,237.24051401999895,54464.6610708
2023-03-10,14:29:46.000,69,11124156,-795,0,1678458585,12939.865733959996,237.21936663000088,54464.59818672001
2023-03-10,14:29:47.000,69,11124102,-795,0,1678458586,12939.865733959996,237.2475631499983,54464.584212480004
2023-03-10,14:29:48.000,69,11124113,-795,0,1678458587,12939.805107169996,237.24051401999895,54464.38158600001
2023-03-10,14:29:49.000,69,11124063,-795,0,1678458588,12939.764689309995,237.2475631499983,54464.45844432001
2023-03-10,14:29:50.000,69,11124143,-795,0,1678458589,12939.865733959996,237.2334648899996,54464.56325112
2023-03-10,14:29:51.000,69,11124083,-795,0,1678458590,12939.764689309995,237.27575967000303,54464.47241856
2023-03-10,14:29:52.000,69,11124124,-795,0,1678458591,12939.784898239996,237.21231750000152,54464.43049584001
2023-03-10,14:29:53.000,69,11124111,-795,0,1678458592,12939.83205240999,237.21231750000152,54464.70998064
2023-03-10,14:29:54.000,69,11124119,-795,0,1678458593,12939.81857979,237.21231750000152,54464.584212480004
2023-03-10,14:29:55.000,69,11124097,-795,0,1678458594,12939.852261339991,237.22641576000024,54464.67504504001
2023-03-10,14:29:56.000,69,11124132,-795,0,1678458595,12939.845525029996,237.1982192400028,54464.5213284
2023-03-10,14:29:57.000,69,11124137,-795,0,1678458596,12939.81184347999,237.1982192400028,54464.61216096
2023-03-10,14:29:58.000,69,11124158,-795,0,1678458597,12939.757953,237.15592445999937,54464.46543144
2023-03-10,14:29:59.000,69,11124157,-795,0,1678458598,12939.704062519995,237.2334648899996,54464.54228976
2023-03-10,14:30:00.000,69,11124143,-795,0,1678458599,12939.77816193,237.17707185000472,54464.6610708
2023-03-10,14:30:01.000,69,11124124,-795,0,1678458600,12939.75121668999,237.14182620000065,54464.64010944
2023-03-10,14:30:02.000,69,11124122,-795,0,1678458601,12939.73774407,237.21231750000152,54464.56325112
2023-03-10,14:30:03.000,69,11124126,-795,0,1678458602,12939.704062519995,237.21231750000152,54464.68203216
2023-03-10,14:30:04.000,69,11124142,-795,0,1678458603,12939.683853589995,237.15592445999937,54464.56325112
2023-03-10,14:30:05.000,69,11124131,-795,0,1678458604,12939.67711728,237.18412098000408,54464.63312232
2023-03-10,14:30:06.000,69,11124132,-795,0,1678458605,12939.67711728,237.22641576000024,54464.51434128
2023-03-10,14:30:07.000,69,11124182,-795,0,1678458606,12939.65017203999,237.20526837000216,54464.45844432001
2023-03-10,14:30:08.000,69,11124153,-795,0,1678458607,12939.744480379995,237.24051401999895,54464.61216096
2023-03-10,14:30:09.000,69,11124184,-795,0,1678458608,12939.73100775999,237.25461227999767,54464.67504504001
2023-03-10,14:30:10.000,69,11124150,-795,0,1678458609,12939.73774407,237.2475631499983,54464.68203216
2023-03-10,14:30:11.000,69,11124150,-795,0,1678458610,12939.75121668999,237.25461227999767,54464.64010944
2023-03-10,14:30:12.000,69,11124145,-795,0,1678458611,12939.71079882999,237.2334648899996,54464.49337992
2023-03-10,14:30:13.000,69,11124143,-795,0,1678458612,12939.71079882999,237.28280880000239,54464.54228976
2023-03-10,14:30:14.000,69,11124138,-795,0,1678458613,12939.73774407,237.27575967000303,54464.62613520001
2023-03-10,14:30:15.000,69,11124143,-795,0,1678458614,12939.75121668999,237.28985793000174,54464.61216096
2023-03-10,14:30:16.000,69,11124167,-795,0,1678458615,12939.77816193,237.3321527099979,54464.556264000006
2023-03-10,14:30:17.000,69,11124153,-795,0,1678458616,12939.77816193,237.3462509700039,54464.62613520001
2023-03-10,14:30:18.000,69,11124165,-795,0,1678458617,12939.744480379995,237.3603492300026,54464.556264000006
2023-03-10,14:30:19.000,69,11124069,-795,0,1678458618,12939.764689309995,237.38854575000005,54464.64010944
2023-03-10,14:30:20.000,69,11124122,-795,0,1678458619,12939.69058989999,237.37444749000133,54464.584212480004
2023-03-10,14:30:21.000,69,11124084,-795,0,1678458620,12939.683853589995,237.43084053000348,54464.64010944
2023-03-10,14:30:22.000,69,11124170,-795,0,1678458621,12939.744480379995,237.40969313999813,54464.63312232
2023-03-10,14:30:23.000,69,11124171,-795,0,1678458622,12939.71079882999,237.3955948799994,54464.56325112
2023-03-10,14:30:24.000,69,11124178,-795,0,1678458623,12939.73100775999,237.40969313999813,54464.67504504001
2023-03-10,14:30:25.000,69,11124142,-795,0,1678458624,12939.764689309995,237.40264400999877,54464.8008132
2023-03-10,14:30:26.000,69,11124151,-795,0,1678458625,12939.79163454999,237.42379140000412,54464.79382608001
2023-03-10,14:30:27.000,69,11124141,-795,0,1678458626,12939.73774407,237.40969313999813,54464.68901928
2023-03-10,14:30:28.000,69,11124153,-795,0,1678458627,12939.71753514,237.43084053000348,54464.61914808
2023-03-10,14:30:29.000,69,11124120,-795,0,1678458628,12939.71079882999,237.3955948799994,54464.61914808
2023-03-10,14:30:30.000,69,11124085,-795,0,1678458629,12939.77142561999,237.41674227000476,54464.64709656001
2023-03-10,14:30:31.000,69,11124101,-795,0,1678458630,12939.73774407,237.45198792000156,54464.66805792
2023-03-10,14:30:32.000,69,11124112,-795,0,1678458631,12939.77816193,237.45903705000092,54464.66805792
2023-03-10,14:30:33.000,69,11124142,-795,0,1678458632,12939.805107169996,237.45198792000156,54464.71696776001
2023-03-10,14:30:34.000,69,11124169,-795,0,1678458633,12939.75121668999,237.45903705000092,54464.67504504001
2023-03-10,14:30:35.000,69,11124085,-795,0,1678458634,12939.71079882999,237.45903705000092,54464.605173840006
2023-03-10,14:30:36.000,69,11124173,-795,0,1678458635,12939.643435729995,237.51543009000306,54464.486392800005
2023-03-10,14:30:37.000,69,11124098,-795,0,1678458636,12939.643435729995,237.53657748000114,54464.702993520004
2023-03-10,14:30:38.000,69,11124161,-795,0,1678458637,12939.704062519995,237.53657748000114,54464.723954880006
2023-03-10,14:30:39.000,69,11124124,-795,0,1678458638,12939.67711728,237.55772486999922,54464.77985184
2023-03-10,14:30:40.000,69,11124138,-795,0,1678458639,12939.663644659995,237.58592139000393,54464.75889048
2023-03-10,14:30:41.000,69,11124113,-795,0,1678458640,12939.582808939995,237.62116704000073,54464.723954880006
2023-03-10,14:30:42.000,69,11124146,-795,0,1678458641,12939.582808939995,237.64936355999816,54464.68901928
2023-03-10,14:30:43.000,69,11124163,-795,0,1678458642,12939.58954524999,237.67756008000288,54464.73792912
2023-03-10,14:30:44.000,69,11124162,-795,0,1678458643,12939.414401189999,237.73395311999775,54464.63312232
2023-03-10,14:30:45.000,69,11124145,-795,0,1678458644,12939.454819049999,237.68460921000224,54464.57722536001
2023-03-10,14:30:46.000,69,11124170,-795,0,1678458645,12939.48850059999,237.71985485999903,54464.730942
2023-03-10,14:30:47.000,69,11124130,-715,0,1678458646,12939.400928569994,237.74100225000439,54464.61216096
2023-03-10,14:30:48.000,69,11124144,-795,0,1678458647,12939.360510709994,237.76919877000182,54464.66805792
2023-03-10,14:30:49.000,69,11124134,-795,0,1678458648,12939.367247019989,237.7551005100031,54464.67504504001
2023-03-10,14:30:50.000,69,11124120,-795,0,1678458649,12939.387455949989,237.7551005100031,54464.76587760001
2023-03-10,14:30:51.000,69,11124087,-795,0,1678458650,12939.373983329999,237.81149354999798,54464.772864720006
2023-03-10,14:30:52.000,69,11124166,-795,0,1678458651,12939.299883919994,237.8537883300014,54464.654083680005
2023-03-10,14:30:53.000,69,11124180,-795,0,1678458652,12939.259466059993,237.8185426800046,54464.654083680005
2023-03-10,14:30:54.000,69,11124132,-795,0,1678458653,12939.286411299989,237.82559181000397,54464.71696776001
2023-03-10,14:30:55.000,69,11124182,-795,0,1678458654,12939.219048199993,237.86788659000013,54464.79382608001
2023-03-10,14:30:56.000,69,11124136,-795,0,1678458655,12939.198839269993,237.86788659000013,54464.73792912
2023-03-10,14:30:57.000,69,11124158,-795,0,1678458656,12939.185366649988,237.87493571999948,54464.730942
2023-03-10,14:30:58.000,69,11124108,-795,0,1678458657,12939.219048199993,237.8890339799982,54464.75889048
2023-03-10,14:30:59.000,69,11124100,-795,0,1678458658,12939.219048199993,237.88198484999884,54464.730942
2023-03-10,14:31:00.000,69,11124137,-795,0,1678458659,12939.144948789988,237.95952527999907,54464.88465864001
2023-03-10,14:31:01.000,69,11124119,-795,0,1678458660,12939.171894029998,237.9524761499997,54464.79382608001
2023-03-10,14:31:02.000,69,11124129,-795,0,1678458661,12939.144948789988,237.98772180000378,54464.70998064
2023-03-10,14:31:03.000,69,11124115,-795,0,1678458662,12939.131476169998,238.0018200600025,54464.821774560005
2023-03-10,14:31:04.000,69,11124159,-795,0,1678458663,12939.131476169998,238.00886919000186,54464.71696776001
2023-03-10,14:31:05.000,69,11124115,-795,0,1678458664,12939.178630339993,238.0370657099993,54464.9754912
2023-03-10,14:31:06.000,69,11124174,-795,0,1678458665,12939.158421409993,238.065262230004,54464.85671016
2023-03-10,14:31:07.000,69,11124149,-795,0,1678458666,12939.171894029998,238.065262230004,54464.821774560005
2023-03-10,14:31:08.000,69,11124162,-795,0,1678458667,12939.097794619993,238.07936049000273,54464.68901928
2023-03-10,14:31:09.000,69,11124115,-795,0,1678458668,12939.077585689993,238.11460613999952,54464.68203216
2023-03-10,14:31:10.000,69,11124141,-795,0,1678458669,12939.097794619993,238.1498517900036,54464.84972304
2023-03-10,14:31:11.000,69,11124159,-795,0,1678458670,12939.057376759993,238.17804831000103,54464.8008132
2023-03-10,14:31:12.000,69,11124128,-795,0,1678458671,12939.016958899992,238.22034309000446,54464.8357488
2023-03-10,14:31:13.000,69,11124155,-795,0,1678458672,12939.037167829993,238.22034309000446,54464.73792912
2023-03-10,14:31:14.000,69,11124127,-795,0,1678458673,12938.976541039992,238.22739222000382,54464.94754272
2023-03-10,14:31:15.000,69,11124095,-795,0,1678458674,12938.888969009997,238.30493265000405,54464.84972304
2023-03-10,14:31:16.000,69,11124144,-795,0,1678458675,12938.835078529992,238.31903091000277,54464.78683896
2023-03-10,14:31:17.000,69,11124148,-795,0,1678458676,12938.727297569996,238.42476786000043,54464.730942
2023-03-10,14:31:18.000,69,11124146,-795,0,1678458677,12938.666670779996,238.5446030700041,54464.730942
2023-03-10,14:31:19.000,69,11124119,-795,0,1678458678,12938.760979120001,238.62919263000367,54464.84972304
2023-03-10,14:31:20.000,69,11124119,-795,0,1678458679,12938.862023770002,238.67148740999983,54464.940555600006
2023-03-10,14:31:21.000,69,11124138,-795,0,1678458680,12938.895705319992,238.60804523999832,54464.82876168
2023-03-10,14:31:22.000,69,11124167,-795,0,1678458681,12938.882232700002,238.55165220000345,54464.84273592001
2023-03-10,14:31:23.000,69,11124105,-795,0,1678458682,12938.862023770002,238.55165220000345,54464.71696776001
2023-03-10,14:31:24.000,69,11124091,-795,0,1678458683,12938.848551149997,238.57279959000152,54464.78683896
2023-03-10,14:31:25.000,69,11124143,-795,0,1678458684,12938.828342219997,238.60099610999896,54464.821774560005
2023-03-10,14:31:26.000,69,11124164,-795,0,1678458685,12938.835078529992,238.67148740999983,54464.919594240004
2023-03-10,14:31:27.000,69,11124120,-795,0,1678458686,12938.727297569996,238.6926347999979,54464.751903360004
2023-03-10,14:31:28.000,69,11124168,-795,0,1678458687,12938.747506499996,238.71378219000326,54464.77985184
2023-03-10,14:31:29.000,69,11124189,-795,0,1678458688,12938.828342219997,238.74902784000005,54464.92658136
2023-03-10,14:31:30.000,69,11124182,-795,0,1678458689,12938.808133289996,238.78427349000413,54464.93356848001
2023-03-10,14:31:31.000,69,11124173,-795,0,1678458690,12938.821605910001,238.81951914000092,54464.86369728001
2023-03-10,14:31:32.000,69,11124143,-795,0,1678458691,12938.747506499996,238.9041087000005,54464.73792912
2023-03-10,14:31:33.000,69,11124126,-795,0,1678458692,12938.754242809991,238.91820695999922,54464.81478744001
2023-03-10,14:31:34.000,69,11124140,-795,0,1678458693,12938.787924359996,238.96050174000266,54464.96151696001
2023-03-10,14:31:35.000,69,11124137,-795,0,1678458694,12938.794660669992,238.9886982600001,54464.96850408
2023-03-10,14:31:36.000,69,11124145,-795,0,1678458695,12938.713824949991,239.05918956000096,54464.919594240004
2023-03-10,14:31:37.000,69,11124171,-795,0,1678458696,12938.727297569996,239.07328781999968,54464.91260712001
2023-03-10,14:31:38.000,69,11124106,-795,0,1678458697,12938.781188050001,239.1155826000031,54465.0453624
2023-03-10,14:31:39.000,69,11124104,-795,0,1678458698,12938.747506499996,239.14377912000054,54465.0453624
2023-03-10,14:31:40.000,69,11124154,-795,0,1678458699,12938.727297569996,239.19312303000333,54464.95452984
2023-03-10,14:31:41.000,69,11124124,-795,0,1678458700,12938.70035233,239.19312303000333,54464.989465440005
2023-03-10,14:31:42.000,69,11124158,-795,0,1678458701,12938.59930768,239.22131955000077,54464.821774560005
2023-03-10,14:31:43.000,69,11124107,-795,0,1678458702,12938.565626129996,239.2495160699982,54464.8357488
2023-03-10,14:31:44.000,69,11124163,-795,0,1678458703,12938.61951661,239.22836868000013,54465.01042680001
2023-03-10,14:31:45.000,69,11124140,-795,0,1678458704,12938.51173564999,239.24246693999885,54464.73792912
2023-03-10,14:31:46.000,69,11124132,-795,0,1678458705,12938.525208269995,239.24246693999885,54465.01741392
2023-03-10,14:31:47.000,69,11124154,-795,0,1678458706,12938.53868089,239.2354178099995,54464.891645760006
2023-03-10,14:31:48.000,69,11124148,-795,0,1678458707,12938.484790409995,239.2354178099995,54464.86369728001
2023-03-10,14:31:49.000,69,11124080,-795,0,1678458708,12938.525208269995,239.22836868000013,54464.891645760006
2023-03-10,14:31:50.000,69,11124146,-795,0,1678458709,12938.55888982,239.22131955000077,54465.03138816001
2023-03-10,14:31:51.000,69,11124153,-795,0,1678458710,12938.55888982,239.2354178099995,54465.00343968
2023-03-10,14:31:52.000,69,11124135,-795,0,1678458711,12938.57909875,239.22836868000013,54464.92658136
2023-03-10,14:31:53.000,69,11124122,-795,0,1678458712,12938.504999339995,239.22131955000077,54464.88465864001
2023-03-10,14:31:54.000,69,11124142,-795,0,1678458713,12938.4780541,239.22131955000077,54464.68901928
2023-03-10,14:31:55.000,69,11124152,-795,0,1678458714,12938.49826303,239.22131955000077,54464.84972304
2023-03-10,14:31:56.000,69,11124138,-795,0,1678458715,12938.45110885999,239.25656520000484,54464.870684400004
2023-03-10,14:31:57.000,69,11124135,-795,0,1678458716,12938.45110885999,239.298859980001,54465.00343968
2023-03-10,14:31:58.000,69,11124162,-795,0,1678458717,12938.39721838,239.31295823999972,54464.870684400004
2023-03-10,14:31:59.000,69,11124103,-795,0,1678458718,12938.43763624,239.37640041000122,54464.68901928
2023-03-10,14:32:00.000,69,11124117,-795,0,1678458719,12938.49152671999,239.40459692999866,54464.98247832001
2023-03-10,14:32:01.000,69,11124099,-795,0,1678458720,12938.47131778999,239.39049866999994,54465.01042680001
2023-03-10,14:32:02.000,69,11124149,-795,0,1678458721,12938.504999339995,239.46803910000017,54465.00343968
2023-03-10,14:32:03.000,69,11124109,-795,0,1678458722,12938.41069099999,239.50328475000424,54464.84273592001
2023-03-10,14:32:04.000,69,11124099,-795,0,1678458723,12938.39721838,239.56672691999847,54464.9754912
2023-03-10,14:32:05.000,69,11124145,-795,0,1678458724,12938.41069099999,239.58787431000383,54465.01042680001
2023-03-10,14:32:06.000,69,11124143,-795,0,1678458725,12938.37027313999,239.65131647999806,54465.03138816001
2023-03-10,14:32:07.000,69,11124155,-795,0,1678458726,12938.383745759995,239.68656213000213,54464.96151696001
2023-03-10,14:32:08.000,69,11124160,-795,0,1678458727,12938.35006420999,239.74295517000428,54464.89863288
2023-03-10,14:32:09.000,69,11124136,-795,0,1678458728,12938.32985527999,239.757053430003,54465.02440104
2023-03-10,14:32:10.000,69,11124153,-795,0,1678458729,12938.43763624,239.8204956000045,54465.10125936001
2023-03-10,14:32:11.000,69,11124118,-795,0,1678458730,12938.41069099999,239.83459386000322,54465.01741392
2023-03-10,14:32:12.000,69,11124138,-795,0,1678458731,12938.32985527999,239.86983951000002,54464.89863288
2023-03-10,14:32:13.000,69,11124107,-795,0,1678458732,12938.39048206999,239.88393776999874,54464.92658136
2023-03-10,14:32:14.000,69,11124119,-795,0,1678458733,12938.39048206999,239.9403308100009,54465.03138816001
2023-03-10,14:32:15.000,69,11124151,-795,0,1678458734,12938.403954689995,239.9544290699996,54465.07331088
2023-03-10,14:32:16.000,69,11124131,-795,0,1678458735,12938.39048206999,239.99672385000304,54465.00343968
2023-03-10,14:32:17.000,69,11124135,-795,0,1678458736,12938.343327899995,239.94737994000025,54464.919594240004
2023-03-10,14:32:18.000,69,11124160,-795,0,1678458737,12938.39721838,239.9544290699996,54465.01042680001
2023-03-10,14:32:19.000,69,11124132,-795,0,1678458738,12938.41069099999,239.98262559000432,54465.00343968
2023-03-10,14:32:20.000,69,11124129,-795,0,1678458739,12938.39721838,239.98967472000368,54464.989465440005
2023-03-10,14:32:21.000,69,11124118,-795,0,1678458740,12938.43089992999,239.98967472000368,54464.919594240004
2023-03-10,14:32:22.000,69,11124161,-795,0,1678458741,12938.41069099999,240.02492037000047,54464.93356848001
2023-03-10,14:32:23.000,69,11124138,-795,0,1678458742,12938.424163619995,240.03196949999983,54464.85671016
2023-03-10,14:32:24.000,69,11124157,-795,0,1678458743,12938.4780541,240.01082211000175,54465.00343968
2023-03-10,14:32:25.000,69,11124122,-795,0,1678458744,12938.525208269995,240.02492037000047,54465.07331088
2023-03-10,14:32:26.000,69,11124104,-795,0,1678458745,12938.525208269995,240.02492037000047,54465.06632376
2023-03-10,14:32:27.000,69,11124020,-795,0,1678458746,12938.49826303,240.03196949999983,54464.92658136
2023-03-10,14:32:28.000,69,11124112,-795,0,1678458747,12938.49152671999,240.04606775999855,54464.8357488
2023-03-10,14:32:29.000,69,11124126,-795,0,1678458748,12938.49826303,240.08131341000262,54464.891645760006
2023-03-10,14:32:30.000,69,11124141,-795,0,1678458749,12938.57236243999,240.1024608000007,54464.989465440005
2023-03-10,14:32:31.000,69,11124094,-795,0,1678458750,12938.545417199995,240.15885384000285,54465.06632376
2023-03-10,14:32:32.000,69,11124128,-795,0,1678458751,12938.47131778999,240.19409948999964,54464.98247832001
2023-03-10,14:32:33.000,69,11124130,-795,0,1678458752,12938.4780541,240.17295210000157,54464.96151696001
2023-03-10,14:32:34.000,69,11124123,-795,0,1678458753,12938.49152671999,240.23639427000307,54465.1152336
2023-03-10,14:32:35.000,69,11124088,-795,0,1678458754,12938.47131778999,240.22934514000372,54465.08029800001
2023-03-10,14:32:36.000,69,11124159,-755,0,1678458755,12938.45784517,240.22229601000436,54465.06632376
2023-03-10,14:32:37.000,69,11124113,-795,0,1678458756,12938.43763624,240.29278730999795,54465.02440104
2023-03-10,14:32:38.000,69,11124112,-795,0,1678458757,12938.43089992999,240.32098383000266,54465.01042680001
2023-03-10,14:32:39.000,69,11124137,-795,0,1678458758,12938.43089992999,240.33508209000138,54465.108246480006
2023-03-10,14:32:40.000,69,11124094,-795,0,1678458759,12938.464581479995,240.3773768700048,54465.22004040001
2023-03-10,14:32:41.000,69,11124129,-795,0,1678458760,12938.424163619995,240.37032773999817,54465.12920784001
2023-03-10,14:32:42.000,69,11124101,-795,0,1678458761,12938.403954689995,240.3985242600029,54465.10125936001
2023-03-10,14:32:43.000,69,11124083,-795,0,1678458762,12938.43763624,240.41967165000096,54465.13619496
2023-03-10,14:32:44.000,69,11124139,-795,0,1678458763,12938.45784517,240.3985242600029,54465.157156320005
2023-03-10,14:32:45.000,69,11124140,-795,0,1678458764,12938.504999339995,240.44081903999904,54465.24798888001
2023-03-10,14:32:46.000,69,11124152,-795,0,1678458765,12938.37027313999,240.4619664300044,54465.02440104
2023-03-10,14:32:47.000,69,11124135,-795,0,1678458766,12938.45110885999,240.49016295000183,54465.038375280004
2023-03-10,14:32:48.000,69,11124134,-795,0,1678458767,12938.55215350999,240.4619664300044,54465.35279568
2023-03-10,14:32:49.000,69,11124174,-795,0,1678458768,12938.626252919996,240.46901556000375,54465.3597828
2023-03-10,14:32:50.000,69,11124098,-795,0,1678458769,12938.59930768,240.45491729999776,54465.31087296
2023-03-10,14:32:51.000,69,11124085,-795,0,1678458770,12938.63972554,240.46901556000375,54465.24100176
2023-03-10,14:32:52.000,69,11124137,-795,0,1678458771,12938.632989229991,240.4760646900031,54465.15016920001
2023-03-10,14:32:53.000,69,11124076,-795,0,1678458772,12938.606043989996,240.4760646900031,54465.1152336
2023-03-10,14:32:54.000,69,11124149,-795,0,1678458773,12938.6801434,240.49016295000183,54465.23401464
2023-03-10,14:32:55.000,69,11124139,-795,0,1678458774,12938.653198159991,240.55360512000334,54465.227027520006
2023-03-10,14:32:56.000,69,11124117,-795,0,1678458775,12938.653198159991,240.55360512000334,54465.21305328
2023-03-10,14:32:57.000,69,11124108,-795,0,1678458776,12938.65993447,240.56770338000206,54465.17113056
2023-03-10,14:32:58.000,69,11124114,-795,0,1678458777,12938.666670779996,240.5958998999995,54465.31087296
2023-03-10,14:32:59.000,69,11124094,-795,0,1678458778,12938.673407089991,240.57475251000142,54465.16414344
2023-03-10,14:33:00.000,69,11124128,-795,0,1678458779,12938.63972554,240.5958998999995,54465.19209192
2023-03-10,14:33:01.000,69,11124148,-795,0,1678458780,12938.57909875,240.65229294000164,54465.15016920001
2023-03-10,14:33:02.000,69,11124105,-795,0,1678458781,12938.57236243999,240.659342070001,54465.16414344
2023-03-10,14:33:03.000,69,11124113,-795,0,1678458782,12938.55888982,240.63819468000293,54465.06632376
2023-03-10,14:33:04.000,69,11124122,-795,0,1678458783,12938.53194457999,240.5958998999995,54465.087285120004
2023-03-10,14:33:05.000,69,11124124,-795,0,1678458784,12938.55215350999,240.5113103399999,54465.14318208
2023-03-10,14:33:06.000,69,11124176,-795,0,1678458785,12938.666670779996,240.45491729999776,54465.23401464
2023-03-10,14:33:07.000,69,11124115,-795,0,1678458786,12938.747506499996,240.4619664300044,54465.22004040001
2023-03-10,14:33:08.000,69,11124100,-795,0,1678458787,12938.855287459992,240.50426121000055,54465.19907904001
2023-03-10,14:33:09.000,69,11124139,-795,0,1678458788,12938.862023770002,240.63114555000357,54465.03138816001
2023-03-10,14:33:10.000,69,11124113,-795,0,1678458789,12938.841814840001,240.7227842400025,54465.1851048
2023-03-10,14:33:11.000,69,11124124,-795,0,1678458790,12938.801396980001,240.79327554000338,54465.227027520006
2023-03-10,14:33:12.000,69,11124135,-795,0,1678458791,12938.754242809991,240.80032467000274,54465.19907904001
2023-03-10,14:33:13.000,69,11124112,-795,0,1678458792,12938.693616019991,240.81442293000146,54465.23401464
2023-03-10,14:33:14.000,69,11124158,-795,0,1678458793,12938.734033879991,240.81442293000146,54465.33882144
2023-03-10,14:33:15.000,69,11124031,-795,0,1678458794,12938.740770190001,240.80032467000274,54465.275937360006
2023-03-10,14:33:16.000,69,11124092,-795,0,1678458795,12938.747506499996,240.8073738000021,54465.1851048
2023-03-10,14:33:17.000,69,11124174,-795,0,1678458796,12938.734033879991,240.84966857999825,54465.17113056
2023-03-10,14:33:18.000,69,11124159,-795,0,1678458797,12938.707088639996,240.80032467000274,54465.15016920001
2023-03-10,14:33:19.000,69,11124154,-795,0,1678458798,12938.821605910001,240.82852119000017,54465.31786008001
2023-03-10,14:33:20.000,69,11124162,-795,0,1678458799,12938.848551149997,240.8426194499989,54465.41567976001
2023-03-10,14:33:21.000,69,11124139,-795,0,1678458800,12938.828342219997,240.8567177100049,54465.31786008001
2023-03-10,14:33:22.000,69,11124129,-795,0,1678458801,12938.835078529992,240.83557031999953,54465.33882144
2023-03-10,14:33:23.000,69,11124104,-795,0,1678458802,12938.888969009997,240.8426194499989,54465.324847200005
2023-03-10,14:33:24.000,69,11124132,-795,0,1678458803,12938.929386869997,240.8567177100049,54465.29689872001
2023-03-10,14:33:25.000,69,11124129,-795,0,1678458804,12938.895705319992,240.88491423000232,54465.36676992001
2023-03-10,14:33:26.000,69,11124113,-795,0,1678458805,12938.902441630002,240.88491423000232,54465.38074416
2023-03-10,14:33:27.000,69,11124154,-795,0,1678458806,12938.862023770002,240.89196336000168,54465.22004040001
2023-03-10,14:33:28.000,69,11124150,-795,0,1678458807,12938.841814840001,240.92720900999848,54465.31087296
2023-03-10,14:33:29.000,69,11124124,-795,0,1678458808,12938.915914249992,240.91311074999976,54465.41567976001
2023-03-10,14:33:30.000,69,11124138,-795,0,1678458809,12938.929386869997,240.92015987999912,54465.422666880004
2023-03-10,14:33:31.000,69,11124087,-795,0,1678458810,12938.929386869997,240.89901249000104,54465.35279568
2023-03-10,14:33:32.000,69,11124111,-795,0,1678458811,12938.875496389992,240.89901249000104,54465.22004040001
2023-03-10,14:33:33.000,69,11124062,-795,0,1678458812,12938.902441630002,240.93425813999784,54465.26196312
2023-03-10,14:33:34.000,69,11124135,-795,0,1678458813,12938.936123179992,240.9060616200004,54465.3597828
2023-03-10,14:33:35.000,69,11124132,-795,0,1678458814,12938.936123179992,240.92720900999848,54465.29689872001
2023-03-10,14:33:36.000,69,11124142,-795,0,1678458815,12938.915914249992,240.91311074999976,54465.2899116
2023-03-10,14:33:37.000,69,11124129,-795,0,1678458816,12938.929386869997,240.91311074999976,54465.24100176
2023-03-10,14:33:38.000,69,11124136,-795,0,1678458817,12938.976541039992,240.9060616200004,54465.40869264
2023-03-10,14:33:39.000,69,11124106,-795,0,1678458818,12938.969804729997,240.93425813999784,54465.33183432
2023-03-10,14:33:40.000,69,11124128,-795,0,1678458819,12938.976541039992,240.9060616200004,54465.28292448
2023-03-10,14:33:41.000,69,11124141,-795,0,1678458820,12938.956332109992,240.9060616200004,54465.275937360006
2023-03-10,14:33:42.000,69,11124138,-795,0,1678458821,12938.969804729997,240.8567177100049,54465.227027520006
2023-03-10,14:33:43.000,69,11124154,-795,0,1678458822,12938.963068420002,240.91311074999976,54465.22004040001
2023-03-10,14:33:44.000,69,11124152,-795,0,1678458823,12939.050640449997,240.8567177100049,54465.4995252
2023-03-10,14:33:45.000,69,11124149,-795,0,1678458824,12939.070849379998,240.89901249000104,54465.34580856001
2023-03-10,14:33:46.000,69,11124138,-795,0,1678458825,12939.023695210002,240.8567177100049,54465.254976000004
2023-03-10,14:33:47.000,69,11124116,-795,0,1678458826,12939.057376759993,240.83557031999953,54465.1851048
2023-03-10,14:33:48.000,69,11124127,-795,0,1678458827,12938.996749969992,240.91311074999976,54465.13619496
2023-03-10,14:33:49.000,69,11124048,-795,0,1678458828,12939.023695210002,240.89901249000104,54465.34580856001
2023-03-10,14:33:50.000,69,11124144,-795,0,1678458829,12939.118003549993,240.87786510000296,54465.38074416
2023-03-10,14:33:51.000,69,11124178,-795,0,1678458830,12939.124739860003,240.93425813999784,54465.41567976001
2023-03-10,14:33:52.000,69,11124148,-795,0,1678458831,12939.084322000002,240.93425813999784,54465.40170552
2023-03-10,14:33:53.000,69,11124116,-795,0,1678458832,12939.050640449997,240.94130727000447,54465.3597828
2023-03-10,14:33:54.000,69,11124112,-795,0,1678458833,12939.104530930003,240.94835640000383,54465.422666880004
2023-03-10,14:33:55.000,69,11124107,-795,0,1678458834,12939.091058309998,240.94835640000383,54465.38773128001
2023-03-10,14:33:56.000,69,11124146,-795,0,1678458835,12939.084322000002,240.94835640000383,54465.36676992001
2023-03-10,14:33:57.000,69,11124089,-795,0,1678458836,12938.882232700002,240.99065118,54465.24798888001
2023-03-10,14:33:58.000,69,11124146,-795,0,1678458837,12938.963068420002,241.0047494399987,54465.34580856001
2023-03-10,14:33:59.000,69,11124138,-795,0,1678458838,12938.963068420002,241.02589683000406,54465.443628240006
2023-03-10,14:34:00.000,69,11124132,-795,0,1678458839,12938.990013659997,241.03294596000342,54465.45061536
2023-03-10,14:34:01.000,69,11124153,-795,0,1678458840,12938.949595799997,241.0681916100002,54465.422666880004
2023-03-10,14:34:02.000,69,11124082,-795,0,1678458841,12938.915914249992,241.06114248000085,54465.38773128001
2023-03-10,14:34:03.000,69,11124112,-795,0,1678458842,12938.949595799997,241.0540933500015,54465.48555096001
2023-03-10,14:34:04.000,69,11124124,-795,0,1678458843,12938.956332109992,241.06114248000085,54465.40869264
2023-03-10,14:34:05.000,69,11124114,-795,0,1678458844,12938.969804729997,241.0681916100002,54465.45760248
2023-03-10,14:34:06.000,69,11124125,-795,0,1678458845,12938.956332109992,241.07524073999957,54465.31786008001
2023-03-10,14:34:07.000,69,11124084,-795,0,1678458846,12938.929386869997,241.0540933500015,54465.254976000004
2023-03-10,14:34:08.000,69,11124146,-795,0,1678458847,12938.983277350002,241.0893389999983,54465.48555096001
2023-03-10,14:34:09.000,69,11124130,-795,0,1678458848,12938.990013659997,241.0681916100002,54465.46458960001
2023-03-10,14:34:10.000,69,11124121,-795,0,1678458849,12938.976541039992,241.08228986999893,54465.50651232
2023-03-10,14:34:11.000,69,11124096,-795,0,1678458850,12938.969804729997,241.0893389999983,54465.38773128001
2023-03-10,14:34:12.000,69,11124114,-795,0,1678458851,12938.949595799997,241.06114248000085,54465.206066160004
2023-03-10,14:34:13.000,69,11124079,-795,0,1678458852,12938.949595799997,241.06114248000085,54465.19907904001
2023-03-10,14:34:14.000,69,11124152,-795,0,1678458853,12938.956332109992,241.07524073999957,54465.33183432
2023-03-10,14:34:15.000,69,11124141,-795,0,1678458854,12938.949595799997,241.03999509000278,54465.394718400006
2023-03-10,14:34:16.000,69,11124169,-795,0,1678458855,12938.956332109992,241.02589683000406,54465.34580856001
2023-03-10,14:34:17.000,69,11124138,-795,0,1678458856,12938.963068420002,241.01179856999806,54465.2899116
2023-03-10,14:34:18.000,69,11124111,-795,0,1678458857,12939.010222589997,240.99770030999935,54465.41567976001
2023-03-10,14:34:19.000,69,11124112,-795,0,1678458858,12938.936123179992,241.0188477000047,54465.35279568
2023-03-10,14:34:20.000,69,11124156,-795,0,1678458859,12938.882232700002,240.96245466000255,54465.26895024001
2023-03-10,14:34:21.000,69,11124144,-795,0,1678458860,12938.922650560002,240.98360205000063,54465.40170552
2023-03-10,14:34:22.000,69,11124107,-795,0,1678458861,12938.882232700002,240.96245466000255,54465.227027520006
2023-03-10,14:34:23.000,69,11124106,-795,0,1678458862,12938.855287459992,240.96245466000255,54465.2899116
2023-03-10,14:34:24.000,69,11124128,-795,0,1678458863,12938.942859490002,240.93425813999784,54465.51349944001
2023-03-10,14:34:25.000,69,11124135,-795,0,1678458864,12938.949595799997,240.96245466000255,54465.52048656
2023-03-10,14:34:26.000,69,11124144,-795,0,1678458865,12938.983277350002,240.91311074999976,54465.50651232
2023-03-10,14:34:27.000,69,11124058,-795,0,1678458866,12938.942859490002,240.94835640000383,54465.31786008001
2023-03-10,14:34:28.000,69,11124105,-795,0,1678458867,12938.976541039992,240.92720900999848,54465.45061536
2023-03-10,14:34:29.000,69,11124178,-795,0,1678458868,12938.976541039992,240.93425813999784,54465.45061536
2023-03-10,14:34:30.000,69,11124151,-795,0,1678458869,12938.996749969992,240.9060616200004,54465.45061536
2023-03-10,14:34:31.000,69,11124123,-795,0,1678458870,12938.942859490002,240.9554055300032,54465.541447920004
2023-03-10,14:34:32.000,69,11124136,-795,0,1678458871,12938.976541039992,240.9695037900019,54465.41567976001
2023-03-10,14:34:33.000,69,11124099,-795,0,1678458872,12938.996749969992,240.97655292000127,54465.40170552
2023-03-10,14:34:34.000,69,11124114,-795,0,1678458873,12939.084322000002,240.98360205000063,54465.562409280006
2023-03-10,14:34:35.000,69,11124069,-795,0,1678458874,12939.010222589997,241.01179856999806,54465.51349944001
2023-03-10,14:34:36.000,69,11124114,-795,0,1678458875,12939.023695210002,241.0047494399987,54465.50651232
2023-03-10,14:34:37.000,69,11124135,-795,0,1678458876,12938.969804729997,241.0540933500015,54465.443628240006
2023-03-10,14:34:38.000,69,11124149,-795,0,1678458877,12939.016958899992,241.02589683000406,54465.40869264
2023-03-10,14:34:39.000,69,11124121,-795,0,1678458878,12939.003486280002,241.04704422000214,54465.47856384
2023-03-10,14:34:40.000,69,11124166,-795,0,1678458879,12939.030431519997,241.07524073999957,54465.50651232
2023-03-10,14:34:41.000,69,11124147,-795,0,1678458880,12938.983277350002,241.08228986999893,54465.46458960001
2023-03-10,14:34:42.000,69,11124108,-795,0,1678458881,12938.969804729997,241.09638812999765,54465.35279568
2023-03-10,14:34:43.000,69,11124031,-795,0,1678458882,12939.003486280002,241.13163378000172,54465.43664112001
2023-03-10,14:34:44.000,69,11124137,-795,0,1678458883,12938.868760079997,241.13163378000172,54465.26895024001
2023-03-10,14:34:45.000,69,11124117,-795,0,1678458884,12938.915914249992,241.09638812999765,54465.40170552
2023-03-10,14:34:46.000,69,11124167,-795,0,1678458885,12938.909177939997,241.117535520003,54465.3597828
2023-03-10,14:34:47.000,69,11124157,-795,0,1678458886,12938.862023770002,241.12458465000236,54465.373757040004
2023-03-10,14:34:48.000,69,11124106,-795,0,1678458887,12938.895705319992,241.10343726000428,54465.3597828
2023-03-10,14:34:49.000,69,11124086,-795,0,1678458888,12938.801396980001,241.13163378000172,54465.429654
2023-03-10,14:34:50.000,69,11124113,-795,0,1678458889,12938.922650560002,241.11048639000364,54465.52747368
2023-03-10,14:34:51.000,69,11124072,-795,0,1678458890,12938.875496389992,241.0893389999983,54465.50651232
2023-03-10,14:34:52.000,69,11124135,-795,0,1678458891,12938.835078529992,241.08228986999893,54465.373757040004
2023-03-10,14:34:53.000,69,11124092,-795,0,1678458892,12938.855287459992,241.07524073999957,54465.43664112001
2023-03-10,14:34:54.000,69,11124087,-795,0,1678458893,12938.909177939997,241.06114248000085,54465.52747368
2023-03-10,14:34:55.000,69,11124173,-795,0,1678458894,12938.855287459992,241.10343726000428,54465.53446080001
2023-03-10,14:34:56.000,69,11124111,-795,0,1678458895,12938.841814840001,241.03294596000342,54465.52048656
2023-03-10,14:34:57.000,69,11124127,-795,0,1678458896,12938.835078529992,241.0540933500015,54465.51349944001
2023-03-10,14:34:58.000,69,11124137,-795,0,1678458897,12938.902441630002,241.04704422000214,54465.60433200001
2023-03-10,14:34:59.000,69,11124082,-795,0,1678458898,12938.862023770002,241.03294596000342,54465.50651232
2023-03-10,14:35:00.000,69,11124112,-795,0,1678458899,12938.915914249992,241.0047494399987,54465.60433200001
2023-03-10,14:35:01.000,69,11124141,-795,0,1678458900,12938.882232700002,241.04704422000214,54465.61830624
2023-03-10,14:35:02.000,69,11124138,-795,0,1678458901,12938.882232700002,241.02589683000406,54465.47856384
2023-03-10,14:35:03.000,69,11124126,-795,0,1678458902,12938.841814840001,241.03294596000342,54465.58337064001
2023-03-10,14:35:04.000,69,11124097,-795,0,1678458903,12938.868760079997,241.02589683000406,54465.51349944001
2023-03-10,14:35:05.000,69,11124138,-795,0,1678458904,12938.895705319992,241.02589683000406,54465.709138800004
2023-03-10,14:35:06.000,69,11124204,-795,0,1678458905,12938.909177939997,241.0188477000047,54465.60433200001
2023-03-10,14:35:07.000,69,11124063,-795,0,1678458906,12938.855287459992,241.0681916100002,54465.75106152001
2023-03-10,14:35:08.000,69,11124132,-795,0,1678458907,12938.781188050001,241.02589683000406,54465.48555096001
2023-03-10,14:35:09.000,69,11124074,-795,0,1678458908,12938.760979120001,241.0540933500015,54465.5693964
2023-03-10,14:35:10.000,69,11124093,-795,0,1678458909,12938.794660669992,241.04704422000214,54465.69516456
2023-03-10,14:35:11.000,69,11124097,-795,0,1678458910,12938.740770190001,241.0540933500015,54465.660228960005
2023-03-10,14:35:12.000,69,11124103,-795,0,1678458911,12938.767715429996,241.0893389999983,54465.62529336
2023-03-10,14:35:13.000,69,11124132,-795,0,1678458912,12938.734033879991,241.13163378000172,54465.63228048001
2023-03-10,14:35:14.000,69,11124123,-795,0,1678458913,12938.814869599992,241.117535520003,54465.75106152001
2023-03-10,14:35:15.000,69,11124066,-795,0,1678458914,12938.713824949991,241.15983029999916,54465.71612592
2023-03-10,14:35:16.000,69,11124108,-795,0,1678458915,12938.754242809991,241.13163378000172,54465.7440744
2023-03-10,14:35:17.000,69,11124144,-795,0,1678458916,12938.686879709996,241.19507595000323,54465.54843504
2023-03-10,14:35:18.000,69,11124105,-795,0,1678458917,12938.70035233,241.1527811699998,54465.57638352
2023-03-10,14:35:19.000,69,11124112,-795,0,1678458918,12938.754242809991,241.2162233400013,54465.71612592
2023-03-10,14:35:20.000,69,11124192,-795,0,1678458919,12938.801396980001,241.2162233400013,54465.79298424
2023-03-10,14:35:21.000,69,11124097,-795,0,1678458920,12938.767715429996,241.2514689899981,54465.90477816
2023-03-10,14:35:22.000,69,11124133,-795,0,1678458921,12938.814869599992,241.24441985999874,54465.85586832
2023-03-10,14:35:23.000,69,11124101,-795,0,1678458922,12938.740770190001,241.25851812000474,54465.75106152001
2023-03-10,14:35:24.000,69,11124110,-795,0,1678458923,12938.862023770002,241.2514689899981,54465.89080392001
2023-03-10,14:35:25.000,69,11124139,-795,0,1678458924,12938.835078529992,241.29376377000153,54465.93272664
2023-03-10,14:35:26.000,69,11124161,-795,0,1678458925,12938.862023770002,241.2514689899981,54465.97464936
2023-03-10,14:35:27.000,69,11124143,-795,0,1678458926,12938.781188050001,241.27261638000346,54465.93272664
2023-03-10,14:35:28.000,69,11124129,-795,0,1678458927,12938.814869599992,241.3360585499977,54465.98862360001
2023-03-10,14:35:29.000,69,11124166,-795,0,1678458928,12938.808133289996,241.32900941999833,54465.91875240001
2023-03-10,14:35:30.000,69,11124126,-795,0,1678458929,12938.868760079997,241.3360585499977,54466.08644328001
2023-03-10,14:35:31.000,69,11124130,-795,0,1678458930,12938.841814840001,241.38540246000048,54466.07246904
2023-03-10,14:35:32.000,69,11124137,-795,0,1678458931,12938.781188050001,241.37130420000176,54465.91875240001
2023-03-10,14:35:33.000,69,11124139,-795,0,1678458932,12938.794660669992,241.38540246000048,54465.8838168
2023-03-10,14:35:34.000,69,11124086,-795,0,1678458933,12938.767715429996,241.38540246000048,54465.995610720005
2023-03-10,14:35:35.000,69,11124150,-795,0,1678458934,12938.862023770002,241.3995007199992,54466.07945616
2023-03-10,14:35:36.000,69,11124157,-795,0,1678458935,12938.895705319992,241.37835333000112,54466.093430400004
2023-03-10,14:35:37.000,69,11124075,-795,0,1678458936,12938.814869599992,241.4276972400039,54466.13535312001
2023-03-10,14:35:38.000,69,11124138,-795,0,1678458937,12938.868760079997,241.40654984999856,54466.17028872
2023-03-10,14:35:39.000,69,11124118,-795,0,1678458938,12938.841814840001,241.4276972400039,54466.14234024
2023-03-10,14:35:40.000,69,11124160,-795,0,1678458939,12938.868760079997,241.43474637000327,54466.17028872
2023-03-10,14:35:41.000,69,11124087,-795,0,1678458940,12938.814869599992,241.4276972400039,54466.01657208001
2023-03-10,14:35:42.000,69,11124139,-795,0,1678458941,12938.875496389992,241.4276972400039,54466.18426296001
2023-03-10,14:35:43.000,69,11124153,-795,0,1678458942,12938.828342219997,241.45589376000135,54466.114391760006
2023-03-10,14:35:44.000,69,11124156,-795,0,1678458943,12938.882232700002,241.4629428900007,54466.07246904
2023-03-10,14:35:45.000,69,11124144,-795,0,1678458944,12938.949595799997,241.448844630002,54466.233172800006
2023-03-10,14:35:46.000,69,11124164,-795,0,1678458945,12938.936123179992,241.46999202000006,54466.24714704
2023-03-10,14:35:47.000,69,11124076,-795,0,1678458946,12938.929386869997,241.448844630002,54466.17028872
2023-03-10,14:35:48.000,69,11124121,-795,0,1678458947,12938.929386869997,241.48409027999878,54466.18426296001
2023-03-10,14:35:49.000,69,11124122,-795,0,1678458948,12938.862023770002,241.48409027999878,54466.13535312001
2023-03-10,14:35:50.000,69,11124130,-795,0,1678458949,12938.855287459992,241.53343419000157,54466.08644328001
2023-03-10,14:35:51.000,69,11124101,-795,0,1678458950,12938.963068420002,241.44179550000263,54466.282082640006
2023-03-10,14:35:52.000,69,11124162,-795,0,1678458951,12938.956332109992,241.48409027999878,54466.20522432001
2023-03-10,14:35:53.000,69,11124115,-795,0,1678458952,12938.936123179992,241.50523767000413,54466.2681084
2023-03-10,14:35:54.000,69,11124126,-795,0,1678458953,12938.990013659997,241.53343419000157,54466.379902320004
2023-03-10,14:35:55.000,69,11124150,-795,0,1678458954,12938.949595799997,241.5263850600022,54466.34496672
2023-03-10,14:35:56.000,69,11124128,-795,0,1678458955,12938.942859490002,241.561630709999,54466.3379796
2023-03-10,14:35:57.000,69,11124134,-795,0,1678458956,12938.922650560002,241.561630709999,54466.34496672
2023-03-10,14:35:58.000,69,11124143,-795,0,1678458957,12938.895705319992,241.6109746200018,54466.233172800006
2023-03-10,14:35:59.000,69,11124103,-795,0,1678458958,12938.740770190001,241.53343419000157,54466.163301600005
2023-03-10,14:36:00.000,69,11124133,-795,0,1678458959,12938.821605910001,241.58982723000372,54466.5126576
2023-03-10,14:36:01.000,69,11124150,-795,0,1678458960,12938.787924359996,241.6109746200018,54466.48470912
2023-03-10,14:36:02.000,69,11124158,-795,0,1678458961,12938.801396980001,241.6462202699986,54466.547593200004
2023-03-10,14:36:03.000,69,11124117,-795,0,1678458962,12938.767715429996,241.62507288000052,54466.38688944
2023-03-10,14:36:04.000,69,11124112,-795,0,1678458963,12938.70035233,241.63212200999988,54466.42182504001
2023-03-10,14:36:05.000,69,11124106,-795,0,1678458964,12938.693616019991,241.6603185300046,54466.56156744001
2023-03-10,14:36:06.000,69,11124129,-795,0,1678458965,12938.6801434,241.65326939999795,54466.50567048
2023-03-10,14:36:07.000,69,11124150,-795,0,1678458966,12938.57236243999,241.6744167900033,54466.42182504001
2023-03-10,14:36:08.000,69,11124108,-795,0,1678458967,12938.59257136999,241.63917113999923,54466.46374776
2023-03-10,14:36:09.000,69,11124122,-795,0,1678458968,12938.65993447,241.65326939999795,54466.547593200004
2023-03-10,14:36:10.000,69,11124103,-795,0,1678458969,12938.626252919996,241.70261331000074,54466.64541288
2023-03-10,14:36:11.000,69,11124158,-795,0,1678458970,12938.59257136999,241.6462202699986,54466.5825288
2023-03-10,14:36:12.000,69,11124129,-795,0,1678458971,12938.545417199995,241.71671156999946,54466.37291520001
2023-03-10,14:36:13.000,69,11124160,-795,0,1678458972,12938.53194457999,241.68851505000202,54466.43579928
2023-03-10,14:36:14.000,69,11124166,-795,0,1678458973,12938.51847196,241.69556418000138,54466.35195384001
2023-03-10,14:36:15.000,69,11124154,-795,0,1678458974,12938.545417199995,241.65326939999795,54466.48470912
2023-03-10,14:36:16.000,69,11124145,-795,0,1678458975,12938.585835059996,241.70261331000074,54466.51964472001
2023-03-10,14:36:17.000,69,11124135,-795,0,1678458976,12938.53194457999,241.68851505000202,54466.43579928
2023-03-10,14:36:18.000,69,11124129,-795,0,1678458977,12938.55215350999,241.69556418000138,54466.24015992
2023-03-10,14:36:19.000,69,11124027,-795,0,1678458978,12938.53194457999,241.6744167900033,54466.4078508
2023-03-10,14:36:20.000,69,11124122,-795,0,1678458979,12938.45784517,241.6462202699986,54466.30304400001
2023-03-10,14:36:21.000,69,11124110,-795,0,1678458980,12938.424163619995,241.65326939999795,54466.4078508
2023-03-10,14:36:22.000,69,11124147,-795,0,1678458981,12938.33659159,241.73785896000481,54466.34496672
2023-03-10,14:36:23.000,69,11124111,-795,0,1678458982,12938.30964634999,241.7590063500029,54466.330992480005
2023-03-10,14:36:24.000,69,11124123,-795,0,1678458983,12938.31638266,241.85064504000184,54466.56156744001
2023-03-10,14:36:25.000,69,11124147,-795,0,1678458984,12938.20860169999,241.91408721000334,54466.5126576
2023-03-10,14:36:26.000,69,11124092,-795,0,1678458985,12938.222074319994,241.94228373000078,54466.60349016
2023-03-10,14:36:27.000,69,11124157,-795,0,1678458986,12938.121029669994,241.93523460000142,54466.42182504001
2023-03-10,14:36:28.000,69,11124116,-795,0,1678458987,12938.094084429998,242.04097154999909,54466.51964472001
2023-03-10,14:36:29.000,69,11124131,-795,0,1678458988,12938.060402879993,242.0550698099978,54466.58951592001
2023-03-10,14:36:30.000,69,11124131,-795,0,1678458989,12938.046930259989,242.04802067999844,54466.57554168
2023-03-10,14:36:31.000,69,11124176,-795,0,1678458990,12938.053666569998,242.11146284999995,54466.62445152
2023-03-10,14:36:32.000,69,11124152,-795,0,1678458991,12937.999776089993,242.16080676000274,54466.58951592001
2023-03-10,14:36:33.000,69,11124127,-795,0,1678458992,12937.966094539988,242.1678558900021,54466.547593200004
2023-03-10,14:36:34.000,69,11124158,-795,0,1678458993,12938.053666569998,242.2031015399989,54466.68034848
2023-03-10,14:36:35.000,69,11124102,-795,0,1678458994,12938.026721329989,242.22424893000425,54466.64541288
2023-03-10,14:36:36.000,69,11124111,-795,0,1678458995,12938.019985019993,242.2665437100004,54466.57554168
2023-03-10,14:36:37.000,69,11124145,-795,0,1678458996,12938.006512399988,242.28769109999848,54466.53361896
2023-03-10,14:36:38.000,69,11124142,-795,0,1678458997,12937.999776089993,242.3793297900047,54466.477722
2023-03-10,14:36:39.000,69,11124193,-795,0,1678458998,12938.114293359999,242.4639193500043,54466.67336136
2023-03-10,14:36:40.000,69,11124129,-795,0,1678458999,12938.141238599994,242.52031238999916,54466.75720680001
2023-03-10,14:36:41.000,69,11124141,-795,0,1678459000,12938.168183839989,242.56965630000195,54466.68034848
2023-03-10,14:36:42.000,69,11124130,-795,0,1678459001,12938.201865389994,242.64014760000282,54466.75720680001
2023-03-10,14:36:43.000,69,11124124,-795,0,1678459002,12938.222074319994,242.68244237999897,54466.54060608001
2023-03-10,14:36:44.000,69,11124154,-795,0,1678459003,12938.222074319994,242.74588455000048,54466.6524
2023-03-10,14:36:45.000,69,11124142,-795,0,1678459004,12938.29617373,242.809326720002,54466.715284080004
2023-03-10,14:36:46.000,69,11124131,-795,0,1678459005,12938.31638266,242.8727688900035,54466.785155280006
2023-03-10,14:36:47.000,69,11124152,-795,0,1678459006,12938.26922848999,242.922112799999,54466.63842576001
2023-03-10,14:36:48.000,69,11124157,-795,0,1678459007,12938.323118969995,242.99260409999988,54466.70829696001
2023-03-10,14:36:49.000,69,11124094,-795,0,1678459008,12938.39721838,242.99965322999924,54466.89694920001
2023-03-10,14:36:50.000,69,11124133,-795,0,1678459009,12938.41742731,243.07719365999947,54466.98079464
2023-03-10,14:36:51.000,69,11124118,-795,0,1678459010,12938.28943741999,243.11243931000354,54466.617464400006
2023-03-10,14:36:52.000,69,11124124,-795,0,1678459011,12938.30964634999,243.13358670000162,54466.67336136
2023-03-10,14:36:53.000,69,11124068,-795,0,1678459012,12938.302910039994,243.1547340899997,54466.764193920004
2023-03-10,14:36:54.000,69,11124109,-795,0,1678459013,12938.323118969995,243.23932364999928,54466.84105224
2023-03-10,14:36:55.000,69,11124147,-795,0,1678459014,12938.2759648,243.19702887000312,54466.931884800004
2023-03-10,14:36:56.000,69,11124110,-795,0,1678459015,12938.242283249994,243.24637277999864,54466.903936320006
2023-03-10,14:36:57.000,69,11124115,-795,0,1678459016,12938.195129079999,243.21112713000184,54466.81310376
2023-03-10,14:36:58.000,69,11124155,-795,0,1678459017,12938.174920149999,243.1829306100044,54466.95983328
2023-03-10,14:36:59.000,69,11124093,-795,0,1678459018,12938.094084429998,243.1194884400029,54466.87598784001
2023-03-10,14:37:00.000,69,11124130,-795,0,1678459019,12938.080611809994,243.0701445300001,54466.89694920001
2023-03-10,14:37:01.000,69,11124115,-795,0,1678459020,12938.033457639998,243.0208006200046,54466.75021968
2023-03-10,14:37:02.000,69,11124115,-795,0,1678459021,12937.939149299993,242.95735845000308,54466.75021968
2023-03-10,14:37:03.000,69,11124146,-795,0,1678459022,12937.898731439993,242.87981802000286,54466.68034848
2023-03-10,14:37:04.000,69,11124125,-795,0,1678459023,12937.885258820002,242.8234249800007,54466.88996208
2023-03-10,14:37:05.000,69,11124143,-795,0,1678459024,12937.891995129998,242.7247371600024,54466.882974960005
2023-03-10,14:37:06.000,69,11124161,-795,0,1678459025,12937.824632030002,242.6119510799981,54466.834065120005
2023-03-10,14:37:07.000,69,11124092,-795,0,1678459026,12937.710114759997,242.5978528199994,54466.63143864
2023-03-10,14:37:08.000,69,11124078,-795,0,1678459027,12937.676433209992,242.52031238999916,54466.69432272
2023-03-10,14:37:09.000,69,11124098,-795,0,1678459028,12937.622542730001,242.43572282999958,54466.68034848
2023-03-10,14:37:10.000,69,11124105,-795,0,1678459029,12937.595597489992,242.3793297900047,54466.764193920004
2023-03-10,14:37:11.000,69,11124125,-795,0,1678459030,12937.534970699991,242.2665437100004,54466.75021968
2023-03-10,14:37:12.000,69,11124108,-795,0,1678459031,12937.4002445,242.21015066999826,54466.62445152
2023-03-10,14:37:13.000,69,11124118,-795,0,1678459032,12937.305936159995,242.15375763000338,54466.63842576001
2023-03-10,14:37:14.000,69,11124168,-795,0,1678459033,12937.265518299995,242.07621720000316,54466.764193920004
2023-03-10,14:37:15.000,69,11124110,-795,0,1678459034,12937.1981552,242.04802067999844,54466.6524
2023-03-10,14:37:16.000,69,11124152,-795,0,1678459035,12937.083637929994,241.97752938000485,54466.63143864
2023-03-10,14:37:17.000,69,11124141,-795,0,1678459036,12936.948911729989,241.96343111999886,54466.43579928
2023-03-10,14:37:18.000,69,11124153,-795,0,1678459037,12936.881548629994,241.9211363400027,54466.5126576
2023-03-10,14:37:19.000,69,11124129,-795,0,1678459038,12936.800712909993,241.91408721000334,54466.61047728001
2023-03-10,14:37:20.000,69,11124133,-795,0,1678459039,12936.767031359988,241.8717924299999,54466.61047728001
2023-03-10,14:37:21.000,69,11124093,-795,0,1678459040,12936.679459329993,241.82949765000376,54466.596503040004
2023-03-10,14:37:22.000,69,11124120,-795,0,1678459041,12936.558205749992,241.7942519999997,54466.449773520006
2023-03-10,14:37:23.000,69,11124153,-795,0,1678459042,12936.497578959992,241.7731046100016,54466.54060608001
2023-03-10,14:37:24.000,69,11124149,-795,0,1678459043,12936.403270620001,241.73080982999818,54466.54060608001
2023-03-10,14:37:25.000,69,11124094,-795,0,1678459044,12936.362852760001,241.7096624400001,54466.477722
2023-03-10,14:37:26.000,69,11124120,-795,0,1678459045,12936.275280729991,241.6603185300046,54466.449773520006
2023-03-10,14:37:27.000,69,11124148,-795,0,1678459046,12936.127081909995,241.63917113999923,54466.28906976
2023-03-10,14:37:28.000,69,11124163,-795,0,1678459047,12936.07992774,241.56867983999837,54466.31003112
2023-03-10,14:37:29.000,69,11124130,-795,0,1678459048,12936.16076346,241.56867983999837,54466.49169624001
2023-03-10,14:37:30.000,69,11124151,-795,0,1678459049,12936.11360928999,241.55458157999965,54466.36592808
2023-03-10,14:37:31.000,69,11124114,-795,0,1678459050,12936.07992774,241.5122868000035,54466.38688944
2023-03-10,14:37:32.000,69,11124138,-795,0,1678459051,12935.965410469995,241.49818854000478,54466.163301600005
2023-03-10,14:37:33.000,69,11124125,-795,0,1678459052,12935.924992609995,241.448844630002,54466.22618568001
2023-03-10,14:37:34.000,69,11124136,-795,0,1678459053,12935.93172891999,241.45589376000135,54466.233172800006
2023-03-10,14:37:35.000,69,11124130,-795,0,1678459054,12935.864365819994,241.38540246000048,54466.282082640006
2023-03-10,14:37:36.000,69,11124133,-795,0,1678459055,12935.79026640999,241.3642550700024,54466.24015992
2023-03-10,14:37:37.000,69,11124140,-795,0,1678459056,12935.722903309994,241.28671464000217,54466.233172800006
2023-03-10,14:37:38.000,69,11124131,-795,0,1678459057,12935.729639619989,241.2655672500041,54466.3379796
2023-03-10,14:37:39.000,69,11124082,-795,0,1678459058,12935.615122349998,241.18802682000387,54466.233172800006
2023-03-10,14:37:40.000,69,11124129,-795,0,1678459059,12935.541022939993,241.0893389999983,54466.163301600005
2023-03-10,14:37:41.000,69,11124117,-795,0,1678459060,12935.480396149993,240.99770030999935,54466.20522432001
2023-03-10,14:37:42.000,69,11124074,-795,0,1678459061,12935.325461020002,240.93425813999784,54465.96766224001
2023-03-10,14:37:43.000,69,11124111,-795,0,1678459062,12935.285043160002,240.82852119000017,54465.91875240001
2023-03-10,14:37:44.000,69,11124129,-795,0,1678459063,12935.311988399997,240.79327554000338,54466.10041752
2023-03-10,14:37:45.000,69,11124129,-795,0,1678459064,12935.285043160002,240.66639120000036,54466.128366
2023-03-10,14:37:46.000,69,11124163,-755,0,1678459065,12935.224416370002,240.58885077000014,54465.96766224001
2023-03-10,14:37:47.000,69,11124113,-795,0,1678459066,12935.103162790001,240.50426121000055,54465.83490696
2023-03-10,14:37:48.000,69,11124111,-795,0,1678459067,12935.103162790001,240.45491729999776,54465.84189408
2023-03-10,14:37:49.000,69,11124117,-795,0,1678459068,12935.082953860001,240.39147513000353,54465.80695848
2023-03-10,14:37:50.000,69,11124136,-795,0,1678459069,12935.02232707,240.39147513000353,54465.827919840005
2023-03-10,14:37:51.000,69,11124107,-795,0,1678459070,12934.968436589996,240.3139347000033,54465.827919840005
2023-03-10,14:37:52.000,69,11124129,-795,0,1678459071,12934.88086456,240.32098383000266,54465.50651232
2023-03-10,14:37:53.000,69,11124090,-795,0,1678459072,12934.93475503999,240.25754166000115,54465.72311304001
2023-03-10,14:37:54.000,69,11124092,-795,0,1678459073,12934.968436589996,240.2857381799986,54465.779010000006
2023-03-10,14:37:55.000,69,11124099,-795,0,1678459074,12934.968436589996,240.29278730999795,54465.68817744
2023-03-10,14:37:56.000,69,11124139,-795,0,1678459075,12934.97517289999,240.32803296000202,54465.758048640004
2023-03-10,14:37:57.000,69,11124131,-795,0,1678459076,12934.948227659996,240.37032773999817,54465.57638352
2023-03-10,14:37:58.000,69,11124126,-795,0,1678459077,12934.948227659996,240.3985242600029,54465.54843504
2023-03-10,14:37:59.000,69,11124123,-795,0,1678459078,12935.02232707,240.4972120800012,54465.68119032001
2023-03-10,14:38:00.000,69,11124137,-795,0,1678459079,12935.123371720001,240.6099981599982,54465.758048640004
2023-03-10,14:38:01.000,69,11124094,-795,0,1678459080,12935.116635409991,240.659342070001,54465.64625472
2023-03-10,14:38:02.000,69,11124148,-795,0,1678459081,12935.130108029996,240.73688250000123,54465.46458960001
2023-03-10,14:38:03.000,69,11124074,-795,0,1678459082,12935.237888989992,240.80032467000274,54465.59734488
2023-03-10,14:38:04.000,69,11124089,-755,0,1678459083,12935.325461020002,240.84966857999825,54465.64625472
2023-03-10,14:38:05.000,69,11124116,-795,0,1678459084,12935.345669950002,240.9060616200004,54465.57638352
2023-03-10,14:38:06.000,69,11124115,-795,0,1678459085,12935.386087810002,240.97655292000127,54465.590357760004
2023-03-10,14:38:07.000,69,11124129,-795,0,1678459086,12935.433241979998,241.0188477000047,54465.541447920004
2023-03-10,14:38:08.000,69,11124131,-795,0,1678459087,12935.561231869993,241.04704422000214,54465.758048640004
2023-03-10,14:38:09.000,69,11124150,-795,0,1678459088,12935.621858659993,241.04704422000214,54465.79298424
2023-03-10,14:38:10.000,69,11124134,-795,0,1678459089,12935.648803899989,241.0893389999983,54465.84189408
2023-03-10,14:38:11.000,69,11124110,-795,0,1678459090,12935.702694379994,241.0188477000047,54465.76503576
2023-03-10,14:38:12.000,69,11124094,-795,0,1678459091,12935.594913419998,240.94130727000447,54465.6742032
2023-03-10,14:38:13.000,69,11124114,-795,0,1678459092,12935.608386039989,240.96245466000255,54465.71612592
2023-03-10,14:38:14.000,69,11124096,-795,0,1678459093,12935.729639619989,240.92720900999848,54465.827919840005
2023-03-10,14:38:15.000,69,11124177,-795,0,1678459094,12935.729639619989,240.89196336000168,54465.79997136001
2023-03-10,14:38:16.000,69,11124114,-795,0,1678459095,12935.716166999999,240.82852119000017,54465.69516456
2023-03-10,14:38:17.000,69,11124136,-795,0,1678459096,12935.743112239994,240.75098075999995,54465.68817744
2023-03-10,14:38:18.000,69,11124123,-795,0,1678459097,12935.85089319999,240.72983337000187,54465.79997136001
2023-03-10,14:38:19.000,69,11124087,-795,0,1678459098,12935.83068426999,240.7086859800038,54465.8139456
2023-03-10,14:38:20.000,69,11124130,-795,0,1678459099,12935.85762951,240.6945877199978,54465.77202288001
2023-03-10,14:38:21.000,69,11124125,-795,0,1678459100,12935.89804737,240.63114555000357,54465.83490696
2023-03-10,14:38:22.000,69,11124160,-795,0,1678459101,12935.79026640999,240.6099981599982,54465.730100160006
2023-03-10,14:38:23.000,69,11124157,-795,0,1678459102,12935.83742058,240.63114555000357,54465.709138800004
2023-03-10,14:38:24.000,69,11124140,-795,0,1678459103,12935.97214677999,240.6099981599982,54465.90477816
2023-03-10,14:38:25.000,69,11124117,-795,0,1678459104,12936.01256463999,240.659342070001,54465.946700880006
2023-03-10,14:38:26.000,69,11124108,-795,0,1678459105,12936.03277356999,240.67344032999972,54465.946700880006
2023-03-10,14:38:27.000,69,11124083,-795,0,1678459106,12935.985619399995,240.7227842400025,54465.709138800004
2023-03-10,14:38:28.000,69,11124082,-795,0,1678459107,12936.07319142999,240.77917728000466,54465.7440744
2023-03-10,14:38:29.000,69,11124133,-795,0,1678459108,12936.10013667,240.8567177100049,54465.89080392001
2023-03-10,14:38:30.000,69,11124169,-795,0,1678459109,12936.14055453,240.87786510000296,54465.925739520004
2023-03-10,14:38:31.000,69,11124127,-795,0,1678459110,12936.17423607999,241.0188477000047,54465.97464936
2023-03-10,14:38:32.000,69,11124149,-795,0,1678459111,12936.17423607999,241.07524073999957,54465.89080392001
2023-03-10,14:38:33.000,69,11124122,-795,0,1678459112,12936.20118132,241.15983029999916,54465.925739520004
2023-03-10,14:38:34.000,69,11124134,-795,0,1678459113,12936.268544419996,241.2021250800026,54466.05849480001
2023-03-10,14:38:35.000,69,11124115,-795,0,1678459114,12936.24159918,241.28671464000217,54466.0235592
2023-03-10,14:38:36.000,69,11124157,-795,0,1678459115,12936.228126559996,241.42064811000455,54465.96067512
2023-03-10,14:38:37.000,69,11124103,-795,0,1678459116,12936.187708699996,241.4629428900007,54465.89080392001
2023-03-10,14:38:38.000,69,11124146,-795,0,1678459117,12936.16076346,241.49818854000478,54465.84189408
2023-03-10,14:38:39.000,69,11124154,-795,0,1678459118,12936.22139025,241.63212200999988,54466.065481920006
2023-03-10,14:38:40.000,69,11124112,-795,0,1678459119,12936.207917629996,241.66736766000395,54466.10041752
2023-03-10,14:38:41.000,69,11124138,-795,0,1678459120,12936.20118132,241.68851505000202,54466.07246904
2023-03-10,14:38:42.000,69,11124118,-795,0,1678459121,12936.14055453,241.73080982999818,54465.93272664
2023-03-10,14:38:43.000,69,11124053,-795,0,1678459122,12936.19444500999,241.78720287000033,54465.97464936
2023-03-10,14:38:44.000,69,11124098,-795,0,1678459123,12936.17423607999,241.8224485200044,54465.97464936
2023-03-10,14:38:45.000,69,11124136,-795,0,1678459124,12936.15402714999,241.84359591000248,54465.98163648
2023-03-10,14:38:46.000,69,11124127,-795,0,1678459125,12936.07992774,241.8224485200044,54465.80695848
2023-03-10,14:38:47.000,69,11124148,-795,0,1678459126,12936.046246189995,241.78015374000097,54465.6392676
2023-03-10,14:38:48.000,69,11124127,-795,0,1678459127,12936.15402714999,241.73080982999818,54465.8838168
2023-03-10,14:38:49.000,69,11124146,-795,0,1678459128,12936.275280729991,241.66736766000395,54465.82093272001
2023-03-10,14:38:50.000,69,11124096,-795,0,1678459129,12936.342643830001,241.68851505000202,54465.827919840005
2023-03-10,14:38:51.000,69,11124137,-795,0,1678459130,12936.376325379992,241.6744167900033,54465.84189408
2023-03-10,14:38:52.000,69,11124108,-795,0,1678459131,12936.349380139996,241.7096624400001,54465.730100160006
2023-03-10,14:38:53.000,69,11124123,-795,0,1678459132,12936.20118132,241.8224485200044,54465.79997136001
2023-03-10,14:38:54.000,69,11124105,-795,0,1678459133,12936.369589069996,241.8083502599984,54465.90477816
2023-03-10,14:38:55.000,69,11124152,-795,0,1678459134,12936.335907519991,241.81539938999776,54465.995610720005
2023-03-10,14:38:56.000,69,11124137,-795,0,1678459135,12936.282017040001,241.83654678000312,54465.98163648
2023-03-10,14:38:57.000,69,11124140,-795,0,1678459136,12936.26180811,241.82949765000376,54465.876829680004
2023-03-10,14:38:58.000,69,11124162,-795,0,1678459137,12936.26180811,241.81539938999776,54466.01657208001
2023-03-10,14:38:59.000,69,11124079,-795,0,1678459138,12936.214653939991,241.8083502599984,54466.044520560004
2023-03-10,14:39:00.000,69,11124115,-795,0,1678459139,12936.1203456,241.8083502599984,54465.98862360001
2023-03-10,14:39:01.000,69,11124117,-795,0,1678459140,12936.03277356999,241.7942519999997,54465.995610720005
2023-03-10,14:39:02.000,69,11124131,-795,0,1678459141,12935.864365819994,241.74490809000417,54465.8838168
2023-03-10,14:39:03.000,69,11124143,-795,0,1678459142,12935.89131105999,241.80130112999905,54465.84888120001
2023-03-10,14:39:04.000,69,11124126,-795,0,1678459143,12935.85762951,241.75195722000353,54466.10041752
2023-03-10,14:39:05.000,69,11124100,-795,0,1678459144,12935.797002719999,241.73080982999818,54466.0235592
2023-03-10,14:39:06.000,69,11124143,-795,0,1678459145,12935.743112239994,241.75195722000353,54466.03753344001
2023-03-10,14:39:07.000,69,11124072,-795,0,1678459146,12935.561231869993,241.73785896000481,54465.85586832
2023-03-10,14:39:08.000,69,11124143,-795,0,1678459147,12935.493868769998,241.6603185300046,54465.78599712
2023-03-10,14:39:09.000,69,11124154,-795,0,1678459148,12935.439978289993,241.63917113999923,54465.86984256001
2023-03-10,14:39:10.000,69,11124132,-795,0,1678459149,12935.379351499992,241.61802375000116,54465.897791040006
2023-03-10,14:39:11.000,69,11124121,-795,0,1678459150,12935.305252090002,241.58982723000372,54465.86984256001
2023-03-10,14:39:12.000,69,11124170,-795,0,1678459151,12935.217680059992,241.561630709999,54465.78599712
2023-03-10,14:39:13.000,69,11124116,-795,0,1678459152,12935.123371720001,241.50523767000413,54465.79997136001
2023-03-10,14:39:14.000,69,11124100,-795,0,1678459153,12935.123371720001,241.44179550000263,54465.953688
2023-03-10,14:39:15.000,69,11124092,-795,0,1678459154,12935.082953860001,241.37835333000112,54465.89080392001
2023-03-10,14:39:16.000,69,11124132,-795,0,1678459155,12934.995381829991,241.40654984999856,54465.758048640004
2023-03-10,14:39:17.000,69,11124140,-795,0,1678459156,12934.94149135,241.32196028999897,54465.63228048001
2023-03-10,14:39:18.000,69,11124141,-795,0,1678459157,12934.89433717999,241.3008129000009,54465.611319120006
2023-03-10,14:39:19.000,69,11124124,-795,0,1678459158,12934.93475503999,241.27966551000281,54465.77202288001
2023-03-10,14:39:20.000,69,11124150,-795,0,1678459159,12934.89433717999,241.3008129000009,54465.82093272001
2023-03-10,14:39:21.000,69,11124133,-795,0,1678459160,12934.81350145999,241.23737072999938,54465.72311304001
2023-03-10,14:39:22.000,69,11124096,-795,0,1678459161,12934.75961098,241.2021250800026,54465.59734488
2023-03-10,14:39:23.000,69,11124100,-795,0,1678459162,12934.71245680999,241.19507595000323,54465.70215168001
2023-03-10,14:39:24.000,69,11124126,-795,0,1678459163,12934.604675849994,241.1809776900045,54465.70215168001
2023-03-10,14:39:25.000,69,11124135,-795,0,1678459164,12934.530576439989,241.16687942999852,54465.758048640004
2023-03-10,14:39:26.000,69,11124128,-795,0,1678459165,12934.436268099998,241.0893389999983,54465.60433200001
2023-03-10,14:39:27.000,69,11124125,-795,0,1678459166,12934.301541899993,241.09638812999765,54465.55542216001
2023-03-10,14:39:28.000,69,11124149,-795,0,1678459167,12934.335223449998,241.10343726000428,54465.72311304001
2023-03-10,14:39:29.000,69,11124115,-795,0,1678459168,12934.254387729998,241.117535520003,54465.70215168001
2023-03-10,14:39:30.000,69,11124120,-795,0,1678459169,12934.187024630002,241.06114248000085,54465.78599712
2023-03-10,14:39:31.000,69,11124093,-795,0,1678459170,12934.092716289997,241.07524073999957,54465.6742032
2023-03-10,14:39:32.000,69,11124110,-795,0,1678459171,12934.052298429997,241.02589683000406,54465.51349944001
2023-03-10,14:39:33.000,69,11124074,-795,0,1678459172,12933.998407949992,241.02589683000406,54465.55542216001
2023-03-10,14:39:34.000,69,11124129,-795,0,1678459173,12933.964726400001,240.9554055300032,54465.48555096001
2023-03-10,14:39:35.000,69,11124147,-795,0,1678459174,12934.005144260002,240.92720900999848,54465.59734488
2023-03-10,14:39:36.000,69,11124127,-795,0,1678459175,12933.984935330001,240.88491423000232,54465.62529336
2023-03-10,14:39:37.000,69,11124146,-795,0,1678459176,12933.917572229991,240.84966857999825,54465.590357760004
2023-03-10,14:39:38.000,69,11124075,-795,0,1678459177,12933.890626989996,240.8073738000021,54465.373757040004
2023-03-10,14:39:39.000,69,11124048,-795,0,1678459178,12933.931044849996,240.80032467000274,54465.54843504
2023-03-10,14:39:40.000,69,11124109,-795,0,1678459179,12933.971462709997,240.7227842400025,54465.52048656
2023-03-10,14:39:41.000,69,11124144,-795,0,1678459180,12933.951253779996,240.68048945999908,54465.46458960001
2023-03-10,14:39:42.000,69,11124122,-795,0,1678459181,12933.830000199996,240.5958998999995,54465.33183432
2023-03-10,14:39:43.000,69,11124158,-795,0,1678459182,12933.836736509991,240.54655599000398,54465.3597828
2023-03-10,14:39:44.000,69,11124120,-795,0,1678459183,12933.964726400001,240.51835946999927,54465.50651232
2023-03-10,14:39:45.000,69,11124127,-795,0,1678459184,12933.971462709997,240.4478681699984,54465.492538080005
2023-03-10,14:39:46.000,69,11124113,-795,0,1678459185,12933.991671639997,240.4478681699984,54465.429654
2023-03-10,14:39:47.000,69,11124063,-795,0,1678459186,12933.957990089992,240.37032773999817,54465.22004040001
2023-03-10,14:39:48.000,69,11124033,-795,0,1678459187,12933.978199019992,240.34213122000074,54465.34580856001
2023-03-10,14:39:49.000,69,11124111,-795,0,1678459188,12933.957990089992,240.34213122000074,54465.38773128001
2023-03-10,14:39:50.000,69,11124090,-795,0,1678459189,12933.931044849996,240.3139347000033,54465.31087296
2023-03-10,14:39:51.000,69,11124110,-795,0,1678459190,12933.951253779996,240.29983644000458,54465.40869264
2023-03-10,14:39:52.000,69,11124111,-795,0,1678459191,12934.005144260002,240.27163991999987,54465.254976000004
2023-03-10,14:39:53.000,69,11124114,-795,0,1678459192,12933.971462709997,240.2645907900005,54465.30388584
2023-03-10,14:39:54.000,69,11124011,-795,0,1678459193,12934.018616879992,240.20819774999836,54465.05234952001
2023-03-10,14:39:55.000,69,11124116,-795,0,1678459194,12934.052298429997,240.25754166000115,54465.24100176
2023-03-10,14:39:56.000,69,11124123,-795,0,1678459195,12934.099452599992,240.27163991999987,54465.324847200005
2023-03-10,14:39:57.000,69,11124148,-795,0,1678459196,12934.025353190002,240.27163991999987,54465.227027520006
2023-03-10,14:39:58.000,69,11124158,-795,0,1678459197,12934.085979980002,240.2645907900005,54465.254976000004
2023-03-10,14:39:59.000,69,11124129,-795,0,1678459198,12934.207233560002,240.32803296000202,54465.29689872001
2023-03-10,14:40:00.000,69,11124149,-795,0,1678459199,12934.274596659998,240.32098383000266,54465.443628240006
2023-03-10,14:40:01.000,69,11124103,-795,0,1678459200,12934.247651420003,240.3491803500001,54465.38773128001
2023-03-10,14:40:02.000,69,11124153,-795,0,1678459201,12934.274596659998,240.34213122000074,54465.26895024001
2023-03-10,14:40:03.000,69,11124080,-795,0,1678459202,12934.261124039993,240.37032773999817,54465.38773128001
2023-03-10,14:40:04.000,69,11124120,-795,0,1678459203,12934.281332969993,240.36327860999882,54465.40170552
2023-03-10,14:40:05.000,69,11124077,-795,0,1678459204,12934.254387729998,240.38442600000417,54465.40170552
2023-03-10,14:40:06.000,69,11124118,-795,0,1678459205,12934.213969869998,240.42672078000032,54465.30388584
2023-03-10,14:40:07.000,69,11124147,-795,0,1678459206,12934.193760939997,240.43376990999968,54465.2899116
2023-03-10,14:40:08.000,69,11124110,-795,0,1678459207,12934.288069279988,240.4619664300044,54465.48555096001
2023-03-10,14:40:09.000,69,11124100,-795,0,1678459208,12934.294805589998,240.50426121000055,54465.4995252
2023-03-10,14:40:10.000,69,11124126,-795,0,1678459209,12934.240915109993,240.49016295000183,54465.492538080005
2023-03-10,14:40:11.000,69,11124095,-795,0,1678459210,12934.139870459992,240.50426121000055,54465.33183432
2023-03-10,14:40:12.000,69,11124153,-795,0,1678459211,12934.018616879992,240.48311382000247,54465.108246480006
2023-03-10,14:40:13.000,69,11124117,-795,0,1678459212,12934.005144260002,240.5606542500027,54465.19209192
2023-03-10,14:40:14.000,69,11124174,-795,0,1678459213,12934.052298429997,240.532457729998,54465.30388584
2023-03-10,14:40:15.000,69,11124148,-795,0,1678459214,12933.971462709997,240.58885077000014,54465.30388584
2023-03-10,14:40:16.000,69,11124124,-795,0,1678459215,12933.951253779996,240.6240964200042,54465.26895024001
2023-03-10,14:40:17.000,69,11124153,-795,0,1678459216,12933.957990089992,240.61704729000485,54465.24798888001
2023-03-10,14:40:18.000,69,11124140,-795,0,1678459217,12933.937781159992,240.63114555000357,54465.09427224
2023-03-10,14:40:19.000,69,11124108,-795,0,1678459218,12933.937781159992,240.63819468000293,54465.254976000004
2023-03-10,14:40:20.000,69,11124102,-795,0,1678459219,12933.971462709997,240.60294902999885,54465.206066160004
2023-03-10,14:40:21.000,69,11124162,-795,0,1678459220,12933.931044849996,240.68753858999844,54465.275937360006
2023-03-10,14:40:22.000,69,11124097,-795,0,1678459221,12933.80305496,240.6240964200042,54465.19209192
2023-03-10,14:40:23.000,69,11124174,-795,0,1678459222,12933.863681750001,240.67344032999972,54465.10125936001
2023-03-10,14:40:24.000,69,11124110,-795,0,1678459223,12933.984935330001,240.7086859800038,54465.2899116
2023-03-10,14:40:25.000,69,11124120,-795,0,1678459224,12934.018616879992,240.7227842400025,54465.324847200005
2023-03-10,14:40:26.000,69,11124126,-795,0,1678459225,12934.045562120002,240.70163685000443,54465.31786008001
2023-03-10,14:40:27.000,69,11124060,-795,0,1678459226,12934.038825809992,240.72983337000187,54465.17113056
2023-03-10,14:40:28.000,69,11124090,-795,0,1678459227,12934.038825809992,240.71573511000315,54465.15016920001
2023-03-10,14:40:29.000,69,11124113,-795,0,1678459228,12934.092716289997,240.78622641000402,54465.21305328
2023-03-10,14:40:30.000,69,11124145,-795,0,1678459229,12934.085979980002,240.77212814999803,54465.275937360006
2023-03-10,14:40:31.000,69,11124170,-795,0,1678459230,12934.085979980002,240.82852119000017,54465.324847200005
2023-03-10,14:40:32.000,69,11124155,-795,0,1678459231,12934.112925219997,240.82147206000081,54465.1851048
2023-03-10,14:40:33.000,69,11124109,-795,0,1678459232,12934.085979980002,240.86376684000425,54465.227027520006
2023-03-10,14:40:34.000,69,11124088,-795,0,1678459233,12934.180288319993,240.87786510000296,54465.41567976001
2023-03-10,14:40:35.000,69,11124097,-795,0,1678459234,12934.160079389992,240.9060616200004,54465.3597828
2023-03-10,14:40:36.000,69,11124115,-795,0,1678459235,12934.153343079997,240.99770030999935,54465.373757040004
2023-03-10,14:40:37.000,69,11124130,-795,0,1678459236,12934.092716289997,241.01179856999806,54465.254976000004
2023-03-10,14:40:38.000,69,11124108,-795,0,1678459237,12934.106188910002,241.0540933500015,54465.275937360006
2023-03-10,14:40:39.000,69,11124134,-795,0,1678459238,12934.126397840002,241.13163378000172,54465.40170552
2023-03-10,14:40:40.000,69,11124107,-795,0,1678459239,12934.160079389992,241.15983029999916,54465.492538080005
2023-03-10,14:40:41.000,69,11124113,-795,0,1678459240,12934.092716289997,241.22327247000067,54465.45061536
2023-03-10,14:40:42.000,69,11124135,-795,0,1678459241,12934.025353190002,241.23032160000002,54465.31786008001
2023-03-10,14:40:43.000,69,11124049,-795,0,1678459242,12934.038825809992,241.30786203000025,54465.443628240006
2023-03-10,14:40:44.000,69,11124137,-795,0,1678459243,12934.018616879992,241.3360585499977,54465.492538080005
2023-03-10,14:40:45.000,69,11124129,-795,0,1678459244,12933.944517470001,241.40654984999856,54465.54843504
2023-03-10,14:40:46.000,69,11124051,-795,0,1678459245,12933.863681750001,241.37130420000176,54465.394718400006
2023-03-10,14:40:47.000,69,11124131,-795,0,1678459246,12933.776109719991,241.42064811000455,54465.41567976001
2023-03-10,14:40:48.000,69,11124122,-795,0,1678459247,12933.84347282,241.46999202000006,54465.57638352
2023-03-10,14:40:49.000,69,11124118,-795,0,1678459248,12933.75590078999,241.48409027999878,54465.58337064001
2023-03-10,14:40:50.000,69,11124118,-795,0,1678459249,12933.73569185999,241.50523767000413,54465.61830624
2023-03-10,14:40:51.000,69,11124052,-795,0,1678459250,12933.648119829995,241.53343419000157,54465.492538080005
2023-03-10,14:40:52.000,69,11124100,-795,0,1678459251,12933.58075673,241.53343419000157,54465.275937360006
2023-03-10,14:40:53.000,69,11124067,-795,0,1678459252,12933.5605478,241.56867983999837,54465.40170552
2023-03-10,14:40:54.000,69,11124130,-795,0,1678459253,12933.607701969995,241.5122868000035,54465.45760248
2023-03-10,14:40:55.000,69,11124112,-795,0,1678459254,12933.466239459995,241.561630709999,54465.46458960001
2023-03-10,14:40:56.000,69,11124138,-795,0,1678459255,12933.486448389995,241.5122868000035,54465.394718400006
2023-03-10,14:40:57.000,69,11124112,-795,0,1678459256,12933.526866249995,241.50523767000413,54465.48555096001
2023-03-10,14:40:58.000,69,11124141,-795,0,1678459257,12933.567284109995,241.50523767000413,54465.63228048001
2023-03-10,14:40:59.000,69,11124141,-795,0,1678459258,12933.52012994,241.50523767000413,54465.61830624
2023-03-10,14:41:00.000,69,11124113,-795,0,1678459259,12933.526866249995,241.49818854000478,54465.5693964
2023-03-10,14:41:01.000,69,11124104,-795,0,1678459260,12933.47971208,241.53343419000157,54465.58337064001
2023-03-10,14:41:02.000,69,11124095,-795,0,1678459261,12933.45950315,241.44179550000263,54465.38773128001
2023-03-10,14:41:03.000,69,11124162,-795,0,1678459262,12933.378667429999,241.448844630002,54465.38773128001
2023-03-10,14:41:04.000,69,11124155,-795,0,1678459263,12933.446030529994,241.43474637000327,54465.541447920004
2023-03-10,14:41:05.000,69,11124096,-795,0,1678459264,12933.41908529,241.41359897999791,54465.5693964
2023-03-10,14:41:06.000,69,11124155,-795,0,1678459265,12933.425821599994,241.42064811000455,54465.60433200001
2023-03-10,14:41:07.000,69,11124082,-795,0,1678459266,12933.324776949994,241.37835333000112,54465.38773128001
2023-03-10,14:41:08.000,69,11124081,-795,0,1678459267,12933.33151325999,241.38540246000048,54465.443628240006
2023-03-10,14:41:09.000,69,11124114,-795,0,1678459268,12933.324776949994,241.43474637000327,54465.52048656
2023-03-10,14:41:10.000,69,11124103,-795,0,1678459269,12933.311304329989,241.42064811000455,54465.54843504
2023-03-10,14:41:11.000,69,11124094,-795,0,1678459270,12933.291095399989,241.37835333000112,54465.57638352
2023-03-10,14:41:12.000,69,11124094,-795,0,1678459271,12933.230468609989,241.40654984999856,54465.47157672
2023-03-10,14:41:13.000,69,11124136,-795,0,1678459272,12933.190050749989,241.35720594000304,54465.54843504
2023-03-10,14:41:14.000,69,11124112,-795,0,1678459273,12933.196787059998,241.3642550700024,54465.65324184001
2023-03-10,14:41:15.000,69,11124076,-795,0,1678459274,12933.122687649993,241.37130420000176,54465.57638352
2023-03-10,14:41:16.000,69,11124109,-795,0,1678459275,12933.068797170003,241.37835333000112,54465.48555096001
2023-03-10,14:41:17.000,69,11124113,-795,0,1678459276,12932.967752520002,241.35720594000304,54465.33882144
2023-03-10,14:41:18.000,69,11124141,-795,0,1678459277,12932.954279899997,241.35720594000304,54465.31786008001
2023-03-10,14:41:19.000,69,11124152,-795,0,1678459278,12932.913862039997,241.35015681000368,54465.47157672
2023-03-10,14:41:20.000,69,11124120,-795,0,1678459279,12932.907125730002,241.39245158999984,54465.52048656
2023-03-10,14:41:21.000,69,11124147,-795,0,1678459280,12932.846498940002,241.32900941999833,54465.47856384
2023-03-10,14:41:22.000,69,11124075,-795,0,1678459281,12932.758926909992,241.28671464000217,54465.254976000004
2023-03-10,14:41:23.000,69,11124056,-795,0,1678459282,12932.745454290001,241.27966551000281,54465.38773128001
2023-03-10,14:41:24.000,69,11124145,-795,0,1678459283,12932.738717979992,241.29376377000153,54465.422666880004
2023-03-10,14:41:25.000,69,11124127,-795,0,1678459284,12932.725245360001,241.2514689899981,54465.40170552
2023-03-10,14:41:26.000,69,11124123,-795,0,1678459285,12932.657882259991,241.27261638000346,54465.227027520006
2023-03-10,14:41:27.000,69,11124104,-795,0,1678459286,12932.590519159996,241.28671464000217,54465.227027520006
2023-03-10,14:41:28.000,69,11124123,-795,0,1678459287,12932.644409640001,241.27966551000281,54465.38074416
2023-03-10,14:41:29.000,69,11124144,-795,0,1678459288,12932.671354879996,241.27966551000281,54465.40170552
2023-03-10,14:41:30.000,69,11124155,-795,0,1678459289,12932.671354879996,241.30786203000025,54465.31087296
2023-03-10,14:41:31.000,69,11124120,-795,0,1678459290,12932.644409640001,241.29376377000153,54465.28292448
2023-03-10,14:41:32.000,69,11124164,-795,0,1678459291,12932.597255469991,241.30786203000025,54465.157156320005
2023-03-10,14:41:33.000,69,11124106,-795,0,1678459292,12932.637673329991,241.2655672500041,54465.15016920001
2023-03-10,14:41:34.000,69,11124145,-795,0,1678459293,12932.644409640001,241.35015681000368,54465.31087296
2023-03-10,14:41:35.000,69,11124108,-795,0,1678459294,12932.610728089996,241.30786203000025,54465.23401464
2023-03-10,14:41:36.000,69,11124120,-795,0,1678459295,12932.651145949996,241.39245158999984,54465.24100176
2023-03-10,14:41:37.000,69,11124136,-795,0,1678459296,12932.637673329991,241.41359897999791,54465.254976000004
2023-03-10,14:41:38.000,69,11124126,-795,0,1678459297,12932.691563809996,241.3995007199992,54465.33882144
2023-03-10,14:41:39.000,69,11124131,-795,0,1678459298,12932.705036430001,241.45589376000135,54465.26196312
2023-03-10,14:41:40.000,69,11124125,-795,0,1678459299,12932.698300119991,241.48409027999878,54465.28292448
2023-03-10,14:41:41.000,69,11124157,-795,0,1678459300,12932.718509049992,241.45589376000135,54465.26196312
2023-03-10,14:41:42.000,69,11124123,-795,0,1678459301,12932.651145949996,241.46999202000006,54465.087285120004
2023-03-10,14:41:43.000,69,11124126,-795,0,1678459302,12932.630937019996,241.4629428900007,54465.16414344
2023-03-10,14:41:44.000,69,11124121,-795,0,1678459303,12932.745454290001,241.48409027999878,54465.33882144
2023-03-10,14:41:45.000,69,11124099,-795,0,1678459304,12932.725245360001,241.48409027999878,54465.394718400006
2023-03-10,14:41:46.000,69,11124151,-795,0,1678459305,12932.725245360001,241.49818854000478,54465.38074416
2023-03-10,14:41:47.000,69,11124104,-795,0,1678459306,12932.637673329991,241.46999202000006,54465.12222072
2023-03-10,14:41:48.000,69,11124114,-795,0,1678459307,12932.644409640001,241.49818854000478,54465.17811768001
2023-03-10,14:41:49.000,69,11124161,-795,0,1678459308,12932.617464399991,241.48409027999878,54465.2899116
2023-03-10,14:41:50.000,69,11124145,-795,0,1678459309,12932.62420071,241.47704114999942,54465.33882144
2023-03-10,14:41:51.000,69,11124117,-795,0,1678459310,12932.58378285,241.46999202000006,54465.422666880004
2023-03-10,14:41:52.000,69,11124160,-795,0,1678459311,12932.54336499,241.43474637000327,54465.3597828
2023-03-10,14:41:53.000,69,11124116,-795,0,1678459312,12932.469265579995,241.40654984999856,54465.33183432
2023-03-10,14:41:54.000,69,11124105,-795,0,1678459313,12932.52315606,241.40654984999856,54465.38773128001
2023-03-10,14:41:55.000,69,11124064,-795,0,1678459314,12932.41537509999,241.3642550700024,54465.38773128001
2023-03-10,14:41:56.000,69,11124095,-795,0,1678459315,12932.37495723999,241.32900941999833,54465.01741392
2023-03-10,14:41:57.000,69,11124118,-795,0,1678459316,12932.30085783,241.29376377000153,54465.1152336
2023-03-10,14:41:58.000,69,11124138,-795,0,1678459317,12932.30085783,241.2162233400013,54465.12920784001
2023-03-10,14:41:59.000,69,11124140,-795,0,1678459318,12932.307594139995,241.2514689899981,54465.31087296
2023-03-10,14:42:00.000,69,11124103,-795,0,1678459319,12932.327803069995,241.19507595000323,54465.35279568
2023-03-10,14:42:01.000,69,11124111,-795,0,1678459320,12932.32106676,241.14573204000044,54465.33882144
2023-03-10,14:42:02.000,69,11124127,-795,0,1678459321,12932.21328579999,241.0893389999983,54465.10125936001
2023-03-10,14:42:03.000,69,11124054,-795,0,1678459322,12932.19307686999,241.06114248000085,54465.206066160004
2023-03-10,14:42:04.000,69,11124142,-795,0,1678459323,12932.19981318,241.03294596000342,54465.227027520006
2023-03-10,14:42:05.000,69,11124125,-795,0,1678459324,12932.13245007999,241.0188477000047,54465.26196312
2023-03-10,14:42:06.000,69,11124148,-795,0,1678459325,12932.044878049994,240.94835640000383,54465.038375280004
2023-03-10,14:42:07.000,69,11124164,-795,0,1678459326,12932.011196499989,240.91311074999976,54465.10125936001
2023-03-10,14:42:08.000,69,11124098,-795,0,1678459327,12932.071823289989,240.8708159700036,54465.28292448
2023-03-10,14:42:09.000,69,11124152,-795,0,1678459328,12932.031405429989,240.8567177100049,54465.26196312
2023-03-10,14:42:10.000,69,11124126,-795,0,1678459329,12931.997723879998,240.84966857999825,54465.19907904001
2023-03-10,14:42:11.000,69,11124112,-795,0,1678459330,12931.937097089998,240.84966857999825,54465.09427224
2023-03-10,14:42:12.000,69,11124128,-795,0,1678459331,12931.815843509998,240.79327554000338,54464.89863288
2023-03-10,14:42:13.000,69,11124094,-795,0,1678459332,12931.795634579998,240.73688250000123,54464.98247832001
2023-03-10,14:42:14.000,69,11124119,-795,0,1678459333,12931.802370889993,240.77212814999803,54465.00343968
2023-03-10,14:42:15.000,69,11124116,-795,0,1678459334,12931.714798859997,240.7580298899993,54465.01042680001
2023-03-10,14:42:16.000,69,11124134,-795,0,1678459335,12931.660908379992,240.7580298899993,54464.93356848001
2023-03-10,14:42:17.000,69,11124152,-795,0,1678459336,12931.553127419997,240.70163685000443,54464.98247832001
2023-03-10,14:42:18.000,69,11124100,-795,0,1678459337,12931.532918489997,240.66639120000036,54464.99645256
2023-03-10,14:42:19.000,69,11124072,-795,0,1678459338,12931.425137530001,240.64524381000228,54465.03138816001
2023-03-10,14:42:20.000,69,11124085,-795,0,1678459339,12931.310620259996,240.659342070001,54465.01042680001
2023-03-10,14:42:21.000,69,11124131,-795,0,1678459340,12931.24325716,240.61704729000485,54464.940555600006
2023-03-10,14:42:22.000,69,11124105,-795,0,1678459341,12931.12200358,240.6099981599982,54464.751903360004
2023-03-10,14:42:23.000,69,11124160,-795,0,1678459342,12931.027695239995,240.52540859999863,54464.77985184
2023-03-10,14:42:24.000,69,11124151,-795,0,1678459343,12931.11526726999,240.52540859999863,54464.95452984
2023-03-10,14:42:25.000,69,11124121,-795,0,1678459344,12931.01422261999,240.46901556000375,54464.96151696001
2023-03-10,14:42:26.000,69,11124130,-795,0,1678459345,12930.987277379994,240.48311382000247,54464.95452984
2023-03-10,14:42:27.000,69,11124072,-795,0,1678459346,12930.845814869994,240.4126225200016,54464.68203216
2023-03-10,14:42:28.000,69,11124119,-795,0,1678459347,12930.791924389989,240.3985242600029,54464.751903360004
2023-03-10,14:42:29.000,69,11124112,-795,0,1678459348,12930.731297599988,240.3491803500001,54464.821774560005
2023-03-10,14:42:30.000,69,11124161,-795,0,1678459349,12930.724561289993,240.33508209000138,54464.80780032
2023-03-10,14:42:31.000,69,11124138,-795,0,1678459350,12930.670670809988,240.27868904999923,54464.79382608001
2023-03-10,14:42:32.000,69,11124137,-795,0,1678459351,12930.623516639993,240.2504925300018,54464.73792912
2023-03-10,14:42:33.000,69,11124155,-795,0,1678459352,12930.562889849993,240.18705036000028,54464.74491624001
2023-03-10,14:42:34.000,69,11124151,-795,0,1678459353,12930.630252950003,240.13770645000477,54464.85671016
2023-03-10,14:42:35.000,69,11124100,-795,0,1678459354,12930.610044020003,240.08836254000198,54464.73792912
2023-03-10,14:42:36.000,69,11124115,-795,0,1678459355,12930.569626160002,240.10950993000006,54464.69600640001
2023-03-10,14:42:37.000,69,11124128,-795,0,1678459356,12930.515735679997,240.01082211000175,54464.605173840006
2023-03-10,14:42:38.000,69,11124174,-795,0,1678459357,12930.529208300002,239.98967472000368,54464.57023824
2023-03-10,14:42:39.000,69,11124142,-795,0,1678459358,12930.556153539997,239.98967472000368,54464.67504504001
2023-03-10,14:42:40.000,69,11124117,-795,0,1678459359,12930.630252950003,240.01082211000175,54464.70998064
2023-03-10,14:42:41.000,69,11124081,-795,0,1678459360,12930.663934499993,240.0178712400011,54464.64709656001
2023-03-10,14:42:42.000,69,11124103,-795,0,1678459361,12930.697616049998,240.04606775999855,54464.51434128
2023-03-10,14:42:43.000,69,11124081,-795,0,1678459362,12930.805397009994,240.09541167000134,54464.63312232
2023-03-10,14:42:44.000,69,11124117,-795,0,1678459363,12930.845814869994,240.19409948999964,54464.702993520004
2023-03-10,14:42:45.000,69,11124158,-795,0,1678459364,12930.926650589994,240.23639427000307,54464.73792912
2023-03-10,14:42:46.000,69,11124131,-795,0,1678459365,12930.899705349999,240.2645907900005,54464.5213284
2023-03-10,14:42:47.000,69,11124146,-795,0,1678459366,12930.946859519994,240.3139347000033,54464.50036704
2023-03-10,14:42:48.000,69,11124123,-795,0,1678459367,12931.07484940999,240.49016295000183,54464.772864720006
2023-03-10,14:42:49.000,69,11124128,-795,0,1678459368,12931.15568512999,240.55360512000334,54464.74491624001
2023-03-10,14:42:50.000,69,11124127,-795,0,1678459369,12931.148948819995,240.71573511000315,54464.71696776001
2023-03-10,14:42:51.000,69,11124054,-795,0,1678459370,12931.11526726999,240.8073738000021,54464.723954880006
2023-03-10,14:42:52.000,69,11124101,-795,0,1678459371,12931.01422261999,241.0188477000047,54464.47241856
2023-03-10,14:42:53.000,69,11124097,-795,0,1678459372,12930.886232729994,241.20917421000195,54464.52831552001
2023-03-10,14:42:54.000,69,11124142,-795,0,1678459373,12930.677407119998,241.29376377000153,54464.535302640004
2023-03-10,14:42:55.000,69,11124119,-795,0,1678459374,12930.313646379996,241.19507595000323,54464.46543144
2023-03-10,14:42:56.000,69,11124115,-795,0,1678459375,12930.00377612,240.659342070001,54464.26280496001
2023-03-10,14:42:57.000,69,11124085,-795,0,1678459376,12930.091348149996,239.65131647999806,54464.02524288001
2023-03-10,14:42:58.000,69,11124118,-795,0,1678459377,12930.906441659994,238.6432908900024,54464.17197240001
2023-03-10,14:42:59.000,69,11124094,-795,0,1678459378,12932.327803069995,238.34017830000084,54464.37459888
2023-03-10,14:43:00.000,69,11124117,-795,0,1678459379,12933.385403739994,238.92525608999858,54464.535302640004
2023-03-10,14:43:01.000,69,11124119,-795,0,1678459380,12933.75590078999,239.77820082000108,54464.6610708
2023-03-10,14:43:02.000,69,11124060,-795,0,1678459381,12933.55381148999,240.48311382000247,54464.654083680005
2023-03-10,14:43:03.000,69,11124095,-795,0,1678459382,12933.277622779999,240.89901249000104,54464.82876168
2023-03-10,14:43:04.000,69,11124102,-795,0,1678459383,12933.156369199998,241.13163378000172,54464.95452984
2023-03-10,14:43:05.000,69,11124103,-795,0,1678459384,12933.021642999993,241.2162233400013,54465.108246480006
2023-03-10,14:43:06.000,69,11124131,-795,0,1678459385,12932.961016209993,241.29376377000153,54465.06632376
2023-03-10,14:43:07.000,69,11124116,-795,0,1678459386,12932.826290010002,241.3008129000009,54464.919594240004
2023-03-10,14:43:08.000,69,11124138,-795,0,1678459387,12932.846498940002,241.34310768000432,54464.99645256
2023-03-10,14:43:09.000,69,11124088,-795,0,1678459388,12932.880180489992,241.3995007199992,54465.14318208
2023-03-10,14:43:10.000,69,11124123,-795,0,1678459389,12932.920598349992,241.39245158999984,54465.17811768001
2023-03-10,14:43:11.000,69,11124108,-795,0,1678459390,12932.961016209993,241.46999202000006,54465.206066160004
2023-03-10,14:43:12.000,69,11124101,-795,0,1678459391,12932.994697759998,241.49818854000478,54465.14318208
2023-03-10,14:43:13.000,69,11124117,-795,0,1678459392,12933.035115619998,241.55458157999965,54465.24100176
2023-03-10,14:43:14.000,69,11124134,-795,0,1678459393,12933.102478719993,241.58277810000436,54465.31786008001
2023-03-10,14:43:15.000,69,11124054,-795,0,1678459394,12933.095742409998,241.6109746200018,54465.34580856001
2023-03-10,14:43:16.000,69,11124149,-795,0,1678459395,12933.082269789993,241.6603185300046,54465.254976000004
2023-03-10,14:43:17.000,69,11124098,-795,0,1678459396,12933.041851929993,241.6744167900033,54465.23401464
2023-03-10,14:43:18.000,69,11124160,-795,0,1678459397,12933.021642999993,241.68851505000202,54465.227027520006
2023-03-10,14:43:19.000,69,11124102,-795,0,1678459398,12933.062060859993,241.7096624400001,54465.35279568
2023-03-10,14:43:20.000,69,11124137,-795,0,1678459399,12933.028379310002,241.75195722000353,54465.48555096001
2023-03-10,14:43:21.000,69,11124103,-795,0,1678459400,12932.994697759998,241.72376069999882,54465.38074416
2023-03-10,14:43:22.000,69,11124131,-795,0,1678459401,12932.893653109997,241.71671156999946,54465.254976000004
2023-03-10,14:43:23.000,69,11124097,-795,0,1678459402,12932.900389419992,241.66736766000395,54465.422666880004
2023-03-10,14:43:24.000,69,11124116,-795,0,1678459403,12932.819553699992,241.63212200999988,54465.40170552
2023-03-10,14:43:25.000,69,11124106,-795,0,1678459404,12932.779135839992,241.59687636000308,54465.422666880004
2023-03-10,14:43:26.000,69,11124134,-795,0,1678459405,12932.644409640001,241.55458157999965,54465.31786008001
2023-03-10,14:43:27.000,69,11124162,-795,0,1678459406,12932.55683760999,241.46999202000006,54465.30388584
2023-03-10,14:43:28.000,69,11124120,-795,0,1678459407,12932.60399178,241.4276972400039,54465.50651232
2023-03-10,14:43:29.000,69,11124118,-795,0,1678459408,12932.577046539991,241.37130420000176,54465.492538080005
2023-03-10,14:43:30.000,69,11124122,-795,0,1678459409,12932.47600188999,241.32900941999833,54465.48555096001
2023-03-10,14:43:31.000,69,11124050,-795,0,1678459410,12932.47600188999,241.2021250800026,54465.45760248
2023-03-10,14:43:32.000,69,11124120,-795,0,1678459411,12932.33453937999,241.2021250800026,54465.26196312
2023-03-10,14:43:33.000,69,11124090,-795,0,1678459412,12932.33453937999,241.14573204000044,54465.33882144
2023-03-10,14:43:34.000,69,11124124,-795,0,1678459413,12932.2806489,241.13868291000108,54465.429654
2023-03-10,14:43:35.000,69,11124088,-795,0,1678459414,12932.267176279995,241.0893389999983,54465.422666880004
2023-03-10,14:43:36.000,69,11124104,-795,0,1678459415,12932.159395319999,241.0893389999983,54465.33882144
2023-03-10,14:43:37.000,69,11124139,-795,0,1678459416,12932.078559599999,240.99770030999935,54465.3597828
2023-03-10,14:43:38.000,69,11124133,-795,0,1678459417,12932.092032219989,240.99770030999935,54465.45061536
2023-03-10,14:43:39.000,69,11124095,-795,0,1678459418,12931.977514949998,240.96245466000255,54465.422666880004
2023-03-10,14:43:40.000,69,11124094,-795,0,1678459419,12931.910151849988,240.91311074999976,54465.33183432
2023-03-10,14:43:41.000,69,11124106,-795,0,1678459420,12931.842788749993,240.88491423000232,54465.45061536
2023-03-10,14:43:42.000,69,11124139,-715,0,1678459421,12931.708062550002,240.81442293000146,54465.324847200005
2023-03-10,14:43:43.000,69,11124149,-795,0,1678459422,12931.647435760002,240.75098075999995,54465.24798888001
2023-03-10,14:43:44.000,69,11124148,-795,0,1678459423,12931.627226830002,240.76507901999867,54465.45760248
2023-03-10,14:43:45.000,69,11124120,-795,0,1678459424,12931.573336349997,240.73688250000123,54465.429654
2023-03-10,14:43:46.000,69,11124136,-795,0,1678459425,12931.526182180001,240.72983337000187,54465.41567976001
2023-03-10,14:43:47.000,69,11124100,-795,0,1678459426,12931.4049286,240.68753858999844,54465.26196312
2023-03-10,14:43:48.000,69,11124123,-795,0,1678459427,12931.36451074,240.67344032999972,54465.227027520006
2023-03-10,14:43:49.000,69,11124104,-795,0,1678459428,12931.28367502,240.659342070001,54465.33882144
2023-03-10,14:43:50.000,69,11124112,-795,0,1678459429,12931.229784539995,240.63114555000357,54465.29689872001
2023-03-10,14:43:51.000,69,11124153,-795,0,1678459430,12931.18263037,240.58885077000014,54465.324847200005
2023-03-10,14:43:52.000,69,11124119,-795,0,1678459431,12931.09505833999,240.54655599000398,54465.23401464
2023-03-10,14:43:53.000,69,11124119,-795,0,1678459432,12931.05464047999,240.48311382000247,54465.19209192
2023-03-10,14:43:54.000,69,11124120,-795,0,1678459433,12931.09505833999,240.532457729998,54465.33882144
2023-03-10,14:43:55.000,69,11124128,-795,0,1678459434,12931.07484940999,240.41967165000096,54465.21305328
2023-03-10,14:43:56.000,69,11124145,-795,0,1678459435,12931.04116786,240.36327860999882,54465.17811768001
2023-03-10,14:43:57.000,69,11124116,-795,0,1678459436,12930.93338689999,240.3773768700048,54465.06632376
2023-03-10,14:43:58.000,69,11124102,-795,0,1678459437,12930.967068449994,240.27868904999923,54464.98247832001
2023-03-10,14:43:59.000,69,11124126,-795,0,1678459438,12930.886232729994,240.29278730999795,54465.03138816001
2023-03-10,14:44:00.000,69,11124095,-795,0,1678459439,12930.960332139999,240.24344340000243,54465.14318208
2023-03-10,14:44:01.000,69,11124109,-795,0,1678459440,12931.00075,240.18705036000028,54465.157156320005
2023-03-10,14:44:02.000,69,11124121,-795,0,1678459441,12930.960332139999,240.1659029700022,54465.05234952001
2023-03-10,14:44:03.000,69,11124065,-795,0,1678459442,12930.99401368999,240.13770645000477,54465.1152336
2023-03-10,14:44:04.000,69,11124137,-795,0,1678459443,12931.04116786,240.13770645000477,54465.17811768001
2023-03-10,14:44:05.000,69,11124084,-795,0,1678459444,12931.108530959995,240.09541167000134,54465.17113056
2023-03-10,14:44:06.000,69,11124110,-795,0,1678459445,12931.08158572,240.12360818999878,54465.01042680001
2023-03-10,14:44:07.000,69,11124145,-795,0,1678459446,12931.128739889995,240.09541167000134,54465.03138816001
2023-03-10,14:44:08.000,69,11124146,-795,0,1678459447,12931.21631191999,240.13065731999814,54465.22004040001
2023-03-10,14:44:09.000,69,11124131,-795,0,1678459448,12931.21631191999,240.12360818999878,54465.16414344
2023-03-10,14:44:10.000,69,11124122,-795,0,1678459449,12931.270202399995,240.15885384000285,54465.19209192
2023-03-10,14:44:11.000,69,11124086,-795,0,1678459450,12931.330829189996,240.23639427000307,54465.14318208
2023-03-10,14:44:12.000,69,11124130,-795,0,1678459451,12931.290411329996,240.18705036000028,54464.90562
2023-03-10,14:44:13.000,69,11124110,-795,0,1678459452,12931.351038119996,240.2857381799986,54464.989465440005
2023-03-10,14:44:14.000,69,11124111,-795,0,1678459453,12931.465555390001,240.37032773999817,54465.1851048
2023-03-10,14:44:15.000,69,11124177,-795,0,1678459454,12931.512709559996,240.35622947999946,54465.22004040001
2023-03-10,14:44:16.000,69,11124162,-795,0,1678459455,12931.553127419997,240.4478681699984,54465.13619496
2023-03-10,14:44:17.000,69,11124147,-795,0,1678459456,12931.620490519992,240.51835946999927,54465.15016920001
2023-03-10,14:44:18.000,69,11124143,-795,0,1678459457,12931.768689340002,240.58885077000014,54465.33183432
2023-03-10,14:44:19.000,69,11124096,-795,0,1678459458,12931.815843509998,240.6945877199978,54465.22004040001
2023-03-10,14:44:20.000,69,11124161,-795,0,1678459459,12931.896679229998,240.72983337000187,54465.23401464
2023-03-10,14:44:21.000,69,11124139,-795,0,1678459460,12931.957306019998,240.77212814999803,54465.254976000004
2023-03-10,14:44:22.000,69,11124141,-795,0,1678459461,12931.990987569989,240.82852119000017,54465.19209192
2023-03-10,14:44:23.000,69,11124135,-795,0,1678459462,12932.031405429989,240.89196336000168,54465.19209192
2023-03-10,14:44:24.000,69,11124094,-795,0,1678459463,12932.166131629994,240.92720900999848,54465.373757040004
2023-03-10,14:44:25.000,69,11124146,-795,0,1678459464,12932.25370365999,240.96245466000255,54465.40170552
2023-03-10,14:44:26.000,69,11124137,-795,0,1678459465,12932.287385209995,241.0047494399987,54465.40869264
2023-03-10,14:44:27.000,69,11124093,-795,0,1678459466,12932.267176279995,241.0188477000047,54465.26895024001
2023-03-10,14:44:28.000,69,11124083,-795,0,1678459467,12932.327803069995,241.0188477000047,54465.26196312
2023-03-10,14:44:29.000,69,11124147,-795,0,1678459468,12932.368220929995,241.0540933500015,54465.394718400006
2023-03-10,14:44:30.000,69,11124140,-795,0,1678459469,12932.46252927,241.0540933500015,54465.40170552
2023-03-10,14:44:31.000,69,11124119,-795,0,1678459470,12932.45579295999,241.07524073999957,54465.45061536
2023-03-10,14:44:32.000,69,11124128,-795,0,1678459471,12932.46252927,241.0681916100002,54465.34580856001
2023-03-10,14:44:33.000,69,11124100,-795,0,1678459472,12932.49621081999,241.06114248000085,54465.33183432
2023-03-10,14:44:34.000,69,11124154,-795,0,1678459473,12932.509683439996,241.04704422000214,54465.443628240006
2023-03-10,14:44:35.000,69,11124080,-795,0,1678459474,12932.449056649995,241.03999509000278,54465.422666880004
2023-03-10,14:44:36.000,69,11124108,-795,0,1678459475,12932.469265579995,240.99065118,54465.40869264
2023-03-10,14:44:37.000,69,11124111,-795,0,1678459476,12932.368220929995,241.01179856999806,54465.31786008001
2023-03-10,14:44:38.000,69,11124143,-795,0,1678459477,12932.34127569,240.9554055300032,54465.21305328
2023-03-10,14:44:39.000,69,11124122,-795,0,1678459478,12932.31433044999,240.9554055300032,54465.3597828
2023-03-10,14:44:40.000,69,11124128,-795,0,1678459479,12932.287385209995,240.84966857999825,54465.41567976001
2023-03-10,14:44:41.000,69,11124125,-795,0,1678459480,12932.13245007999,240.80032467000274,54465.31786008001
2023-03-10,14:44:42.000,69,11124114,-795,0,1678459481,12932.038141739999,240.66639120000036,54465.26895024001
2023-03-10,14:44:43.000,69,11124002,-795,0,1678459482,12932.024669119994,240.64524381000228,54465.373757040004
2023-03-10,14:44:44.000,69,11124078,-795,0,1678459483,12931.977514949998,240.57475251000142,54465.373757040004
2023-03-10,14:44:45.000,69,11124152,-795,0,1678459484,12931.896679229998,240.52540859999863,54465.36676992001
2023-03-10,14:44:46.000,69,11124144,-795,0,1678459485,12931.768689340002,240.41967165000096,54465.17113056
2023-03-10,14:44:47.000,69,11124100,-795,0,1678459486,12931.674380999997,240.36327860999882,54465.157156320005
2023-03-10,14:44:48.000,69,11124144,-795,0,1678459487,12931.721535169992,240.34213122000074,54465.275937360006
2023-03-10,14:44:49.000,69,11124132,-795,0,1678459488,12931.640699449992,240.2504925300018,54465.23401464
2023-03-10,14:44:50.000,69,11124144,-795,0,1678459489,12931.573336349997,240.1659029700022,54465.23401464
2023-03-10,14:44:51.000,69,11124068,-795,0,1678459490,12931.505973250001,240.11655905999942,54465.24798888001
2023-03-10,14:44:52.000,69,11124156,-795,0,1678459491,12931.411664909996,240.02492037000047,54465.108246480006
2023-03-10,14:44:53.000,69,11124096,-795,0,1678459492,12931.377983359991,240.0037729800024,54465.12222072
2023-03-10,14:44:54.000,69,11124118,-795,0,1678459493,12931.4049286,240.0178712400011,54465.23401464
2023-03-10,14:44:55.000,69,11124129,-795,0,1678459494,12931.330829189996,240.01082211000175,54465.19907904001
2023-03-10,14:44:56.000,69,11124089,-795,0,1678459495,12931.270202399995,239.98967472000368,54465.15016920001
2023-03-10,14:44:57.000,69,11124124,-795,0,1678459496,12931.24325716,240.02492037000047,54465.0453624
2023-03-10,14:44:58.000,69,11124099,-795,0,1678459497,12931.310620259996,240.02492037000047,54465.26196312
2023-03-10,14:44:59.000,69,11124111,-795,0,1678459498,12931.22304823,240.06016602000454,54465.15016920001
2023-03-10,14:45:00.000,69,11124105,-795,0,1678459499,12931.088322029995,240.13770645000477,54465.038375280004
2023-03-10,14:45:01.000,69,11124131,-795,0,1678459500,12931.05464047999,240.1659029700022,54464.92658136
2023-03-10,14:45:02.000,69,11124143,-795,0,1678459501,12931.06137679,240.21524687999772,54465.038375280004
2023-03-10,14:45:03.000,69,11124097,-795,0,1678459502,12931.088322029995,240.2504925300018,54465.1851048
2023-03-10,14:45:04.000,69,11124113,-795,0,1678459503,12931.09505833999,240.2504925300018,54465.19907904001
2023-03-10,14:45:05.000,69,11124175,-795,0,1678459504,12931.03443154999,240.34213122000074,54465.17113056
2023-03-10,14:45:06.000,69,11124150,-795,0,1678459505,12931.02095893,240.35622947999946,54465.01741392
2023-03-10,14:45:07.000,69,11124137,-795,0,1678459506,12930.886232729994,240.40557339000225,54464.99645256
2023-03-10,14:45:08.000,69,11124118,-795,0,1678459507,12930.946859519994,240.43376990999968,54464.99645256
2023-03-10,14:45:09.000,69,11124091,-795,0,1678459508,12930.839078559999,240.48311382000247,54464.99645256
2023-03-10,14:45:10.000,69,11124165,-795,0,1678459509,12930.906441659994,240.51835946999927,54465.05234952001
2023-03-10,14:45:11.000,69,11124127,-795,0,1678459510,12930.832342249989,240.58180164000078,54465.1152336
2023-03-10,14:45:12.000,69,11124142,-795,0,1678459511,12930.764979149993,240.5606542500027,54465.02440104
2023-03-10,14:45:13.000,69,11124099,-795,0,1678459512,12930.657198189998,240.52540859999863,54465.01741392
2023-03-10,14:45:14.000,69,11124148,-795,0,1678459513,12930.650461879988,240.532457729998,54465.07331088
2023-03-10,14:45:15.000,69,11124120,-795,0,1678459514,12930.569626160002,240.55360512000334,54465.059336640006
2023-03-10,14:45:16.000,69,11124166,-795,0,1678459515,12930.502263059992,240.46901556000375,54465.00343968
2023-03-10,14:45:17.000,69,11124110,-795,0,1678459516,12930.360800549992,240.41967165000096,54464.78683896
2023-03-10,14:45:18.000,69,11124136,-795,0,1678459517,12930.347327930001,240.3773768700048,54464.91260712001
2023-03-10,14:45:19.000,69,11124084,-795,0,1678459518,12930.266492210001,240.38442600000417,54464.821774560005
2023-03-10,14:45:20.000,69,11124140,-795,0,1678459519,12930.340591619992,240.22229601000436,54464.93356848001
2023-03-10,14:45:21.000,69,11124142,-795,0,1678459520,12930.253019589996,240.1518047100035,54464.90562
2023-03-10,14:45:22.000,69,11124135,-795,0,1678459521,12930.226074350001,240.08836254000198,54464.77985184
2023-03-10,14:45:23.000,69,11124098,-795,0,1678459522,12930.226074350001,240.02492037000047,54464.79382608001
2023-03-10,14:45:24.000,69,11124101,-795,0,1678459523,12930.259755899991,239.9403308100009,54464.76587760001
2023-03-10,14:45:25.000,69,11124099,-795,0,1678459524,12930.239546969991,239.84869212000194,54464.71696776001
2023-03-10,14:45:26.000,69,11124133,-795,0,1678459525,12930.273228519996,239.76410256000236,54464.64010944
2023-03-10,14:45:27.000,69,11124124,-795,0,1678459526,12930.354064239997,239.71475864999957,54464.63312232
2023-03-10,14:45:28.000,69,11124164,-795,0,1678459527,12930.482054129992,239.6936112600015,54464.75889048
2023-03-10,14:45:29.000,69,11124132,-795,0,1678459528,12930.529208300002,239.67951300000277,54464.76587760001
2023-03-10,14:45:30.000,69,11124154,-795,0,1678459529,12930.616780329998,239.61607083000126,54464.68203216
2023-03-10,14:45:31.000,69,11124093,-795,0,1678459530,12930.636989259998,239.66541474000405,54464.535302640004
2023-03-10,14:45:32.000,69,11124156,-795,0,1678459531,12930.704352359993,239.6936112600015,54464.6610708
2023-03-10,14:45:33.000,69,11124146,-795,0,1678459532,12930.704352359993,239.72180777999893,54464.584212480004
2023-03-10,14:45:34.000,69,11124132,-795,0,1678459533,12930.758242839998,239.72180777999893,54464.51434128
2023-03-10,14:45:35.000,69,11124116,-795,0,1678459534,12930.731297599988,239.84164299000258,54464.5213284
2023-03-10,14:45:36.000,69,11124132,-795,0,1678459535,12930.805397009994,239.8909868999981,54464.79382608001
2023-03-10,14:45:37.000,69,11124143,-795,0,1678459536,12930.778451769998,239.96147819999896,54464.79382608001
2023-03-10,14:45:38.000,69,11124135,-795,0,1678459537,12930.778451769998,240.0531168899979,54464.75889048
2023-03-10,14:45:39.000,69,11124100,-795,0,1678459538,12930.643725569993,240.08836254000198,54464.59818672001
2023-03-10,14:45:40.000,69,11124123,-795,0,1678459539,12930.636989259998,240.1518047100035,54464.69600640001
2023-03-10,14:45:41.000,69,11124123,-795,0,1678459540,12930.562889849993,240.20819774999836,54464.556264000006
2023-03-10,14:45:42.000,69,11124144,-795,0,1678459541,12930.455108889997,240.2645907900005,54464.4514572
2023-03-10,14:45:43.000,69,11124134,-795,0,1678459542,12930.293437449996,240.2857381799986,54464.52831552001
2023-03-10,14:45:44.000,69,11124137,-795,0,1678459543,12930.253019589996,240.25754166000115,54464.5911996
2023-03-10,14:45:45.000,69,11124129,-795,0,1678459544,12930.158711249991,240.30688557000394,54464.584212480004
2023-03-10,14:45:46.000,69,11124170,-795,0,1678459545,12930.07787552999,240.29983644000458,54464.54927688001
2023-03-10,14:45:47.000,69,11124130,-795,0,1678459546,12929.91620408999,240.2645907900005,54464.367611760004
2023-03-10,14:45:48.000,69,11124098,-795,0,1678459547,12929.82189575,240.19409948999964,54464.42350872
2023-03-10,14:45:49.000,69,11124162,-795,0,1678459548,12929.71411478999,240.13065731999814,54464.43049584001
2023-03-10,14:45:50.000,69,11124092,-795,0,1678459549,12929.633279069989,240.02492037000047,54464.32568904
2023-03-10,14:45:51.000,69,11124113,-795,0,1678459550,12929.559179659998,239.89803603000473,54464.32568904
2023-03-10,14:45:52.000,69,11124135,-795,0,1678459551,12929.498552869998,239.78524995000043,54464.22786936
2023-03-10,14:45:53.000,69,11124145,-795,0,1678459552,12929.485080249993,239.6583656100047,54464.25581784
2023-03-10,14:45:54.000,69,11124134,-795,0,1678459553,12929.491816559988,239.49623562000488,54464.30472768
2023-03-10,14:45:55.000,69,11124113,-795,0,1678459554,12929.437926079998,239.3623021500025,54464.220882240006
2023-03-10,14:45:56.000,69,11124112,-795,0,1678459555,12929.464871319993,239.25656520000484,54464.16498528
2023-03-10,14:45:57.000,69,11124153,-795,0,1678459556,12929.410980840003,239.1155826000031,54464.0671656
2023-03-10,14:45:58.000,69,11124116,-795,0,1678459557,12929.485080249993,238.99574738999945,54463.97633304001
2023-03-10,14:45:59.000,69,11124136,-795,0,1678459558,12929.518761799998,238.87591218000307,54464.0671656
2023-03-10,14:46:00.000,69,11124156,-795,0,1678459559,12929.592861209989,238.78427349000413,54464.08812696
2023-03-10,14:46:01.000,69,11124113,-795,0,1678459560,12929.532234419989,238.7419787100007,54463.85056488
2023-03-10,14:46:02.000,69,11124114,-795,0,1678459561,12929.660224309999,238.6573891500011,54463.92742320001
2023-03-10,14:46:03.000,69,11124006,-795,0,1678459562,12929.768005269994,238.56575046000216,54463.983320160005
2023-03-10,14:46:04.000,69,11124121,-795,0,1678459563,12929.86231361,238.48116090000258,54463.92043608
2023-03-10,14:46:05.000,69,11124149,-795,0,1678459564,12929.95662194999,238.396571340003,54463.95537168001
2023-03-10,14:46:06.000,69,11124097,-795,0,1678459565,12930.111557079996,238.21329395999783,54463.696848240004
2023-03-10,14:46:07.000,69,11124084,-795,0,1678459566,12930.333855309997,238.21329395999783,54463.717809600006
2023-03-10,14:46:08.000,69,11124095,-795,0,1678459567,12930.495526749997,238.45296437999787,54463.79466792
2023-03-10,14:46:09.000,69,11124134,-795,0,1678459568,12930.381009479992,238.66443828000047,54463.92043608
2023-03-10,14:46:10.000,69,11124089,-795,0,1678459569,12930.226074350001,238.69968393000454,54463.9623588
2023-03-10,14:46:11.000,69,11124020,-795,0,1678459570,12930.151974939996,238.71378219000326,54463.9972944
2023-03-10,14:46:12.000,69,11124136,-795,0,1678459571,12930.071139219996,238.7067330600039,54463.85056488
2023-03-10,14:46:13.000,69,11124113,-795,0,1678459572,12930.01724873999,238.7419787100007,54463.87152624
2023-03-10,14:46:14.000,69,11124148,-795,0,1678459573,12930.01724873999,238.72083132000262,54463.99030728
2023-03-10,14:46:15.000,69,11124123,-795,0,1678459574,12929.990303499995,238.7419787100007,54464.04620424001
2023-03-10,14:46:16.000,69,11124114,-795,0,1678459575,12929.93641301999,238.7419787100007,54463.95537168001
2023-03-10,14:46:17.000,69,11124093,-795,0,1678459576,12929.87578622999,238.74902784000005,54463.934410320006
2023-03-10,14:46:18.000,69,11124094,-795,0,1678459577,12929.909467779995,238.68558566999855,54464.0671656
2023-03-10,14:46:19.000,69,11124081,-795,0,1678459578,12929.84210468,238.7419787100007,54463.983320160005
2023-03-10,14:46:20.000,69,11124121,-795,0,1678459579,12929.85557729999,238.6926347999979,54463.95537168001
2023-03-10,14:46:21.000,69,11124110,-795,0,1678459580,12929.848840989995,238.69968393000454,54463.95537168001
2023-03-10,14:46:22.000,69,11124152,-795,0,1678459581,12929.79495050999,238.68558566999855,54463.85056488
2023-03-10,14:46:23.000,69,11124083,-795,0,1678459582,12929.77474157999,238.72083132000262,54463.82960352
2023-03-10,14:46:24.000,69,11124118,-795,0,1678459583,12929.86231361,238.72083132000262,54464.03921712
2023-03-10,14:46:25.000,69,11124082,-795,0,1678459584,12929.86231361,238.74902784000005,54464.032230000004
2023-03-10,14:46:26.000,69,11124109,-795,0,1678459585,12929.97683087999,238.77722436000477,54464.11607544
2023-03-10,14:46:27.000,69,11124044,-795,0,1678459586,12929.93641301999,238.79132262000348,54463.9623588
2023-03-10,14:46:28.000,69,11124055,-795,0,1678459587,12930.00377612,238.840666529999,54463.983320160005
2023-03-10,14:46:29.000,69,11124144,-795,0,1678459588,12930.00377612,238.89705957000115,54464.0671656
2023-03-10,14:46:30.000,69,11124153,-795,0,1678459589,12930.091348149996,238.91115782999987,54464.10908832
2023-03-10,14:46:31.000,69,11124134,-795,0,1678459590,12930.14523863,238.97460000000137,54464.08812696
2023-03-10,14:46:32.000,69,11124107,-795,0,1678459591,12930.151974939996,239.03804217000288,54464.07415272001
2023-03-10,14:46:33.000,69,11124126,-795,0,1678459592,12930.205865420001,239.1155826000031,54464.06017848
2023-03-10,14:46:34.000,69,11124123,-795,0,1678459593,12930.259755899991,239.16492650999862,54464.23485648
2023-03-10,14:46:35.000,69,11124111,-795,0,1678459594,12930.253019589996,239.24246693999885,54464.11607544
2023-03-10,14:46:36.000,69,11124147,-795,0,1678459595,12930.273228519996,239.30590911000036,54464.1370368
2023-03-10,14:46:37.000,69,11124160,-795,0,1678459596,12930.205865420001,239.3623021500025,54464.08812696
2023-03-10,14:46:38.000,69,11124152,-795,0,1678459597,12930.239546969991,239.41164605999802,54463.885500480006
2023-03-10,14:46:39.000,69,11124126,-795,0,1678459598,12930.219338039991,239.49623562000488,54464.102101200006
2023-03-10,14:46:40.000,69,11124102,-795,0,1678459599,12930.232810659996,239.53148127000168,54464.13004968
2023-03-10,14:46:41.000,69,11124128,-795,0,1678459600,12930.14523863,239.5596777899991,54464.032230000004
2023-03-10,14:46:42.000,69,11124152,-795,0,1678459601,12930.091348149996,239.5103338800036,54464.06017848
2023-03-10,14:46:43.000,69,11124040,-795,0,1678459602,12930.07787552999,239.48918648999825,54464.04620424001
2023-03-10,14:46:44.000,69,11124107,-795,0,1678459603,12930.09808445999,239.41869519000466,54464.00428152001
2023-03-10,14:46:45.000,69,11124151,-795,0,1678459604,12930.050930289995,239.40459692999866,54464.09511408001
2023-03-10,14:46:46.000,69,11124105,-795,0,1678459605,12930.030721359995,239.29181085000164,54463.983320160005
2023-03-10,14:46:47.000,69,11124144,-795,0,1678459606,12929.90273147,239.2001721600027,54463.89947472
2023-03-10,14:46:48.000,69,11124131,-795,0,1678459607,12929.94314933,239.20722129000205,54463.97633304001
2023-03-10,14:46:49.000,69,11124166,-795,0,1678459608,12929.93641301999,239.08033694999904,54464.01825576
2023-03-10,14:46:50.000,69,11124140,-795,0,1678459609,12929.97683087999,239.0168947800048,54464.04620424001
2023-03-10,14:46:51.000,69,11124066,-795,0,1678459610,12929.9229404,238.98164913000073,54463.99030728
2023-03-10,14:46:52.000,69,11124125,-795,0,1678459611,12929.84210468,238.8900104400018,54463.815629280005
2023-03-10,14:46:53.000,69,11124127,-795,0,1678459612,12929.828632059995,238.87591218000307,54463.83659064001
2023-03-10,14:46:54.000,69,11124142,-795,0,1678459613,12929.82189575,238.84771565999836,54463.9623588
2023-03-10,14:46:55.000,69,11124120,-795,0,1678459614,12929.788214199994,238.85476478999772,54463.94838456
2023-03-10,14:46:56.000,69,11124145,-795,0,1678459615,12929.727587409994,238.8054208800022,54463.8924876
2023-03-10,14:46:57.000,69,11124127,-795,0,1678459616,12929.720851099999,238.84771565999836,54463.85056488
2023-03-10,14:46:58.000,69,11124139,-795,0,1678459617,12929.707378479994,238.83361739999964,54463.9972944
2023-03-10,14:46:59.000,69,11124108,-795,0,1678459618,12929.572652279989,238.840666529999,54463.983320160005
2023-03-10,14:47:00.000,69,11124095,-795,0,1678459619,12929.565915969994,238.840666529999,54463.8924876
2023-03-10,14:47:01.000,69,11124154,-795,0,1678459620,12929.417717149998,238.88296131000243,54463.934410320006
2023-03-10,14:47:02.000,69,11124109,-795,0,1678459621,12929.289727260002,238.85476478999772,54463.64095128001
2023-03-10,14:47:03.000,69,11124102,-795,0,1678459622,12929.249309400002,238.93230521999794,54463.75973232001
2023-03-10,14:47:04.000,69,11124136,-795,0,1678459623,12929.262782019992,238.89705957000115,54464.02524288001
2023-03-10,14:47:05.000,69,11124120,-795,0,1678459624,12929.155001059997,238.8688630500037,54463.9623588
2023-03-10,14:47:06.000,69,11124099,-795,0,1678459625,12929.020274859991,238.84771565999836,54463.9623588
2023-03-10,14:47:07.000,69,11124109,-795,0,1678459626,12928.92596652,238.81951914000092,54463.73178384
2023-03-10,14:47:08.000,69,11124081,-795,0,1678459627,12928.82492187,238.79132262000348,54463.68986112001
2023-03-10,14:47:09.000,69,11124145,-795,0,1678459628,12928.70366829,238.79837175000284,54463.78768080001
2023-03-10,14:47:10.000,69,11124136,-795,0,1678459629,12928.65651411999,238.77017522999813,54463.79466792
2023-03-10,14:47:11.000,69,11124141,-795,0,1678459630,12928.589151019994,238.73492958000134,54463.8226164
2023-03-10,14:47:12.000,69,11124169,-795,0,1678459631,12928.55546946999,238.6573891500011,54463.68986112001
2023-03-10,14:47:13.000,69,11124150,-795,0,1678459632,12928.420743269999,238.62919263000367,54463.62697704
2023-03-10,14:47:14.000,69,11124133,-795,0,1678459633,12928.501578989999,238.56575046000216,54463.71082248001
2023-03-10,14:47:15.000,69,11124089,-795,0,1678459634,12928.420743269999,238.4952591600013,54463.65492552
2023-03-10,14:47:16.000,69,11124097,-795,0,1678459635,12928.427479579994,238.4459152499985,54463.61998992001
2023-03-10,14:47:17.000,69,11124088,-795,0,1678459636,12928.333171239989,238.396571340003,54463.46627328
2023-03-10,14:47:18.000,69,11124125,-795,0,1678459637,12928.380325409998,238.2978835200047,54463.480247520005
2023-03-10,14:47:19.000,69,11124080,-795,0,1678459638,12928.461161129999,238.34017830000084,54463.57108008001
2023-03-10,14:47:20.000,69,11124138,-795,0,1678459639,12928.53526053999,238.29083438999805,54463.61998992001
2023-03-10,14:47:21.000,69,11124125,-795,0,1678459640,12928.568942089994,238.2485396100019,54463.529157360004
2023-03-10,14:47:22.000,69,11124104,-795,0,1678459641,12928.57567839999,238.2485396100019,54463.34749224
2023-03-10,14:47:23.000,69,11124064,-795,0,1678459642,12928.65651411999,238.24149048000254,54463.47326040001
2023-03-10,14:47:24.000,69,11124131,-795,0,1678459643,12928.669986739995,238.25558874000126,54463.50120888001
2023-03-10,14:47:25.000,69,11124157,-795,0,1678459644,12928.72387722,238.24149048000254,54463.480247520005
2023-03-10,14:47:26.000,69,11124141,-795,0,1678459645,12928.669986739995,238.2837852599987,54463.42435056001
2023-03-10,14:47:27.000,69,11124121,-795,0,1678459646,12928.74408615,238.36132568999892,54463.33351800001
2023-03-10,14:47:28.000,69,11124160,-795,0,1678459647,12928.791240319995,238.4318169899998,54463.56409296
2023-03-10,14:47:29.000,69,11124160,-795,0,1678459648,12928.811449249995,238.43886611999915,54463.599028560006
2023-03-10,14:47:30.000,69,11124087,-795,0,1678459649,12928.85860341999,238.5446030700041,54463.55710584
2023-03-10,14:47:31.000,69,11124088,-795,0,1678459650,12928.86533973,238.58689785000024,54463.59204144001
2023-03-10,14:47:32.000,69,11124139,-795,0,1678459651,12928.77776769999,238.6432908900024,54463.46627328
2023-03-10,14:47:33.000,69,11124154,-795,0,1678459652,12928.710404599995,238.66443828000047,54463.45229904001
2023-03-10,14:47:34.000,69,11124152,-795,0,1678459653,12928.77776769999,238.78427349000413,54463.58505432
2023-03-10,14:47:35.000,69,11124128,-795,0,1678459654,12928.76429508,238.81247001000156,54463.58505432
2023-03-10,14:47:36.000,69,11124159,-795,0,1678459655,12928.72387722,238.8688630500037,54463.480247520005
2023-03-10,14:47:37.000,69,11124107,-795,0,1678459656,12928.710404599995,238.89705957000115,54463.46627328
2023-03-10,14:47:38.000,69,11124103,-795,0,1678459657,12928.77776769999,238.93230521999794,54463.696848240004
2023-03-10,14:47:39.000,69,11124042,-795,0,1678459658,12928.69693197999,238.94640348000394,54463.61998992001
2023-03-10,14:47:40.000,69,11124121,-795,0,1678459659,12928.690195669995,238.97460000000137,54463.550118720006
2023-03-10,14:47:41.000,69,11124176,-795,0,1678459660,12928.75755876999,238.9534526100033,54463.56409296
2023-03-10,14:47:42.000,69,11124109,-795,0,1678459661,12928.61609625999,238.97460000000137,54463.40338920001
2023-03-10,14:47:43.000,69,11124123,-795,0,1678459662,12928.63630518999,238.9886982600001,54463.46627328
2023-03-10,14:47:44.000,69,11124117,-795,0,1678459663,12928.710404599995,238.96755087000201,54463.62697704
2023-03-10,14:47:45.000,69,11124148,-795,0,1678459664,12928.70366829,238.9534526100033,54463.60601568
2023-03-10,14:47:46.000,69,11124104,-795,0,1678459665,12928.690195669995,238.96050174000266,54463.6130028
2023-03-10,14:47:47.000,69,11124115,-795,0,1678459666,12928.58241471,238.92525608999858,54463.34050512
2023-03-10,14:47:48.000,69,11124127,-795,0,1678459667,12928.62283257,238.93935435000458,54463.50120888001
2023-03-10,14:47:49.000,69,11124111,-795,0,1678459668,12928.609359949995,238.91115782999987,54463.50120888001
2023-03-10,14:47:50.000,69,11124110,-795,0,1678459669,12928.60262364,238.88296131000243,54463.53614448
2023-03-10,14:47:51.000,69,11124117,-795,0,1678459670,12928.56220578,238.87591218000307,54463.51518312
2023-03-10,14:47:52.000,69,11124156,-795,0,1678459671,12928.58241471,238.87591218000307,54463.39640208
2023-03-10,14:47:53.000,69,11124106,-795,0,1678459672,12928.53526053999,238.86181392000435,54463.480247520005
2023-03-10,14:47:54.000,69,11124130,-795,0,1678459673,12928.609359949995,238.8688630500037,54463.56409296
2023-03-10,14:47:55.000,69,11124104,-795,0,1678459674,12928.589151019994,238.9041087000005,54463.48723464
2023-03-10,14:47:56.000,69,11124134,-795,0,1678459675,12928.53526053999,238.840666529999,54463.47326040001
2023-03-10,14:47:57.000,69,11124165,-795,0,1678459676,12928.481370059999,238.83361739999964,54463.34050512
2023-03-10,14:47:58.000,69,11124133,-795,0,1678459677,12928.481370059999,238.87591218000307,54463.410376320004
2023-03-10,14:47:59.000,69,11124102,-795,0,1678459678,12928.548733159994,238.91115782999987,54463.508196
2023-03-10,14:48:00.000,69,11124124,-795,0,1678459679,12928.58241471,238.96050174000266,54463.51518312
2023-03-10,14:48:01.000,69,11124092,-795,0,1678459680,12928.568942089994,238.96050174000266,54463.46627328
2023-03-10,14:48:02.000,69,11124112,-795,0,1678459681,12928.49484267999,238.98164913000073,54463.30556952001
2023-03-10,14:48:03.000,69,11124074,-795,0,1678459682,12928.49484267999,238.94640348000394,54463.13787864001
2023-03-10,14:48:04.000,69,11124096,-795,0,1678459683,12928.508315299994,239.02394391000416,54463.382427840006
2023-03-10,14:48:05.000,69,11124143,-795,0,1678459684,12928.568942089994,238.98164913000073,54463.34050512
2023-03-10,14:48:06.000,69,11124101,-795,0,1678459685,12928.488106369994,238.97460000000137,54463.17980136
2023-03-10,14:48:07.000,69,11124120,-795,0,1678459686,12928.57567839999,238.8688630500037,54463.1239044
2023-03-10,14:48:08.000,69,11124098,-795,0,1678459687,12928.690195669995,238.73492958000134,54463.17980136
2023-03-10,14:48:09.000,69,11124082,-795,0,1678459688,12928.710404599995,238.57279959000152,54463.06800744001
2023-03-10,14:48:10.000,69,11124165,-795,0,1678459689,12928.65651411999,238.36837481999828,54462.907303680004
2023-03-10,14:48:11.000,69,11124080,-795,0,1678459690,12928.47463374999,238.10755701000016,54462.66275448001
2023-03-10,14:48:12.000,69,11124105,-795,0,1678459691,12928.023300979992,237.99477093000314,54462.32737272001
2023-03-10,14:48:13.000,69,11124092,-795,0,1678459692,12927.632594999995,238.07936049000273,54462.376282560006
2023-03-10,14:48:14.000,69,11124118,-795,0,1678459693,12927.40356046,238.38952221000363,54462.53698632001
2023-03-10,14:48:15.000,69,11124144,-795,0,1678459694,12927.369878909994,238.65034002000175,54462.6697416
2023-03-10,14:48:16.000,69,11124119,-795,0,1678459695,12927.34293367,238.73492958000134,54462.79550976
2023-03-10,14:48:17.000,69,11124142,-795,0,1678459696,12927.289043189994,238.7419787100007,54462.858393840004
2023-03-10,14:48:18.000,69,11124128,-795,0,1678459697,12927.35640628999,238.71378219000326,54463.10294304
2023-03-10,14:48:19.000,69,11124102,-795,0,1678459698,12927.309252119994,238.62919263000367,54463.144865760005
2023-03-10,14:48:20.000,69,11124128,-795,0,1678459699,12927.221680089999,238.5939469799996,54463.15185288
2023-03-10,14:48:21.000,69,11124114,-795,0,1678459700,12927.167789609994,238.55165220000345,54463.10294304
2023-03-10,14:48:22.000,69,11124159,-795,0,1678459701,12927.060008649998,238.48116090000258,54462.99813624001
2023-03-10,14:48:23.000,69,11124147,-795,0,1678459702,12926.945491379993,238.4318169899998,54463.01909760001
2023-03-10,14:48:24.000,69,11124101,-795,0,1678459703,12926.952227690002,238.38247308000427,54463.17980136
2023-03-10,14:48:25.000,69,11124152,-795,0,1678459704,12926.851183040002,238.31903091000277,54463.20076272
2023-03-10,14:48:26.000,69,11124138,-795,0,1678459705,12926.790556250002,238.29083438999805,54463.17980136
2023-03-10,14:48:27.000,69,11124132,-795,0,1678459706,12926.676038979997,238.19214656999975,54462.907303680004
2023-03-10,14:48:28.000,69,11124059,-795,0,1678459707,12926.588466950001,238.1639500500023,54462.9142908
2023-03-10,14:48:29.000,69,11124113,-795,0,1678459708,12926.50763123,238.09345875000145,54463.074994560004
2023-03-10,14:48:30.000,69,11124114,-795,0,1678459709,12926.4874223,238.05821310000465,54462.94223928
2023-03-10,14:48:31.000,69,11124122,-795,0,1678459710,12926.453740749996,238.03001657999994,54462.99114912
2023-03-10,14:48:32.000,69,11124154,-795,0,1678459711,12926.42679551,237.98772180000378,54462.85140672001
2023-03-10,14:48:33.000,69,11124087,-795,0,1678459712,12926.34595979,237.89608311000484,54462.82345824
2023-03-10,14:48:34.000,69,11124152,-795,0,1678459713,12926.44700444,237.87493571999948,54462.94922640001
2023-03-10,14:48:35.000,69,11124122,-795,0,1678459714,12926.433531819996,237.80444441999862,54462.90031656001
2023-03-10,14:48:36.000,69,11124122,-795,0,1678459715,12926.433531819996,237.79739528999926,54462.85140672001
2023-03-10,14:48:37.000,69,11124171,-795,0,1678459716,12926.35943240999,237.73395311999775,54462.6697416
2023-03-10,14:48:38.000,69,11124156,-795,0,1678459717,12926.36616872,237.71280572999967,54462.67672872
2023-03-10,14:48:39.000,69,11124111,-795,0,1678459718,12926.42679551,237.67756008000288,54462.9142908
2023-03-10,14:48:40.000,69,11124119,-795,0,1678459719,12926.46047705999,237.67051095000352,54462.879355200006
2023-03-10,14:48:41.000,69,11124120,-795,0,1678459720,12926.42679551,237.60001965000265,54462.78852264
2023-03-10,14:48:42.000,69,11124135,-795,0,1678459721,12926.34595979,237.5929705200033,54462.65576736
2023-03-10,14:48:43.000,69,11124019,-795,0,1678459722,12926.39985026999,237.55772486999922,54462.7745484
2023-03-10,14:48:44.000,69,11124134,-795,0,1678459723,12926.33922347999,237.55772486999922,54462.85140672001
2023-03-10,14:48:45.000,69,11124128,-795,0,1678459724,12926.29880561999,237.52247922000242,54462.73262568001
2023-03-10,14:48:46.000,69,11124138,-795,0,1678459725,12926.21796989999,237.4942826999977,54462.62083176
2023-03-10,14:48:47.000,69,11124107,-795,0,1678459726,12926.211233589995,237.4942826999977,54462.63480600001
2023-03-10,14:48:48.000,69,11124103,-795,0,1678459727,12926.32575086,237.4942826999977,54462.85140672001
2023-03-10,14:48:49.000,69,11124129,-795,0,1678459728,12926.251651449995,237.51543009000306,54462.79550976
2023-03-10,14:48:50.000,69,11124070,-795,0,1678459729,12926.22470621,237.5083809600037,54462.85140672001
2023-03-10,14:48:51.000,69,11124076,-795,0,1678459730,12926.150606799994,237.57182312999794,54462.76756128
2023-03-10,14:48:52.000,69,11124124,-795,0,1678459731,12926.042825839999,237.56477399999858,54462.56493480001
2023-03-10,14:48:53.000,69,11124033,-795,0,1678459732,12926.029353219994,237.5929705200033,54462.592883280005
2023-03-10,14:48:54.000,69,11124155,-795,0,1678459733,12926.049562149994,237.61411791000137,54462.711664320006
2023-03-10,14:48:55.000,69,11124127,-795,0,1678459734,12926.03608952999,237.66346182000416,54462.73262568001
2023-03-10,14:48:56.000,69,11124110,-795,0,1678459735,12926.009144289994,237.73395311999775,54462.6697416
2023-03-10,14:48:57.000,69,11124109,-795,0,1678459736,12926.015880599989,237.74100225000439,54462.70467720001
2023-03-10,14:48:58.000,69,11124095,-795,0,1678459737,12926.07650738999,237.81149354999798,54462.72563856
2023-03-10,14:48:59.000,69,11124075,-795,0,1678459738,12926.042825839999,237.7551005100031,54462.73262568001
2023-03-10,14:49:00.000,69,11124123,-795,0,1678459739,12926.069771079994,237.77624790000118,54462.67672872
2023-03-10,14:49:01.000,69,11124098,-795,0,1678459740,12926.05629845999,237.80444441999862,54462.690702960004
2023-03-10,14:49:02.000,69,11124093,-795,0,1678459741,12926.063034769999,237.86788659000013,54462.5998704
2023-03-10,14:49:03.000,69,11124101,-795,0,1678459742,12926.09671631999,237.8396900700027,54462.592883280005
2023-03-10,14:49:04.000,69,11124088,-795,0,1678459743,12926.11692524999,237.89608311000484,54462.69769008
2023-03-10,14:49:05.000,69,11124113,-795,0,1678459744,12926.25838775999,237.9031322400042,54462.76756128
2023-03-10,14:49:06.000,69,11124121,-795,0,1678459745,12926.32575086,237.92427963000227,54462.76756128
2023-03-10,14:49:07.000,69,11124160,-795,0,1678459746,12926.36616872,237.92427963000227,54462.53698632001
2023-03-10,14:49:08.000,69,11124153,-795,0,1678459747,12926.44700444,237.94542702000035,54462.56493480001
2023-03-10,14:49:09.000,69,11124087,-795,0,1678459748,12926.554785399996,238.0018200600025,54462.79550976
2023-03-10,14:49:10.000,69,11124117,-795,0,1678459749,12926.615412189996,238.05116396999802,54462.78153552001
2023-03-10,14:49:11.000,69,11124113,-795,0,1678459750,12926.723193149992,238.12165526999888,54462.83743248
2023-03-10,14:49:12.000,69,11124165,-795,0,1678459751,12926.743402079992,238.1639500500023,54462.81647112
2023-03-10,14:49:13.000,69,11124117,-795,0,1678459752,12926.797292559997,238.20624482999847,54462.82345824
2023-03-10,14:49:14.000,69,11124129,-795,0,1678459753,12926.992645550003,238.30493265000405,54462.95621352
2023-03-10,14:49:15.000,69,11124093,-795,0,1678459754,12926.985909239993,238.37542394999764,54462.97018776001
2023-03-10,14:49:16.000,69,11124158,-795,0,1678459755,12927.026327099993,238.48821003000194,54462.928265040005
2023-03-10,14:49:17.000,69,11124112,-795,0,1678459756,12926.979172929998,238.56575046000216,54462.8444196
2023-03-10,14:49:18.000,69,11124143,-795,0,1678459757,12927.033063409988,238.57984872000088,54462.78852264
2023-03-10,14:49:19.000,69,11124138,-795,0,1678459758,12927.080217579998,238.6573891500011,54462.99114912
2023-03-10,14:49:20.000,69,11124121,-795,0,1678459759,12927.154316989989,238.7067330600039,54463.144865760005
2023-03-10,14:49:21.000,69,11124124,-795,0,1678459760,12927.147580679994,238.73492958000134,54463.1239044
2023-03-10,14:49:22.000,69,11124153,-795,0,1678459761,12927.086953889993,238.74902784000005,54463.00512336
2023-03-10,14:49:23.000,69,11124036,-795,0,1678459762,12927.120635439998,238.7560769699994,54463.11691728001
2023-03-10,14:49:24.000,69,11124131,-795,0,1678459763,12927.080217579998,238.8054208800022,54463.1239044
2023-03-10,14:49:25.000,69,11124153,-795,0,1678459764,12927.073481269988,238.79132262000348,54463.13787864001
2023-03-10,14:49:26.000,69,11124137,-795,0,1678459765,12926.945491379993,238.79132262000348,54462.99114912
2023-03-10,14:49:27.000,69,11124093,-795,0,1678459766,12926.925282449993,238.79132262000348,54463.03307184
2023-03-10,14:49:28.000,69,11124150,-795,0,1678459767,12926.985909239993,238.73492958000134,54463.27063392
2023-03-10,14:49:29.000,69,11124123,-795,0,1678459768,12926.979172929998,238.7067330600039,54463.2287112
2023-03-10,14:49:30.000,69,11124130,-795,0,1678459769,12926.958963999998,238.67148740999983,54463.25665968001
2023-03-10,14:49:31.000,69,11124086,-795,0,1678459770,12926.932018760002,238.60804523999832,54463.16582712001
2023-03-10,14:49:32.000,69,11124146,-795,0,1678459771,12926.884864589993,238.5587013300028,54462.977174880005
2023-03-10,14:49:33.000,69,11124117,-795,0,1678459772,12926.871391970002,238.50935742000001,54463.03307184
2023-03-10,14:49:34.000,69,11124171,-795,0,1678459773,12926.851183040002,238.48116090000258,54463.11691728001
2023-03-10,14:49:35.000,69,11124131,-795,0,1678459774,12926.830974110002,238.43886611999915,54463.11691728001
2023-03-10,14:49:36.000,69,11124108,-795,0,1678459775,12926.756874699997,238.38247308000427,54463.08896880001
2023-03-10,14:49:37.000,69,11124143,-795,0,1678459776,12926.743402079992,238.34017830000084,54463.01909760001
2023-03-10,14:49:38.000,69,11124128,-795,0,1678459777,12926.777083629997,238.32608004000213,54463.22172408
2023-03-10,14:49:39.000,69,11124074,-795,0,1678459778,12926.743402079992,238.3119817800034,54463.11691728001
2023-03-10,14:49:40.000,69,11124121,-795,0,1678459779,12926.716456839997,238.27673612999934,54463.18678848001
2023-03-10,14:49:41.000,69,11124134,-795,0,1678459780,12926.642357429992,238.1991956999991,54463.10993016
2023-03-10,14:49:42.000,69,11124113,-795,0,1678459781,12926.44700444,238.19214656999975,54462.858393840004
2023-03-10,14:49:43.000,69,11124120,-795,0,1678459782,12926.473949679996,238.1850974400004,54463.01211048
2023-03-10,14:49:44.000,69,11124096,-795,0,1678459783,12926.44700444,238.1639500500023,54463.20076272
2023-03-10,14:49:45.000,69,11124079,-795,0,1678459784,12926.35943240999,238.1498517900036,54463.15185288
2023-03-10,14:49:46.000,69,11124145,-795,0,1678459785,12926.292069309995,238.1498517900036,54463.27063392
2023-03-10,14:49:47.000,69,11124105,-795,0,1678459786,12926.15734310999,238.10755701000016,54462.879355200006
2023-03-10,14:49:48.000,69,11124066,-795,0,1678459787,12926.083243699999,238.07936049000273,54462.977174880005
2023-03-10,14:49:49.000,69,11124134,-795,0,1678459788,12925.988935359994,238.07936049000273,54463.095955920006
2023-03-10,14:49:50.000,69,11124135,-795,0,1678459789,12925.982199049999,238.07936049000273,54463.08896880001
2023-03-10,14:49:51.000,69,11124162,-795,0,1678459790,12925.928308569994,238.10755701000016,54463.06800744001
2023-03-10,14:49:52.000,69,11124195,-795,0,1678459791,12925.860945469998,238.07231136000337,54462.99813624001
2023-03-10,14:49:53.000,69,11124136,-795,0,1678459792,12925.820527609998,238.09345875000145,54462.94922640001
2023-03-10,14:49:54.000,69,11124143,-795,0,1678459793,12925.887890709993,238.07231136000337,54463.074994560004
2023-03-10,14:49:55.000,69,11124098,-795,0,1678459794,12925.860945469998,238.10755701000016,54463.06102032
2023-03-10,14:49:56.000,69,11124127,-795,0,1678459795,12925.908099639993,238.05821310000465,54462.984162
2023-03-10,14:49:57.000,69,11124135,-795,0,1678459796,12925.854209159988,238.07231136000337,54462.82345824
2023-03-10,14:49:58.000,69,11124192,-795,0,1678459797,12925.935044879989,238.04411483999866,54462.83044536001
2023-03-10,14:49:59.000,69,11124118,-795,0,1678459798,12926.022616909999,238.0864096200021,54463.01909760001
2023-03-10,14:50:00.000,69,11124148,-795,0,1678459799,12926.103452629999,238.0864096200021,54462.99114912
2023-03-10,14:50:01.000,69,11124126,-795,0,1678459800,12926.083243699999,238.13575353000488,54462.96320064
2023-03-10,14:50:02.000,69,11124176,-795,0,1678459801,12926.130397869994,238.12870439999824,54462.809484000005
2023-03-10,14:50:03.000,69,11124121,-795,0,1678459802,12926.21796989999,238.17099918000167,54462.984162
2023-03-10,14:50:04.000,69,11124125,-795,0,1678459803,12926.285333,238.1991956999991,54462.95621352
2023-03-10,14:50:05.000,69,11124124,-795,0,1678459804,12926.22470621,238.24149048000254,54462.711664320006
2023-03-10,14:50:06.000,69,11124120,-795,0,1678459805,12926.231442519995,238.2837852599987,54462.78852264
2023-03-10,14:50:07.000,69,11124102,-795,0,1678459806,12926.292069309995,238.3119817800034,54462.80249688001
2023-03-10,14:50:08.000,69,11124139,-795,0,1678459807,12926.32575086,238.31903091000277,54462.95621352
2023-03-10,14:50:09.000,69,11124118,-795,0,1678459808,12926.292069309995,238.36132568999892,54463.03307184
2023-03-10,14:50:10.000,69,11124136,-795,0,1678459809,12926.30554193,238.3472274300002,54462.97018776001
2023-03-10,14:50:11.000,69,11124090,-795,0,1678459810,12926.211233589995,238.38952221000363,54462.977174880005
2023-03-10,14:50:12.000,69,11124130,-795,0,1678459811,12926.150606799994,238.37542394999764,54462.809484000005
2023-03-10,14:50:13.000,69,11124078,-795,0,1678459812,12926.05629845999,238.36837481999828,54462.85140672001
2023-03-10,14:50:14.000,69,11124114,-795,0,1678459813,12926.03608952999,238.36837481999828,54462.93525216
2023-03-10,14:50:15.000,69,11124107,-795,0,1678459814,12926.009144289994,238.34017830000084,54462.92127792001
2023-03-10,14:50:16.000,69,11124161,-795,0,1678459815,12926.002407979999,238.33312917000148,54462.92127792001
2023-03-10,14:50:17.000,69,11124107,-795,0,1678459816,12925.955253809989,238.32608004000213,54462.78852264
2023-03-10,14:50:18.000,69,11124108,-795,0,1678459817,12926.042825839999,238.3119817800034,54462.96320064
2023-03-10,14:50:19.000,69,11124058,-795,0,1678459818,12926.015880599989,238.34017830000084,54462.8444196
2023-03-10,14:50:20.000,69,11124144,-795,0,1678459819,12926.14387049,238.33312917000148,54462.809484000005
2023-03-10,14:50:21.000,69,11124160,-795,0,1678459820,12926.150606799994,238.38247308000427,54462.79550976
2023-03-10,14:50:22.000,69,11124111,-795,0,1678459821,12926.063034769999,238.31903091000277,54462.50903784
2023-03-10,14:50:23.000,69,11124145,-795,0,1678459822,12926.211233589995,238.36837481999828,54462.71865144
2023-03-10,14:50:24.000,69,11124136,-795,0,1678459823,12926.31901454999,238.33312917000148,54462.83743248
2023-03-10,14:50:25.000,69,11124121,-795,0,1678459824,12926.332487169995,238.29083438999805,54462.83743248
2023-03-10,14:50:26.000,69,11124180,-795,0,1678459825,12926.36616872,238.25558874000126,54462.88634232
2023-03-10,14:50:27.000,69,11124123,-795,0,1678459826,12926.312278239995,238.25558874000126,54462.64878024
2023-03-10,14:50:28.000,69,11124114,-795,0,1678459827,12926.34595979,238.22034309000446,54462.63480600001
2023-03-10,14:50:29.000,69,11124136,-795,0,1678459828,12926.30554193,238.23444135000318,54462.69769008
2023-03-10,14:50:30.000,69,11124142,-795,0,1678459829,12926.36616872,238.26263787000062,54462.73262568001
2023-03-10,14:50:31.000,69,11124164,-795,0,1678459830,12926.31901454999,238.32608004000213,54462.76756128
2023-03-10,14:50:32.000,69,11124124,-795,0,1678459831,12926.292069309995,238.32608004000213,54462.65576736
2023-03-10,14:50:33.000,69,11124118,-795,0,1678459832,12926.26512407,238.37542394999764,54462.6697416
2023-03-10,14:50:34.000,69,11124125,-795,0,1678459833,12926.22470621,238.35427655999956,54462.85140672001
2023-03-10,14:50:35.000,69,11124103,-795,0,1678459834,12926.12366156,238.36132568999892,54462.79550976
2023-03-10,14:50:36.000,69,11124137,-795,0,1678459835,12926.11692524999,238.396571340003,54462.739612800004
2023-03-10,14:50:37.000,69,11124123,-795,0,1678459836,12926.009144289994,238.36837481999828,54462.58589616001
2023-03-10,14:50:38.000,69,11124155,-795,0,1678459837,12926.009144289994,238.41771873000107,54462.5998704
2023-03-10,14:50:39.000,69,11124117,-795,0,1678459838,12925.941781189998,238.41771873000107,54462.64878024
2023-03-10,14:50:40.000,69,11124110,-795,0,1678459839,12925.988935359994,238.38247308000427,54462.760574160005
2023-03-10,14:50:41.000,69,11124127,-795,0,1678459840,12925.948517499994,238.36132568999892,54462.75358704001
2023-03-10,14:50:42.000,69,11124148,-795,0,1678459841,12926.002407979999,238.33312917000148,54462.55096056
2023-03-10,14:50:43.000,69,11124038,-795,0,1678459842,12925.975462739989,238.31903091000277,54462.711664320006
2023-03-10,14:50:44.000,69,11124112,-795,0,1678459843,12926.002407979999,238.27673612999934,54462.71865144
2023-03-10,14:50:45.000,69,11124145,-795,0,1678459844,12926.03608952999,238.2837852599987,54462.63480600001
2023-03-10,14:50:46.000,69,11124132,-795,0,1678459845,12926.022616909999,238.23444135000318,54462.55794768
2023-03-10,14:50:47.000,69,11124116,-795,0,1678459846,12925.975462739989,238.27673612999934,54462.523012080004
2023-03-10,14:50:48.000,69,11124142,-795,0,1678459847,12926.13713417999,238.27673612999934,54462.72563856
2023-03-10,14:50:49.000,69,11124128,-795,0,1678459848,12926.130397869994,238.2837852599987,54462.70467720001
2023-03-10,14:50:50.000,69,11124160,-795,0,1678459849,12926.170815729995,238.25558874000126,54462.70467720001
2023-03-10,14:50:51.000,69,11124111,-795,0,1678459850,12926.18428835,238.23444135000318,54462.68371584001
2023-03-10,14:50:52.000,69,11124113,-795,0,1678459851,12926.14387049,238.17804831000103,54462.460128
2023-03-10,14:50:53.000,69,11124093,-795,0,1678459852,12926.089980009994,238.14280266000424,54462.48108936
2023-03-10,14:50:54.000,69,11124129,-795,0,1678459853,12926.12366156,238.11460613999952,54462.571921920004
2023-03-10,14:50:55.000,69,11124139,-795,0,1678459854,12926.110188939994,238.07936049000273,54462.571921920004
2023-03-10,14:50:56.000,69,11124106,-795,0,1678459855,12926.089980009994,238.065262230004,54462.460128
2023-03-10,14:50:57.000,69,11124143,-795,0,1678459856,12926.042825839999,238.00886919000186,54462.460128
2023-03-10,14:50:58.000,69,11124116,-795,0,1678459857,12926.12366156,238.0370657099993,54462.65576736
2023-03-10,14:50:59.000,69,11124022,-795,0,1678459858,12926.07650738999,237.9736235399978,54462.571921920004
2023-03-10,14:51:00.000,69,11124141,-795,0,1678459859,12926.042825839999,237.9524761499997,54462.50205072
2023-03-10,14:51:01.000,69,11124134,-795,0,1678459860,12926.022616909999,237.938377890001,54462.51602496001
2023-03-10,14:51:02.000,69,11124153,-795,0,1678459861,12925.975462739989,237.9524761499997,54462.355321200004
2023-03-10,14:51:03.000,69,11124114,-795,0,1678459862,12925.955253809989,237.95952527999907,54462.425192400005
2023-03-10,14:51:04.000,69,11124100,-795,0,1678459863,12926.05629845999,238.0018200600025,54462.523012080004
2023-03-10,14:51:05.000,69,11124150,-795,0,1678459864,12926.07650738999,237.98067267000442,54462.55096056
2023-03-10,14:51:06.000,69,11124116,-795,0,1678459865,12925.908099639993,238.0864096200021,54462.48807648
2023-03-10,14:51:07.000,69,11124113,-795,0,1678459866,12925.874418089988,238.12165526999888,54462.33435984
2023-03-10,14:51:08.000,69,11124105,-795,0,1678459867,12926.002407979999,238.11460613999952,54462.48108936
2023-03-10,14:51:09.000,69,11124147,-795,0,1678459868,12925.975462739989,238.1498517900036,54462.5299992
2023-03-10,14:51:10.000,69,11124067,-795,0,1678459869,12925.955253809989,238.17099918000167,54462.571921920004
2023-03-10,14:51:11.000,69,11124136,-795,0,1678459870,12925.921572259998,238.21329395999783,54462.571921920004
2023-03-10,14:51:12.000,69,11124108,-795,0,1678459871,12925.867681779993,238.22034309000446,54462.425192400005
2023-03-10,14:51:13.000,69,11124091,-795,0,1678459872,12925.820527609998,238.17804831000103,54462.46711512001
2023-03-10,14:51:14.000,69,11124086,-795,0,1678459873,12925.827263919993,238.24149048000254,54462.62781888
2023-03-10,14:51:15.000,69,11124072,-795,0,1678459874,12925.780109749998,238.22034309000446,54462.48108936
2023-03-10,14:51:16.000,69,11124131,-795,0,1678459875,12925.712746650002,238.22739222000382,54462.474102240005
2023-03-10,14:51:17.000,69,11124082,-795,0,1678459876,12925.638647239997,238.19214656999975,54462.31339848
2023-03-10,14:51:18.000,69,11124113,-795,0,1678459877,12925.544338899992,238.1850974400004,54462.27147576
2023-03-10,14:51:19.000,69,11124105,-795,0,1678459878,12925.551075210002,238.17804831000103,54462.404231040004
2023-03-10,14:51:20.000,69,11124103,-795,0,1678459879,12925.503921039992,238.17099918000167,54462.43916664
2023-03-10,14:51:21.000,69,11124131,-795,0,1678459880,12925.470239490001,238.12870439999824,54462.404231040004
2023-03-10,14:51:22.000,69,11124102,-795,0,1678459881,12925.382667459991,238.12165526999888,54462.26448864
2023-03-10,14:51:23.000,69,11124053,-795,0,1678459882,12925.375931149996,238.05116396999802,54462.34833408001
2023-03-10,14:51:24.000,69,11124139,-795,0,1678459883,12925.295095429996,238.05821310000465,54462.39724392001
2023-03-10,14:51:25.000,69,11124129,-795,0,1678459884,12925.30856805,238.00886919000186,54462.38326968
2023-03-10,14:51:26.000,69,11124111,-795,0,1678459885,12925.22773233,237.98067267000442,54462.22256592
2023-03-10,14:51:27.000,69,11124121,-795,0,1678459886,12925.18731447,237.91723050000292,54462.24352728
2023-03-10,14:51:28.000,69,11124099,-795,0,1678459887,12925.30856805,237.8537883300014,54462.460128
2023-03-10,14:51:29.000,69,11124116,-795,0,1678459888,12925.32877698,237.82559181000397,54462.43217952
2023-03-10,14:51:30.000,69,11124131,-795,0,1678459889,12925.369194840001,237.7903461599999,54462.36929544001
2023-03-10,14:51:31.000,69,11124078,-795,0,1678459890,12925.335513289996,237.76214964000246,54462.376282560006
2023-03-10,14:51:32.000,69,11124097,-795,0,1678459891,12925.281622809991,237.66346182000416,54462.089810640005
2023-03-10,14:51:33.000,69,11124062,-795,0,1678459892,12925.369194840001,237.58592139000393,54462.17365608
2023-03-10,14:51:34.000,69,11124132,-795,0,1678459893,12925.450030560001,237.5929705200033,54462.32737272001
2023-03-10,14:51:35.000,69,11124088,-795,0,1678459894,12925.497184729997,237.53657748000114,54462.376282560006
2023-03-10,14:51:36.000,69,11124117,-795,0,1678459895,12925.470239490001,237.4942826999977,54462.29243712
2023-03-10,14:51:37.000,69,11124121,-795,0,1678459896,12925.517393659997,237.3955948799994,54462.27147576
2023-03-10,14:51:38.000,69,11124111,-795,0,1678459897,12925.551075210002,237.3814966200007,54462.41121816
2023-03-10,14:51:39.000,69,11124084,-795,0,1678459898,12925.544338899992,237.33920184000453,54462.39724392001
2023-03-10,14:51:40.000,69,11124095,-795,0,1678459899,12925.551075210002,237.3462509700039,54462.34833408001
2023-03-10,14:51:41.000,69,11124089,-795,0,1678459900,12925.544338899992,237.31100531999982,54462.34833408001
2023-03-10,14:51:42.000,69,11124125,-795,0,1678459901,12925.497184729997,237.31100531999982,54462.16666896
2023-03-10,14:51:43.000,69,11124076,-795,0,1678459902,12925.490448420001,237.32510357999854,54462.22256592
2023-03-10,14:51:44.000,69,11124095,-795,0,1678459903,12925.537602589997,237.3462509700039,54462.474102240005
2023-03-10,14:51:45.000,69,11124140,-795,0,1678459904,12925.551075210002,237.31100531999982,54462.44615376001
2023-03-10,14:51:46.000,69,11124118,-795,0,1678459905,12925.578020449997,237.36739836000197,54462.43916664
2023-03-10,14:51:47.000,69,11124104,-795,0,1678459906,12925.497184729997,237.3462509700039,54462.24352728
2023-03-10,14:51:48.000,69,11124123,-795,0,1678459907,12925.564547829992,237.37444749000133,54462.34134696
2023-03-10,14:51:49.000,69,11124086,-795,0,1678459908,12925.591493070002,237.3814966200007,54462.425192400005
2023-03-10,14:51:50.000,69,11124108,-795,0,1678459909,12925.645383549992,237.43788966000284,54462.38326968
2023-03-10,14:51:51.000,69,11124074,-795,0,1678459910,12925.692537720002,237.480184439999,54462.45314088
2023-03-10,14:51:52.000,69,11124117,-795,0,1678459911,12925.719482959998,237.52952835000178,54462.33435984
2023-03-10,14:51:53.000,69,11124144,-795,0,1678459912,12925.766637129993,237.51543009000306,54462.34134696
2023-03-10,14:51:54.000,69,11124106,-795,0,1678459913,12925.881154399998,237.607068780002,54462.41121816
2023-03-10,14:51:55.000,69,11124084,-795,0,1678459914,12925.867681779993,237.67756008000288,54462.32737272001
2023-03-10,14:51:56.000,69,11124118,-795,0,1678459915,12925.786846059993,237.7269039899984,54462.236540160004
2023-03-10,14:51:57.000,69,11124092,-795,0,1678459916,12925.692537720002,237.63526529999945,54462.17365608
2023-03-10,14:51:58.000,69,11124131,-795,0,1678459917,12925.773373440003,237.55067573999986,54462.257501520005
2023-03-10,14:51:59.000,69,11124109,-795,0,1678459918,12925.887890709993,237.4942826999977,54462.43916664
2023-03-10,14:52:00.000,69,11124103,-795,0,1678459919,12926.029353219994,237.48723356999835,54462.65576736
2023-03-10,14:52:01.000,69,11124108,-795,0,1678459920,12926.05629845999,237.46608618000027,54462.6697416
2023-03-10,14:52:02.000,69,11124096,-795,0,1678459921,12926.015880599989,237.43084053000348,54462.56493480001
2023-03-10,14:52:03.000,69,11124029,-795,0,1678459922,12926.083243699999,237.41674227000476,54462.5998704
2023-03-10,14:52:04.000,69,11124086,-795,0,1678459923,12926.049562149994,237.40969313999813,54462.641793120005
2023-03-10,14:52:05.000,69,11124103,-795,0,1678459924,12926.05629845999,237.3321527099979,54462.66275448001
2023-03-10,14:52:06.000,69,11124105,-795,0,1678459925,12925.995671669989,237.31805444999918,54462.60685752
2023-03-10,14:52:07.000,69,11124091,-795,0,1678459926,12925.881154399998,237.30395619000046,54462.58589616001
2023-03-10,14:52:08.000,69,11124163,-795,0,1678459927,12925.961990119999,237.28280880000239,54462.71865144
2023-03-10,14:52:09.000,69,11124127,-795,0,1678459928,12926.042825839999,237.28280880000239,54462.85140672001
2023-03-10,14:52:10.000,69,11124133,-795,0,1678459929,12926.022616909999,237.2334648899996,54462.8444196
2023-03-10,14:52:11.000,69,11124092,-795,0,1678459930,12925.988935359994,237.19117011000344,54462.809484000005
2023-03-10,14:52:12.000,69,11124113,-795,0,1678459931,12925.901363329998,237.16297358999873,54462.62781888
2023-03-10,14:52:13.000,69,11124118,-795,0,1678459932,12925.908099639993,237.1136296800032,54462.739612800004
2023-03-10,14:52:14.000,69,11124096,-795,0,1678459933,12925.921572259998,237.14887533,54462.81647112
2023-03-10,14:52:15.000,69,11124111,-795,0,1678459934,12925.941781189998,237.12067881000257,54462.83044536001
2023-03-10,14:52:16.000,69,11124111,-795,0,1678459935,12925.901363329998,237.0995314200045,54462.858393840004
2023-03-10,14:52:17.000,69,11124132,-795,0,1678459936,12925.908099639993,237.06428577000042,54462.87236808001
2023-03-10,14:52:18.000,69,11124115,-795,0,1678459937,12925.982199049999,237.06428577000042,54462.94223928
2023-03-10,14:52:19.000,69,11124080,-795,0,1678459938,12925.941781189998,237.04313838000235,54462.99114912
2023-03-10,14:52:20.000,69,11124088,-795,0,1678459939,12925.935044879989,237.02199099000427,54462.97018776001
2023-03-10,14:52:21.000,69,11124109,-795,0,1678459940,12925.921572259998,237.02904012000363,54462.97018776001
2023-03-10,14:52:22.000,69,11124080,-795,0,1678459941,12925.867681779993,237.00789272999828,54462.78852264
2023-03-10,14:52:23.000,69,11124115,-795,0,1678459942,12925.867681779993,237.04313838000235,54462.86538096
2023-03-10,14:52:24.000,69,11124120,-795,0,1678459943,12925.914835949989,236.9867453400002,54463.026084720004
2023-03-10,14:52:25.000,69,11124125,-795,0,1678459944,12925.887890709993,236.97969621000084,54463.095955920006
2023-03-10,14:52:26.000,69,11124110,-795,0,1678459945,12925.894627019989,236.97264708000148,54463.074994560004
2023-03-10,14:52:27.000,69,11124118,-795,0,1678459946,12925.793582369988,236.9233031699987,54462.88634232
2023-03-10,14:52:28.000,69,11124137,-795,0,1678459947,12925.867681779993,236.94445056000404,54462.94223928
2023-03-10,14:52:29.000,69,11124154,-795,0,1678459948,12925.827263919993,236.9233031699987,54463.047046080006
2023-03-10,14:52:30.000,69,11124160,-795,0,1678459949,12925.847472849993,236.93035229999805,54462.977174880005
2023-03-10,14:52:31.000,69,11124102,-795,0,1678459950,12925.820527609998,236.93035229999805,54463.047046080006
2023-03-10,14:52:32.000,69,11124131,-795,0,1678459951,12925.793582369988,236.90920490999997,54462.99813624001
2023-03-10,14:52:33.000,69,11124158,-795,0,1678459952,12925.759900819998,236.88100839000253,54463.00512336
2023-03-10,14:52:34.000,69,11124145,-795,0,1678459953,12925.800318679998,236.85986100000446,54463.13089152
2023-03-10,14:52:35.000,69,11124101,-795,0,1678459954,12925.719482959998,236.85986100000446,54463.074994560004
2023-03-10,14:52:36.000,69,11124115,-795,0,1678459955,12925.719482959998,236.88100839000253,54463.04005896001
2023-03-10,14:52:37.000,69,11124135,-795,0,1678459956,12925.652119860002,236.81051709000167,54462.907303680004
2023-03-10,14:52:38.000,69,11124126,-795,0,1678459957,12925.598229379997,236.81756622000103,54462.90031656001
2023-03-10,14:52:39.000,69,11124109,-795,0,1678459958,12925.611702000002,236.81051709000167,54463.01909760001
2023-03-10,14:52:40.000,69,11124136,-795,0,1678459959,12925.591493070002,236.8034679600023,54463.08896880001
2023-03-10,14:52:41.000,69,11124126,-795,0,1678459960,12925.530866280002,236.76822230999824,54463.074994560004
2023-03-10,14:52:42.000,69,11124125,-795,0,1678459961,12925.470239490001,236.75412404999952,54462.879355200006
2023-03-10,14:52:43.000,69,11124117,-795,0,1678459962,12925.456766869996,236.72592753000208,54463.00512336
2023-03-10,14:52:44.000,69,11124126,-795,0,1678459963,12925.423085319992,236.72592753000208,54462.9142908
2023-03-10,14:52:45.000,69,11124174,-795,0,1678459964,12925.382667459991,236.74707492000016,54462.90031656001
2023-03-10,14:52:46.000,69,11124145,-795,0,1678459965,12925.315304359996,236.74707492000016,54462.80249688001
2023-03-10,14:52:47.000,69,11124159,-795,0,1678459966,12925.322040669991,236.72592753000208,54462.89332944
2023-03-10,14:52:48.000,69,11124125,-795,0,1678459967,12925.423085319992,236.71887840000272,54463.047046080006
2023-03-10,14:52:49.000,69,11124132,-795,0,1678459968,12925.443294249992,236.74707492000016,54463.06102032
2023-03-10,14:52:50.000,69,11124096,-795,0,1678459969,12925.423085319992,236.704780140004,54463.01909760001
2023-03-10,14:52:51.000,69,11124101,-795,0,1678459970,12925.402876389991,236.690681879998,54462.984162
2023-03-10,14:52:52.000,69,11124094,-795,0,1678459971,12925.369194840001,236.71887840000272,54462.93525216
2023-03-10,14:52:53.000,69,11124070,-795,0,1678459972,12925.362458529991,236.690681879998,54462.86538096
2023-03-10,14:52:54.000,69,11124101,-795,0,1678459973,12925.402876389991,236.71182927000336,54462.95621352
2023-03-10,14:52:55.000,69,11124147,-795,0,1678459974,12925.423085319992,236.73297666000144,54462.984162
2023-03-10,14:52:56.000,69,11124133,-795,0,1678459975,12925.450030560001,236.704780140004,54462.88634232
2023-03-10,14:52:57.000,69,11124149,-795,0,1678459976,12925.423085319992,236.71182927000336,54462.9142908
2023-03-10,14:52:58.000,69,11124108,-795,0,1678459977,12925.409612700001,236.704780140004,54462.80249688001
2023-03-10,14:52:59.000,69,11124078,-795,0,1678459978,12925.416349009996,236.69773101000465,54462.9142908
2023-03-10,14:53:00.000,69,11124122,-795,0,1678459979,12925.436557939996,236.71887840000272,54462.928265040005
2023-03-10,14:53:01.000,69,11124114,-795,0,1678459980,12925.429821630001,236.74707492000016,54462.97018776001
2023-03-10,14:53:02.000,69,11124129,-795,0,1678459981,12925.362458529991,236.72592753000208,54462.82345824
2023-03-10,14:53:03.000,69,11124111,-795,0,1678459982,12925.375931149996,236.71887840000272,54462.79550976
2023-03-10,14:53:04.000,69,11124095,-795,0,1678459983,12925.423085319992,236.74707492000016,54462.99114912
2023-03-10,14:53:05.000,69,11124075,-795,0,1678459984,12925.429821630001,236.7893697000036,54463.01909760001
2023-03-10,14:53:06.000,69,11124132,-795,0,1678459985,12925.450030560001,236.77527144000487,54462.96320064
2023-03-10,14:53:07.000,69,11124077,-795,0,1678459986,12925.322040669991,236.79641883000295,54462.74659992
2023-03-10,14:53:08.000,69,11124093,-795,0,1678459987,12925.26815019,236.85281186999782,54462.78153552001
2023-03-10,14:53:09.000,69,11124138,-795,0,1678459988,12925.281622809991,236.85281186999782,54462.760574160005
2023-03-10,14:53:10.000,69,11124140,-795,0,1678459989,12925.355722219996,236.85281186999782,54462.907303680004
2023-03-10,14:53:11.000,69,11124128,-795,0,1678459990,12925.342249599991,236.86691013000382,54462.88634232
2023-03-10,14:53:12.000,69,11124128,-795,0,1678459991,12925.281622809991,236.8880575200019,54462.83044536001
2023-03-10,14:53:13.000,69,11124122,-795,0,1678459992,12925.254677569996,236.8880575200019,54462.89332944
2023-03-10,14:53:14.000,69,11124124,-795,0,1678459993,12925.254677569996,236.9233031699987,54462.94922640001
2023-03-10,14:53:15.000,69,11124113,-795,0,1678459994,12925.173841849995,236.90920490999997,54462.858393840004
2023-03-10,14:53:16.000,69,11124100,-795,0,1678459995,12925.14016029999,236.91625403999933,54462.83743248
2023-03-10,14:53:17.000,69,11124141,-795,0,1678459996,12925.052588269995,236.84576273999846,54462.72563856
2023-03-10,14:53:18.000,69,11124120,-795,0,1678459997,12925.0054341,236.85986100000446,54462.711664320006
2023-03-10,14:53:19.000,69,11124119,-795,0,1678459998,12925.01890671999,236.86691013000382,54462.83743248
2023-03-10,14:53:20.000,69,11124131,-795,0,1678459999,12925.032379339995,236.88100839000253,54462.879355200006
2023-03-10,14:53:21.000,69,11124115,-795,0,1678460000,12924.951543619994,236.85281186999782,54462.81647112
2023-03-10,14:53:22.000,69,11124094,-795,0,1678460001,12924.87744420999,236.85281186999782,54462.6697416
2023-03-10,14:53:23.000,69,11124133,-795,0,1678460002,12924.884180519999,236.82461535000039,54462.65576736
2023-03-10,14:53:24.000,69,11124116,-795,0,1678460003,12924.843762659999,236.8387136099991,54462.74659992
2023-03-10,14:53:25.000,69,11124093,-795,0,1678460004,12924.789872179994,236.77527144000487,54462.69769008
2023-03-10,14:53:26.000,69,11124146,-795,0,1678460005,12924.695563839989,236.7893697000036,54462.62083176
2023-03-10,14:53:27.000,69,11124110,-795,0,1678460006,12924.641673359998,236.77527144000487,54462.571921920004
2023-03-10,14:53:28.000,69,11124126,-795,0,1678460007,12924.702300149998,236.73297666000144,54462.75358704001
2023-03-10,14:53:29.000,69,11124110,-795,0,1678460008,12924.634937049988,236.71887840000272,54462.711664320006
2023-03-10,14:53:30.000,69,11124151,-795,0,1678460009,12924.668618599993,236.71887840000272,54462.70467720001
2023-03-10,14:53:31.000,69,11124108,-795,0,1678460010,12924.587782879993,236.690681879998,54462.711664320006
2023-03-10,14:53:32.000,69,11124093,-795,0,1678460011,12924.446320369992,236.66248536000057,54462.45314088
2023-03-10,14:53:33.000,69,11124121,-795,0,1678460012,12924.480001919997,236.59904318999907,54462.523012080004
2023-03-10,14:53:34.000,69,11124103,-795,0,1678460013,12924.466529299993,236.62723971000378,54462.592883280005
2023-03-10,14:53:35.000,69,11124128,-795,0,1678460014,12924.459792989997,236.61314144999778,54462.62083176
2023-03-10,14:53:36.000,69,11124101,-795,0,1678460015,12924.399166199997,236.61314144999778,54462.46711512001
2023-03-10,14:53:37.000,69,11124117,-795,0,1678460016,12924.399166199997,236.57084667000163,54462.53698632001
2023-03-10,14:53:38.000,69,11124151,-795,0,1678460017,12924.325066789992,236.56379754000227,54462.460128
2023-03-10,14:53:39.000,69,11124047,-795,0,1678460018,12924.325066789992,236.52150275999884,54462.48108936
2023-03-10,14:53:40.000,69,11124121,-795,0,1678460019,12924.304857859992,236.5285518899982,54462.51602496001
2023-03-10,14:53:41.000,69,11124104,-795,0,1678460020,12924.284648929992,236.51445362999948,54462.543973440006
2023-03-10,14:53:42.000,69,11124150,-795,0,1678460021,12924.183604279991,236.5567484100029,54462.33435984
2023-03-10,14:53:43.000,69,11124149,-795,0,1678460022,12924.224022139992,236.577895800001,54462.32737272001
2023-03-10,14:53:44.000,69,11124099,-795,0,1678460023,12924.277912619997,236.60609231999842,54462.49506360001
2023-03-10,14:53:45.000,69,11124108,-795,0,1678460024,12924.284648929992,236.59904318999907,54462.5299992
2023-03-10,14:53:46.000,69,11124121,-795,0,1678460025,12924.230758450001,236.66953448999993,54462.474102240005
2023-03-10,14:53:47.000,69,11124109,-795,0,1678460026,12924.190340590001,236.65543623000121,54462.15968184001
2023-03-10,14:53:48.000,69,11124035,-795,0,1678460027,12924.183604279991,236.65543623000121,54462.22256592
2023-03-10,14:53:49.000,69,11124094,-795,0,1678460028,12924.176867969996,236.68363274999865,54462.36230832
2023-03-10,14:53:50.000,69,11124123,-795,0,1678460029,12924.136450109996,236.68363274999865,54462.355321200004
2023-03-10,14:53:51.000,69,11124119,-795,0,1678460030,12924.10950487,236.69773101000465,54462.306411360005
2023-03-10,14:53:52.000,69,11124153,-795,0,1678460031,12924.00846022,236.71182927000336,54462.19461744
2023-03-10,14:53:53.000,69,11124137,-795,0,1678460032,12924.00846022,236.704780140004,54462.2155788
2023-03-10,14:53:54.000,69,11124098,-795,0,1678460033,12924.00172390999,236.71887840000272,54462.32737272001
2023-03-10,14:53:55.000,69,11124143,-795,0,1678460034,12923.934360809995,236.66248536000057,54462.236540160004
2023-03-10,14:53:56.000,69,11124075,-795,0,1678460035,12923.84678878,236.6765836199993,54462.187630320004
2023-03-10,14:53:57.000,69,11124120,-795,0,1678460036,12923.78616199,236.6413379700025,54462.0059652
2023-03-10,14:53:58.000,69,11124123,-795,0,1678460037,12923.664908409999,236.64838710000186,54461.90814552
2023-03-10,14:53:59.000,69,11124085,-795,0,1678460038,12923.671644719994,236.66248536000057,54461.91513264001
2023-03-10,14:54:00.000,69,11124098,-795,0,1678460039,12923.664908409999,236.6413379700025,54462.06884928
2023-03-10,14:54:01.000,69,11124106,-795,0,1678460040,12923.550391139994,236.61314144999778,54461.971029600005
2023-03-10,14:54:02.000,69,11124139,-795,0,1678460041,12923.402192319998,236.51445362999948,54461.761416
2023-03-10,14:54:03.000,69,11124021,-795,0,1678460042,12923.429137559993,236.50035537000076,54461.84526144001
2023-03-10,14:54:04.000,69,11124152,-795,0,1678460043,12923.449346489993,236.42281494000053,54461.83827432
2023-03-10,14:54:05.000,69,11124119,-795,0,1678460044,12923.415664939988,236.42281494000053,54461.9011584
2023-03-10,14:54:06.000,69,11124143,-795,0,1678460045,12923.361774459998,236.3311762500016,54461.71949328
2023-03-10,14:54:07.000,69,11124128,-795,0,1678460046,12923.314620290002,236.32412712000223,54461.79635160001
2023-03-10,14:54:08.000,69,11124096,-795,0,1678460047,12923.321356599998,236.2818323399988,54461.803338720005
2023-03-10,14:54:09.000,69,11124109,-795,0,1678460048,12923.328092909993,236.25363582000136,54461.817312959996
2023-03-10,14:54:10.000,69,11124059,-795,0,1678460049,12923.294411360002,236.19724277999921,54461.66359632
2023-03-10,14:54:11.000,69,11124044,-795,0,1678460050,12923.301147669998,236.17609539000114,54461.73346752
2023-03-10,14:54:12.000,69,11124094,-795,0,1678460051,12923.233784570002,236.1478988700037,54461.57975088001
2023-03-10,14:54:13.000,69,11124048,-795,0,1678460052,12923.233784570002,236.1338006099977,54461.65660920001
2023-03-10,14:54:14.000,69,11124114,-795,0,1678460053,12923.260729809997,236.11265321999963,54461.754428880005
2023-03-10,14:54:15.000,69,11124136,-795,0,1678460054,12923.227048259992,236.09150583000155,54461.754428880005
2023-03-10,14:54:16.000,69,11124114,-795,0,1678460055,12923.173157780002,236.0351127899994,54461.64263496
2023-03-10,14:54:17.000,69,11124105,-795,0,1678460056,12923.105794679992,235.96462148999854,54461.50289256
2023-03-10,14:54:18.000,69,11124140,-795,0,1678460057,12923.132739920002,235.89413018999767,54461.586738000005
2023-03-10,14:54:19.000,69,11124025,-795,0,1678460058,12923.078849439997,235.8729827999996,54461.6915448
2023-03-10,14:54:20.000,69,11124112,-795,0,1678460059,12923.045167889992,235.83068802000344,54461.57276376
2023-03-10,14:54:21.000,69,11124129,-795,0,1678460060,12923.024958959992,235.7531475900032,54461.56577664
2023-03-10,14:54:22.000,69,11124120,-795,0,1678460061,12922.903705379991,235.66150890000426,54461.41206000001
2023-03-10,14:54:23.000,69,11124096,-795,0,1678460062,12922.950859550001,235.67560716000298,54461.48891832001
2023-03-10,14:54:24.000,69,11124106,-795,0,1678460063,12922.937386929996,235.59806673000276,54461.57276376
2023-03-10,14:54:25.000,69,11124100,-795,0,1678460064,12922.964332169991,235.54872281999997,54461.59372512
2023-03-10,14:54:26.000,69,11124106,-795,0,1678460065,12922.977804789996,235.5416736900006,54461.61468648
2023-03-10,14:54:27.000,69,11124074,-795,0,1678460066,12922.876760139996,235.5064280400038,54461.24436912001
2023-03-10,14:54:28.000,69,11124057,-795,0,1678460067,12922.89023276,235.4429858700023,54461.300266080005
2023-03-10,14:54:29.000,69,11124103,-795,0,1678460068,12922.896969069996,235.40069108999887,54461.47494408
2023-03-10,14:54:30.000,69,11124095,-795,0,1678460069,12922.876760139996,235.38659283000015,54461.537828160006
2023-03-10,14:54:31.000,69,11124115,-795,0,1678460070,12922.876760139996,235.36544544000208,54461.537828160006
2023-03-10,14:54:32.000,69,11124099,-795,0,1678460071,12922.8498149,235.30905239999993,54461.35616304
2023-03-10,14:54:33.000,69,11124124,-795,0,1678460072,12922.76224286999,235.30200327000057,54461.3771244
2023-03-10,14:54:34.000,69,11124086,-795,0,1678460073,12922.80939704,235.30200327000057,54461.50987968001
2023-03-10,14:54:35.000,69,11124038,-795,0,1678460074,12922.78918811,235.2597084900044,54461.42603424
2023-03-10,14:54:36.000,69,11124082,-795,0,1678460075,12922.755506559995,235.21741371000098,54461.34218880001
2023-03-10,14:54:37.000,69,11124082,-795,0,1678460076,12922.70835239,235.17511893000483,54461.23039488
2023-03-10,14:54:38.000,69,11124098,-795,0,1678460077,12922.60730774,235.15397153999947,54461.20943352
2023-03-10,14:54:39.000,69,11124116,-795,0,1678460078,12922.68140714999,235.13987328000076,54461.22340776001
2023-03-10,14:54:40.000,69,11124071,-795,0,1678460079,12922.72182500999,235.12577502000204,54461.38411152
2023-03-10,14:54:41.000,69,11124101,-795,0,1678460080,12922.735297629995,235.07643110999925,54461.300266080005
2023-03-10,14:54:42.000,69,11124092,-795,0,1678460081,12922.72182500999,235.09052936999797,54461.12558808001
2023-03-10,14:54:43.000,69,11124017,-795,0,1678460082,12922.78245179999,235.10462763000396,54461.17449792001
2023-03-10,14:54:44.000,69,11124140,-795,0,1678460083,12922.78245179999,235.0341363300031,54461.21642064
2023-03-10,14:54:45.000,69,11124106,-795,0,1678460084,12922.76224286999,235.05528372000117,54461.18847216
2023-03-10,14:54:46.000,69,11124094,-795,0,1678460085,12922.715088699995,235.02708720000373,54461.0976396
2023-03-10,14:54:47.000,69,11124114,-795,0,1678460086,12922.70835239,235.02708720000373,54461.062704
2023-03-10,14:54:48.000,69,11124107,-795,0,1678460087,12922.843078589991,235.01298893999774,54461.24436912001
2023-03-10,14:54:49.000,69,11124121,-795,0,1678460088,12922.863287519991,235.06233285000053,54461.23039488
2023-03-10,14:54:50.000,69,11124114,-795,0,1678460089,12922.863287519991,235.00593980999838,54461.28629184
2023-03-10,14:54:51.000,69,11124087,-795,0,1678460090,12922.856551209996,234.99184154999966,54461.25834336
2023-03-10,14:54:52.000,69,11124157,-795,0,1678460091,12922.80939704,234.89315373000136,54461.11161384
2023-03-10,14:54:53.000,69,11124086,-795,0,1678460092,12922.80266072999,234.886104600002,54461.17449792001
2023-03-10,14:54:54.000,69,11124106,-795,0,1678460093,12922.876760139996,234.85790808000456,54461.27930472
2023-03-10,14:54:55.000,69,11124073,-795,0,1678460094,12922.896969069996,234.90725199000008,54461.26533048
2023-03-10,14:54:56.000,69,11124093,-795,0,1678460095,12922.89023276,234.86495721000392,54461.25834336
2023-03-10,14:54:57.000,69,11124131,-795,0,1678460096,12922.923914309991,234.84380981999857,54461.0976396
2023-03-10,14:54:58.000,69,11124122,-795,0,1678460097,12922.998013719996,234.82971155999985,54461.314240319996
2023-03-10,14:54:59.000,69,11124047,-795,0,1678460098,12922.984541099991,234.84380981999857,54461.29327896001
2023-03-10,14:55:00.000,69,11124130,-795,0,1678460099,12922.923914309991,234.81561330000113,54461.22340776001
2023-03-10,14:55:01.000,69,11124094,-795,0,1678460100,12922.923914309991,234.7874167800037,54461.24436912001
2023-03-10,14:55:02.000,69,11124102,-795,0,1678460101,12922.82960597,234.71692548000283,54461.13956232
2023-03-10,14:55:03.000,69,11124083,-795,0,1678460102,12922.82286965999,234.7028272200041,54461.132575200005
2023-03-10,14:55:04.000,69,11124130,-795,0,1678460103,12922.917177999996,234.66053244000068,54461.349175920004
2023-03-10,14:55:05.000,69,11124079,-795,0,1678460104,12922.917177999996,234.6746306999994,54461.32821456
2023-03-10,14:55:06.000,69,11124117,-795,0,1678460105,12922.91044169,234.60413939999853,54461.34218880001
2023-03-10,14:55:07.000,69,11124072,-795,0,1678460106,12922.82960597,234.56889375000173,54461.12558808001
2023-03-10,14:55:08.000,69,11124072,-795,0,1678460107,12922.816133349996,234.4561076700047,54461.18847216
2023-03-10,14:55:09.000,69,11124142,-795,0,1678460108,12922.816133349996,234.44200940999872,54461.251356240005
2023-03-10,14:55:10.000,69,11124120,-795,0,1678460109,12922.795924419996,234.3785672400045,54461.25834336
2023-03-10,14:55:11.000,69,11124136,-795,0,1678460110,12922.755506559995,234.34332159000041,54460.97187144
2023-03-10,14:55:12.000,69,11124098,-795,0,1678460111,12922.82960597,234.2798794199989,54461.21642064
2023-03-10,14:55:13.000,69,11124126,-795,0,1678460112,12922.82286965999,234.27283028999955,54461.11161384
2023-03-10,14:55:14.000,69,11124120,-795,0,1678460113,12922.87002383,234.22348638000403,54461.29327896001
2023-03-10,14:55:15.000,69,11124103,-795,0,1678460114,12922.856551209996,234.1811916000006,54461.18847216
2023-03-10,14:55:16.000,69,11124177,-795,0,1678460115,12922.896969069996,234.1318476899978,54461.146549439996
2023-03-10,14:55:17.000,69,11124106,-795,0,1678460116,12922.917177999996,234.16004421000252,54461.21642064
2023-03-10,14:55:18.000,69,11124108,-795,0,1678460117,12922.843078589991,234.06840552000358,54460.9928328
2023-03-10,14:55:19.000,69,11124118,-795,0,1678460118,12922.80939704,234.11070029999973,54461.013794160004
2023-03-10,14:55:20.000,69,11124115,-795,0,1678460119,12922.977804789996,234.20233898999868,54461.26533048
2023-03-10,14:55:21.000,69,11124139,-795,0,1678460120,12922.964332169991,234.22348638000403,54461.237382
2023-03-10,14:55:22.000,69,11124136,-795,0,1678460121,12922.930650620001,234.2305355100034,54461.013794160004
2023-03-10,14:55:23.000,69,11124080,-795,0,1678460122,12922.903705379991,234.27283028999955,54461.22340776001
2023-03-10,14:55:24.000,69,11124157,-795,0,1678460123,12922.903705379991,234.32217420000234,54461.1675108
2023-03-10,14:55:25.000,69,11124127,-795,0,1678460124,12922.863287519991,234.37151810999785,54461.21642064
2023-03-10,14:55:26.000,69,11124117,-795,0,1678460125,12922.78245179999,234.35741984999913,54461.04174264
2023-03-10,14:55:27.000,69,11124148,-795,0,1678460126,12922.66793453,234.40676376000192,54461.06969112
2023-03-10,14:55:28.000,69,11124096,-795,0,1678460127,12922.735297629995,234.44905853999808,54461.20943352
2023-03-10,14:55:29.000,69,11124124,-795,0,1678460128,12922.68140714999,234.44200940999872,54461.22340776001
2023-03-10,14:55:30.000,69,11124130,-795,0,1678460129,12922.614044049995,234.44905853999808,54461.20943352
2023-03-10,14:55:31.000,69,11124122,-795,0,1678460130,12922.512999399994,234.48430419000215,54461.18847216
2023-03-10,14:55:32.000,69,11124108,-795,0,1678460131,12922.405218439999,234.41381289000128,54460.964884320005
2023-03-10,14:55:33.000,69,11124113,-795,0,1678460132,12922.358064269989,234.40676376000192,54461.034755520006
2023-03-10,14:55:34.000,69,11124130,-795,0,1678460133,12922.324382719999,234.37151810999785,54461.06969112
2023-03-10,14:55:35.000,69,11124089,-795,0,1678460134,12922.297437479989,234.31512507000298,54461.04174264
2023-03-10,14:55:36.000,69,11124117,-795,0,1678460135,12922.263755929998,234.22348638000403,54460.9928328
2023-03-10,14:55:37.000,69,11124132,-795,0,1678460136,12922.203129139998,234.20233898999868,54460.9229616
2023-03-10,14:55:38.000,69,11124143,-795,0,1678460137,12922.257019619989,234.16709334000188,54461.083665360005
2023-03-10,14:55:39.000,69,11124097,-795,0,1678460138,12922.189656519993,234.09660204000102,54461.013794160004
2023-03-10,14:55:40.000,69,11124122,-795,0,1678460139,12922.189656519993,234.07545465000294,54460.964884320005
2023-03-10,14:55:41.000,69,11124169,-795,0,1678460140,12922.216601759988,234.00496335000207,54460.95789720001
2023-03-10,14:55:42.000,69,11124155,-795,0,1678460141,12922.189656519993,233.92742292000185,54460.713348
2023-03-10,14:55:43.000,69,11124129,-795,0,1678460142,12922.162711279998,233.8710298799997,54460.80418056
2023-03-10,14:55:44.000,69,11124110,-795,0,1678460143,12922.297437479989,233.8710298799997,54460.9229616
2023-03-10,14:55:45.000,69,11124120,-795,0,1678460144,12922.337855339989,233.87807900999906,54460.93693584001
2023-03-10,14:55:46.000,69,11124139,-795,0,1678460145,12922.371536889994,233.86398075000034,54460.89501312
2023-03-10,14:55:47.000,69,11124100,-795,0,1678460146,12922.236810689988,233.86398075000034,54460.699373760006
2023-03-10,14:55:48.000,69,11124110,-795,0,1678460147,12922.317646409989,233.84283336000226,54460.79020632001
2023-03-10,14:55:49.000,69,11124160,-795,0,1678460148,12922.358064269989,233.89217726999777,54460.811167679996
2023-03-10,14:55:50.000,69,11124099,-795,0,1678460149,12922.351327959994,233.8710298799997,54460.80418056
2023-03-10,14:55:51.000,69,11124126,-795,0,1678460150,12922.337855339989,233.90627553000377,54460.86007752001
2023-03-10,14:55:52.000,69,11124104,-795,0,1678460151,12922.317646409989,233.90627553000377,54460.797193440005
2023-03-10,14:55:53.000,69,11124134,-795,0,1678460152,12922.304173789998,233.89217726999777,54460.643476799996
2023-03-10,14:55:54.000,69,11124109,-795,0,1678460153,12922.310910099994,233.91332466000313,54460.79020632001
2023-03-10,14:55:55.000,69,11124091,-795,0,1678460154,12922.257019619989,233.94152118000056,54460.83212904
2023-03-10,14:55:56.000,69,11124108,-795,0,1678460155,12922.230074379993,233.85693162000098,54460.77623208
2023-03-10,14:55:57.000,69,11124143,-795,0,1678460156,12922.122293419998,233.84283336000226,54460.6085412
2023-03-10,14:55:58.000,69,11124095,-795,0,1678460157,12922.088611869993,233.84988249000162,54460.67142528001
2023-03-10,14:55:59.000,69,11124139,-795,0,1678460158,12922.129029729993,233.8710298799997,54460.748283600005
2023-03-10,14:56:00.000,69,11124121,-795,0,1678460159,12922.155974969988,233.84988249000162,54460.81815480001
2023-03-10,14:56:01.000,69,11124111,-795,0,1678460160,12922.054930320002,233.8075877099982,54460.748283600005
2023-03-10,14:56:02.000,69,11124101,-795,0,1678460161,12922.034721390002,233.79348944999947,54460.63648968
2023-03-10,14:56:03.000,69,11124082,-795,0,1678460162,12922.061666629997,233.7864403200001,54460.72033512001
2023-03-10,14:56:04.000,69,11124122,-795,0,1678460163,12921.994303530002,233.7723420600014,54460.76924496001
2023-03-10,14:56:05.000,69,11124111,-795,0,1678460164,12921.947149359992,233.7370964100046,54460.74129648001
2023-03-10,14:56:06.000,69,11124075,-795,0,1678460165,12921.798950539996,233.70889988999988,54460.4687988
2023-03-10,14:56:07.000,69,11124108,-795,0,1678460166,12921.758532679996,233.66660511000373,54460.4687988
2023-03-10,14:56:08.000,69,11124157,-795,0,1678460167,12921.852841020002,233.63840858999902,54460.70636088
2023-03-10,14:56:09.000,69,11124107,-795,0,1678460168,12921.832632090001,233.64545771999838,54460.748283600005
2023-03-10,14:56:10.000,69,11124106,-795,0,1678460169,12921.785477919992,233.5890646800035,54460.748283600005
2023-03-10,14:56:11.000,69,11124117,-795,0,1678460170,12921.758532679996,233.51152425000328,54460.713348
2023-03-10,14:56:12.000,69,11124100,-795,0,1678460171,12921.637279099996,233.46922946999985,54460.343030640004
2023-03-10,14:56:13.000,69,11124069,-795,0,1678460172,12921.724851129991,233.46922946999985,54460.51770864
2023-03-10,14:56:14.000,69,11124120,-795,0,1678460173,12921.745060059991,233.4128364299977,54460.59456696
2023-03-10,14:56:15.000,69,11124134,-795,0,1678460174,12921.731587440001,233.3775907800009,54460.61552832
2023-03-10,14:56:16.000,69,11124142,-795,0,1678460175,12921.697905889996,233.30005035000067,54460.48976016
2023-03-10,14:56:17.000,69,11124078,-795,0,1678460176,12921.637279099996,233.25070643999788,54460.49674728
2023-03-10,14:56:18.000,69,11124137,-795,0,1678460177,12921.684433269991,233.1661168799983,54460.6085412
2023-03-10,14:56:19.000,69,11124097,-795,0,1678460178,12921.617070169996,233.194313400003,54460.55963136
2023-03-10,14:56:20.000,69,11124156,-795,0,1678460179,12921.59012493,233.10972384000343,54460.52469576001
2023-03-10,14:56:21.000,69,11124119,-795,0,1678460180,12921.54970707,233.08857644999807,54460.55963136
2023-03-10,14:56:22.000,69,11124136,-795,0,1678460181,12921.46887135,233.05333080000128,54460.38495336001
2023-03-10,14:56:23.000,69,11124094,-795,0,1678460182,12921.354354079995,232.9828395000004,54460.37097912
2023-03-10,14:56:24.000,69,11124101,-795,0,1678460183,12921.42845349,232.97579037000105,54460.580592720005
2023-03-10,14:56:25.000,69,11124118,-795,0,1678460184,12921.38129931999,232.9687412400017,54460.58757984
2023-03-10,14:56:26.000,69,11124087,-795,0,1678460185,12921.28699098,232.97579037000105,54460.52469576001
2023-03-10,14:56:27.000,69,11124104,-795,0,1678460186,12921.165737399999,232.96169211000233,54460.32206928
2023-03-10,14:56:28.000,69,11124096,-795,0,1678460187,12921.159001089989,232.97579037000105,54460.37097912
2023-03-10,14:56:29.000,69,11124134,-795,0,1678460188,12921.064692749998,232.9828395000004,54460.412901840005
2023-03-10,14:56:30.000,69,11124134,-795,0,1678460189,12920.963648099998,232.97579037000105,54460.37796624
2023-03-10,14:56:31.000,69,11124135,-795,0,1678460190,12920.815449280002,232.97579037000105,54460.44085032
2023-03-10,14:56:32.000,69,11124108,-795,0,1678460191,12920.721140939997,232.9334955900049,54460.23123672
2023-03-10,14:56:33.000,69,11124071,-795,0,1678460192,12920.620096289997,232.8841516800021,54460.294120800005
2023-03-10,14:56:34.000,69,11124101,-795,0,1678460193,12920.599887359997,232.8207095100006,54460.3290564
2023-03-10,14:56:35.000,69,11124065,-795,0,1678460194,12920.566205809992,232.64448126000207,54460.20328824
2023-03-10,14:56:36.000,69,11124131,-795,0,1678460195,12920.707668319992,232.63038300000335,54460.126429920005
2023-03-10,14:56:37.000,69,11124091,-795,0,1678460196,12920.647041529992,232.72907082000165,54460.007648880004
2023-03-10,14:56:38.000,69,11124134,-795,0,1678460197,12920.519051639996,232.7854638600038,54459.96572616
2023-03-10,14:56:39.000,69,11124142,-795,0,1678460198,12920.424743299991,232.8700534200034,54460.14040416001
2023-03-10,14:56:40.000,69,11124085,-795,0,1678460199,12920.30348971999,232.83480776999932,54460.1543784
2023-03-10,14:56:41.000,69,11124094,-795,0,1678460200,12920.22265399999,232.80661125000188,54460.11245568
2023-03-10,14:56:42.000,69,11124086,-795,0,1678460201,12920.16202720999,232.71497256000293,54459.97271328001
2023-03-10,14:56:43.000,69,11124084,-795,0,1678460202,12920.094664109994,232.60218647999864,54459.97970040001
2023-03-10,14:56:44.000,69,11124119,-795,0,1678460203,12920.12160934999,232.5739899600012,54459.97271328001
2023-03-10,14:56:45.000,69,11124119,-795,0,1678460204,12920.094664109994,232.4894004000016,54459.9447648
2023-03-10,14:56:46.000,69,11124105,-795,0,1678460205,12920.02056469999,232.44005648999882,54459.72816408
2023-03-10,14:56:47.000,69,11124095,-795,0,1678460206,12920.074455179994,232.36956518999796,54459.73515120001
2023-03-10,14:56:48.000,69,11124117,-795,0,1678460207,12920.18223613999,232.32022128000244,54459.90284208001
2023-03-10,14:56:49.000,69,11124096,-795,0,1678460208,12920.155290899995,232.2638282400003,54459.75611256
2023-03-10,14:56:50.000,69,11124129,-795,0,1678460209,12920.22265399999,232.24972998000158,54459.839958000004
2023-03-10,14:56:51.000,69,11124107,-795,0,1678460210,12920.26980817,232.18628781000007,54459.77707392
2023-03-10,14:56:52.000,69,11124153,-795,0,1678460211,12920.22939031,232.20038606999879,54459.53252472
2023-03-10,14:56:53.000,69,11124102,-795,0,1678460212,12920.35064389,232.20743519999814,54459.65130576
2023-03-10,14:56:54.000,69,11124128,-795,0,1678460213,12920.45168854,232.24972998000158,54459.7002156
2023-03-10,14:56:55.000,69,11124116,-795,0,1678460214,12920.532524260001,232.277926499999,54459.742138320005
2023-03-10,14:56:56.000,69,11124096,-795,0,1678460215,12920.539260569996,232.30612302000372,54459.60938304
2023-03-10,14:56:57.000,69,11124084,-795,0,1678460216,12920.599887359997,232.35546692999924,54459.5604732
2023-03-10,14:56:58.000,69,11124167,-795,0,1678460217,12920.714404630002,232.44710561999818,54459.860919360006
2023-03-10,14:56:59.000,69,11124087,-795,0,1678460218,12920.714404630002,232.5105477899997,54459.80502240001
2023-03-10,14:57:00.000,69,11124098,-795,0,1678460219,12920.741349869997,232.59513734999928,54459.68624136001
2023-03-10,14:57:01.000,69,11124139,-795,0,1678460220,12920.761558799997,232.65857952000079,54459.67925424
2023-03-10,14:57:02.000,69,11124129,-795,0,1678460221,12920.727877249992,232.76431646999845,54459.53252472
2023-03-10,14:57:03.000,69,11124135,-795,0,1678460222,12920.781767729997,232.79956212000252,54459.56746032001
2023-03-10,14:57:04.000,69,11124137,-795,0,1678460223,12920.903021309998,232.84185689999867,54459.77707392
2023-03-10,14:57:05.000,69,11124102,-795,0,1678460224,12920.923230239998,232.92644645999826,54459.76309968001
2023-03-10,14:57:06.000,69,11124114,-795,0,1678460225,12920.889548689993,232.99693775999913,54459.693228480006
2023-03-10,14:57:07.000,69,11124085,-795,0,1678460226,12920.903021309998,233.01103601999785,54459.72117696
2023-03-10,14:57:08.000,69,11124136,-795,0,1678460227,12920.842394519997,233.06037993000064,54459.490602
2023-03-10,14:57:09.000,69,11124105,-795,0,1678460228,12920.903021309998,233.06742906,54459.55348608
2023-03-10,14:57:10.000,69,11124161,-795,0,1678460229,12920.916493930003,233.0956255800047,54459.60239592
2023-03-10,14:57:11.000,69,11124097,-795,0,1678460230,12920.876076070002,233.11677297000278,54459.54649896001
2023-03-10,14:57:12.000,69,11124178,-795,0,1678460231,12920.896285000003,233.11677297000278,54459.574447440005
2023-03-10,14:57:13.000,69,11124092,-795,0,1678460232,12920.889548689993,233.06037993000064,54459.455666400005
2023-03-10,14:57:14.000,69,11124145,-795,0,1678460233,12921.037747509989,233.08857644999807,54459.70720272
2023-03-10,14:57:15.000,69,11124106,-795,0,1678460234,12921.037747509989,233.06037993000064,54459.65130576
2023-03-10,14:57:16.000,69,11124118,-795,0,1678460235,12921.017538579988,233.0321834100032,54459.46265352
2023-03-10,14:57:17.000,69,11124087,-795,0,1678460236,12921.118583229989,232.95464298000297,54459.490602
2023-03-10,14:57:18.000,69,11124120,-795,0,1678460237,12921.17921001999,232.94054472000425,54459.51855048001
2023-03-10,14:57:19.000,69,11124128,-795,0,1678460238,12921.253309429994,232.9334955900049,54459.5604732
2023-03-10,14:57:20.000,69,11124136,-795,0,1678460239,12921.313936219995,232.91234819999954,54459.6303444
2023-03-10,14:57:21.000,69,11124113,-795,0,1678460240,12921.34761777,232.84185689999867,54459.574447440005
2023-03-10,14:57:22.000,69,11124095,-795,0,1678460241,12921.38803563,232.80661125000188,54459.43470504
2023-03-10,14:57:23.000,69,11124081,-795,0,1678460242,12921.48908028,232.79956212000252,54459.525537600006
2023-03-10,14:57:24.000,69,11124116,-795,0,1678460243,12921.50928921,232.7854638600038,54459.46964064001
2023-03-10,14:57:25.000,69,11124164,-795,0,1678460244,12921.56317968999,232.7572673399991,54459.48361488
2023-03-10,14:57:26.000,69,11124147,-795,0,1678460245,12921.54970707,232.736119950001,54459.357846720006
2023-03-10,14:57:27.000,69,11124114,-795,0,1678460246,12921.54297075999,232.72907082000165,54459.35085960001
2023-03-10,14:57:28.000,69,11124080,-795,0,1678460247,12921.644015409991,232.70087430000422,54459.5604732
2023-03-10,14:57:29.000,69,11124081,-795,0,1678460248,12921.684433269991,232.72907082000165,54459.525537600006
2023-03-10,14:57:30.000,69,11124084,-795,0,1678460249,12921.63054279,232.75021820999973,54459.44169216
2023-03-10,14:57:31.000,69,11124111,-795,0,1678460250,12921.704642199991,232.70792343000358,54459.42771792001
2023-03-10,14:57:32.000,69,11124095,-795,0,1678460251,12921.65075172,232.67972690999886,54459.44867928001
2023-03-10,14:57:33.000,69,11124153,-795,0,1678460252,12921.67096065,232.7220216900023,54459.3857952
2023-03-10,14:57:34.000,69,11124089,-795,0,1678460253,12921.677696959996,232.75021820999973,54459.53951184
2023-03-10,14:57:35.000,69,11124148,-795,0,1678460254,12921.65075172,232.7572673399991,54459.51855048001
2023-03-10,14:57:36.000,69,11124122,-795,0,1678460255,12921.644015409991,232.76431646999845,54459.46265352
2023-03-10,14:57:37.000,69,11124109,-795,0,1678460256,12921.63054279,232.7572673399991,54459.29496264
2023-03-10,14:57:38.000,69,11124121,-795,0,1678460257,12921.65075172,232.7572673399991,54459.490602
2023-03-10,14:57:39.000,69,11124121,-795,0,1678460258,12921.60359754999,232.81366038000124,54459.336885360004
2023-03-10,14:57:40.000,69,11124131,-795,0,1678460259,12921.54970707,232.76431646999845,54459.25303992
2023-03-10,14:57:41.000,69,11124124,-795,0,1678460260,12921.556443379995,232.6726777799995,54459.30194976001
2023-03-10,14:57:42.000,69,11124103,-795,0,1678460261,12921.52949814,232.63038300000335,54459.29496264
2023-03-10,14:57:43.000,69,11124149,-795,0,1678460262,12921.644015409991,232.6374321300027,54459.26002704001
2023-03-10,14:57:44.000,69,11124122,-795,0,1678460263,12921.718114819996,232.623333870004,54459.41374368
2023-03-10,14:57:45.000,69,11124165,-795,0,1678460264,12921.839368399997,232.59513734999928,54459.36483384
2023-03-10,14:57:46.000,69,11124106,-795,0,1678460265,12921.832632090001,232.63038300000335,54459.3857952
2023-03-10,14:57:47.000,69,11124105,-795,0,1678460266,12921.819159469997,232.67972690999886,54459.05041344
2023-03-10,14:57:48.000,69,11124101,-795,0,1678460267,12921.69116958,232.70792343000358,54459.00849072
2023-03-10,14:57:49.000,69,11124138,-795,0,1678460268,12921.697905889996,232.61628474000463,54459.21810432
2023-03-10,14:57:50.000,69,11124133,-795,0,1678460269,12921.711378510001,232.5739899600012,54459.2460528
2023-03-10,14:57:51.000,69,11124112,-795,0,1678460270,12921.758532679996,232.5246460499984,54459.36483384
2023-03-10,14:57:52.000,69,11124127,-795,0,1678460271,12921.832632090001,232.49644953000097,54459.455666400005
2023-03-10,14:57:53.000,69,11124113,-795,0,1678460272,12921.852841020002,232.49644953000097,54459.32291112
2023-03-10,14:57:54.000,69,11124169,-795,0,1678460273,12921.825895779992,232.39776171000267,54459.26701416
2023-03-10,14:57:55.000,69,11124075,-795,0,1678460274,12921.899995189997,232.44710561999818,54459.32989824001
2023-03-10,14:57:56.000,69,11124106,-795,0,1678460275,12921.873049950002,232.43300735999946,54459.37880808001
2023-03-10,14:57:57.000,69,11124121,-795,0,1678460276,12921.879786259997,232.39776171000267,54459.28098840001
2023-03-10,14:57:58.000,69,11124099,-795,0,1678460277,12921.839368399997,232.39776171000267,54459.25303992
2023-03-10,14:57:59.000,69,11124107,-795,0,1678460278,12921.812423160001,232.3766143200046,54459.15522024
2023-03-10,14:58:00.000,69,11124141,-795,0,1678460279,12921.933676740002,232.41890910000075,54459.35085960001
2023-03-10,14:58:01.000,69,11124147,-795,0,1678460280,12921.913467810002,232.44710561999818,54459.32989824001
2023-03-10,14:58:02.000,69,11124129,-795,0,1678460281,12921.893258880002,232.4118599700014,54459.239065680005
2023-03-10,14:58:03.000,69,11124075,-795,0,1678460282,12921.920204119997,232.49644953000097,54459.30893688001
2023-03-10,14:58:04.000,69,11124107,-795,0,1678460283,12921.953885670002,232.4753021400029,54459.26002704001
2023-03-10,14:58:05.000,69,11124142,-795,0,1678460284,12921.960621979997,232.5246460499984,54459.30893688001
2023-03-10,14:58:06.000,69,11124156,-795,0,1678460285,12921.886522569992,232.55989170000248,54459.08534904
2023-03-10,14:58:07.000,69,11124105,-795,0,1678460286,12921.967358289992,232.58103909000056,54459.19714296
2023-03-10,14:58:08.000,69,11124122,-795,0,1678460287,12922.075139250002,232.59513734999928,54459.315924
2023-03-10,14:58:09.000,69,11124136,-795,0,1678460288,12922.142502349998,232.623333870004,54459.32291112
2023-03-10,14:58:10.000,69,11124138,-795,0,1678460289,12922.182920209998,232.66562865000014,54459.34387248
2023-03-10,14:58:11.000,69,11124100,-795,0,1678460290,12922.250283309993,232.66562865000014,54459.26701416
2023-03-10,14:58:12.000,69,11124116,-795,0,1678460291,12922.230074379993,232.65857952000079,54459.05041344
2023-03-10,14:58:13.000,69,11124045,-795,0,1678460292,12922.304173789998,232.69382517000486,54459.14823312
2023-03-10,14:58:14.000,69,11124110,-795,0,1678460293,12922.331119029994,232.68677603999822,54459.071374800005
2023-03-10,14:58:15.000,69,11124147,-795,0,1678460294,12922.46584523,232.6726777799995,54459.43470504
2023-03-10,14:58:16.000,69,11124117,-795,0,1678460295,12922.492790469994,232.71497256000293,54459.35085960001
2023-03-10,14:58:17.000,69,11124094,-795,0,1678460296,12922.58709881,232.69382517000486,54459.23207856001
2023-03-10,14:58:18.000,69,11124147,-795,0,1678460297,12922.72182500999,232.70087430000422,54459.37880808001
2023-03-10,14:58:19.000,69,11124100,-795,0,1678460298,12922.715088699995,232.7220216900023,54459.34387248
2023-03-10,14:58:20.000,69,11124123,-795,0,1678460299,12922.775715489995,232.70792343000358,54459.287975520005
2023-03-10,14:58:21.000,69,11124129,-795,0,1678460300,12922.80939704,232.74316908000037,54459.35085960001
2023-03-10,14:58:22.000,69,11124121,-795,0,1678460301,12922.80266072999,232.7713655999978,54459.22509144
2023-03-10,14:58:23.000,69,11124119,-795,0,1678460302,12922.87002383,232.77841473000444,54459.21810432
2023-03-10,14:58:24.000,69,11124110,-795,0,1678460303,12923.018222649996,232.77841473000444,54459.37182096
2023-03-10,14:58:25.000,69,11124134,-795,0,1678460304,12923.024958959992,232.80661125000188,54459.406756560005
2023-03-10,14:58:26.000,69,11124121,-795,0,1678460305,12922.991277410001,232.85595516000467,54459.34387248
2023-03-10,14:58:27.000,69,11124136,-795,0,1678460306,12922.964332169991,232.86300429000403,54459.21810432
2023-03-10,14:58:28.000,69,11124131,-795,0,1678460307,12923.018222649996,232.89120081000146,54459.23207856001
2023-03-10,14:58:29.000,69,11124128,-795,0,1678460308,12923.065376819992,232.9687412400017,54459.30893688001
2023-03-10,14:58:30.000,69,11124122,-795,0,1678460309,12923.092322060002,232.96169211000233,54459.315924
2023-03-10,14:58:31.000,69,11124147,-795,0,1678460310,12923.072113130002,232.99693775999913,54459.35085960001
2023-03-10,14:58:32.000,69,11124134,-795,0,1678460311,12923.105794679992,233.08857644999807,54459.239065680005
2023-03-10,14:58:33.000,69,11124128,-795,0,1678460312,12923.078849439997,233.06742906,54459.190155840006
2023-03-10,14:58:34.000,69,11124153,-795,0,1678460313,12923.159685159997,233.10972384000343,54459.35085960001
2023-03-10,14:58:35.000,69,11124108,-795,0,1678460314,12923.139476229997,233.10267471000407,54459.25303992
2023-03-10,14:58:36.000,69,11124114,-795,0,1678460315,12923.146212539992,233.04628167000192,54459.22509144
2023-03-10,14:58:37.000,69,11124117,-795,0,1678460316,12923.004750029992,233.01808515000448,54459.12727176
2023-03-10,14:58:38.000,69,11124136,-795,0,1678460317,12922.876760139996,233.11677297000278,54459.18316872001
2023-03-10,14:58:39.000,69,11124135,-795,0,1678460318,12922.876760139996,233.2154607900011,54459.34387248
2023-03-10,14:58:40.000,69,11124114,-795,0,1678460319,12922.903705379991,233.27185383000324,54459.39976944001
2023-03-10,14:58:41.000,69,11124144,-795,0,1678460320,12922.91044169,233.3141486099994,54459.36483384
2023-03-10,14:58:42.000,69,11124156,-795,0,1678460321,12922.89023276,233.34939426000346,54459.26701416
2023-03-10,14:58:43.000,69,11124115,-795,0,1678460322,12922.944123239991,233.3775907800009,54459.42771792001
2023-03-10,14:58:44.000,69,11124128,-795,0,1678460323,12922.977804789996,233.4128364299977,54459.39976944001
2023-03-10,14:58:45.000,69,11124123,-795,0,1678460324,12922.964332169991,233.4128364299977,54459.39976944001
2023-03-10,14:58:46.000,69,11124095,-795,0,1678460325,12922.903705379991,233.4269346900037,54459.27400128
2023-03-10,14:58:47.000,69,11124128,-795,0,1678460326,12922.944123239991,233.44808208000177,54459.35085960001
2023-03-10,14:58:48.000,69,11124127,-795,0,1678460327,12923.031695270001,233.45513121000113,54459.47662776001
2023-03-10,14:58:49.000,69,11124142,-795,0,1678460328,12923.058640509997,233.45513121000113,54459.574447440005
2023-03-10,14:58:50.000,69,11124148,-795,0,1678460329,12923.045167889992,233.4762785999992,54459.63733152001
2023-03-10,14:58:51.000,69,11124083,-795,0,1678460330,12923.018222649996,233.45513121000113,54459.53951184
2023-03-10,14:58:52.000,69,11124111,-795,0,1678460331,12922.917177999996,233.43398382000305,54459.120284640005
2023-03-10,14:58:53.000,69,11124088,-795,0,1678460332,12922.87002383,233.4621803400005,54459.21111720001
2023-03-10,14:58:54.000,69,11124123,-795,0,1678460333,12922.903705379991,233.4762785999992,54459.315924
2023-03-10,14:58:55.000,69,11124150,-795,0,1678460334,12922.917177999996,233.48332772999856,54459.36483384
2023-03-10,14:58:56.000,69,11124118,-795,0,1678460335,12922.795924419996,233.48332772999856,54459.37182096
2023-03-10,14:58:57.000,69,11124100,-795,0,1678460336,12922.80266072999,233.46922946999985,54459.3857952
2023-03-10,14:58:58.000,69,11124112,-795,0,1678460337,12922.8498149,233.4762785999992,54459.39976944001
2023-03-10,14:58:59.000,69,11124041,-795,0,1678460338,12922.78918811,233.48332772999856,54459.39976944001
2023-03-10,14:59:00.000,69,11124124,-795,0,1678460339,12922.755506559995,233.49742599000456,54459.37880808001
2023-03-10,14:59:01.000,69,11124110,-795,0,1678460340,12922.755506559995,233.51857338000264,54459.39278232
2023-03-10,14:59:02.000,69,11124124,-795,0,1678460341,12922.70835239,233.48332772999856,54459.20413008
2023-03-10,14:59:03.000,69,11124105,-795,0,1678460342,12922.715088699995,233.48332772999856,54459.190155840006
2023-03-10,14:59:04.000,69,11124132,-795,0,1678460343,12922.80939704,233.51857338000264,54459.37182096
2023-03-10,14:59:05.000,69,11124120,-795,0,1678460344,12922.87002383,233.51152425000328,54459.41374368
2023-03-10,14:59:06.000,69,11124096,-795,0,1678460345,12922.8498149,233.5397207700007,54459.406756560005
2023-03-10,14:59:07.000,69,11124093,-795,0,1678460346,12922.876760139996,233.49742599000456,54459.14124600001
2023-03-10,14:59:08.000,69,11124103,-795,0,1678460347,12922.87002383,233.54676990000007,54459.19714296
2023-03-10,14:59:09.000,69,11124156,-795,0,1678460348,12922.917177999996,233.6243103300003,54459.30194976001
2023-03-10,14:59:10.000,69,11124102,-795,0,1678460349,12923.011486340001,233.70889988999988,54459.36483384
2023-03-10,14:59:11.000,69,11124076,-795,0,1678460350,12922.991277410001,233.73004727999796,54459.39278232
2023-03-10,14:59:12.000,69,11124127,-795,0,1678460351,12922.971068480001,233.76529293000203,54459.28098840001
2023-03-10,14:59:13.000,69,11124108,-795,0,1678460352,12922.971068480001,233.82873510000354,54459.35085960001
2023-03-10,14:59:14.000,69,11124111,-795,0,1678460353,12923.065376819992,233.8992264000044,54459.51156336
2023-03-10,14:59:15.000,69,11124096,-795,0,1678460354,12922.937386929996,234.00496335000207,54459.30893688001
2023-03-10,14:59:16.000,69,11124082,-795,0,1678460355,12923.051904200001,234.04020899999887,54459.35085960001
2023-03-10,14:59:17.000,69,11124148,-795,0,1678460356,12923.004750029992,234.02611074000015,54459.2460528
2023-03-10,14:59:18.000,69,11124151,-795,0,1678460357,12923.024958959992,234.10365117000038,54459.315924
2023-03-10,14:59:19.000,69,11124102,-795,0,1678460358,12922.984541099991,234.1459459500038,54459.315924
2023-03-10,14:59:20.000,69,11124070,-795,0,1678460359,12923.045167889992,234.20938811999804,54459.46964064001
2023-03-10,14:59:21.000,69,11124095,-795,0,1678460360,12923.004750029992,234.2446337700021,54459.47662776001
2023-03-10,14:59:22.000,69,11124148,-795,0,1678460361,12922.923914309991,234.31512507000298,54459.37880808001
2023-03-10,14:59:23.000,69,11124004,-795,0,1678460362,12922.91044169,234.30807594000362,54459.37880808001
2023-03-10,14:59:24.000,69,11124096,-795,0,1678460363,12922.836342279996,234.31512507000298,54459.37880808001
2023-03-10,14:59:25.000,69,11124066,-795,0,1678460364,12922.836342279996,234.33627246000106,54459.41374368
2023-03-10,14:59:26.000,69,11124133,-795,0,1678460365,12922.70835239,234.32217420000234,54459.27400128
2023-03-10,14:59:27.000,69,11124116,-795,0,1678460366,12922.6477256,234.37151810999785,54459.25303992
2023-03-10,14:59:28.000,69,11124111,-795,0,1678460367,12922.694879769995,234.3785672400045,54459.357846720006
2023-03-10,14:59:29.000,69,11124104,-795,0,1678460368,12922.68814346,234.3644689799985,54459.4207308
2023-03-10,14:59:30.000,69,11124098,-795,0,1678460369,12922.66793453,234.37151810999785,54459.44169216
2023-03-10,14:59:31.000,69,11124032,-795,0,1678460370,12922.674670839995,234.39971463000256,54459.32989824001
2023-03-10,14:59:32.000,69,11124129,-795,0,1678460371,12922.58709881,234.37151810999785,54459.18316872001
2023-03-10,14:59:33.000,69,11124038,-795,0,1678460372,12922.58036249999,234.3644689799985,54459.04342632001
2023-03-10,14:59:34.000,69,11124094,-795,0,1678460373,12922.62078035999,234.33627246000106,54459.12727176
2023-03-10,14:59:35.000,69,11124101,-795,0,1678460374,12922.593835119995,234.35037071999977,54459.07836192
2023-03-10,14:59:36.000,69,11124083,-795,0,1678460375,12922.56688988,234.32217420000234,54459.20413008
2023-03-10,14:59:37.000,69,11124114,-795,0,1678460376,12922.58036249999,234.30102681000426,54459.15522024
2023-03-10,14:59:38.000,69,11124100,-795,0,1678460377,12922.6477256,234.27283028999955,54459.22509144
2023-03-10,14:59:39.000,69,11124095,-795,0,1678460378,12922.66119821999,234.25168290000147,54459.18316872001
2023-03-10,14:59:40.000,69,11124124,-795,0,1678460379,12922.634252979995,234.2446337700021,54459.00849072
2023-03-10,14:59:41.000,69,11124136,-795,0,1678460380,12922.68140714999,234.25873203000083,54459.14823312
2023-03-10,14:59:42.000,69,11124114,-795,0,1678460381,12922.64098928999,234.19528985999932,54459.04342632001
2023-03-10,14:59:43.000,69,11124098,-795,0,1678460382,12922.654461909995,234.22348638000403,54459.1063104
2023-03-10,14:59:44.000,69,11124107,-795,0,1678460383,12922.654461909995,234.22348638000403,54459.05740056
2023-03-10,14:59:45.000,69,11124099,-795,0,1678460384,12922.74877025,234.22348638000403,54459.20413008
2023-03-10,14:59:46.000,69,11124078,-795,0,1678460385,12922.735297629995,234.21643725000467,54459.18316872001
2023-03-10,14:59:47.000,69,11124095,-715,0,1678460386,12922.78918811,234.22348638000403,54459.19714296
2023-03-10,14:59:48.000,69,11124139,-795,0,1678460387,12922.72182500999,234.18824072999996,54458.9316324
2023-03-10,14:59:49.000,69,11124063,-795,0,1678460388,12922.68140714999,234.19528985999932,54458.98752936
2023-03-10,14:59:50.000,69,11124120,-795,0,1678460389,12922.72856132,234.20233898999868,54459.022464960006
2023-03-10,14:59:51.000,69,11124080,-795,0,1678460390,12922.694879769995,234.23758464000275,54459.120284640005
2023-03-10,14:59:52.000,69,11124078,-795,0,1678460391,12922.694879769995,234.2657811600002,54459.12727176
2023-03-10,14:59:53.000,69,11124108,-795,0,1678460392,12922.6477256,234.27283028999955,54459.11329752001
2023-03-10,14:59:54.000,69,11124085,-795,0,1678460393,12922.593835119995,234.28692854999827,54459.190155840006
2023-03-10,14:59:55.000,69,11124063,-795,0,1678460394,12922.50626309,234.27283028999955,54458.94560664001
2023-03-10,14:59:56.000,69,11124039,-795,0,1678460395,12922.58036249999,234.2939776800049,54458.9316324
2023-03-10,14:59:57.000,69,11124118,-795,0,1678460396,12922.56015356999,234.2657811600002,54459.1063104
2023-03-10,14:59:58.000,69,11124098,-795,0,1678460397,12922.553417259995,234.23758464000275,54459.1063104
2023-03-10,14:59:59.000,69,11124125,-795,0,1678460398,12922.452372609994,234.19528985999932,54458.9316324
2023-03-10,15:00:00.000,69,11124132,-795,0,1678460399,12922.56688988,234.18824072999996,54459.15522024
2023-03-10,15:00:01.000,69,11124083,-795,0,1678460400,12922.58036249999,234.19528985999932,54459.05041344
2023-03-10,15:00:02.000,69,11124091,-795,0,1678460401,12922.56015356999,234.18824072999996,54458.952593760005
2023-03-10,15:00:03.000,69,11124015,-795,0,1678460402,12922.553417259995,234.08955291000166,54458.97355512001
2023-03-10,15:00:04.000,69,11124092,-795,0,1678460403,12922.60730774,234.05430726000486,54458.96656800001
2023-03-10,15:00:05.000,69,11124042,-795,0,1678460404,12922.60730774,234.0190616100008,54458.87573544001
2023-03-10,15:00:06.000,69,11124138,-795,0,1678460405,12922.56015356999,233.95561943999928,54458.6521476
2023-03-10,15:00:07.000,69,11124079,-795,0,1678460406,12922.62078035999,233.96266856999864,54458.84778696001
2023-03-10,15:00:08.000,69,11124049,-755,0,1678460407,12922.755506559995,233.92742292000185,54458.952593760005
2023-03-10,15:00:09.000,69,11124125,-795,0,1678460408,12922.795924419996,233.85693162000098,54458.98752936
2023-03-10,15:00:10.000,69,11124157,-795,0,1678460409,12922.883496449991,233.80053857999883,54459.01547784001
2023-03-10,15:00:11.000,69,11124026,-795,0,1678460410,12922.917177999996,233.77939119000075,54458.93861952
2023-03-10,15:00:12.000,69,11124032,-795,0,1678460411,12922.91044169,233.7370964100046,54458.69407032
2023-03-10,15:00:13.000,69,11124082,-795,0,1678460412,12922.964332169991,233.6877525000018,54458.735993040005
2023-03-10,15:00:14.000,69,11124100,-795,0,1678460413,12923.004750029992,233.65250684999774,54458.97355512001
2023-03-10,15:00:15.000,69,11124095,-795,0,1678460414,12923.146212539992,233.64545771999838,54459.13425888001
2023-03-10,15:00:16.000,69,11124109,-795,0,1678460415,12923.065376819992,233.64545771999838,54459.02945208
2023-03-10,15:00:17.000,69,11124104,-795,0,1678460416,12923.193366710002,233.63135945999966,54458.92464528001
2023-03-10,15:00:18.000,69,11124099,-795,0,1678460417,12923.240520879997,233.5890646800035,54458.98054224
2023-03-10,15:00:19.000,69,11124051,-795,0,1678460418,12923.287675049993,233.64545771999838,54459.05740056
2023-03-10,15:00:20.000,69,11124080,-795,0,1678460419,12923.301147669998,233.63135945999966,54459.05041344
2023-03-10,15:00:21.000,69,11124094,-795,0,1678460420,12923.274202430002,233.64545771999838,54459.09233616001
2023-03-10,15:00:22.000,69,11124099,-795,0,1678460421,12923.247257189993,233.61726120000094,54458.98752936
2023-03-10,15:00:23.000,69,11124127,-795,0,1678460422,12923.247257189993,233.63840858999902,54458.94560664001
2023-03-10,15:00:24.000,69,11124113,-795,0,1678460423,12923.334829220003,233.6877525000018,54459.14823312
2023-03-10,15:00:25.000,69,11124132,-795,0,1678460424,12923.334829220003,233.70185076000053,54459.16220736001
2023-03-10,15:00:26.000,69,11124138,-795,0,1678460425,12923.388719699993,233.77939119000075,54459.19714296
2023-03-10,15:00:27.000,69,11124124,-795,0,1678460426,12923.307883979993,233.79348944999947,54459.001503600004
2023-03-10,15:00:28.000,69,11124038,-795,0,1678460427,12923.328092909993,233.7864403200001,54458.99451648001
2023-03-10,15:00:29.000,69,11124131,-795,0,1678460428,12923.361774459998,233.86398075000034,54459.09233616001
2023-03-10,15:00:30.000,69,11124093,-795,0,1678460429,12923.334829220003,233.7864403200001,54458.94560664001
2023-03-10,15:00:31.000,69,11124119,-795,0,1678460430,12923.375247079988,233.90627553000377,54459.11329752001
2023-03-10,15:00:32.000,69,11124167,-795,0,1678460431,12923.429137559993,233.94152118000056,54459.09932328
2023-03-10,15:00:33.000,69,11124130,-795,0,1678460432,12923.462819109998,233.94857030999992,54459.05740056
2023-03-10,15:00:34.000,69,11124128,-795,0,1678460433,12923.550391139994,233.94857030999992,54459.19714296
2023-03-10,15:00:35.000,69,11124122,-795,0,1678460434,12923.543654829999,233.97676683000464,54459.12727176
2023-03-10,15:00:36.000,69,11124099,-795,0,1678460435,12923.597545309989,233.96266856999864,54459.071374800005
2023-03-10,15:00:37.000,69,11124120,-795,0,1678460436,12923.570600069994,234.02611074000015,54458.97355512001
2023-03-10,15:00:38.000,69,11124129,-795,0,1678460437,12923.624490549999,233.99086509000335,54458.92464528001
2023-03-10,15:00:39.000,69,11124120,-795,0,1678460438,12923.7255352,234.00496335000207,54459.1063104
2023-03-10,15:00:40.000,69,11124103,-795,0,1678460439,12923.79963460999,233.96266856999864,54459.14823312
2023-03-10,15:00:41.000,69,11124108,-795,0,1678460440,12923.78616199,233.983815960004,54459.12727176
2023-03-10,15:00:42.000,69,11124068,-795,0,1678460441,12923.82657985,233.9344720500012,54459.08534904
2023-03-10,15:00:43.000,69,11124116,-795,0,1678460442,12923.86699771,233.99086509000335,54459.12727176
2023-03-10,15:00:44.000,69,11124138,-795,0,1678460443,12923.914151879995,233.88512813999841,54459.09932328
2023-03-10,15:00:45.000,69,11124083,-795,0,1678460444,12923.853525089995,233.86398075000034,54459.16220736001
2023-03-10,15:00:46.000,69,11124098,-795,0,1678460445,12923.84005246999,233.7723420600014,54458.952593760005
2023-03-10,15:00:47.000,69,11124115,-795,0,1678460446,12923.86026139999,233.75119467000331,54459.04342632001
2023-03-10,15:00:48.000,69,11124109,-795,0,1678460447,12923.934360809995,233.66660511000373,54459.20413008
2023-03-10,15:00:49.000,69,11124109,-795,0,1678460448,12923.94783343,233.6243103300003,54459.09932328
2023-03-10,15:00:50.000,69,11124134,-795,0,1678460449,12923.954569739995,233.5397207700007,54459.09932328
2023-03-10,15:00:51.000,69,11124086,-795,0,1678460450,12923.934360809995,233.51152425000328,54459.169194480004
2023-03-10,15:00:52.000,69,11124118,-795,0,1678460451,12923.9276245,233.43398382000305,54458.96656800001
2023-03-10,15:00:53.000,69,11124130,-795,0,1678460452,12923.90741557,233.37054165000154,54458.99451648001
2023-03-10,15:00:54.000,69,11124150,-795,0,1678460453,12923.98151497999,233.26480470000388,54459.09233616001
2023-03-10,15:00:55.000,69,11124117,-795,0,1678460454,12924.055614389996,233.20841166000173,54458.952593760005
2023-03-10,15:00:56.000,69,11124101,-795,0,1678460455,12924.08929594,233.08857644999807,54458.84079984
2023-03-10,15:00:57.000,69,11124112,-795,0,1678460456,12924.170131660001,232.99693775999913,54458.79189
2023-03-10,15:00:58.000,69,11124095,-795,0,1678460457,12924.372220960002,232.94054472000425,54458.666121840004
2023-03-10,15:00:59.000,69,11124125,-795,0,1678460458,12924.500210849998,232.96169211000233,54458.41458552
2023-03-10,15:01:00.000,69,11124111,-795,0,1678460459,12924.628200739993,233.05333080000128,54458.15606208001
2023-03-10,15:01:01.000,69,11124122,-795,0,1678460460,12924.587782879993,233.33529600000475,54458.05125528
2023-03-10,15:01:02.000,69,11124116,-795,0,1678460461,12924.453056680002,233.49742599000456,54457.93946136001
2023-03-10,15:01:03.000,69,11124143,-795,0,1678460462,12924.230758450001,233.57496642000478,54457.995358320004
2023-03-10,15:01:04.000,69,11124150,-795,0,1678460463,12924.122977489991,233.5397207700007,54458.37964992
2023-03-10,15:01:05.000,69,11124124,-795,0,1678460464,12924.102768559991,233.4128364299977,54458.568302160005
2023-03-10,15:01:06.000,69,11124145,-795,0,1678460465,12923.994987599996,233.30709948000003,54458.70105744
2023-03-10,15:01:07.000,69,11124070,-795,0,1678460466,12923.954569739995,233.23660817999917,54458.56131504001
2023-03-10,15:01:08.000,69,11124122,-795,0,1678460467,12924.00846022,233.194313400003,54458.67310896
2023-03-10,15:01:09.000,69,11124109,-795,0,1678460468,12924.035405459996,233.1308712300015,54458.76394152
2023-03-10,15:01:10.000,69,11124128,-795,0,1678460469,12924.04214176999,233.0956255800047,54458.84079984
2023-03-10,15:01:11.000,69,11124130,-795,0,1678460470,12924.02193283999,233.10972384000343,54458.9316324
2023-03-10,15:01:12.000,69,11124111,-795,0,1678460471,12924.035405459996,233.07447818999935,54458.67310896
2023-03-10,15:01:13.000,69,11124143,-795,0,1678460472,12924.10950487,233.05333080000128,54458.86874832
2023-03-10,15:01:14.000,69,11124152,-795,0,1678460473,12924.197076899996,233.0321834100032,54458.96656800001
2023-03-10,15:01:15.000,69,11124076,-795,0,1678460474,12924.197076899996,233.02513428000384,54458.8617612
2023-03-10,15:01:16.000,69,11124130,-795,0,1678460475,12924.277912619997,233.01808515000448,54458.84079984
2023-03-10,15:01:17.000,69,11124111,-795,0,1678460476,12924.170131660001,233.02513428000384,54458.51240520001
2023-03-10,15:01:18.000,69,11124130,-795,0,1678460477,12924.163395349991,232.98988862999977,54458.50541808
2023-03-10,15:01:19.000,69,11124123,-795,0,1678460478,12924.210549520001,232.99693775999913,54458.75695440001
2023-03-10,15:01:20.000,69,11124134,-795,0,1678460479,12924.203813209991,232.9334955900049,54458.79189
2023-03-10,15:01:21.000,69,11124130,-795,0,1678460480,12924.122977489991,232.89120081000146,54458.76394152
2023-03-10,15:01:22.000,69,11124155,-795,0,1678460481,12924.082559629991,232.77841473000444,54458.57528928
2023-03-10,15:01:23.000,69,11124097,-795,0,1678460482,12924.163395349991,232.70087430000422,54458.75695440001
2023-03-10,15:01:24.000,69,11124134,-795,0,1678460483,12924.156659039996,232.61628474000463,54458.666121840004
2023-03-10,15:01:25.000,69,11124123,-795,0,1678460484,12924.217285829996,232.5739899600012,54458.64516048
2023-03-10,15:01:26.000,69,11124084,-795,0,1678460485,12924.237494759996,232.56694083000184,54458.70804456001
2023-03-10,15:01:27.000,69,11124133,-795,0,1678460486,12924.271176310001,232.5739899600012,54458.86874832
2023-03-10,15:01:28.000,69,11124102,-795,0,1678460487,12924.405902509992,232.55284257000312,54459.02945208
2023-03-10,15:01:29.000,69,11124124,-795,0,1678460488,12924.439584059997,232.5739899600012,54459.04342632001
2023-03-10,15:01:30.000,69,11124069,-795,0,1678460489,12924.493474540002,232.5739899600012,54458.952593760005
2023-03-10,15:01:31.000,69,11124126,-795,0,1678460490,12924.527156089993,232.623333870004,54458.91765816
2023-03-10,15:01:32.000,69,11124097,-795,0,1678460491,12924.520419779998,232.63038300000335,54458.79887712001
2023-03-10,15:01:33.000,69,11124103,-795,0,1678460492,12924.554101330003,232.66562865000014,54458.81285136
2023-03-10,15:01:34.000,69,11124117,-795,0,1678460493,12924.601255499998,232.65153039000143,54458.88970968
2023-03-10,15:01:35.000,69,11124116,-795,0,1678460494,12924.648409669993,232.65153039000143,54458.94560664001
2023-03-10,15:01:36.000,69,11124111,-795,0,1678460495,12924.641673359998,232.6726777799995,54458.8617612
2023-03-10,15:01:37.000,69,11124153,-795,0,1678460496,12924.682091219998,232.68677603999822,54458.91765816
2023-03-10,15:01:38.000,69,11124120,-795,0,1678460497,12924.756190629989,232.6726777799995,54458.99451648001
2023-03-10,15:01:39.000,69,11124070,-795,0,1678460498,12924.715772769989,232.66562865000014,54458.91765816
2023-03-10,15:01:40.000,69,11124095,-795,0,1678460499,12924.762926939999,232.66562865000014,54458.87573544001
2023-03-10,15:01:41.000,69,11124100,-795,0,1678460500,12924.81681741999,232.623333870004,54458.84778696001
2023-03-10,15:01:42.000,69,11124130,-795,0,1678460501,12924.776399559989,232.65857952000079,54458.77791576001
2023-03-10,15:01:43.000,69,11124104,-795,0,1678460502,12924.843762659999,232.58808821999992,54458.74298016
2023-03-10,15:01:44.000,69,11124099,-795,0,1678460503,12924.98522517,232.60218647999864,54458.84778696001
2023-03-10,15:01:45.000,69,11124108,-795,0,1678460504,12925.0054341,232.64448126000207,54458.87573544001
2023-03-10,15:01:46.000,69,11124113,-795,0,1678460505,12924.95827992999,232.65857952000079,54458.666121840004
2023-03-10,15:01:47.000,69,11124097,-795,0,1678460506,12924.90438945,232.7220216900023,54458.56131504001
2023-03-10,15:01:48.000,69,11124121,-795,0,1678460507,12924.83702634999,232.8207095100006,54458.51240520001
2023-03-10,15:01:49.000,69,11124132,-795,0,1678460508,12924.722509079998,232.75021820999973,54458.63118624001
2023-03-10,15:01:50.000,69,11124090,-795,0,1678460509,12924.709036459994,232.63038300000335,54458.63817336001
2023-03-10,15:01:51.000,69,11124098,-795,0,1678460510,12924.81681741999,232.4894004000016,54458.70804456001
2023-03-10,15:01:52.000,69,11124140,-795,0,1678460511,12924.92459838,232.46120388000418,54458.63118624001
2023-03-10,15:01:53.000,69,11124084,-795,0,1678460512,12925.032379339995,232.49644953000097,54458.71503168
2023-03-10,15:01:54.000,69,11124133,-795,0,1678460513,12925.11995136999,232.5246460499984,54458.79189
2023-03-10,15:01:55.000,69,11124094,-795,0,1678460514,12925.113215059995,232.53169517999777,54458.70105744
2023-03-10,15:01:56.000,69,11124087,-795,0,1678460515,12925.12668768,232.58103909000056,54458.687083200006
2023-03-10,15:01:57.000,69,11124094,-795,0,1678460516,12925.12668768,232.55989170000248,54458.519392320006
2023-03-10,15:01:58.000,69,11124101,-795,0,1678460517,12925.11995136999,232.58103909000056,54458.498430960004
2023-03-10,15:01:59.000,69,11124090,-795,0,1678460518,12925.22099601999,232.623333870004,54458.568302160005
2023-03-10,15:02:00.000,69,11124138,-795,0,1678460519,12925.234468639996,232.65153039000143,54458.666121840004
2023-03-10,15:02:01.000,69,11124100,-795,0,1678460520,12925.214259709996,232.70087430000422,54458.57528928
2023-03-10,15:02:02.000,69,11124122,-795,0,1678460521,12925.153632919995,232.68677603999822,54458.60323776
2023-03-10,15:02:03.000,69,11124098,-795,0,1678460522,12925.194050779995,232.66562865000014,54458.79887712001
2023-03-10,15:02:04.000,69,11124110,-795,0,1678460523,12925.18057815999,232.66562865000014,54458.68009608001
2023-03-10,15:02:05.000,69,11124124,-795,0,1678460524,12925.2075234,232.623333870004,54458.62419912
2023-03-10,15:02:06.000,69,11124114,-795,0,1678460525,12925.2075234,232.623333870004,54458.69407032
2023-03-10,15:02:07.000,69,11124097,-795,0,1678460526,12925.18731447,232.609235609998,54458.80586424001
2023-03-10,15:02:08.000,69,11124126,-795,0,1678460527,12925.24120494999,232.51759691999905,54458.74298016
2023-03-10,15:02:09.000,69,11124117,-795,0,1678460528,12925.26141387999,232.4753021400029,54458.833812720004
2023-03-10,15:02:10.000,69,11124097,-795,0,1678460529,12925.295095429996,232.41890910000075,54458.84079984
2023-03-10,15:02:11.000,69,11124097,-795,0,1678460530,12925.30856805,232.31317215000308,54458.8617612
2023-03-10,15:02:12.000,69,11124081,-795,0,1678460531,12925.26815019,232.277926499999,54458.64516048
2023-03-10,15:02:13.000,69,11124071,-795,0,1678460532,12925.30856805,232.22153346000414,54458.65913472001
2023-03-10,15:02:14.000,69,11124094,-795,0,1678460533,12925.295095429996,232.15104216000327,54458.72900592001
2023-03-10,15:02:15.000,69,11124140,-795,0,1678460534,12925.295095429996,232.12284563999856,54458.81983848
2023-03-10,15:02:16.000,69,11124141,-795,0,1678460535,12925.234468639996,232.10169825000048,54458.687083200006
2023-03-10,15:02:17.000,69,11124089,-795,0,1678460536,12925.26815019,232.04530520999833,54458.68009608001
2023-03-10,15:02:18.000,69,11124105,-795,0,1678460537,12925.16036922999,232.10874737999984,54458.72900592001
2023-03-10,15:02:19.000,69,11124091,-795,0,1678460538,12925.11995136999,232.07350173000304,54458.5822764
2023-03-10,15:02:20.000,69,11124123,-795,0,1678460539,12925.16710554,232.02415782000026,54458.63118624001
2023-03-10,15:02:21.000,69,11124113,-795,0,1678460540,12925.16710554,232.02415782000026,54458.666121840004
2023-03-10,15:02:22.000,69,11124108,-795,0,1678460541,12925.09974243999,232.09464912000112,54458.53336656
2023-03-10,15:02:23.000,69,11124094,-795,0,1678460542,12925.093006129995,232.0805508600024,54458.51240520001
2023-03-10,15:02:24.000,69,11124126,-795,0,1678460543,12925.14689661,232.09464912000112,54458.69407032
2023-03-10,15:02:25.000,69,11124098,-795,0,1678460544,12925.153632919995,232.08759999000176,54458.74298016
2023-03-10,15:02:26.000,69,11124107,-795,0,1678460545,12925.093006129995,232.15104216000327,54458.72900592001
2023-03-10,15:02:27.000,69,11124097,-795,0,1678460546,12925.01890671999,232.17218955000135,54458.54035368001
2023-03-10,15:02:28.000,69,11124080,-795,0,1678460547,12924.971752549995,232.20743519999814,54458.5473408
2023-03-10,15:02:29.000,69,11124086,-795,0,1678460548,12924.96501624,232.22153346000414,54458.53336656
2023-03-10,15:02:30.000,69,11124135,-795,0,1678460549,12924.991961479995,232.24268085000222,54458.65913472001
2023-03-10,15:02:31.000,69,11124126,-795,0,1678460550,12925.012170409995,232.2285825900035,54458.65913472001
2023-03-10,15:02:32.000,69,11124087,-795,0,1678460551,12924.95827992999,232.29202475999773,54458.617212000005
2023-03-10,15:02:33.000,69,11124079,-795,0,1678460552,12924.96501624,232.23563172000286,54458.63118624001
2023-03-10,15:02:34.000,69,11124127,-795,0,1678460553,12924.97848885999,232.24268085000222,54458.68009608001
2023-03-10,15:02:35.000,69,11124094,-795,0,1678460554,12924.92459838,232.15104216000327,54458.63118624001
2023-03-10,15:02:36.000,69,11124074,-795,0,1678460555,12924.884180519999,232.20743519999814,54458.62419912
2023-03-10,15:02:37.000,69,11124107,-795,0,1678460556,12924.85723527999,232.13694390000455,54458.42855976
2023-03-10,15:02:38.000,69,11124101,-795,0,1678460557,12924.863971589999,232.13694390000455,54458.50541808
2023-03-10,15:02:39.000,69,11124108,-795,0,1678460558,12924.863971589999,232.12989476999792,54458.59625064
2023-03-10,15:02:40.000,69,11124152,-795,0,1678460559,12924.911125759994,232.0664526000037,54458.68009608001
2023-03-10,15:02:41.000,69,11124153,-795,0,1678460560,12924.87744420999,232.03825607999897,54458.498430960004
2023-03-10,15:02:42.000,69,11124134,-795,0,1678460561,12924.911125759994,231.94661739000003,54458.54035368001
2023-03-10,15:02:43.000,69,11124044,-795,0,1678460562,12924.890916829994,231.92547000000195,54458.56131504001
2023-03-10,15:02:44.000,69,11124082,-795,0,1678460563,12924.823553729999,231.92547000000195,54458.5473408
2023-03-10,15:02:45.000,69,11124082,-795,0,1678460564,12924.823553729999,231.89727348000451,54458.568302160005
2023-03-10,15:02:46.000,69,11124084,-795,0,1678460565,12924.742718009998,231.86202783000044,54458.449521120005
2023-03-10,15:02:47.000,69,11124081,-795,0,1678460566,12924.742718009998,231.90432261000387,54458.42157264001
2023-03-10,15:02:48.000,69,11124107,-795,0,1678460567,12924.729245389994,231.8690769599998,54458.54035368001
2023-03-10,15:02:49.000,69,11124106,-795,0,1678460568,12924.722509079998,231.86202783000044,54458.55432792
2023-03-10,15:02:50.000,69,11124074,-795,0,1678460569,12924.709036459994,231.85497870000108,54458.49144384001
2023-03-10,15:02:51.000,69,11124116,-795,0,1678460570,12924.634937049988,231.833831310003,54458.41458552
2023-03-10,15:02:52.000,69,11124119,-795,0,1678460571,12924.554101330003,231.81268391999765,54458.163049200004
2023-03-10,15:02:53.000,69,11124102,-795,0,1678460572,12924.540628709998,231.7703891400015,54458.21195904
2023-03-10,15:02:54.000,69,11124099,-795,0,1678460573,12924.540628709998,231.70694697,54458.24689464
2023-03-10,15:02:55.000,69,11124124,-795,0,1678460574,12924.513683470002,231.66465219000384,54458.36567568
2023-03-10,15:02:56.000,69,11124100,-795,0,1678460575,12924.439584059997,231.65055392999784,54458.43554688
2023-03-10,15:02:57.000,69,11124122,-795,0,1678460576,12924.405902509992,231.56596436999826,54458.25388176001
2023-03-10,15:02:58.000,69,11124132,-795,0,1678460577,12924.372220960002,231.55186610999954,54458.32375296001
2023-03-10,15:02:59.000,69,11124072,-795,0,1678460578,12924.372220960002,231.51662046000274,54458.36567568
2023-03-10,15:03:00.000,69,11124123,-795,0,1678460579,12924.325066789992,231.48137480999867,54458.4075984
2023-03-10,15:03:01.000,69,11124141,-795,0,1678460580,12924.291385240002,231.46727654999995,54458.50541808
2023-03-10,15:03:02.000,69,11124095,-795,0,1678460581,12924.237494759996,231.44612916000187,54458.35868856
2023-03-10,15:03:03.000,69,11124112,-795,0,1678460582,12924.224022139992,231.32629394999822,54458.36567568
2023-03-10,15:03:04.000,69,11124091,-795,0,1678460583,12924.244231069992,231.29104830000142,54458.5473408
2023-03-10,15:03:05.000,69,11124113,-795,0,1678460584,12924.217285829996,231.30514656000014,54458.63817336001
2023-03-10,15:03:06.000,69,11124125,-795,0,1678460585,12924.170131660001,231.248753519998,54458.58926352001
2023-03-10,15:03:07.000,69,11124104,-795,0,1678460586,12924.116241179996,231.2276061299999,54458.330740080004
2023-03-10,15:03:08.000,69,11124106,-795,0,1678460587,12924.08929594,231.19236048000312,54458.4075984
2023-03-10,15:03:09.000,69,11124135,-795,0,1678460588,12924.082559629991,231.1289183100016,54458.50541808
2023-03-10,15:03:10.000,69,11124105,-795,0,1678460589,12924.02866915,231.12186918000225,54458.498430960004
2023-03-10,15:03:11.000,69,11124134,-795,0,1678460590,12924.00172390999,231.10072179000417,54458.51240520001
2023-03-10,15:03:12.000,69,11124124,-795,0,1678460591,12923.94783343,231.0302304900033,54458.42157264001
2023-03-10,15:03:13.000,69,11124112,-795,0,1678460592,12923.94109711999,230.98088658000052,54458.43554688
2023-03-10,15:03:14.000,69,11124067,-795,0,1678460593,12924.00846022,230.917444409999,54458.51240520001
2023-03-10,15:03:15.000,69,11124088,-795,0,1678460594,12923.94783343,230.88924789000157,54458.47048248001
2023-03-10,15:03:16.000,69,11124075,-795,0,1678460595,12923.974778669995,230.83990397999878,54458.35868856
2023-03-10,15:03:17.000,69,11124118,-795,0,1678460596,12923.90741557,230.83990397999878,54458.31676584
2023-03-10,15:03:18.000,69,11124113,-795,0,1678460597,12923.86026139999,230.74826528999984,54458.267856
2023-03-10,15:03:19.000,69,11124176,-795,0,1678460598,12923.873734019995,230.72711790000176,54458.42157264001
2023-03-10,15:03:20.000,69,11124085,-795,0,1678460599,12923.86699771,230.64957747000153,54458.14907496
2023-03-10,15:03:21.000,69,11124142,-795,0,1678460600,12923.94783343,230.6213809500041,54458.31676584
2023-03-10,15:03:22.000,69,11124095,-795,0,1678460601,12923.86026139999,230.55088965000323,54458.29580448001
2023-03-10,15:03:23.000,69,11124061,-795,0,1678460602,12923.90741557,230.46630009000364,54458.31676584
2023-03-10,15:03:24.000,69,11124080,-795,0,1678460603,12923.873734019995,230.45220182999765,54458.281830240005
2023-03-10,15:03:25.000,69,11124126,-795,0,1678460604,12923.88047032999,230.40285792000213,54458.29580448001
2023-03-10,15:03:26.000,69,11124131,-795,0,1678460605,12923.73900781999,230.31826836000255,54458.19099768
2023-03-10,15:03:27.000,69,11124128,-795,0,1678460606,12923.76595306,230.31826836000255,54458.163049200004
2023-03-10,15:03:28.000,69,11124129,-795,0,1678460607,12923.82657985,230.3112192300032,54458.29580448001
2023-03-10,15:03:29.000,69,11124104,-795,0,1678460608,12923.81984353999,230.2266296700036,54458.32375296001
2023-03-10,15:03:30.000,69,11124142,-795,0,1678460609,12923.78616199,230.21253141000489,54458.330740080004
2023-03-10,15:03:31.000,69,11124090,-795,0,1678460610,12923.7255352,230.15613837000274,54458.232920400005
2023-03-10,15:03:32.000,69,11124156,-795,0,1678460611,12923.651435789994,230.10679445999995,54458.03029392
2023-03-10,15:03:33.000,69,11124114,-795,0,1678460612,12923.597545309989,230.0504014199978,54458.065229520005
2023-03-10,15:03:34.000,69,11124097,-795,0,1678460613,12923.611017929994,230.03630315999908,54458.17702344001
2023-03-10,15:03:35.000,69,11124154,-795,0,1678460614,12923.577336379989,230.04335228999844,54458.14208784
2023-03-10,15:03:36.000,69,11124095,-795,0,1678460615,12923.516709589989,230.03630315999908,54458.016319680006
2023-03-10,15:03:37.000,69,11124090,-795,0,1678460616,12923.509973279994,229.9799101200042,54458.17702344001
2023-03-10,15:03:38.000,69,11124110,-795,0,1678460617,12923.523445899998,229.9799101200042,54458.26086888
2023-03-10,15:03:39.000,69,11124123,-795,0,1678460618,12923.516709589989,229.9517135999995,54458.26086888
2023-03-10,15:03:40.000,69,11124096,-795,0,1678460619,12923.496500659989,229.9517135999995,54458.016319680006
2023-03-10,15:03:41.000,69,11124168,-795,0,1678460620,12923.469555419993,229.94466447000013,54457.97439696
2023-03-10,15:03:42.000,69,11124113,-795,0,1678460621,12923.328092909993,229.94466447000013,54457.93247424
2023-03-10,15:03:43.000,69,11124080,-795,0,1678460622,12923.348301839993,229.93056621000142,54457.93247424
2023-03-10,15:03:44.000,69,11124086,-795,0,1678460623,12923.375247079988,229.93056621000142,54458.163049200004
2023-03-10,15:03:45.000,69,11124164,-795,0,1678460624,12923.348301839993,229.94466447000013,54458.17003632
2023-03-10,15:03:46.000,69,11124122,-795,0,1678460625,12923.321356599998,229.93761534000078,54458.12811360001
2023-03-10,15:03:47.000,69,11124060,-795,0,1678460626,12923.233784570002,229.90941882000334,54457.82068032001
2023-03-10,15:03:48.000,69,11124069,-795,0,1678460627,12923.233784570002,229.90236969000398,54457.897538640005
2023-03-10,15:03:49.000,69,11124157,-795,0,1678460628,12923.233784570002,229.90236969000398,54458.0233068
2023-03-10,15:03:50.000,69,11124143,-795,0,1678460629,12923.200103019997,229.90236969000398,54457.995358320004
2023-03-10,15:03:51.000,69,11124117,-795,0,1678460630,12923.206839329992,229.90236969000398,54457.98837120001
2023-03-10,15:03:52.000,69,11124156,-795,0,1678460631,12923.173157780002,229.87417316999927,54457.946448480005
2023-03-10,15:03:53.000,69,11124110,-795,0,1678460632,12923.152948850002,229.8530257800012,54457.91151288
2023-03-10,15:03:54.000,69,11124114,-795,0,1678460633,12923.186630399992,229.88827142999799,54458.00234544
2023-03-10,15:03:55.000,69,11124105,-795,0,1678460634,12923.146212539992,229.87417316999927,54457.96740984001
2023-03-10,15:03:56.000,69,11124096,-795,0,1678460635,12923.051904200001,229.84597665000183,54457.96740984001
2023-03-10,15:03:57.000,69,11124121,-795,0,1678460636,12922.991277410001,229.81073099999776,54457.79273184001
2023-03-10,15:03:58.000,69,11124167,-795,0,1678460637,12922.937386929996,229.86007491000055,54457.827667440004
2023-03-10,15:03:59.000,69,11124095,-795,0,1678460638,12922.957595859996,229.87417316999927,54457.91151288
2023-03-10,15:04:00.000,69,11124103,-795,0,1678460639,12922.977804789996,229.89532056000462,54458.00234544
2023-03-10,15:04:01.000,69,11124136,-795,0,1678460640,12922.91044169,229.9164679500027,54457.91151288
2023-03-10,15:04:02.000,69,11124112,-795,0,1678460641,12922.856551209996,229.87417316999927,54457.79971896001
2023-03-10,15:04:03.000,69,11124065,-795,0,1678460642,12922.863287519991,229.90236969000398,54457.8835644
2023-03-10,15:04:04.000,69,11124117,-795,0,1678460643,12922.80939704,229.92351708000206,54457.93247424
2023-03-10,15:04:05.000,69,11124151,-795,0,1678460644,12922.76897918,229.93056621000142,54457.86260304
2023-03-10,15:04:06.000,69,11124183,-795,0,1678460645,12922.66119821999,229.93761534000078,54457.70189928001
2023-03-10,15:04:07.000,69,11124132,-795,0,1678460646,12922.60057142999,229.9517135999995,54457.71587352
2023-03-10,15:04:08.000,69,11124163,-795,0,1678460647,12922.62751667,229.94466447000013,54457.8835644
2023-03-10,15:04:09.000,69,11124112,-795,0,1678460648,12922.634252979995,229.93761534000078,54457.897538640005
2023-03-10,15:04:10.000,69,11124131,-795,0,1678460649,12922.593835119995,229.93761534000078,54457.8835644
2023-03-10,15:04:11.000,69,11124143,-795,0,1678460650,12922.614044049995,229.93761534000078,54457.80670608
2023-03-10,15:04:12.000,69,11124145,-795,0,1678460651,12922.49952677999,229.95876272999885,54457.59010536
2023-03-10,15:04:13.000,69,11124055,-795,0,1678460652,12922.45910891999,229.92351708000206,54457.53420840001
2023-03-10,15:04:14.000,69,11124160,-795,0,1678460653,12922.49952677999,229.95876272999885,54457.62504096001
2023-03-10,15:04:15.000,69,11124138,-795,0,1678460654,12922.425427369999,230.0504014199978,54457.569144
2023-03-10,15:04:16.000,69,11124113,-795,0,1678460655,12922.331119029994,230.0504014199978,54457.47831144
2023-03-10,15:04:17.000,69,11124133,-795,0,1678460656,12922.263755929998,229.9517135999995,54457.46433720001
2023-03-10,15:04:18.000,69,11124163,-795,0,1678460657,12922.364800579999,229.95876272999885,54457.72286064001
2023-03-10,15:04:19.000,69,11124080,-795,0,1678460658,12922.331119029994,229.89532056000462,54457.54818264
2023-03-10,15:04:20.000,69,11124106,-795,0,1678460659,12922.317646409989,229.90941882000334,54457.57613112
2023-03-10,15:04:21.000,69,11124064,-795,0,1678460660,12922.223338069998,230.00810664000164,54457.4992728
2023-03-10,15:04:22.000,69,11124092,-795,0,1678460661,12922.317646409989,229.9799101200042,54457.50625992001
2023-03-10,15:04:23.000,69,11124152,-795,0,1678460662,12922.297437479989,229.99400838000292,54457.53420840001
2023-03-10,15:04:24.000,69,11124144,-795,0,1678460663,12922.324382719999,230.03630315999908,54457.72286064001
2023-03-10,15:04:25.000,69,11124133,-795,0,1678460664,12922.317646409989,230.05745055000443,54457.66696368
2023-03-10,15:04:26.000,69,11124133,-795,0,1678460665,12922.310910099994,230.12794184999802,54457.67395080001
2023-03-10,15:04:27.000,69,11124063,-795,0,1678460666,12922.223338069998,230.1772857600008,54457.40145312
2023-03-10,15:04:28.000,69,11124100,-795,0,1678460667,12922.196392829988,230.21253141000489,54457.50625992001
2023-03-10,15:04:29.000,69,11124117,-795,0,1678460668,12922.216601759988,230.23367880000296,54457.569144
2023-03-10,15:04:30.000,69,11124112,-795,0,1678460669,12922.216601759988,230.34646487999998,54457.680937920006
2023-03-10,15:04:31.000,69,11124101,-795,0,1678460670,12922.176183899988,230.4099070500015,54457.68792504
2023-03-10,15:04:32.000,69,11124132,-795,0,1678460671,12922.203129139998,230.43810356999893,54457.569144
2023-03-10,15:04:33.000,69,11124129,-795,0,1678460672,12922.209865449993,230.48039835000236,54457.52722128
2023-03-10,15:04:34.000,69,11124093,-795,0,1678460673,12922.270492239993,230.50154574000044,54457.513247040006
2023-03-10,15:04:35.000,69,11124101,-795,0,1678460674,12922.223338069998,230.4099070500015,54457.53420840001
2023-03-10,15:04:36.000,69,11124104,-795,0,1678460675,12922.068402939993,230.41695618000085,54457.45735008001
2023-03-10,15:04:37.000,69,11124151,-795,0,1678460676,12921.920204119997,230.48744748000172,54457.4294016
2023-03-10,15:04:38.000,69,11124088,-795,0,1678460677,12921.758532679996,230.56498791000195,54457.4294016
2023-03-10,15:04:39.000,69,11124110,-795,0,1678460678,12921.718114819996,230.73416703000112,54457.4294016
2023-03-10,15:04:40.000,69,11124109,-795,0,1678460679,12921.758532679996,230.7553144199992,54457.53420840001
2023-03-10,15:04:41.000,69,11124106,-795,0,1678460680,12921.738323749996,230.79056007000327,54457.562156880005
2023-03-10,15:04:42.000,69,11124114,-795,0,1678460681,12921.664224339991,230.76236354999855,54457.33856904001
2023-03-10,15:04:43.000,69,11124087,-795,0,1678460682,12921.684433269991,230.71301964000304,54457.42241448
2023-03-10,15:04:44.000,69,11124169,-795,0,1678460683,12921.62380647999,230.76236354999855,54457.41542736001
2023-03-10,15:04:45.000,69,11124147,-795,0,1678460684,12921.617070169996,230.74826528999984,54457.42241448
2023-03-10,15:04:46.000,69,11124160,-795,0,1678460685,12921.516025519995,230.7553144199992,54457.24074936
2023-03-10,15:04:47.000,69,11124084,-795,0,1678460686,12921.40824456,230.74826528999984,54457.28965920001
2023-03-10,15:04:48.000,69,11124109,-795,0,1678460687,12921.52276182999,230.7835109400039,54457.492285680004
2023-03-10,15:04:49.000,69,11124102,-795,0,1678460688,12921.56317968999,230.81170746000134,54457.46433720001
2023-03-10,15:04:50.000,69,11124101,-795,0,1678460689,12921.516025519995,230.8681005000035,54457.41542736001
2023-03-10,15:04:51.000,69,11124122,-795,0,1678460690,12921.46213503999,230.93154266999773,54457.37350464
2023-03-10,15:04:52.000,69,11124102,-795,0,1678460691,12921.3678267,230.98793570999987,54457.177865280006
2023-03-10,15:04:53.000,69,11124112,-795,0,1678460692,12921.38129931999,230.95269006000308,54457.26869784001
2023-03-10,15:04:54.000,69,11124119,-795,0,1678460693,12921.38129931999,231.0302304900033,54457.37350464
2023-03-10,15:04:55.000,69,11124109,-795,0,1678460694,12921.34088145999,231.03727962000266,54457.394466000005
2023-03-10,15:04:56.000,69,11124101,-795,0,1678460695,12921.26678205,231.13596744000097,54457.31062056
2023-03-10,15:04:57.000,69,11124122,-795,0,1678460696,12921.233100499994,231.1148200500029,54457.31760768001
2023-03-10,15:04:58.000,69,11124140,-795,0,1678460697,12921.28699098,231.19940961000248,54457.47132432
2023-03-10,15:04:59.000,69,11124077,-795,0,1678460698,12921.233100499994,231.2769500400027,54457.52722128
2023-03-10,15:05:00.000,69,11124129,-795,0,1678460699,12921.21962787999,231.2769500400027,54457.3595304
2023-03-10,15:05:01.000,69,11124098,-795,0,1678460700,12921.19941894999,231.31924481999886,54457.33158192
2023-03-10,15:05:02.000,69,11124155,-795,0,1678460701,12921.132055849994,231.375637860001,54457.21978800001
2023-03-10,15:05:03.000,69,11124081,-795,0,1678460702,12921.084901679998,231.41793264000444,54457.28965920001
2023-03-10,15:05:04.000,69,11124090,-795,0,1678460703,12921.152264779994,231.43908003000251,54457.394466000005
2023-03-10,15:05:05.000,69,11124110,-795,0,1678460704,12921.159001089989,231.50957133000338,54457.31062056
2023-03-10,15:05:06.000,69,11124103,-795,0,1678460705,12921.078165369989,231.59416089000297,54457.3595304
2023-03-10,15:05:07.000,69,11124042,-795,0,1678460706,12921.064692749998,231.5730135000049,54457.13594256
2023-03-10,15:05:08.000,69,11124123,-795,0,1678460707,12921.057956439989,231.62940653999976,54457.156903920004
2023-03-10,15:05:09.000,69,11124140,-795,0,1678460708,12921.044483819998,231.65055392999784,54457.28965920001
2023-03-10,15:05:10.000,69,11124103,-795,0,1678460709,12921.071429059994,231.66465219000384,54457.33856904001
2023-03-10,15:05:11.000,69,11124084,-795,0,1678460710,12921.044483819998,231.7351434900047,54457.324594800004
2023-03-10,15:05:12.000,69,11124148,-795,0,1678460711,12921.044483819998,231.76334001000214,54457.275684960005
2023-03-10,15:05:13.000,69,11124079,-795,0,1678460712,12921.057956439989,231.79153652999958,54457.177865280006
2023-03-10,15:05:14.000,69,11124085,-795,0,1678460713,12921.132055849994,231.79858565999893,54457.40844024
2023-03-10,15:05:15.000,69,11124148,-795,0,1678460714,12921.084901679998,231.84088044000237,54457.38049176
2023-03-10,15:05:16.000,69,11124077,-795,0,1678460715,12921.084901679998,231.87612608999916,54457.226775120005
2023-03-10,15:05:17.000,69,11124125,-795,0,1678460716,12920.997329649988,231.85497870000108,54457.26869784001
2023-03-10,15:05:18.000,69,11124135,-795,0,1678460717,12921.037747509989,231.89727348000451,54457.26869784001
2023-03-10,15:05:19.000,69,11124088,-795,0,1678460718,12921.105110609999,231.91137174000323,54457.21978800001
2023-03-10,15:05:20.000,69,11124095,-795,0,1678460719,12921.159001089989,231.9325191300013,54457.31062056
2023-03-10,15:05:21.000,69,11124122,-795,0,1678460720,12921.098374299989,231.9677647799981,54457.26171072
2023-03-10,15:05:22.000,69,11124142,-795,0,1678460721,12920.990593339993,231.92547000000195,54456.891393360005
2023-03-10,15:05:23.000,69,11124039,-795,0,1678460722,12921.078165369989,231.98891217000346,54457.36651752001
2023-03-10,15:05:24.000,69,11124122,-795,0,1678460723,12921.125319539999,231.96071564999875,54457.30363344
2023-03-10,15:05:25.000,69,11124101,-795,0,1678460724,12921.084901679998,231.97481391000474,54457.28965920001
2023-03-10,15:05:26.000,69,11124128,-795,0,1678460725,12921.152264779994,231.94661739000003,54457.30363344
2023-03-10,15:05:27.000,69,11124094,-795,0,1678460726,12921.037747509989,231.9325191300013,54457.19882664001
2023-03-10,15:05:28.000,69,11124122,-795,0,1678460727,12921.111846919994,231.9325191300013,54457.23376224
2023-03-10,15:05:29.000,69,11124128,-795,0,1678460728,12921.206155259999,231.97481391000474,54457.345556160006
2023-03-10,15:05:30.000,69,11124121,-795,0,1678460729,12921.23983680999,231.9818630400041,54457.3595304
2023-03-10,15:05:31.000,69,11124077,-795,0,1678460730,12921.21962787999,231.9536665199994,54457.31062056
2023-03-10,15:05:32.000,69,11124112,-795,0,1678460731,12921.23983680999,231.94661739000003,54457.09401984
2023-03-10,15:05:33.000,69,11124050,-795,0,1678460732,12921.246573119999,231.97481391000474,54457.24074936
2023-03-10,15:05:34.000,69,11124106,-795,0,1678460733,12921.28699098,231.99596130000282,54457.275684960005
2023-03-10,15:05:35.000,69,11124136,-795,0,1678460734,12921.30719991,232.00301043000218,54457.2547236
2023-03-10,15:05:36.000,69,11124088,-795,0,1678460735,12921.334145149995,232.01005956000154,54457.19882664001
2023-03-10,15:05:37.000,69,11124118,-795,0,1678460736,12921.32067252999,232.04530520999833,54457.1848524
2023-03-10,15:05:38.000,69,11124070,-795,0,1678460737,12921.46213503999,232.0805508600024,54457.36651752001
2023-03-10,15:05:39.000,69,11124090,-795,0,1678460738,12921.435189799995,232.13694390000455,54457.33158192
2023-03-10,15:05:40.000,69,11124115,-795,0,1678460739,12921.48234396999,232.1439930300039,54457.28267208
2023-03-10,15:05:41.000,69,11124095,-795,0,1678460740,12921.46213503999,232.20038606999879,54457.345556160006
2023-03-10,15:05:42.000,69,11124099,-795,0,1678460741,12921.435189799995,232.23563172000286,54457.26869784001
2023-03-10,15:05:43.000,69,11124082,-795,0,1678460742,12921.50928921,232.27087736999965,54457.3595304
2023-03-10,15:05:44.000,69,11124101,-795,0,1678460743,12921.63054279,232.3272704100018,54457.47132432
2023-03-10,15:05:45.000,69,11124045,-795,0,1678460744,12921.677696959996,232.3766143200046,54457.513247040006
2023-03-10,15:05:46.000,69,11124111,-795,0,1678460745,12921.738323749996,232.46825301000354,54457.562156880005
2023-03-10,15:05:47.000,69,11124007,-795,0,1678460746,12921.724851129991,232.54579344000376,54457.33856904001
2023-03-10,15:05:48.000,69,11124021,-795,0,1678460747,12921.798950539996,232.55284257000312,54457.47831144
2023-03-10,15:05:49.000,69,11124126,-795,0,1678460748,12921.819159469997,232.65153039000143,54457.52023416
2023-03-10,15:05:50.000,69,11124134,-795,0,1678460749,12921.886522569992,232.67972690999886,54457.611066720005
2023-03-10,15:05:51.000,69,11124121,-795,0,1678460750,12921.893258880002,232.71497256000293,54457.71587352
2023-03-10,15:05:52.000,69,11124121,-795,0,1678460751,12921.893258880002,232.7220216900023,54457.680937920006
2023-03-10,15:05:53.000,69,11124127,-795,0,1678460752,12921.960621979997,232.7854638600038,54457.63202808001
2023-03-10,15:05:54.000,69,11124124,-795,0,1678460753,12921.994303530002,232.80661125000188,54457.75080912001
2023-03-10,15:05:55.000,69,11124091,-795,0,1678460754,12921.974094600002,232.86300429000403,54457.73683488
2023-03-10,15:05:56.000,69,11124151,-795,0,1678460755,12922.048194009993,232.89120081000146,54457.743822
2023-03-10,15:05:57.000,69,11124121,-795,0,1678460756,12922.001039839997,232.9193973299989,54457.680937920006
2023-03-10,15:05:58.000,69,11124103,-795,0,1678460757,12922.075139250002,232.9193973299989,54457.659976560004
2023-03-10,15:05:59.000,69,11124120,-795,0,1678460758,12922.081875559998,232.96169211000233,54457.70189928001
2023-03-10,15:06:00.000,69,11124115,-795,0,1678460759,12922.209865449993,232.97579037000105,54457.87657728
2023-03-10,15:06:01.000,69,11124138,-795,0,1678460760,12922.223338069998,232.9334955900049,54457.87657728
2023-03-10,15:06:02.000,69,11124130,-795,0,1678460761,12922.203129139998,232.9687412400017,54457.778757600005
2023-03-10,15:06:03.000,69,11124066,-795,0,1678460762,12922.243546999998,233.01808515000448,54457.85561592
2023-03-10,15:06:04.000,69,11124091,-795,0,1678460763,12922.283964859998,232.9828395000004,54457.86260304
2023-03-10,15:06:05.000,69,11124125,-795,0,1678460764,12922.324382719999,233.01103601999785,54457.90452576
2023-03-10,15:06:06.000,69,11124105,-795,0,1678460765,12922.304173789998,233.05333080000128,54457.8136932
2023-03-10,15:06:07.000,69,11124102,-795,0,1678460766,12922.317646409989,233.03923254000256,54457.86959016001
2023-03-10,15:06:08.000,69,11124049,-795,0,1678460767,12922.39848212999,233.02513428000384,54458.184010560006
2023-03-10,15:06:09.000,69,11124104,-795,0,1678460768,12922.445636299999,233.0321834100032,54458.19099768
2023-03-10,15:06:10.000,69,11124094,-795,0,1678460769,12922.512999399994,233.05333080000128,54458.184010560006
2023-03-10,15:06:11.000,69,11124123,-795,0,1678460770,12922.512999399994,233.11677297000278,54458.08619088001
2023-03-10,15:06:12.000,69,11124119,-795,0,1678460771,12922.49952677999,233.10267471000407,54457.91151288
2023-03-10,15:06:13.000,69,11124090,-795,0,1678460772,12922.51973570999,233.1802151400043,54458.03728104001
2023-03-10,15:06:14.000,69,11124121,-795,0,1678460773,12922.62751667,233.22250992000045,54458.17702344001
2023-03-10,15:06:15.000,69,11124105,-795,0,1678460774,12922.66119821999,233.25775557000452,54458.1979848
2023-03-10,15:06:16.000,69,11124120,-795,0,1678460775,12922.68140714999,233.29300122000132,54458.03728104001
2023-03-10,15:06:17.000,69,11124117,-795,0,1678460776,12922.654461909995,233.30709948000003,54458.17003632
2023-03-10,15:06:18.000,69,11124109,-795,0,1678460777,12922.775715489995,233.30709948000003,54458.20497192001
2023-03-10,15:06:19.000,69,11124081,-795,0,1678460778,12922.82960597,233.39168903999962,54458.1979848
2023-03-10,15:06:20.000,69,11124121,-795,0,1678460779,12922.78245179999,233.43398382000305,54458.36567568
2023-03-10,15:06:21.000,69,11124114,-795,0,1678460780,12922.843078589991,233.4269346900037,54458.25388176001
2023-03-10,15:06:22.000,69,11124117,-795,0,1678460781,12922.8498149,233.4128364299977,54458.10016512
2023-03-10,15:06:23.000,69,11124124,-795,0,1678460782,12922.74877025,233.37054165000154,54457.93247424
2023-03-10,15:06:24.000,69,11124072,-795,0,1678460783,12922.998013719996,233.3775907800009,54458.25388176001
2023-03-10,15:06:25.000,69,11124099,-795,0,1678460784,12923.099058369997,233.30005035000067,54458.1979848
2023-03-10,15:06:26.000,69,11124088,-795,0,1678460785,12923.314620290002,233.24365730999853,54458.1979848
2023-03-10,15:06:27.000,69,11124095,-795,0,1678460786,12923.415664939988,233.30709948000003,54458.05125528
2023-03-10,15:06:28.000,69,11124088,-795,0,1678460787,12923.523445899998,233.49037685999792,54458.14907496
2023-03-10,15:06:29.000,69,11124127,-795,0,1678460788,12923.483028039998,233.66660511000373,54458.36567568
2023-03-10,15:06:30.000,69,11124090,-795,0,1678460789,12923.483028039998,233.7229981499986,54458.42855976
2023-03-10,15:06:31.000,69,11124141,-795,0,1678460790,12923.442610179998,233.75119467000331,54458.4774696
2023-03-10,15:06:32.000,69,11124081,-795,0,1678460791,12923.375247079988,233.77939119000075,54458.42855976
2023-03-10,15:06:33.000,69,11124115,-795,0,1678460792,12923.368510769993,233.80053857999883,54458.45650824
2023-03-10,15:06:34.000,69,11124112,-795,0,1678460793,12923.388719699993,233.89217726999777,54458.65913472001
2023-03-10,15:06:35.000,69,11124091,-795,0,1678460794,12923.355038150003,233.94857030999992,54458.6521476
2023-03-10,15:06:36.000,69,11124113,-795,0,1678460795,12923.361774459998,233.9979142200027,54458.53336656
2023-03-10,15:06:37.000,69,11124120,-795,0,1678460796,12923.267466119993,234.0331598699995,54458.47048248001
2023-03-10,15:06:38.000,69,11124149,-795,0,1678460797,12923.253993500002,234.09660204000102,54458.4774696
2023-03-10,15:06:39.000,69,11124115,-795,0,1678460798,12923.247257189993,234.16004421000252,54458.6521476
2023-03-10,15:06:40.000,69,11124117,-795,0,1678460799,12923.260729809997,234.20938811999804,54458.74996728
2023-03-10,15:06:41.000,69,11124118,-795,0,1678460800,12923.220311949997,234.31512507000298,54458.6521476
2023-03-10,15:06:42.000,69,11124089,-795,0,1678460801,12923.119267299997,234.38561637000385,54458.54035368001
2023-03-10,15:06:43.000,69,11124088,-795,0,1678460802,12923.126003609992,234.42791115,54458.6521476
2023-03-10,15:06:44.000,69,11124102,-795,0,1678460803,12923.085585749992,234.49840245000087,54458.69407032
2023-03-10,15:06:45.000,69,11124090,-795,0,1678460804,12923.078849439997,234.56184462000238,54458.735993040005
2023-03-10,15:06:46.000,69,11124108,-795,0,1678460805,12923.004750029992,234.56889375000173,54458.60323776
2023-03-10,15:06:47.000,69,11124084,-795,0,1678460806,12922.876760139996,234.56184462000238,54458.62419912
2023-03-10,15:06:48.000,69,11124103,-795,0,1678460807,12922.977804789996,234.5900411399998,54458.82682560001
2023-03-10,15:06:49.000,69,11124114,-795,0,1678460808,12922.957595859996,234.60413939999853,54458.88970968
2023-03-10,15:06:50.000,69,11124107,-795,0,1678460809,12922.923914309991,234.5900411399998,54458.89669680001
2023-03-10,15:06:51.000,69,11124121,-795,0,1678460810,12922.896969069996,234.5900411399998,54458.82682560001
2023-03-10,15:06:52.000,69,11124103,-795,0,1678460811,12922.82960597,234.59709026999917,54458.61022488001
2023-03-10,15:06:53.000,69,11124090,-795,0,1678460812,12922.856551209996,234.51954983999894,54458.57528928
2023-03-10,15:06:54.000,69,11124113,-795,0,1678460813,12922.930650620001,234.51954983999894,54458.68009608001
2023-03-10,15:06:55.000,69,11124116,-795,0,1678460814,12922.991277410001,234.4913533200015,54458.67310896
2023-03-10,15:06:56.000,69,11124109,-795,0,1678460815,12923.065376819992,234.51954983999894,54458.53336656
2023-03-10,15:06:57.000,69,11124079,-795,0,1678460816,12923.112530990002,234.60413939999853,54458.57528928
2023-03-10,15:06:58.000,69,11124091,-795,0,1678460817,12923.119267299997,234.68872895999812,54458.60323776
2023-03-10,15:06:59.000,69,11124088,-795,0,1678460818,12923.045167889992,234.71692548000283,54458.568302160005
2023-03-10,15:07:00.000,69,11124131,-795,0,1678460819,12923.058640509997,234.7028272200041,54458.5473408
2023-03-10,15:07:01.000,69,11124093,-795,0,1678460820,12923.051904200001,234.6746306999994,54458.71503168
2023-03-10,15:07:02.000,69,11124079,-795,0,1678460821,12923.024958959992,234.65348331000132,54458.77791576001
2023-03-10,15:07:03.000,69,11124064,-795,0,1678460822,12923.004750029992,234.66053244000068,54458.79189
2023-03-10,15:07:04.000,69,11124114,-795,0,1678460823,12923.152948850002,234.64643418000196,54458.9316324
2023-03-10,15:07:05.000,69,11124107,-795,0,1678460824,12923.173157780002,234.68167982999876,54459.001503600004
2023-03-10,15:07:06.000,69,11124109,-795,0,1678460825,12923.213575640002,234.69577809000475,54458.952593760005
2023-03-10,15:07:07.000,69,11124095,-795,0,1678460826,12923.119267299997,234.68872895999812,54458.784902880005
2023-03-10,15:07:08.000,69,11124083,-795,0,1678460827,12923.173157780002,234.66758157000004,54458.84079984
2023-03-10,15:07:09.000,69,11124102,-795,0,1678460828,12923.152948850002,234.66758157000004,54458.97355512001
2023-03-10,15:07:10.000,69,11124085,-795,0,1678460829,12923.220311949997,234.68872895999812,54458.93861952
2023-03-10,15:07:11.000,69,11124089,-795,0,1678460830,12923.213575640002,234.6746306999994,54458.97355512001
2023-03-10,15:07:12.000,69,11124122,-795,0,1678460831,12923.247257189993,234.6746306999994,54459.09932328
2023-03-10,15:07:13.000,69,11124126,-795,0,1678460832,12923.247257189993,234.6746306999994,54458.94560664001
2023-03-10,15:07:14.000,69,11124125,-795,0,1678460833,12923.227048259992,234.66053244000068,54458.833812720004
2023-03-10,15:07:15.000,69,11124075,-795,0,1678460834,12923.301147669998,234.68872895999812,54458.92464528001
2023-03-10,15:07:16.000,69,11124104,-795,0,1678460835,12923.314620290002,234.69577809000475,54458.92464528001
2023-03-10,15:07:17.000,69,11124080,-795,0,1678460836,12923.334829220003,234.73102374000155,54458.95958088
2023-03-10,15:07:18.000,69,11124134,-795,0,1678460837,12923.294411360002,234.71692548000283,54458.854774080006
2023-03-10,15:07:19.000,69,11124117,-795,0,1678460838,12923.280938739998,234.7028272200041,54458.854774080006
2023-03-10,15:07:20.000,69,11124124,-795,0,1678460839,12923.442610179998,234.7239746100022,54459.02945208
2023-03-10,15:07:21.000,69,11124145,-795,0,1678460840,12923.503236969998,234.7239746100022,54459.02945208
2023-03-10,15:07:22.000,69,11124121,-795,0,1678460841,12923.462819109998,234.79446591000305,54458.80586424001
2023-03-10,15:07:23.000,69,11124088,-795,0,1678460842,12923.563863759999,234.85085894999793,54458.952593760005
2023-03-10,15:07:24.000,69,11124084,-795,0,1678460843,12923.509973279994,234.92839937999815,54458.903683920005
2023-03-10,15:07:25.000,69,11124072,-795,0,1678460844,12923.644699479999,234.9213502499988,54458.99451648001
2023-03-10,15:07:26.000,69,11124113,-795,0,1678460845,12923.631226859994,234.97774329000094,54458.88970968
2023-03-10,15:07:27.000,69,11124102,-795,0,1678460846,12923.651435789994,234.97069416000159,54458.89669680001
2023-03-10,15:07:28.000,69,11124109,-795,0,1678460847,12923.69858995999,235.01298893999774,54459.07836192
2023-03-10,15:07:29.000,69,11124126,-795,0,1678460848,12923.71879888999,234.97774329000094,54459.120284640005
2023-03-10,15:07:30.000,69,11124085,-795,0,1678460849,12923.73900781999,235.01298893999774,54459.07836192
2023-03-10,15:07:31.000,69,11124056,-795,0,1678460850,12923.71879888999,234.99184154999966,54459.09233616001
2023-03-10,15:07:32.000,69,11124161,-795,0,1678460851,12923.644699479999,234.95659590000287,54458.854774080006
2023-03-10,15:07:33.000,69,11124085,-795,0,1678460852,12923.624490549999,234.9213502499988,54458.94560664001
2023-03-10,15:07:34.000,69,11124111,-795,0,1678460853,12923.61775423999,234.95659590000287,54459.071374800005
2023-03-10,15:07:35.000,69,11124105,-795,0,1678460854,12923.624490549999,234.95659590000287,54459.120284640005
2023-03-10,15:07:36.000,69,11124146,-795,0,1678460855,12923.611017929994,234.90725199000008,54459.09233616001
2023-03-10,15:07:37.000,69,11124129,-795,0,1678460856,12923.509973279994,234.85790808000456,54459.05041344
2023-03-10,15:07:38.000,69,11124088,-795,0,1678460857,12923.577336379989,234.85085894999793,54459.13425888001
2023-03-10,15:07:39.000,69,11124085,-795,0,1678460858,12923.503236969998,234.80856417000177,54459.14124600001
2023-03-10,15:07:40.000,69,11124141,-795,0,1678460859,12923.483028039998,234.8015150400024,54459.08534904
2023-03-10,15:07:41.000,69,11124118,-795,0,1678460860,12923.435873869988,234.7874167800037,54459.09932328
2023-03-10,15:07:42.000,69,11124106,-795,0,1678460861,12923.361774459998,234.73102374000155,54458.91067104
2023-03-10,15:07:43.000,69,11124118,-795,0,1678460862,12923.328092909993,234.71692548000283,54458.92464528001
2023-03-10,15:07:44.000,69,11124113,-795,0,1678460863,12923.402192319998,234.65348331000132,54459.071374800005
2023-03-10,15:07:45.000,69,11124121,-795,0,1678460864,12923.402192319998,234.66758157000004,54459.12727176
2023-03-10,15:07:46.000,69,11124139,-795,0,1678460865,12923.388719699993,234.64643418000196,54459.071374800005
2023-03-10,15:07:47.000,69,11124087,-795,0,1678460866,12923.301147669998,234.63233592000324,54458.854774080006
2023-03-10,15:07:48.000,69,11124096,-795,0,1678460867,12923.301147669998,234.62528679000388,54458.9316324
2023-03-10,15:07:49.000,69,11124125,-795,0,1678460868,12923.287675049993,234.60413939999853,54459.071374800005
2023-03-10,15:07:50.000,69,11124103,-795,0,1678460869,12923.240520879997,234.5759428800011,54458.88970968
2023-03-10,15:07:51.000,69,11124101,-795,0,1678460870,12923.200103019997,234.61823766000452,54458.86874832
2023-03-10,15:07:52.000,69,11124112,-795,0,1678460871,12923.078849439997,234.6746306999994,54458.63817336001
2023-03-10,15:07:53.000,69,11124123,-795,0,1678460872,12923.105794679992,234.63233592000324,54458.76394152
2023-03-10,15:07:54.000,69,11124092,-795,0,1678460873,12923.119267299997,234.66053244000068,54458.94560664001
2023-03-10,15:07:55.000,69,11124067,-795,0,1678460874,12923.038431579997,234.60413939999853,54458.8617612
2023-03-10,15:07:56.000,69,11124058,-795,0,1678460875,12922.937386929996,234.60413939999853,54458.86874832
2023-03-10,15:07:57.000,69,11124139,-795,0,1678460876,12922.863287519991,234.58299201000045,54458.75695440001
2023-03-10,15:07:58.000,69,11124096,-795,0,1678460877,12922.836342279996,234.56184462000238,54458.79189
2023-03-10,15:07:59.000,69,11124088,-795,0,1678460878,12922.82286965999,234.54774636000366,54458.86874832
2023-03-10,15:08:00.000,69,11124101,-795,0,1678460879,12922.82960597,234.4561076700047,54458.903683920005
2023-03-10,15:08:01.000,69,11124087,-795,0,1678460880,12922.76224286999,234.39971463000256,54458.82682560001
2023-03-10,15:08:02.000,69,11124096,-795,0,1678460881,12922.70835239,234.3644689799985,54458.687083200006
2023-03-10,15:08:03.000,69,11124034,-795,0,1678460882,12922.816133349996,234.30102681000426,54458.77092864
2023-03-10,15:08:04.000,69,11124064,-795,0,1678460883,12922.74203393999,234.25873203000083,54458.784902880005
2023-03-10,15:08:05.000,69,11124090,-795,0,1678460884,12922.74877025,234.20233898999868,54458.75695440001
2023-03-10,15:08:06.000,69,11124113,-795,0,1678460885,12922.674670839995,234.1459459500038,54458.55432792
2023-03-10,15:08:07.000,69,11124096,-795,0,1678460886,12922.70161607999,234.1177494299991,54458.617212000005
2023-03-10,15:08:08.000,69,11124102,-795,0,1678460887,12922.80266072999,234.06840552000358,54458.77791576001
2023-03-10,15:08:09.000,69,11124125,-795,0,1678460888,12922.82286965999,233.99086509000335,54458.74996728
2023-03-10,15:08:10.000,69,11124085,-795,0,1678460889,12922.836342279996,233.94857030999992,54458.74996728
2023-03-10,15:08:11.000,69,11124096,-795,0,1678460890,12922.883496449991,233.90627553000377,54458.63118624001
2023-03-10,15:08:12.000,69,11124064,-795,0,1678460891,12922.863287519991,233.85693162000098,54458.449521120005
2023-03-10,15:08:13.000,69,11124088,-795,0,1678460892,12922.8498149,233.84988249000162,54458.55432792
2023-03-10,15:08:14.000,69,11124122,-795,0,1678460893,12922.930650620001,233.85693162000098,54458.64516048
2023-03-10,15:08:15.000,69,11124087,-795,0,1678460894,12922.937386929996,233.86398075000034,54458.55432792
2023-03-10,15:08:16.000,69,11124129,-795,0,1678460895,12922.87002383,233.82873510000354,54458.47048248001
2023-03-10,15:08:17.000,69,11124107,-795,0,1678460896,12922.856551209996,233.86398075000034,54458.47048248001
2023-03-10,15:08:18.000,69,11124148,-795,0,1678460897,12922.977804789996,233.85693162000098,54458.49144384001
2023-03-10,15:08:19.000,69,11124084,-795,0,1678460898,12922.883496449991,233.8992264000044,54458.44253400001
2023-03-10,15:08:20.000,69,11124085,-795,0,1678460899,12922.950859550001,233.88512813999841,54458.45650824
2023-03-10,15:08:21.000,69,11124120,-795,0,1678460900,12922.977804789996,233.87807900999906,54458.49144384001
2023-03-10,15:08:22.000,69,11124094,-795,0,1678460901,12922.91044169,233.85693162000098,54458.24689464
2023-03-10,15:08:23.000,69,11124116,-795,0,1678460902,12922.863287519991,233.8710298799997,54458.267856
2023-03-10,15:08:24.000,69,11124128,-795,0,1678460903,12922.937386929996,233.87807900999906,54458.43554688
2023-03-10,15:08:25.000,69,11124123,-715,0,1678460904,12922.816133349996,233.94152118000056,54458.1979848
2023-03-10,15:08:26.000,69,11124128,-795,0,1678460905,12922.856551209996,233.9203737900025,54458.232920400005
2023-03-10,15:08:27.000,69,11124111,-795,0,1678460906,12922.70161607999,233.84988249000162,54457.96740984001
2023-03-10,15:08:28.000,69,11124049,-795,0,1678460907,12922.654461909995,233.7723420600014,54457.995358320004
2023-03-10,15:08:29.000,69,11124139,-795,0,1678460908,12922.68814346,233.68070337000245,54458.23990752
2023-03-10,15:08:30.000,69,11124088,-795,0,1678460909,12922.76897918,233.5890646800035,54458.21894616
2023-03-10,15:08:31.000,69,11124068,-795,0,1678460910,12922.843078589991,233.51857338000264,54458.23990752
2023-03-10,15:08:32.000,69,11124122,-795,0,1678460911,12922.856551209996,233.4762785999992,54458.1979848
2023-03-10,15:08:33.000,69,11124100,-795,0,1678460912,12922.856551209996,233.45513121000113,54458.14208784
2023-03-10,15:08:34.000,69,11124140,-795,0,1678460913,12922.971068480001,233.4269346900037,54458.232920400005
2023-03-10,15:08:35.000,69,11124084,-795,0,1678460914,12923.018222649996,233.4410329500024,54458.330740080004
2023-03-10,15:08:36.000,69,11124120,-795,0,1678460915,12923.018222649996,233.39873816999898,54458.31676584
2023-03-10,15:08:37.000,69,11124081,-795,0,1678460916,12923.004750029992,233.38463991000026,54458.281830240005
2023-03-10,15:08:38.000,69,11124128,-795,0,1678460917,12922.950859550001,233.36349252000218,54458.12811360001
2023-03-10,15:08:39.000,69,11124123,-795,0,1678460918,12923.024958959992,233.35644339000282,54458.23990752
2023-03-10,15:08:40.000,69,11124121,-795,0,1678460919,12923.051904200001,233.34939426000346,54458.30279160001
2023-03-10,15:08:41.000,69,11124114,-795,0,1678460920,12923.031695270001,233.30709948000003,54458.23990752
2023-03-10,15:08:42.000,69,11124071,-795,0,1678460921,12922.991277410001,233.3423451300041,54458.12811360001
2023-03-10,15:08:43.000,69,11124068,-795,0,1678460922,12923.024958959992,233.35644339000282,54458.21894616
2023-03-10,15:08:44.000,69,11124092,-795,0,1678460923,12922.930650620001,233.36349252000218,54458.28881736
2023-03-10,15:08:45.000,69,11124149,-795,0,1678460924,12922.923914309991,233.34939426000346,54458.19099768
2023-03-10,15:08:46.000,69,11124089,-795,0,1678460925,12922.944123239991,233.27185383000324,54458.10715224001
2023-03-10,15:08:47.000,69,11124099,-795,0,1678460926,12922.82286965999,233.27185383000324,54457.93946136001
2023-03-10,15:08:48.000,69,11124105,-795,0,1678460927,12922.863287519991,233.2789029600026,54458.07221664
2023-03-10,15:08:49.000,69,11124112,-795,0,1678460928,12922.82960597,233.32119773999875,54458.093178
2023-03-10,15:08:50.000,69,11124122,-795,0,1678460929,12922.80939704,233.27185383000324,54458.12112648
2023-03-10,15:08:51.000,69,11124111,-795,0,1678460930,12922.76897918,233.26480470000388,54458.0233068
2023-03-10,15:08:52.000,69,11124108,-795,0,1678460931,12922.64098928999,233.17316600999766,54457.87657728
2023-03-10,15:08:53.000,69,11124110,-795,0,1678460932,12922.614044049995,233.18726427000365,54457.79971896001
2023-03-10,15:08:54.000,69,11124101,-795,0,1678460933,12922.60057142999,233.14496949000022,54457.9534356
2023-03-10,15:08:55.000,69,11124080,-795,0,1678460934,12922.593835119995,233.10972384000343,54457.946448480005
2023-03-10,15:08:56.000,69,11124095,-795,0,1678460935,12922.553417259995,233.07447818999935,54457.78574472
2023-03-10,15:08:57.000,69,11124121,-795,0,1678460936,12922.54668095,232.9828395000004,54457.848628800006
2023-03-10,15:08:58.000,69,11124114,-795,0,1678460937,12922.58036249999,232.9475938500036,54457.84164168001
2023-03-10,15:08:59.000,69,11124140,-795,0,1678460938,12922.49952677999,232.89120081000146,54457.75779624
2023-03-10,15:09:00.000,69,11124115,-795,0,1678460939,12922.50626309,232.86300429000403,54457.68792504
2023-03-10,15:09:01.000,69,11124101,-795,0,1678460940,12922.45910891999,232.81366038000124,54457.61805384
2023-03-10,15:09:02.000,69,11124084,-795,0,1678460941,12922.39848212999,232.77841473000444,54457.55516976001
2023-03-10,15:09:03.000,69,11124079,-795,0,1678460942,12922.317646409989,232.70792343000358,54457.2547236
2023-03-10,15:09:04.000,69,11124113,-795,0,1678460943,12922.48605416,232.68677603999822,54457.569144
2023-03-10,15:09:05.000,69,11124123,-795,0,1678460944,12922.45910891999,232.66562865000014,54457.62504096001
2023-03-10,15:09:06.000,69,11124104,-795,0,1678460945,12922.391745819994,232.609235609998,54457.611066720005
2023-03-10,15:09:07.000,69,11124102,-795,0,1678460946,12922.310910099994,232.54579344000376,54457.324594800004
2023-03-10,15:09:08.000,69,11124049,-795,0,1678460947,12922.236810689988,232.55989170000248,54457.38747888001
2023-03-10,15:09:09.000,69,11124100,-795,0,1678460948,12922.216601759988,232.48235127000225,54457.4294016
2023-03-10,15:09:10.000,69,11124098,-795,0,1678460949,12922.209865449993,232.49644953000097,54457.394466000005
2023-03-10,15:09:11.000,69,11124073,-795,0,1678460950,12922.108820799993,232.43300735999946,54457.30363344
2023-03-10,15:09:12.000,69,11124108,-795,0,1678460951,12922.108820799993,232.44710561999818,54457.33856904001
2023-03-10,15:09:13.000,69,11124149,-795,0,1678460952,12922.169447589993,232.4259582300001,54457.38747888001
2023-03-10,15:09:14.000,69,11124120,-795,0,1678460953,12922.169447589993,232.44005648999882,54457.38049176
2023-03-10,15:09:15.000,69,11124071,-795,0,1678460954,12922.155974969988,232.38366345000395,54457.33158192
2023-03-10,15:09:16.000,69,11124110,-795,0,1678460955,12922.102084489998,232.3625160599986,54457.10100696001
2023-03-10,15:09:17.000,69,11124059,-795,0,1678460956,12922.108820799993,232.35546692999924,54457.12895544001
2023-03-10,15:09:18.000,69,11124085,-795,0,1678460957,12922.162711279998,232.36956518999796,54457.21280088
2023-03-10,15:09:19.000,69,11124096,-795,0,1678460958,12922.135766040003,232.31317215000308,54457.30363344
2023-03-10,15:09:20.000,69,11124085,-795,0,1678460959,12922.142502349998,232.30612302000372,54457.29664632001
2023-03-10,15:09:21.000,69,11124053,-795,0,1678460960,12922.176183899988,232.277926499999,54457.16389104
2023-03-10,15:09:22.000,69,11124098,-795,0,1678460961,12922.149238659993,232.24972998000158,54457.10100696001
2023-03-10,15:09:23.000,69,11124000,-795,0,1678460962,12922.196392829988,232.2285825900035,54457.08004560001
2023-03-10,15:09:24.000,69,11124132,-795,0,1678460963,12922.169447589993,232.22153346000414,54457.08004560001
2023-03-10,15:09:25.000,69,11124139,-795,0,1678460964,12922.149238659993,232.2285825900035,54457.08703272
2023-03-10,15:09:26.000,69,11123999,-795,0,1678460965,12922.041457699997,232.15809129000263,54456.674792640006
2023-03-10,15:09:27.000,69,11124112,-795,0,1678460966,12922.027985079993,232.1439930300039,54456.86344488001
2023-03-10,15:09:28.000,69,11124097,-795,0,1678460967,12922.135766040003,232.15104216000327,54457.10100696001
2023-03-10,15:09:29.000,69,11124133,-795,0,1678460968,12922.102084489998,232.15104216000327,54456.99620016
2023-03-10,15:09:30.000,69,11124118,-795,0,1678460969,12921.987567219992,232.15104216000327,54456.99620016
2023-03-10,15:09:31.000,69,11124051,-795,0,1678460970,12921.940413049997,232.15104216000327,54456.88440624001
2023-03-10,15:09:32.000,69,11124134,-795,0,1678460971,12921.812423160001,232.09464912000112,54456.7306896
2023-03-10,15:09:33.000,69,11124066,-795,0,1678460972,12921.785477919992,232.0523543399977,54456.70972824
2023-03-10,15:09:34.000,69,11124109,-795,0,1678460973,12921.724851129991,232.0664526000037,54456.76562520001
2023-03-10,15:09:35.000,69,11124105,-795,0,1678460974,12921.65075172,232.05940347000433,54456.76562520001
2023-03-10,15:09:36.000,69,11124131,-795,0,1678460975,12921.54970707,232.04530520999833,54456.75863808
2023-03-10,15:09:37.000,69,11124132,-795,0,1678460976,12921.42171717999,231.99596130000282,54456.91235472001
2023-03-10,15:09:38.000,69,11124109,-795,0,1678460977,12921.40824456,232.00301043000218,54456.91934184
2023-03-10,15:09:39.000,69,11124079,-795,0,1678460978,12921.32740884,231.96071564999875,54456.73767672
2023-03-10,15:09:40.000,69,11124087,-795,0,1678460979,12921.28699098,231.90432261000387,54456.6608184
2023-03-10,15:09:41.000,69,11124120,-795,0,1678460980,12921.246573119999,231.9184208700026,54456.653831280004
2023-03-10,15:09:42.000,69,11124096,-795,0,1678460981,12921.125319539999,231.8690769599998,54456.47915328001
2023-03-10,15:09:43.000,69,11124125,-795,0,1678460982,12921.084901679998,231.85497870000108,54456.38133360001
2023-03-10,15:09:44.000,69,11124130,-795,0,1678460983,12921.098374299989,231.82678218000365,54456.56299872
2023-03-10,15:09:45.000,69,11124122,-795,0,1678460984,12921.064692749998,231.79153652999958,54456.56998584
2023-03-10,15:09:46.000,69,11124115,-795,0,1678460985,12920.977120719988,231.77743827000086,54456.521076
2023-03-10,15:09:47.000,69,11124056,-795,0,1678460986,12920.882812379998,231.7210452299987,54456.37434648
2023-03-10,15:09:48.000,69,11124070,-795,0,1678460987,12920.849130829993,231.69284871000127,54456.29748816
2023-03-10,15:09:49.000,69,11124173,-795,0,1678460988,12920.828921899993,231.6857995800019,54456.42325632
2023-03-10,15:09:50.000,69,11124135,-795,0,1678460989,12920.815449280002,231.64350479999848,54456.40229496
2023-03-10,15:09:51.000,69,11124132,-795,0,1678460990,12920.754822490002,231.6082591500017,54456.388320720005
2023-03-10,15:09:52.000,69,11124108,-795,0,1678460991,12920.667250459992,231.60121002000233,54456.29748816
2023-03-10,15:09:53.000,69,11124086,-795,0,1678460992,12920.626832599992,231.50957133000338,54456.29748816
2023-03-10,15:09:54.000,69,11124106,-795,0,1678460993,12920.640305219997,231.44612916000187,54456.37434648
2023-03-10,15:09:55.000,69,11124072,-795,0,1678460994,12920.593151050001,231.4108835099978,54456.290501040006
2023-03-10,15:09:56.000,69,11124150,-795,0,1678460995,12920.519051639996,231.31924481999886,54456.19966848
2023-03-10,15:09:57.000,69,11124082,-795,0,1678460996,12920.35064389,231.25580265000463,54456.0669132
2023-03-10,15:09:58.000,69,11124154,-795,0,1678460997,12920.33043496,231.248753519998,54455.99005488
2023-03-10,15:09:59.000,69,11124100,-795,0,1678460998,12920.32369864999,231.19940961000248,54456.12979728
2023-03-10,15:10:00.000,69,11124067,-795,0,1678460999,12920.316962339995,231.1289183100016,54456.15774576
2023-03-10,15:10:01.000,69,11124109,-795,0,1678461000,12920.28328078999,231.07957439999882,54456.0669132
2023-03-10,15:10:02.000,69,11124119,-795,0,1678461001,12920.30348971999,231.0020339699986,54456.052938960005
2023-03-10,15:10:03.000,69,11124118,-795,0,1678461002,12920.24959924,230.98088658000052,54455.934157920005
2023-03-10,15:10:04.000,69,11124108,-795,0,1678461003,12920.195708759995,230.93859180000436,54455.85729960001
2023-03-10,15:10:05.000,69,11124100,-795,0,1678461004,12920.26307185999,230.87514963000285,54455.89922232
2023-03-10,15:10:06.000,69,11124108,-795,0,1678461005,12920.256335549995,230.83990397999878,54455.85729960001
2023-03-10,15:10:07.000,69,11124132,-795,0,1678461006,12920.175499829995,230.7835109400039,54455.6826216
2023-03-10,15:10:08.000,69,11124117,-795,0,1678461007,12920.20244506999,230.80465833000198,54455.815376880004
2023-03-10,15:10:09.000,69,11124123,-795,0,1678461008,12920.337171269995,230.83990397999878,54455.92018368
2023-03-10,15:10:10.000,69,11124130,-795,0,1678461009,12920.33043496,230.82580572000006,54455.87826096001
2023-03-10,15:10:11.000,69,11124074,-795,0,1678461010,12920.31022603,230.86105137000413,54455.80140264
2023-03-10,15:10:12.000,69,11124114,-795,0,1678461011,12920.256335549995,230.83990397999878,54455.60576328
2023-03-10,15:10:13.000,69,11124113,-795,0,1678461012,12920.316962339995,230.86105137000413,54455.62672464
2023-03-10,15:10:14.000,69,11124131,-795,0,1678461013,12920.2900171,230.93154266999773,54455.73851856001
2023-03-10,15:10:15.000,69,11124109,-795,0,1678461014,12920.32369864999,230.93859180000436,54455.7524928
2023-03-10,15:10:16.000,69,11124089,-795,0,1678461015,12920.31022603,230.93154266999773,54455.71057008001
2023-03-10,15:10:17.000,69,11124106,-795,0,1678461016,12920.26980817,230.91039527999965,54455.619737520006
2023-03-10,15:10:18.000,69,11124098,-795,0,1678461017,12920.34390757999,230.95269006000308,54455.85031248
2023-03-10,15:10:19.000,69,11124074,-795,0,1678461018,12920.32369864999,230.94564093000372,54455.79441552
2023-03-10,15:10:20.000,69,11124129,-795,0,1678461019,12920.30348971999,230.93859180000436,54455.717557200005
2023-03-10,15:10:21.000,69,11124098,-795,0,1678461020,12920.22265399999,230.92449353999837,54455.766467040004
2023-03-10,15:10:22.000,69,11124112,-795,0,1678461021,12920.22939031,230.9033461500003,54455.73153144
2023-03-10,15:10:23.000,69,11124094,-795,0,1678461022,12920.094664109994,230.86105137000413,54455.549866320005
2023-03-10,15:10:24.000,69,11124120,-795,0,1678461023,12920.22265399999,230.85400224000477,54455.58480192
2023-03-10,15:10:25.000,69,11124085,-795,0,1678461024,12920.276544479995,230.8681005000035,54455.80140264
2023-03-10,15:10:26.000,69,11124059,-795,0,1678461025,12920.28328078999,230.7694126799979,54455.787428400006
2023-03-10,15:10:27.000,69,11124120,-795,0,1678461026,12920.155290899995,230.69892138000432,54455.48698224
2023-03-10,15:10:28.000,69,11124145,-795,0,1678461027,12920.135081969995,230.71301964000304,54455.52890496
2023-03-10,15:10:29.000,69,11124064,-795,0,1678461028,12920.10140041999,230.64957747000153,54455.39614968
2023-03-10,15:10:30.000,69,11124109,-795,0,1678461029,12920.18897245,230.6072826899981,54455.479995120004
2023-03-10,15:10:31.000,69,11124124,-795,0,1678461030,12920.175499829995,230.60023355999874,54455.53589208
2023-03-10,15:10:32.000,69,11124105,-795,0,1678461031,12920.16202720999,230.5579387800026,54455.52191784001
2023-03-10,15:10:33.000,69,11124132,-795,0,1678461032,12920.155290899995,230.54384052000387,54455.479995120004
2023-03-10,15:10:34.000,69,11124125,-795,0,1678461033,12920.20244506999,230.5579387800026,54455.63371176
2023-03-10,15:10:35.000,69,11124085,-795,0,1678461034,12920.16876352,230.56498791000195,54455.60576328
2023-03-10,15:10:36.000,69,11124136,-795,0,1678461035,12920.16202720999,230.51564399999916,54455.55685344
2023-03-10,15:10:37.000,69,11124081,-795,0,1678461036,12920.094664109994,230.5085948699998,54455.34025272
2023-03-10,15:10:38.000,69,11124060,-795,0,1678461037,12920.114873039995,230.46630009000364,54455.312304240004
2023-03-10,15:10:39.000,69,11124121,-795,0,1678461038,12920.135081969995,230.50154574000044,54455.41711104
2023-03-10,15:10:40.000,69,11124083,-795,0,1678461039,12920.16202720999,230.56498791000195,54455.49396936001
2023-03-10,15:10:41.000,69,11124115,-795,0,1678461040,12920.08119148999,230.57908617000066,54455.36121408
2023-03-10,15:10:42.000,69,11124105,-795,0,1678461041,12920.054246249994,230.55088965000323,54455.214484560005
2023-03-10,15:10:43.000,69,11124074,-795,0,1678461042,12920.013828389994,230.57908617000066,54455.29833
2023-03-10,15:10:44.000,69,11124108,-795,0,1678461043,12920.013828389994,230.51564399999916,54455.34025272
2023-03-10,15:10:45.000,69,11124120,-795,0,1678461044,12919.95993790999,230.52269312999852,54455.29833
2023-03-10,15:10:46.000,69,11124127,-795,0,1678461045,12919.926256359999,230.52269312999852,54455.17256184
2023-03-10,15:10:47.000,69,11124125,-795,0,1678461046,12919.899311119989,230.50154574000044,54455.20749744001
2023-03-10,15:10:48.000,69,11124109,-795,0,1678461047,12919.95993790999,230.52269312999852,54455.35422696001
2023-03-10,15:10:49.000,69,11124134,-795,0,1678461048,12919.966674219999,230.56498791000195,54455.452046640006
2023-03-10,15:10:50.000,69,11124137,-795,0,1678461049,12919.919520049989,230.5579387800026,54455.38916256
2023-03-10,15:10:51.000,69,11124059,-795,0,1678461050,12919.885838499998,230.52269312999852,54455.35422696001
2023-03-10,15:10:52.000,69,11124128,-795,0,1678461051,12919.818475399989,230.51564399999916,54455.13063912
2023-03-10,15:10:53.000,69,11124090,-795,0,1678461052,12919.831948019993,230.49449661000108,54455.17954896
2023-03-10,15:10:54.000,69,11124062,-795,0,1678461053,12919.845420639998,230.48744748000172,54455.312304240004
2023-03-10,15:10:55.000,69,11124102,-795,0,1678461054,12919.811739089993,230.43810356999893,54455.312304240004
2023-03-10,15:10:56.000,69,11124132,-795,0,1678461055,12919.818475399989,230.41695618000085,54455.284355760006
2023-03-10,15:10:57.000,69,11124112,-795,0,1678461056,12919.818475399989,230.38171053000406,54455.2284588
2023-03-10,15:10:58.000,69,11124101,-795,0,1678461057,12919.885838499998,230.38171053000406,54455.32627848001
2023-03-10,15:10:59.000,69,11124043,-795,0,1678461058,12919.858893259989,230.35351400999934,54455.29134288
2023-03-10,15:11:00.000,69,11124091,-795,0,1678461059,12919.899311119989,230.35351400999934,54455.214484560005
2023-03-10,15:11:01.000,69,11124100,-795,0,1678461060,12919.825211709998,230.35351400999934,54455.32627848001
2023-03-10,15:11:02.000,69,11124075,-795,0,1678461061,12919.805002779998,230.35351400999934,54455.18653608001
2023-03-10,15:11:03.000,69,11124114,-795,0,1678461062,12919.757848609988,230.31826836000255,54455.18653608001
2023-03-10,15:11:04.000,69,11124134,-795,0,1678461063,12919.885838499998,230.35351400999934,54455.41012392
2023-03-10,15:11:05.000,69,11124136,-795,0,1678461064,12919.845420639998,230.38875966000342,54455.32627848001
2023-03-10,15:11:06.000,69,11124116,-795,0,1678461065,12919.919520049989,230.46630009000364,54455.382175440005
2023-03-10,15:11:07.000,69,11124047,-795,0,1678461066,12919.858893259989,230.50154574000044,54455.17256184
2023-03-10,15:11:08.000,69,11124034,-795,0,1678461067,12919.879102189989,230.5085948699998,54455.1935232
2023-03-10,15:11:09.000,69,11124126,-795,0,1678461068,12919.919520049989,230.56498791000195,54455.24243304
2023-03-10,15:11:10.000,69,11124074,-795,0,1678461069,12919.993619459994,230.56498791000195,54455.27736864001
2023-03-10,15:11:11.000,69,11124149,-795,0,1678461070,12920.04077362999,230.66367573000025,54455.30531712001
2023-03-10,15:11:12.000,69,11124052,-795,0,1678461071,12920.074455179994,230.7200687700024,54455.22147168
2023-03-10,15:11:13.000,69,11124079,-795,0,1678461072,12920.10813673,230.71301964000304,54455.1935232
2023-03-10,15:11:14.000,69,11124109,-795,0,1678461073,12920.215917689995,230.7694126799979,54455.29833
2023-03-10,15:11:15.000,69,11124064,-795,0,1678461074,12920.18897245,230.77646181000455,54455.284355760006
2023-03-10,15:11:16.000,69,11124084,-715,0,1678461075,12920.24959924,230.81170746000134,54455.29134288
2023-03-10,15:11:17.000,69,11124095,-795,0,1678461076,12920.24959924,230.85400224000477,54455.22147168
2023-03-10,15:11:18.000,69,11124121,-795,0,1678461077,12920.28328078999,230.84695310999814,54455.18653608001
2023-03-10,15:11:19.000,69,11124081,-795,0,1678461078,12920.37085282,230.88924789000157,54455.22147168
2023-03-10,15:11:20.000,69,11124086,-795,0,1678461079,12920.444952229991,230.86105137000413,54455.34723984
2023-03-10,15:11:21.000,69,11124119,-795,0,1678461080,12920.41127068,230.87514963000285,54455.27038152
2023-03-10,15:11:22.000,69,11124088,-795,0,1678461081,12920.47189747,230.85400224000477,54455.17954896
2023-03-10,15:11:23.000,69,11124076,-795,0,1678461082,12920.525787949991,230.8681005000035,54455.60576328
2023-03-10,15:11:24.000,69,11124116,-795,0,1678461083,12920.579678429996,230.917444409999,54455.619737520006
2023-03-10,15:11:25.000,69,11124125,-795,0,1678461084,12920.606623669992,230.93859180000436,54455.54287920001
2023-03-10,15:11:26.000,69,11124103,-795,0,1678461085,12920.606623669992,230.92449353999837,54455.333265600006
2023-03-10,15:11:27.000,69,11124088,-795,0,1678461086,12920.620096289997,230.9667883200018,54455.3682012
2023-03-10,15:11:28.000,69,11124107,-795,0,1678461087,12920.680723079997,230.9667883200018,54455.284355760006
2023-03-10,15:11:29.000,69,11124111,-795,0,1678461088,12920.707668319992,231.04432875000202,54455.4380724
2023-03-10,15:11:30.000,69,11124129,-795,0,1678461089,12920.801976659997,231.0302304900033,54455.59178904001
2023-03-10,15:11:31.000,69,11124116,-795,0,1678461090,12920.788504039992,231.0936726600048,54455.5079436
2023-03-10,15:11:32.000,69,11124068,-795,0,1678461091,12920.741349869997,231.10777092000353,54455.31929136
2023-03-10,15:11:33.000,69,11124080,-795,0,1678461092,12920.781767729997,231.1148200500029,54455.42409816001
2023-03-10,15:11:34.000,69,11124087,-795,0,1678461093,12920.876076070002,231.17121308999776,54455.5079436
2023-03-10,15:11:35.000,69,11124100,-795,0,1678461094,12920.849130829993,231.19236048000312,54455.49396936001
2023-03-10,15:11:36.000,69,11124136,-795,0,1678461095,12920.828921899993,231.14301657000033,54455.31929136
2023-03-10,15:11:37.000,69,11124083,-795,0,1678461096,12920.815449280002,231.0936726600048,54455.34025272
2023-03-10,15:11:38.000,69,11124117,-795,0,1678461097,12920.977120719988,231.07252526999946,54455.40313680001
2023-03-10,15:11:39.000,69,11124048,-795,0,1678461098,12921.098374299989,231.13596744000097,54455.3682012
2023-03-10,15:11:40.000,69,11124082,-795,0,1678461099,12921.152264779994,231.3121956899995,54455.42409816001
2023-03-10,15:11:41.000,69,11124091,-795,0,1678461100,12921.132055849994,231.43203090000316,54455.52191784001
2023-03-10,15:11:42.000,69,11124097,-795,0,1678461101,12921.024274889998,231.4602274200006,54455.431085280004
2023-03-10,15:11:43.000,69,11124160,-795,0,1678461102,12920.970384409993,231.48137480999867,54455.549866320005
2023-03-10,15:11:44.000,69,11124099,-795,0,1678461103,12921.105110609999,231.53776785000082,54455.73153144
2023-03-10,15:11:45.000,69,11124112,-795,0,1678461104,12921.138792159989,231.5589152399989,54455.82935112001
2023-03-10,15:11:46.000,69,11124146,-795,0,1678461105,12921.185946329999,231.56596436999826,54455.836338240006
2023-03-10,15:11:47.000,69,11124112,-795,0,1678461106,12921.17921001999,231.5589152399989,54455.62672464
2023-03-10,15:11:48.000,69,11124090,-795,0,1678461107,12921.26004573999,231.6223574100004,54455.73153144
2023-03-10,15:11:49.000,69,11124122,-795,0,1678461108,12921.374563009995,231.62940653999976,54455.87127384
2023-03-10,15:11:50.000,69,11124131,-795,0,1678461109,12921.44192610999,231.69284871000127,54455.85729960001
2023-03-10,15:11:51.000,69,11124111,-795,0,1678461110,12921.475607659995,231.65760306000448,54455.89922232
2023-03-10,15:11:52.000,69,11124166,-795,0,1678461111,12921.50928921,231.65055392999784,54455.87127384
2023-03-10,15:11:53.000,69,11124112,-795,0,1678461112,12921.54970707,231.65055392999784,54455.90620944001
2023-03-10,15:11:54.000,69,11124122,-795,0,1678461113,12921.65075172,231.63645566999912,54456.03896472
2023-03-10,15:11:55.000,69,11124123,-795,0,1678461114,12921.569916,231.65055392999784,54455.97608064001
2023-03-10,15:11:56.000,69,11124089,-795,0,1678461115,12921.576652309996,231.65760306000448,54455.99704200001
2023-03-10,15:11:57.000,69,11124131,-795,0,1678461116,12921.46213503999,231.58006263000425,54455.87826096001
2023-03-10,15:11:58.000,69,11124117,-795,0,1678461117,12921.42171717999,231.5730135000049,54455.836338240006
2023-03-10,15:11:59.000,69,11124103,-795,0,1678461118,12921.42171717999,231.5589152399989,54456.0669132
2023-03-10,15:12:00.000,69,11124118,-795,0,1678461119,12921.495816589995,231.54481698000018,54456.052938960005
2023-03-10,15:12:01.000,69,11124096,-795,0,1678461120,12921.44866242,231.5589152399989,54456.0319776
2023-03-10,15:12:02.000,69,11124116,-795,0,1678461121,12921.36109038999,231.53776785000082,54455.84332536
2023-03-10,15:12:03.000,69,11124095,-795,0,1678461122,12921.3678267,231.49547307000466,54455.99005488
2023-03-10,15:12:04.000,69,11124107,-795,0,1678461123,12921.32067252999,231.5236695900021,54455.983067760004
2023-03-10,15:12:05.000,69,11124076,-795,0,1678461124,12921.334145149995,231.54481698000018,54456.052938960005
2023-03-10,15:12:06.000,69,11124131,-795,0,1678461125,12921.212891569994,231.54481698000018,54455.87826096001
2023-03-10,15:12:07.000,69,11124134,-795,0,1678461126,12921.172473709994,231.5871117600036,54455.91319656
2023-03-10,15:12:08.000,69,11124086,-795,0,1678461127,12921.26004573999,231.5730135000049,54456.1367844
2023-03-10,15:12:09.000,69,11124069,-795,0,1678461128,12921.253309429994,231.5871117600036,54456.15774576
2023-03-10,15:12:10.000,69,11124116,-795,0,1678461129,12921.23983680999,231.60121002000233,54456.16473288001
2023-03-10,15:12:11.000,69,11124106,-795,0,1678461130,12921.19941894999,231.55186610999954,54456.14377152001
2023-03-10,15:12:12.000,69,11124127,-795,0,1678461131,12921.145528469999,231.60121002000233,54455.94813216001
2023-03-10,15:12:13.000,69,11124113,-795,0,1678461132,12921.159001089989,231.56596436999826,54455.99005488
2023-03-10,15:12:14.000,69,11124150,-795,0,1678461133,12921.21962787999,231.5236695900021,54456.12979728
2023-03-10,15:12:15.000,69,11124093,-795,0,1678461134,12921.226364189999,231.50957133000338,54456.31146240001
2023-03-10,15:12:16.000,69,11124109,-795,0,1678461135,12921.145528469999,231.4602274200006,54456.004029120006
2023-03-10,15:12:17.000,69,11124126,-795,0,1678461136,12921.159001089989,231.41793264000444,54455.9621064
2023-03-10,15:12:18.000,69,11124145,-795,0,1678461137,12921.246573119999,231.4108835099978,54456.122810160006
2023-03-10,15:12:19.000,69,11124093,-795,0,1678461138,12921.206155259999,231.39678524999908,54456.10883592
2023-03-10,15:12:20.000,69,11124094,-795,0,1678461139,12921.145528469999,231.43203090000316,54456.09486168001
2023-03-10,15:12:21.000,69,11124116,-795,0,1678461140,12921.098374299989,231.4249817700038,54456.11582304001
2023-03-10,15:12:22.000,69,11124142,-795,0,1678461141,12921.024274889998,231.45317829000123,54455.96909352
2023-03-10,15:12:23.000,69,11124125,-795,0,1678461142,12920.983857029998,231.4743256799993,54456.0669132
2023-03-10,15:12:24.000,69,11124117,-795,0,1678461143,12921.057956439989,231.48842393999803,54456.26255256001
2023-03-10,15:12:25.000,69,11124096,-795,0,1678461144,12920.943439169998,231.53071872000146,54455.97608064001
2023-03-10,15:12:26.000,69,11124110,-795,0,1678461145,12920.997329649988,231.58006263000425,54456.22761696
2023-03-10,15:12:27.000,69,11124089,-795,0,1678461146,12920.909757619993,231.6082591500017,54456.18569424
2023-03-10,15:12:28.000,69,11124100,-795,0,1678461147,12920.781767729997,231.64350479999848,54456.08088744
2023-03-10,15:12:29.000,69,11124104,-795,0,1678461148,12920.694195700002,231.72809435999807,54455.99704200001
2023-03-10,15:12:30.000,69,11124127,-795,0,1678461149,12920.707668319992,231.74924175000342,54456.0669132
2023-03-10,15:12:31.000,69,11124150,-795,0,1678461150,12920.721140939997,231.77743827000086,54456.122810160006
2023-03-10,15:12:32.000,69,11124131,-795,0,1678461151,12920.653777840002,231.7703891400015,54456.220629840005
2023-03-10,15:12:33.000,69,11124089,-795,0,1678461152,12920.734613560002,231.8197330500043,54456.30447528
2023-03-10,15:12:34.000,69,11124100,-795,0,1678461153,12920.741349869997,231.85497870000108,54456.40229496
2023-03-10,15:12:35.000,69,11124066,-795,0,1678461154,12920.748086179992,231.84792957000172,54456.37434648
2023-03-10,15:12:36.000,69,11124099,-795,0,1678461155,12920.633568910001,231.8690769599998,54456.171720000006
2023-03-10,15:12:37.000,69,11124066,-795,0,1678461156,12920.660514149997,231.833831310003,54456.16473288001
2023-03-10,15:12:38.000,69,11124050,-795,0,1678461157,12920.660514149997,231.87612608999916,54456.30447528
2023-03-10,15:12:39.000,69,11124137,-795,0,1678461158,12920.640305219997,231.86202783000044,54456.37434648
2023-03-10,15:12:40.000,69,11124116,-795,0,1678461159,12920.626832599992,231.8056347899983,54456.318449520004
2023-03-10,15:12:41.000,69,11124124,-795,0,1678461160,12920.606623669992,231.77743827000086,54456.32543664
2023-03-10,15:12:42.000,69,11124123,-795,0,1678461161,12920.539260569996,231.77743827000086,54456.28351392001
2023-03-10,15:12:43.000,69,11124082,-795,0,1678461162,12920.572942120001,231.70694697,54456.28351392001
2023-03-10,15:12:44.000,69,11124091,-795,0,1678461163,12920.559469499996,231.69989784000063,54456.29748816
2023-03-10,15:12:45.000,69,11124105,-795,0,1678461164,12920.478633779996,231.6857995800019,54456.290501040006
2023-03-10,15:12:46.000,69,11124118,-795,0,1678461165,12920.424743299991,231.69989784000063,54456.16473288001
2023-03-10,15:12:47.000,69,11124124,-795,0,1678461166,12920.377589129996,231.6857995800019,54456.19966848
2023-03-10,15:12:48.000,69,11124114,-795,0,1678461167,12920.40453436999,231.6857995800019,54456.33242376001
2023-03-10,15:12:49.000,69,11124108,-795,0,1678461168,12920.34390757999,231.70694697,54456.42325632
2023-03-10,15:12:50.000,69,11124117,-795,0,1678461169,12920.2900171,231.6857995800019,54456.35338512
2023-03-10,15:12:51.000,69,11124137,-795,0,1678461170,12920.20918138,231.66465219000384,54456.23460408
2023-03-10,15:12:52.000,69,11124085,-795,0,1678461171,12920.0879278,231.65760306000448,54456.08787456
2023-03-10,15:12:53.000,69,11124124,-795,0,1678461172,12920.04750994,231.62940653999976,54456.08787456
2023-03-10,15:12:54.000,69,11124125,-795,0,1678461173,12920.027301009999,231.63645566999912,54456.171720000006
2023-03-10,15:12:55.000,69,11124119,-795,0,1678461174,12920.034037319994,231.61530828000105,54456.1367844
2023-03-10,15:12:56.000,69,11124092,-795,0,1678461175,12920.04077362999,231.6717013200032,54456.052938960005
2023-03-10,15:12:57.000,69,11124099,-795,0,1678461176,12920.02056469999,231.7210452299987,54456.01101624
2023-03-10,15:12:58.000,69,11124077,-795,0,1678461177,12920.054246249994,231.79858565999893,54456.16473288001
2023-03-10,15:12:59.000,69,11124072,-795,0,1678461178,12919.939728979989,231.91137174000323,54456.122810160006
2023-03-10,15:13:00.000,69,11124102,-795,0,1678461179,12919.899311119989,231.96071564999875,54456.2066556
2023-03-10,15:13:01.000,69,11124112,-795,0,1678461180,12919.838684329989,231.94661739000003,54456.2066556
2023-03-10,15:13:02.000,69,11124117,-795,0,1678461181,12919.764584919998,231.97481391000474,54456.101848800005
2023-03-10,15:13:03.000,69,11124096,-795,0,1678461182,12919.737639679988,231.96071564999875,54456.08787456
2023-03-10,15:13:04.000,69,11124108,-795,0,1678461183,12919.778057539988,231.92547000000195,54456.28351392001
2023-03-10,15:13:05.000,69,11124062,-795,0,1678461184,12919.737639679988,231.9536665199994,54456.290501040006
2023-03-10,15:13:06.000,69,11124108,-795,0,1678461185,12919.697221820003,231.9818630400041,54456.33242376001
2023-03-10,15:13:07.000,69,11124115,-795,0,1678461186,12919.609649789993,231.96071564999875,54456.004029120006
2023-03-10,15:13:08.000,69,11124095,-795,0,1678461187,12919.596177170002,231.9325191300013,54456.07390032001
2023-03-10,15:13:09.000,69,11124152,-795,0,1678461188,12919.535550380002,231.9677647799981,54456.269539680005
2023-03-10,15:13:10.000,69,11124103,-795,0,1678461189,12919.575968240002,231.9677647799981,54456.23460408
2023-03-10,15:13:11.000,69,11124100,-795,0,1678461190,12919.569231929992,231.9818630400041,54456.269539680005
2023-03-10,15:13:12.000,69,11124142,-795,0,1678461191,12919.535550380002,231.9818630400041,54456.21364272001
2023-03-10,15:13:13.000,69,11124132,-795,0,1678461192,12919.501868829997,231.98891217000346,54456.07390032001
2023-03-10,15:13:14.000,69,11124135,-795,0,1678461193,12919.549022999992,231.9818630400041,54456.1367844
2023-03-10,15:13:15.000,69,11124094,-795,0,1678461194,12919.522077759997,231.97481391000474,54456.10883592
2023-03-10,15:13:16.000,69,11124130,-795,0,1678461195,12919.454714660002,231.93956826000067,54456.004029120006
2023-03-10,15:13:17.000,69,11124106,-795,0,1678461196,12919.387351559992,231.89022434999788,54455.934157920005
2023-03-10,15:13:18.000,69,11124089,-795,0,1678461197,12919.461450969997,231.833831310003,54455.89922232
2023-03-10,15:13:19.000,69,11124098,-795,0,1678461198,12919.562495619997,231.79858565999893,54455.955119280006
2023-03-10,15:13:20.000,69,11124142,-795,0,1678461199,12919.650067649993,231.89022434999788,54456.04595184001
2023-03-10,15:13:21.000,69,11124095,-795,0,1678461200,12919.569231929992,231.94661739000003,54456.01800336
2023-03-10,15:13:22.000,69,11124108,-795,0,1678461201,12919.447978349992,232.0171086900009,54455.885248080005
2023-03-10,15:13:23.000,69,11124081,-795,0,1678461202,12919.394087870001,231.97481391000474,54455.97608064001
2023-03-10,15:13:24.000,69,11124101,-795,0,1678461203,12919.319988459996,232.0664526000037,54456.02499048001
2023-03-10,15:13:25.000,69,11124122,-795,0,1678461204,12919.259361669996,231.99596130000282,54455.9621064
2023-03-10,15:13:26.000,69,11124066,-795,0,1678461205,12919.158317019996,232.03825607999897,54455.885248080005
2023-03-10,15:13:27.000,69,11124097,-795,0,1678461206,12919.10442653999,232.01005956000154,54455.90620944001
2023-03-10,15:13:28.000,69,11124123,-795,0,1678461207,12919.158317019996,232.01005956000154,54455.983067760004
2023-03-10,15:13:29.000,69,11124131,-795,0,1678461208,12919.14484439999,232.01005956000154,54456.04595184001
2023-03-10,15:13:30.000,69,11124113,-795,0,1678461209,12919.117899159995,231.9818630400041,54455.85729960001
2023-03-10,15:13:31.000,69,11124084,-795,0,1678461210,12918.94275509999,231.99596130000282,54455.72454432
2023-03-10,15:13:32.000,69,11124113,-795,0,1678461211,12919.057272369995,231.96071564999875,54455.69659584
2023-03-10,15:13:33.000,69,11124066,-795,0,1678461212,12919.0101182,231.9536665199994,54455.77345416
2023-03-10,15:13:34.000,69,11124066,-795,0,1678461213,12919.04379974999,231.96071564999875,54455.8922352
2023-03-10,15:13:35.000,69,11124139,-795,0,1678461214,12919.02359081999,231.9536665199994,54455.89922232
2023-03-10,15:13:36.000,69,11124116,-795,0,1678461215,12918.996645579995,231.93956826000067,54455.787428400006
2023-03-10,15:13:37.000,69,11124127,-795,0,1678461216,12918.976436649995,231.92547000000195,54455.766467040004
2023-03-10,15:13:38.000,69,11124120,-795,0,1678461217,12919.057272369995,231.96071564999875,54455.87127384
2023-03-10,15:13:39.000,69,11124090,-795,0,1678461218,12919.016854509995,231.93956826000067,54455.766467040004
2023-03-10,15:13:40.000,69,11124097,-795,0,1678461219,12918.98317295999,231.9325191300013,54455.78044128001
2023-03-10,15:13:41.000,69,11124051,-795,0,1678461220,12918.96970034,231.9184208700026,54455.61275040001
2023-03-10,15:13:42.000,69,11124096,-795,0,1678461221,12918.956227719995,231.96071564999875,54455.61275040001
2023-03-10,15:13:43.000,69,11124111,-795,0,1678461222,12918.956227719995,231.9325191300013,54455.63371176
2023-03-10,15:13:44.000,69,11124127,-795,0,1678461223,12919.077481299995,231.90432261000387,54455.82935112001
2023-03-10,15:13:45.000,69,11124135,-795,0,1678461224,12919.05053606,231.9184208700026,54455.78044128001
2023-03-10,15:13:46.000,69,11124155,-795,0,1678461225,12919.07074499,231.89727348000451,54455.68960872001
2023-03-10,15:13:47.000,69,11124066,-795,0,1678461226,12918.92928248,231.84792957000172,54455.61275040001
2023-03-10,15:13:48.000,69,11124082,-795,0,1678461227,12918.96296402999,231.89727348000451,54455.59178904001
2023-03-10,15:13:49.000,69,11124091,-795,0,1678461228,12918.976436649995,231.86202783000044,54455.72454432
2023-03-10,15:13:50.000,69,11124068,-795,0,1678461229,12918.98990927,231.88317521999852,54455.73851856001
2023-03-10,15:13:51.000,69,11124125,-795,0,1678461230,12918.98317295999,231.8690769599998,54455.787428400006
2023-03-10,15:13:52.000,69,11124103,-795,0,1678461231,12918.94949141,231.88317521999852,54455.65467312
2023-03-10,15:13:53.000,69,11124099,-795,0,1678461232,12918.96970034,231.82678218000365,54455.63371176
2023-03-10,15:13:54.000,69,11124086,-795,0,1678461233,12919.0101182,231.89022434999788,54455.73851856001
2023-03-10,15:13:55.000,69,11124083,-795,0,1678461234,12918.94949141,231.89022434999788,54455.71057008001
2023-03-10,15:13:56.000,69,11124125,-795,0,1678461235,12918.98990927,231.9184208700026,54455.717557200005
2023-03-10,15:13:57.000,69,11124102,-795,0,1678461236,12919.03032713,231.94661739000003,54455.70358296
2023-03-10,15:13:58.000,69,11124109,-795,0,1678461237,12918.936018789995,231.96071564999875,54455.51493072
2023-03-10,15:13:59.000,69,11124110,-795,0,1678461238,12918.94275509999,231.93956826000067,54455.5778148
2023-03-10,15:14:00.000,69,11124117,-795,0,1678461239,12919.08421760999,231.99596130000282,54455.836338240006
2023-03-10,15:14:01.000,69,11124106,-795,0,1678461240,12919.06400867999,232.01005956000154,54455.787428400006
2023-03-10,15:14:02.000,69,11124093,-795,0,1678461241,12919.09095392,232.0171086900009,54455.5778148
2023-03-10,15:14:03.000,69,11124109,-795,0,1678461242,12919.17178964,232.0664526000037,54455.57082768001
2023-03-10,15:14:04.000,69,11124095,-795,0,1678461243,12919.16505332999,232.13694390000455,54455.79441552
2023-03-10,15:14:05.000,69,11124086,-795,0,1678461244,12919.18526225999,232.165140420002,54455.84332536
2023-03-10,15:14:06.000,69,11124078,-795,0,1678461245,12919.17178964,232.2285825900035,54455.65467312
2023-03-10,15:14:07.000,69,11124117,-795,0,1678461246,12919.2122075,232.2638282400003,54455.71057008001
2023-03-10,15:14:08.000,69,11124122,-795,0,1678461247,12919.313252150001,232.33431954000116,54455.885248080005
2023-03-10,15:14:09.000,69,11124118,-795,0,1678461248,12919.367142629992,232.34841779999988,54455.96909352
2023-03-10,15:14:10.000,69,11124103,-795,0,1678461249,12919.434505730002,232.3766143200046,54455.92018368
2023-03-10,15:14:11.000,69,11124076,-795,0,1678461250,12919.481659899997,232.34136867000052,54455.92717080001
2023-03-10,15:14:12.000,69,11124108,-795,0,1678461251,12919.501868829997,232.35546692999924,54455.73153144
2023-03-10,15:14:13.000,69,11124088,-795,0,1678461252,12919.528814069992,232.34136867000052,54455.822364
2023-03-10,15:14:14.000,69,11124105,-795,0,1678461253,12919.609649789993,232.38366345000395,54455.87127384
2023-03-10,15:14:15.000,69,11124124,-795,0,1678461254,12919.656803960002,232.3766143200046,54455.94813216001
2023-03-10,15:14:16.000,69,11124127,-795,0,1678461255,12919.623122409997,232.34136867000052,54455.815376880004
2023-03-10,15:14:17.000,69,11124094,-795,0,1678461256,12919.629858719993,232.24972998000158,54455.79441552
2023-03-10,15:14:18.000,69,11124105,-795,0,1678461257,12919.710694439993,232.24972998000158,54455.89922232
2023-03-10,15:14:19.000,69,11124072,-795,0,1678461258,12919.683749199998,232.22153346000414,54455.84332536
2023-03-10,15:14:20.000,69,11124102,-795,0,1678461259,12919.730903369993,232.1792386800007,54455.836338240006
2023-03-10,15:14:21.000,69,11124084,-795,0,1678461260,12919.724167059998,232.15104216000327,54455.87127384
2023-03-10,15:14:22.000,69,11124119,-795,0,1678461261,12919.677012890003,232.10874737999984,54455.70358296
2023-03-10,15:14:23.000,69,11124135,-795,0,1678461262,12919.690485509993,232.09464912000112,54455.64069888001
2023-03-10,15:14:24.000,69,11124134,-795,0,1678461263,12919.737639679988,232.09464912000112,54455.86428672
2023-03-10,15:14:25.000,69,11124096,-795,0,1678461264,12919.791530159993,232.10874737999984,54455.8922352
2023-03-10,15:14:26.000,69,11124141,-795,0,1678461265,12919.852156949994,232.10874737999984,54455.86428672
2023-03-10,15:14:27.000,69,11124097,-795,0,1678461266,12919.811739089993,232.1157965099992,54455.66166024001
2023-03-10,15:14:28.000,69,11124064,-795,0,1678461267,12919.818475399989,232.0805508600024,54455.72454432
2023-03-10,15:14:29.000,69,11124126,-795,0,1678461268,12919.825211709998,232.13694390000455,54455.8922352
2023-03-10,15:14:30.000,69,11124121,-795,0,1678461269,12919.852156949994,232.12989476999792,54455.87127384
2023-03-10,15:14:31.000,69,11124094,-795,0,1678461270,12919.852156949994,232.10874737999984,54455.84332536
2023-03-10,15:14:32.000,69,11124150,-795,0,1678461271,12919.778057539988,232.19333693999943,54455.74550568
2023-03-10,15:14:33.000,69,11124122,-795,0,1678461272,12919.879102189989,232.20038606999879,54455.87127384
2023-03-10,15:14:34.000,69,11124129,-795,0,1678461273,12919.865629569998,232.17218955000135,54455.822364
2023-03-10,15:14:35.000,69,11124064,-795,0,1678461274,12919.906047429999,232.17218955000135,54455.92018368
2023-03-10,15:14:36.000,69,11124096,-795,0,1678461275,12919.892574809994,232.19333693999943,54455.86428672
2023-03-10,15:14:37.000,69,11124136,-795,0,1678461276,12919.973410529994,232.165140420002,54455.885248080005
2023-03-10,15:14:38.000,69,11124126,-795,0,1678461277,12919.946465289999,232.19333693999943,54455.74550568
2023-03-10,15:14:39.000,69,11124122,-795,0,1678461278,12919.953201599994,232.165140420002,54455.74550568
2023-03-10,15:14:40.000,69,11124103,-795,0,1678461279,12920.114873039995,232.13694390000455,54455.92717080001
2023-03-10,15:14:41.000,69,11124092,-795,0,1678461280,12920.12160934999,232.08759999000176,54455.87127384
2023-03-10,15:14:42.000,69,11124127,-795,0,1678461281,12920.155290899995,232.0805508600024,54455.75947992001
2023-03-10,15:14:43.000,69,11124081,-795,0,1678461282,12920.24959924,232.03825607999897,54455.89922232
2023-03-10,15:14:44.000,69,11124125,-795,0,1678461283,12920.28328078999,232.0171086900009,54455.787428400006
2023-03-10,15:14:45.000,69,11124113,-795,0,1678461284,12920.35064389,231.96071564999875,54455.89922232
2023-03-10,15:14:46.000,69,11124205,-795,0,1678461285,12920.418006989996,231.87612608999916,54455.87826096001
2023-03-10,15:14:47.000,69,11124085,-795,0,1678461286,12920.43147961,231.84088044000237,54455.766467040004
2023-03-10,15:14:48.000,69,11124095,-795,0,1678461287,12920.45168854,231.81268391999765,54455.80140264
2023-03-10,15:14:49.000,69,11124133,-795,0,1678461288,12920.620096289997,231.78448740000022,54455.9621064
2023-03-10,15:14:50.000,69,11124131,-795,0,1678461289,12920.640305219997,231.78448740000022,54455.955119280006
2023-03-10,15:14:51.000,69,11124146,-795,0,1678461290,12920.687459389992,231.7210452299987,54455.96909352
2023-03-10,15:14:52.000,69,11124102,-795,0,1678461291,12920.653777840002,231.75629088000278,54455.815376880004
2023-03-10,15:14:53.000,69,11124099,-795,0,1678461292,12920.727877249992,231.7351434900047,54455.84332536
2023-03-10,15:14:54.000,69,11124084,-795,0,1678461293,12920.801976659997,231.72809435999807,54455.92717080001
2023-03-10,15:14:55.000,69,11124097,-795,0,1678461294,12920.849130829993,231.74219262000406,54455.94114504
2023-03-10,15:14:56.000,69,11124099,-795,0,1678461295,12920.916493930003,231.77743827000086,54456.01800336
2023-03-10,15:14:57.000,69,11124074,-795,0,1678461296,12920.862603449998,231.79153652999958,54456.03896472
2023-03-10,15:14:58.000,69,11124103,-795,0,1678461297,12921.010802269993,231.81268391999765,54456.22761696
2023-03-10,15:14:59.000,69,11124073,-795,0,1678461298,12920.970384409993,231.8056347899983,54456.10883592
2023-03-10,15:15:00.000,69,11124128,-795,0,1678461299,12920.963648099998,231.84088044000237,54456.03896472
2023-03-10,15:15:01.000,69,11124114,-795,0,1678461300,12920.983857029998,231.85497870000108,54456.04595184001
2023-03-10,15:15:02.000,69,11124117,-795,0,1678461301,12920.916493930003,231.84792957000172,54455.85729960001
2023-03-10,15:15:03.000,69,11124119,-795,0,1678461302,12920.963648099998,231.89727348000451,54455.87127384
2023-03-10,15:15:04.000,69,11124100,-795,0,1678461303,12921.017538579988,231.9184208700026,54456.07390032001
2023-03-10,15:15:05.000,69,11124101,-795,0,1678461304,12921.044483819998,231.8690769599998,54456.10883592
2023-03-10,15:15:06.000,69,11124096,-795,0,1678461305,12920.977120719988,231.84792957000172,54456.08088744
2023-03-10,15:15:07.000,69,11124151,-795,0,1678461306,12921.010802269993,231.79153652999958,54455.836338240006
2023-03-10,15:15:08.000,69,11124102,-795,0,1678461307,12921.037747509989,231.79153652999958,54455.8922352
2023-03-10,15:15:09.000,69,11124114,-795,0,1678461308,12921.098374299989,231.75629088000278,54456.101848800005
2023-03-10,15:15:10.000,69,11124100,-795,0,1678461309,12921.192682639994,231.70694697,54456.04595184001
2023-03-10,15:15:11.000,69,11124092,-795,0,1678461310,12921.28699098,231.71399609999935,54456.09486168001
2023-03-10,15:15:12.000,69,11124107,-795,0,1678461311,12921.26678205,231.6717013200032,54456.03896472
2023-03-10,15:15:13.000,69,11124093,-795,0,1678461312,12921.313936219995,231.6223574100004,54456.01101624
2023-03-10,15:15:14.000,69,11124121,-795,0,1678461313,12921.46887135,231.60121002000233,54456.17870712
2023-03-10,15:15:15.000,69,11124155,-795,0,1678461314,12921.54297075999,231.60121002000233,54456.10883592
2023-03-10,15:15:16.000,69,11124084,-795,0,1678461315,12921.58338861999,231.58006263000425,54456.0669132
2023-03-10,15:15:17.000,69,11124117,-795,0,1678461316,12921.60359754999,231.5589152399989,54455.92717080001
2023-03-10,15:15:18.000,69,11124081,-795,0,1678461317,12921.67096065,231.6082591500017,54455.955119280006
2023-03-10,15:15:19.000,69,11124107,-795,0,1678461318,12921.758532679996,231.69284871000127,54456.12979728
2023-03-10,15:15:20.000,69,11124129,-795,0,1678461319,12921.893258880002,231.74924175000342,54456.16473288001
2023-03-10,15:15:21.000,69,11124105,-795,0,1678461320,12921.879786259997,231.833831310003,54456.17870712
2023-03-10,15:15:22.000,69,11124116,-795,0,1678461321,12921.899995189997,231.88317521999852,54456.09486168001
2023-03-10,15:15:23.000,69,11124069,-795,0,1678461322,12921.886522569992,231.93956826000067,54456.08088744
2023-03-10,15:15:24.000,69,11124128,-795,0,1678461323,12921.819159469997,231.98891217000346,54456.17870712
2023-03-10,15:15:25.000,69,11124100,-795,0,1678461324,12921.819159469997,232.00301043000218,54456.18569424
2023-03-10,15:15:26.000,69,11124122,-795,0,1678461325,12921.677696959996,232.0171086900009,54456.09486168001
2023-03-10,15:15:27.000,69,11124073,-795,0,1678461326,12921.657488029996,232.04530520999833,54456.122810160006
2023-03-10,15:15:28.000,69,11124113,-795,0,1678461327,12921.751796370001,232.0664526000037,54456.30447528
2023-03-10,15:15:29.000,69,11124105,-795,0,1678461328,12921.718114819996,232.10874737999984,54456.32543664
2023-03-10,15:15:30.000,69,11124142,-795,0,1678461329,12921.718114819996,232.09464912000112,54456.30447528
2023-03-10,15:15:31.000,69,11124065,-795,0,1678461330,12921.677696959996,232.07350173000304,54456.30447528
2023-03-10,15:15:32.000,69,11124121,-795,0,1678461331,12921.644015409991,232.01005956000154,54456.150758640004
2023-03-10,15:15:33.000,69,11124104,-795,0,1678461332,12921.569916,232.07350173000304,54455.99704200001
2023-03-10,15:15:34.000,69,11124133,-795,0,1678461333,12921.704642199991,232.00301043000218,54456.269539680005
2023-03-10,15:15:35.000,69,11124094,-795,0,1678461334,12921.697905889996,232.0171086900009,54456.269539680005
2023-03-10,15:15:36.000,69,11124108,-795,0,1678461335,12921.677696959996,231.9677647799981,54456.23460408
2023-03-10,15:15:37.000,69,11124148,-795,0,1678461336,12921.704642199991,231.94661739000003,54456.2066556
2023-03-10,15:15:38.000,69,11124099,-795,0,1678461337,12921.832632090001,231.96071564999875,54456.29748816
2023-03-10,15:15:39.000,69,11124049,-795,0,1678461338,12921.886522569992,231.98891217000346,54456.25556544
2023-03-10,15:15:40.000,69,11124124,-795,0,1678461339,12921.940413049997,232.0312069499996,54456.290501040006
2023-03-10,15:15:41.000,69,11124115,-795,0,1678461340,12922.001039839997,232.07350173000304,54456.318449520004
2023-03-10,15:15:42.000,69,11124113,-795,0,1678461341,12922.014512460002,232.13694390000455,54456.171720000006
2023-03-10,15:15:43.000,69,11124108,-795,0,1678461342,12922.001039839997,232.17218955000135,54456.24159120001
2023-03-10,15:15:44.000,69,11124119,-795,0,1678461343,12922.075139250002,232.23563172000286,54456.44421768
2023-03-10,15:15:45.000,69,11124123,-795,0,1678461344,12922.102084489998,232.30612302000372,54456.44421768
2023-03-10,15:15:46.000,69,11124111,-795,0,1678461345,12922.162711279998,232.34841779999988,54456.54203736
2023-03-10,15:15:47.000,69,11124102,-795,0,1678461346,12922.061666629997,232.3766143200046,54456.31146240001
2023-03-10,15:15:48.000,69,11124090,-795,0,1678461347,12922.061666629997,232.36956518999796,54456.40928208001
2023-03-10,15:15:49.000,69,11124128,-795,0,1678461348,12922.048194009993,232.4259582300001,54456.44421768
2023-03-10,15:15:50.000,69,11124143,-795,0,1678461349,12922.054930320002,232.46120388000418,54456.56299872
2023-03-10,15:15:51.000,69,11124091,-795,0,1678461350,12922.001039839997,232.48235127000225,54456.51408888
2023-03-10,15:15:52.000,69,11124133,-795,0,1678461351,12921.974094600002,232.4753021400029,54456.290501040006
2023-03-10,15:15:53.000,69,11124097,-795,0,1678461352,12921.899995189997,232.48235127000225,54456.37434648
2023-03-10,15:15:54.000,69,11124104,-795,0,1678461353,12921.967358289992,232.41890910000075,54456.486140400004
2023-03-10,15:15:55.000,69,11124061,-795,0,1678461354,12921.886522569992,232.38366345000395,54456.604921440005
2023-03-10,15:15:56.000,69,11124137,-795,0,1678461355,12921.886522569992,232.30612302000372,54456.5909472
2023-03-10,15:15:57.000,69,11124076,-795,0,1678461356,12921.832632090001,232.20743519999814,54456.36037224001
2023-03-10,15:15:58.000,69,11124112,-795,0,1678461357,12921.846104709992,232.10169825000048,54456.32543664
2023-03-10,15:15:59.000,69,11124103,-795,0,1678461358,12921.899995189997,232.02415782000026,54456.45120480001
2023-03-10,15:16:00.000,69,11124070,-795,0,1678461359,12921.980830909997,231.9325191300013,54456.521076
2023-03-10,15:16:01.000,69,11124105,-795,0,1678461360,12921.947149359992,231.8690769599998,54456.45120480001
2023-03-10,15:16:02.000,69,11124114,-795,0,1678461361,12921.987567219992,231.74924175000342,54456.269539680005
2023-03-10,15:16:03.000,69,11124093,-795,0,1678461362,12922.014512460002,231.74924175000342,54456.40229496
2023-03-10,15:16:04.000,69,11124100,-795,0,1678461363,12922.088611869993,231.71399609999935,54456.45120480001
2023-03-10,15:16:05.000,69,11124144,-795,0,1678461364,12922.095348180002,231.67875045000255,54456.339410880006
2023-03-10,15:16:06.000,69,11124109,-795,0,1678461365,12922.135766040003,231.70694697,54456.38133360001
2023-03-10,15:16:07.000,69,11124120,-795,0,1678461366,12922.054930320002,231.74924175000342,54456.318449520004
2023-03-10,15:16:08.000,69,11124116,-795,0,1678461367,12922.122293419998,231.77743827000086,54456.346398
2023-03-10,15:16:09.000,69,11124101,-795,0,1678461368,12922.169447589993,231.84088044000237,54456.458191920006
2023-03-10,15:16:10.000,69,11124129,-795,0,1678461369,12922.209865449993,231.8197330500043,54456.47915328001
2023-03-10,15:16:11.000,69,11124094,-795,0,1678461370,12922.189656519993,231.87612608999916,54456.38133360001
2023-03-10,15:16:12.000,69,11124082,-795,0,1678461371,12922.189656519993,231.89022434999788,54456.2066556
2023-03-10,15:16:13.000,69,11124115,-715,0,1678461372,12922.182920209998,231.92547000000195,54456.30447528
2023-03-10,15:16:14.000,69,11124159,-795,0,1678461373,12922.250283309993,231.9677647799981,54456.388320720005
2023-03-10,15:16:15.000,69,11124093,-795,0,1678461374,12922.250283309993,231.9677647799981,54456.40229496
2023-03-10,15:16:16.000,69,11124071,-795,0,1678461375,12922.250283309993,231.92547000000195,54456.35338512
2023-03-10,15:16:17.000,69,11124121,-795,0,1678461376,12922.236810689988,231.87612608999916,54456.2765268
2023-03-10,15:16:18.000,69,11124083,-795,0,1678461377,12922.391745819994,231.84088044000237,54456.36735936
2023-03-10,15:16:19.000,69,11124008,-795,0,1678461378,12922.432163679994,231.84088044000237,54456.36037224001
2023-03-10,15:16:20.000,69,11124093,-795,0,1678461379,12922.553417259995,231.8056347899983,54456.21364272001
2023-03-10,15:16:21.000,69,11124106,-795,0,1678461380,12922.614044049995,231.84088044000237,54456.220629840005
2023-03-10,15:16:22.000,69,11124082,-795,0,1678461381,12922.56015356999,231.81268391999765,54456.03896472
2023-03-10,15:16:23.000,69,11124101,-795,0,1678461382,12922.46584523,231.84088044000237,54456.11582304001
2023-03-10,15:16:24.000,69,11124109,-795,0,1678461383,12922.533208329995,231.78448740000022,54456.12979728
2023-03-10,15:16:25.000,69,11124112,-795,0,1678461384,12922.634252979995,231.72809435999807,54456.339410880006
2023-03-10,15:16:26.000,69,11124092,-795,0,1678461385,12922.70835239,231.6717013200032,54456.40928208001
2023-03-10,15:16:27.000,69,11124063,-795,0,1678461386,12922.74203393999,231.6082591500017,54456.290501040006
2023-03-10,15:16:28.000,69,11124110,-795,0,1678461387,12922.76224286999,231.54481698000018,54456.19268136001
2023-03-10,15:16:29.000,69,11124092,-795,0,1678461388,12922.80266072999,231.50957133000338,54456.25556544
2023-03-10,15:16:30.000,69,11124104,-795,0,1678461389,12922.89023276,231.4602274200006,54456.36037224001
2023-03-10,15:16:31.000,69,11124108,-795,0,1678461390,12922.903705379991,231.48842393999803,54456.40229496
2023-03-10,15:16:32.000,69,11124131,-795,0,1678461391,12922.923914309991,231.40383437999844,54456.40229496
2023-03-10,15:16:33.000,69,11124073,-795,0,1678461392,12922.917177999996,231.4249817700038,54456.346398
2023-03-10,15:16:34.000,69,11124094,-795,0,1678461393,12922.91044169,231.49547307000466,54456.4162692
2023-03-10,15:16:35.000,69,11124031,-795,0,1678461394,12922.998013719996,231.49547307000466,54456.46517904
2023-03-10,15:16:36.000,69,11124094,-795,0,1678461395,12922.984541099991,231.4743256799993,54456.50011464001
2023-03-10,15:16:37.000,69,11124064,-795,0,1678461396,12922.863287519991,231.50957133000338,54456.39530784
2023-03-10,15:16:38.000,69,11124110,-795,0,1678461397,12922.8498149,231.53071872000146,54456.388320720005
2023-03-10,15:16:39.000,69,11124098,-795,0,1678461398,12922.87002383,231.53776785000082,54456.54203736
2023-03-10,15:16:40.000,69,11124086,-795,0,1678461399,12922.863287519991,231.5236695900021,54456.63286992
2023-03-10,15:16:41.000,69,11124074,-795,0,1678461400,12922.80939704,231.50957133000338,54456.56299872
2023-03-10,15:16:42.000,69,11124119,-795,0,1678461401,12922.80266072999,231.48842393999803,54456.50011464001
2023-03-10,15:16:43.000,69,11124063,-795,0,1678461402,12922.78918811,231.48842393999803,54456.507101760006
2023-03-10,15:16:44.000,69,11124124,-795,0,1678461403,12922.80266072999,231.45317829000123,54456.521076
2023-03-10,15:16:45.000,69,11124094,-795,0,1678461404,12922.76224286999,231.4108835099978,54456.40229496
2023-03-10,15:16:46.000,69,11124102,-795,0,1678461405,12922.836342279996,231.34744134000357,54456.507101760006
2023-03-10,15:16:47.000,69,11124108,-795,0,1678461406,12922.755506559995,231.36858873000165,54456.346398
2023-03-10,15:16:48.000,69,11124079,-795,0,1678461407,12922.843078589991,231.34744134000357,54456.458191920006
2023-03-10,15:16:49.000,69,11124097,-795,0,1678461408,12922.883496449991,231.35449047000293,54456.46517904
2023-03-10,15:16:50.000,69,11124109,-795,0,1678461409,12922.944123239991,231.40383437999844,54456.68177976
2023-03-10,15:16:51.000,69,11124096,-795,0,1678461410,12922.917177999996,231.35449047000293,54456.56299872
2023-03-10,15:16:52.000,69,11124111,-795,0,1678461411,12922.836342279996,231.32629394999822,54456.35338512
2023-03-10,15:16:53.000,69,11124053,-795,0,1678461412,12922.843078589991,231.34744134000357,54456.16473288001
2023-03-10,15:16:54.000,69,11124074,-795,0,1678461413,12922.923914309991,231.375637860001,54456.37434648
2023-03-10,15:16:55.000,69,11124119,-795,0,1678461414,12922.876760139996,231.39678524999908,54456.521076
2023-03-10,15:16:56.000,69,11124100,-795,0,1678461415,12922.82286965999,231.48137480999867,54456.47915328001
2023-03-10,15:16:57.000,69,11124068,-795,0,1678461416,12922.715088699995,231.48137480999867,54456.40229496
2023-03-10,15:16:58.000,69,11124099,-795,0,1678461417,12922.674670839995,231.4743256799993,54456.56998584
2023-03-10,15:16:59.000,69,11124061,-795,0,1678461418,12922.58709881,231.38973611999972,54456.51408888
2023-03-10,15:17:00.000,69,11124126,-795,0,1678461419,12922.66793453,231.23465525999927,54456.40928208001
2023-03-10,15:17:01.000,69,11124116,-795,0,1678461420,12922.843078589991,231.19940961000248,54456.46517904
2023-03-10,15:17:02.000,69,11124118,-795,0,1678461421,12922.971068480001,231.29104830000142,54456.32543664
2023-03-10,15:17:03.000,69,11124072,-795,0,1678461422,12922.964332169991,231.38973611999972,54456.458191920006
2023-03-10,15:17:04.000,69,11124101,-795,0,1678461423,12923.058640509997,231.50957133000338,54456.6608184
2023-03-10,15:17:05.000,69,11124061,-795,0,1678461424,12923.018222649996,231.56596436999826,54456.70274112
2023-03-10,15:17:06.000,69,11124104,-795,0,1678461425,12922.977804789996,231.5730135000049,54456.68876688
2023-03-10,15:17:07.000,69,11124107,-795,0,1678461426,12922.923914309991,231.64350479999848,54456.71671536001
2023-03-10,15:17:08.000,69,11124104,-795,0,1678461427,12922.876760139996,231.66465219000384,54456.507101760006
2023-03-10,15:17:09.000,69,11124071,-795,0,1678461428,12922.856551209996,231.64350479999848,54456.56299872
2023-03-10,15:17:10.000,69,11124097,-795,0,1678461429,12922.876760139996,231.62940653999976,54456.53505024
2023-03-10,15:17:11.000,69,11124087,-795,0,1678461430,12922.843078589991,231.63645566999912,54456.70274112
2023-03-10,15:17:12.000,69,11124090,-795,0,1678461431,12922.883496449991,231.5871117600036,54456.556011600005
2023-03-10,15:17:13.000,69,11124098,-795,0,1678461432,12922.876760139996,231.62940653999976,54456.63286992
2023-03-10,15:17:14.000,69,11124114,-795,0,1678461433,12922.917177999996,231.5871117600036,54456.63286992
2023-03-10,15:17:15.000,69,11124080,-795,0,1678461434,12922.863287519991,231.5871117600036,54456.62588280001
2023-03-10,15:17:16.000,69,11124119,-795,0,1678461435,12922.87002383,231.6082591500017,54456.61190856
2023-03-10,15:17:17.000,69,11124131,-795,0,1678461436,12922.82960597,231.62940653999976,54456.57697296001
2023-03-10,15:17:18.000,69,11124119,-795,0,1678461437,12922.80266072999,231.62940653999976,54456.458191920006
2023-03-10,15:17:19.000,69,11124112,-795,0,1678461438,12922.755506559995,231.6223574100004,54456.507101760006
2023-03-10,15:17:20.000,69,11124115,-795,0,1678461439,12922.80939704,231.65055392999784,54456.63985704
2023-03-10,15:17:21.000,69,11124082,-795,0,1678461440,12922.76224286999,231.69989784000063,54456.6608184
2023-03-10,15:17:22.000,69,11124094,-795,0,1678461441,12922.74877025,231.67875045000255,54456.52806312001
2023-03-10,15:17:23.000,69,11124084,-795,0,1678461442,12922.735297629995,231.7351434900047,54456.62588280001
2023-03-10,15:17:24.000,69,11124127,-795,0,1678461443,12922.715088699995,231.79858565999893,54456.604921440005
2023-03-10,15:17:25.000,69,11124097,-795,0,1678461444,12922.64098928999,231.8197330500043,54456.6608184
2023-03-10,15:17:26.000,69,11124079,-795,0,1678461445,12922.60057142999,231.89727348000451,54456.47216616
2023-03-10,15:17:27.000,69,11124076,-795,0,1678461446,12922.50626309,231.88317521999852,54456.54203736
2023-03-10,15:17:28.000,69,11124105,-795,0,1678461447,12922.54668095,231.92547000000195,54456.723702480005
2023-03-10,15:17:29.000,69,11124092,-795,0,1678461448,12922.411954749994,231.9677647799981,54456.56998584
2023-03-10,15:17:30.000,69,11124111,-795,0,1678461449,12922.405218439999,231.9677647799981,54456.63985704
2023-03-10,15:17:31.000,69,11124080,-795,0,1678461450,12922.331119029994,232.04530520999833,54456.75863808
2023-03-10,15:17:32.000,69,11124125,-795,0,1678461451,12922.310910099994,232.04530520999833,54456.45120480001
2023-03-10,15:17:33.000,69,11124106,-795,0,1678461452,12922.216601759988,232.10169825000048,54456.604921440005
2023-03-10,15:17:34.000,69,11124124,-795,0,1678461453,12922.297437479989,232.09464912000112,54456.59793432001
2023-03-10,15:17:35.000,69,11124074,-795,0,1678461454,12922.095348180002,232.15809129000263,54456.604921440005
2023-03-10,15:17:36.000,69,11124115,-795,0,1678461455,12922.230074379993,232.08759999000176,54456.47216616
2023-03-10,15:17:37.000,69,11124117,-795,0,1678461456,12922.115557110003,232.10169825000048,54456.66780552001
2023-03-10,15:17:38.000,69,11124111,-795,0,1678461457,12922.196392829988,232.03825607999897,54456.56998584
2023-03-10,15:17:39.000,69,11124032,-795,0,1678461458,12922.169447589993,232.00301043000218,54456.521076
2023-03-10,15:17:40.000,69,11124093,-795,0,1678461459,12922.203129139998,231.93956826000067,54456.556011600005
2023-03-10,15:17:41.000,69,11124160,-795,0,1678461460,12922.196392829988,231.9536665199994,54456.59793432001
2023-03-10,15:17:42.000,69,11124158,-795,0,1678461461,12922.135766040003,231.94661739000003,54456.38133360001
2023-03-10,15:17:43.000,69,11124143,-795,0,1678461462,12922.088611869993,231.94661739000003,54456.43024344001
2023-03-10,15:17:44.000,69,11124117,-795,0,1678461463,12922.162711279998,231.88317521999852,54456.56299872
2023-03-10,15:17:45.000,69,11124101,-795,0,1678461464,12922.189656519993,231.90432261000387,54456.556011600005
2023-03-10,15:17:46.000,69,11124106,-795,0,1678461465,12922.149238659993,231.89022434999788,54456.57697296001
2023-03-10,15:17:47.000,69,11124062,-795,0,1678461466,12922.095348180002,231.8690769599998,54456.36037224001
2023-03-10,15:17:48.000,69,11124122,-795,0,1678461467,12922.102084489998,231.8197330500043,54456.36037224001
2023-03-10,15:17:49.000,69,11124119,-795,0,1678461468,12922.088611869993,231.81268391999765,54456.39530784
2023-03-10,15:17:50.000,69,11124159,-795,0,1678461469,12922.075139250002,231.81268391999765,54456.39530784
2023-03-10,15:17:51.000,69,11124118,-795,0,1678461470,12922.034721390002,231.84088044000237,54456.556011600005
2023-03-10,15:17:52.000,69,11124116,-795,0,1678461471,12921.994303530002,231.833831310003,54456.437230560005
2023-03-10,15:17:53.000,69,11124100,-795,0,1678461472,12921.940413049997,231.8056347899983,54456.47915328001
2023-03-10,15:17:54.000,69,11124110,-795,0,1678461473,12921.974094600002,231.7703891400015,54456.2765268
2023-03-10,15:17:55.000,69,11124065,-795,0,1678461474,12921.893258880002,231.77743827000086,54456.388320720005
2023-03-10,15:17:56.000,69,11124111,-795,0,1678461475,12921.899995189997,231.7703891400015,54456.29748816
2023-03-10,15:17:57.000,69,11124068,-795,0,1678461476,12921.825895779992,231.7703891400015,54456.24159120001
2023-03-10,15:17:58.000,69,11124137,-795,0,1678461477,12921.846104709992,231.74219262000406,54456.17870712
2023-03-10,15:17:59.000,69,11124115,-795,0,1678461478,12921.859577329997,231.74219262000406,54456.346398
2023-03-10,15:18:00.000,69,11124105,-795,0,1678461479,12921.886522569992,231.7210452299987,54456.42325632
2023-03-10,15:18:01.000,69,11124104,-795,0,1678461480,12921.846104709992,231.65055392999784,54456.33242376001
2023-03-10,15:18:02.000,69,11124055,-795,0,1678461481,12921.825895779992,231.6082591500017,54456.24857832
2023-03-10,15:18:03.000,69,11124053,-795,0,1678461482,12921.879786259997,231.55186610999954,54456.339410880006
2023-03-10,15:18:04.000,69,11124115,-795,0,1678461483,12921.953885670002,231.5236695900021,54456.19268136001
2023-03-10,15:18:05.000,69,11124118,-795,0,1678461484,12921.947149359992,231.48842393999803,54456.24857832
2023-03-10,15:18:06.000,69,11124110,-795,0,1678461485,12921.953885670002,231.48137480999867,54456.10883592
2023-03-10,15:18:07.000,69,11124079,-795,0,1678461486,12921.960621979997,231.46727654999995,54456.15774576
2023-03-10,15:18:08.000,69,11124106,-795,0,1678461487,12922.115557110003,231.48137480999867,54456.26255256001
2023-03-10,15:18:09.000,69,11124105,-795,0,1678461488,12922.129029729993,231.50252220000402,54456.2765268
2023-03-10,15:18:10.000,69,11124131,-795,0,1678461489,12922.135766040003,231.53776785000082,54456.31146240001
2023-03-10,15:18:11.000,69,11124099,-795,0,1678461490,12922.108820799993,231.50252220000402,54456.24857832
2023-03-10,15:18:12.000,69,11124102,-795,0,1678461491,12922.027985079993,231.56596436999826,54456.0669132
2023-03-10,15:18:13.000,69,11124088,-795,0,1678461492,12922.061666629997,231.53071872000146,54456.14377152001
2023-03-10,15:18:14.000,69,11124084,-795,0,1678461493,12922.075139250002,231.55186610999954,54456.101848800005
2023-03-10,15:18:15.000,69,11124090,-795,0,1678461494,12922.075139250002,231.61530828000105,54456.171720000006
2023-03-10,15:18:16.000,69,11124128,-795,0,1678461495,12922.034721390002,231.65760306000448,54456.15774576
2023-03-10,15:18:17.000,69,11124086,-795,0,1678461496,12922.041457699997,231.67875045000255,54456.0669132
2023-03-10,15:18:18.000,69,11124081,-795,0,1678461497,12922.054930320002,231.69989784000063,54456.21364272001
2023-03-10,15:18:19.000,69,11124064,-795,0,1678461498,12922.001039839997,231.72809435999807,54456.17870712
2023-03-10,15:18:20.000,69,11124129,-795,0,1678461499,12922.027985079993,231.6857995800019,54456.0669132
2023-03-10,15:18:21.000,69,11124109,-795,0,1678461500,12921.933676740002,231.70694697,54456.21364272001
2023-03-10,15:18:22.000,69,11124131,-795,0,1678461501,12921.886522569992,231.6717013200032,54456.01101624
2023-03-10,15:18:23.000,69,11124125,-795,0,1678461502,12921.920204119997,231.67875045000255,54456.01101624
2023-03-10,15:18:24.000,69,11124096,-795,0,1678461503,12921.987567219992,231.6857995800019,54456.2066556
2023-03-10,15:18:25.000,69,11124092,-795,0,1678461504,12922.001039839997,231.70694697,54456.1367844
2023-03-10,15:18:26.000,69,11124111,-795,0,1678461505,12922.001039839997,231.7351434900047,54456.19966848
2023-03-10,15:18:27.000,69,11124114,-795,0,1678461506,12921.967358289992,231.7210452299987,54455.92018368
2023-03-10,15:18:28.000,69,11124083,-795,0,1678461507,12921.994303530002,231.72809435999807,54455.983067760004
2023-03-10,15:18:29.000,69,11124067,-795,0,1678461508,12922.014512460002,231.7210452299987,54456.12979728
2023-03-10,15:18:30.000,69,11124118,-795,0,1678461509,12921.974094600002,231.65055392999784,54455.9621064
2023-03-10,15:18:31.000,69,11124129,-795,0,1678461510,12921.980830909997,231.7210452299987,54455.983067760004
2023-03-10,15:18:32.000,69,11124113,-795,0,1678461511,12921.974094600002,231.77743827000086,54455.84332536
2023-03-10,15:18:33.000,69,11124095,-795,0,1678461512,12921.947149359992,231.74924175000342,54455.79441552
2023-03-10,15:18:34.000,69,11124083,-795,0,1678461513,12922.108820799993,231.84792957000172,54455.97608064001
2023-03-10,15:18:35.000,69,11124054,-795,0,1678461514,12922.129029729993,231.78448740000022,54455.94813216001
2023-03-10,15:18:36.000,69,11124140,-795,0,1678461515,12922.034721390002,231.76334001000214,54455.77345416
2023-03-10,15:18:37.000,69,11124108,-795,0,1678461516,12922.068402939993,231.75629088000278,54455.85729960001
2023-03-10,15:18:38.000,69,11124074,-795,0,1678461517,12922.095348180002,231.7351434900047,54455.85031248
2023-03-10,15:18:39.000,69,11124074,-795,0,1678461518,12922.075139250002,231.7351434900047,54456.052938960005
2023-03-10,15:18:40.000,69,11124116,-795,0,1678461519,12922.095348180002,231.71399609999935,54456.10883592
2023-03-10,15:18:41.000,69,11124161,-795,0,1678461520,12922.034721390002,231.74924175000342,54456.10883592
2023-03-10,15:18:42.000,69,11124112,-795,0,1678461521,12921.974094600002,231.75629088000278,54455.92717080001
2023-03-10,15:18:43.000,69,11124041,-795,0,1678461522,12921.960621979997,231.74924175000342,54456.04595184001
2023-03-10,15:18:44.000,69,11124098,-795,0,1678461523,12921.886522569992,231.75629088000278,54455.94114504
2023-03-10,15:18:45.000,69,11124151,-795,0,1678461524,12921.873049950002,231.77743827000086,54456.07390032001
2023-03-10,15:18:46.000,69,11124143,-795,0,1678461525,12921.839368399997,231.74219262000406,54456.12979728
2023-03-10,15:18:47.000,69,11124089,-795,0,1678461526,12921.778741609996,231.74924175000342,54455.73851856001
2023-03-10,15:18:48.000,69,11124068,-795,0,1678461527,12921.772005300001,231.7210452299987,54455.836338240006
2023-03-10,15:18:49.000,69,11124109,-795,0,1678461528,12921.792214230001,231.70694697,54455.934157920005
2023-03-10,15:18:50.000,69,11124081,-795,0,1678461529,12921.825895779992,231.67875045000255,54456.0669132
2023-03-10,15:18:51.000,69,11124054,-795,0,1678461530,12921.805686849992,231.65760306000448,54455.94813216001
2023-03-10,15:18:52.000,69,11124161,-795,0,1678461531,12921.785477919992,231.60121002000233,54455.73851856001
2023-03-10,15:18:53.000,69,11124060,-795,0,1678461532,12921.852841020002,231.50957133000338,54455.69659584
2023-03-10,15:18:54.000,69,11124058,-795,0,1678461533,12921.994303530002,231.40383437999844,54455.78044128001
2023-03-10,15:18:55.000,69,11124112,-795,0,1678461534,12922.189656519993,231.4249817700038,54455.6826216
2023-03-10,15:18:56.000,69,11124111,-795,0,1678461535,12922.257019619989,231.53776785000082,54455.51493072
2023-03-10,15:18:57.000,69,11124101,-795,0,1678461536,12922.176183899988,231.74924175000342,54455.5079436
2023-03-10,15:18:58.000,69,11124112,-795,0,1678461537,12922.122293419998,231.8056347899983,54455.717557200005
2023-03-10,15:18:59.000,69,11124130,-795,0,1678461538,12922.001039839997,231.8690769599998,54455.766467040004
2023-03-10,15:19:00.000,69,11124102,-795,0,1678461539,12921.967358289992,231.8197330500043,54455.73153144
2023-03-10,15:19:01.000,69,11124126,-795,0,1678461540,12921.960621979997,231.84792957000172,54455.78044128001
2023-03-10,15:19:02.000,69,11124088,-795,0,1678461541,12921.920204119997,231.82678218000365,54455.69659584
2023-03-10,15:19:03.000,69,11124094,-795,0,1678461542,12921.906731499992,231.86202783000044,54455.64069888001
2023-03-10,15:19:04.000,69,11124119,-795,0,1678461543,12921.953885670002,231.82678218000365,54455.82935112001
2023-03-10,15:19:05.000,69,11124088,-795,0,1678461544,12921.926940429992,231.85497870000108,54455.885248080005
2023-03-10,15:19:06.000,69,11124097,-795,0,1678461545,12921.852841020002,231.90432261000387,54455.86428672
2023-03-10,15:19:07.000,69,11123988,-795,0,1678461546,12921.832632090001,231.97481391000474,54455.66166024001
2023-03-10,15:19:08.000,69,11124040,-795,0,1678461547,12921.899995189997,232.0805508600024,54455.77345416
2023-03-10,15:19:09.000,69,11124055,-795,0,1678461548,12921.873049950002,232.07350173000304,54455.668647360006
2023-03-10,15:19:10.000,69,11124083,-795,0,1678461549,12921.886522569992,232.20038606999879,54455.8922352
2023-03-10,15:19:11.000,69,11124095,-795,0,1678461550,12921.913467810002,232.22153346000414,54455.77345416
2023-03-10,15:19:12.000,69,11124105,-795,0,1678461551,12921.812423160001,232.29907389000437,54455.822364
2023-03-10,15:19:13.000,69,11124080,-795,0,1678461552,12921.852841020002,232.30612302000372,54455.65467312
2023-03-10,15:19:14.000,69,11124038,-795,0,1678461553,12921.873049950002,232.35546692999924,54455.955119280006
2023-03-10,15:19:15.000,69,11124041,-795,0,1678461554,12921.846104709992,232.39776171000267,54455.84332536
2023-03-10,15:19:16.000,69,11124067,-795,0,1678461555,12921.805686849992,232.40481084000203,54455.822364
2023-03-10,15:19:17.000,69,11124130,-795,0,1678461556,12921.718114819996,232.40481084000203,54455.717557200005
2023-03-10,15:19:18.000,69,11124126,-795,0,1678461557,12921.751796370001,232.34841779999988,54455.66166024001
2023-03-10,15:19:19.000,69,11124083,-795,0,1678461558,12921.745060059991,232.36956518999796,54455.80140264
2023-03-10,15:19:20.000,69,11124109,-795,0,1678461559,12921.765268989991,232.3272704100018,54455.766467040004
2023-03-10,15:19:21.000,69,11124063,-795,0,1678461560,12921.778741609996,232.28497562999837,54455.70358296
2023-03-10,15:19:22.000,69,11124090,-795,0,1678461561,12921.772005300001,232.2638282400003,54455.56384056
2023-03-10,15:19:23.000,69,11124031,-795,0,1678461562,12921.812423160001,232.24972998000158,54455.71057008001
2023-03-10,15:19:24.000,69,11124097,-795,0,1678461563,12921.832632090001,232.25677911000093,54455.67563448
2023-03-10,15:19:25.000,69,11124088,-795,0,1678461564,12921.852841020002,232.29202475999773,54455.6826216
2023-03-10,15:19:26.000,69,11124110,-795,0,1678461565,12921.832632090001,232.28497562999837,54455.58480192
2023-03-10,15:19:27.000,69,11124092,-795,0,1678461566,12921.893258880002,232.30612302000372,54455.55685344
2023-03-10,15:19:28.000,69,11124134,-795,0,1678461567,12921.926940429992,232.36956518999796,54455.56384056
2023-03-10,15:19:29.000,69,11124099,-795,0,1678461568,12922.034721390002,232.45415475000482,54455.77345416
2023-03-10,15:19:30.000,69,11124109,-795,0,1678461569,12922.001039839997,232.48235127000225,54455.74550568
2023-03-10,15:19:31.000,69,11124053,-795,0,1678461570,12922.061666629997,232.4894004000016,54455.73153144
2023-03-10,15:19:32.000,69,11124100,-795,0,1678461571,12922.021248769997,232.46825301000354,54455.431085280004
2023-03-10,15:19:33.000,69,11124054,-795,0,1678461572,12921.926940429992,232.5387443100044,54455.5778148
2023-03-10,15:19:34.000,69,11124139,-795,0,1678461573,12921.994303530002,232.54579344000376,54455.70358296
2023-03-10,15:19:35.000,69,11124117,-795,0,1678461574,12921.980830909997,232.58103909000056,54455.69659584
2023-03-10,15:19:36.000,69,11124050,-795,0,1678461575,12921.913467810002,232.609235609998,54455.66166024001
2023-03-10,15:19:37.000,69,11124108,-795,0,1678461576,12921.839368399997,232.61628474000463,54455.48698224
2023-03-10,15:19:38.000,69,11124111,-795,0,1678461577,12921.886522569992,232.65153039000143,54455.668647360006
2023-03-10,15:19:39.000,69,11124077,-795,0,1678461578,12921.974094600002,232.66562865000014,54455.815376880004
2023-03-10,15:19:40.000,69,11124094,-795,0,1678461579,12921.953885670002,232.66562865000014,54455.72454432
2023-03-10,15:19:41.000,69,11124103,-795,0,1678461580,12921.967358289992,232.70792343000358,54455.77345416
2023-03-10,15:19:42.000,69,11124138,-795,0,1678461581,12921.899995189997,232.70087430000422,54455.619737520006
2023-03-10,15:19:43.000,69,11124141,-795,0,1678461582,12921.940413049997,232.67972690999886,54455.57082768001
2023-03-10,15:19:44.000,69,11124112,-795,0,1678461583,12921.974094600002,232.68677603999822,54455.84332536
2023-03-10,15:19:45.000,69,11124095,-795,0,1678461584,12921.953885670002,232.609235609998,54455.885248080005
2023-03-10,15:19:46.000,69,11124096,-795,0,1678461585,12921.906731499992,232.64448126000207,54455.92717080001
2023-03-10,15:19:47.000,69,11124090,-795,0,1678461586,12921.906731499992,232.58103909000056,54455.619737520006
2023-03-10,15:19:48.000,69,11124111,-795,0,1678461587,12921.926940429992,232.5387443100044,54455.48698224
2023-03-10,15:19:49.000,69,11124119,-795,0,1678461588,12921.933676740002,232.44005648999882,54455.598776160004
2023-03-10,15:19:50.000,69,11124145,-795,0,1678461589,12921.967358289992,232.39776171000267,54455.71057008001
2023-03-10,15:19:51.000,69,11124100,-795,0,1678461590,12921.980830909997,232.41890910000075,54455.74550568
2023-03-10,15:19:52.000,69,11124119,-795,0,1678461591,12921.947149359992,232.39776171000267,54455.66166024001
2023-03-10,15:19:53.000,69,11124026,-795,0,1678461592,12922.014512460002,232.32022128000244,54455.66166024001
2023-03-10,15:19:54.000,69,11124113,-795,0,1678461593,12921.980830909997,232.2638282400003,54455.58480192
2023-03-10,15:19:55.000,69,11124023,-795,0,1678461594,12922.021248769997,232.2285825900035,54455.65467312
2023-03-10,15:19:56.000,69,11124113,-795,0,1678461595,12922.108820799993,232.28497562999837,54455.53589208
2023-03-10,15:19:57.000,69,11124130,-795,0,1678461596,12922.162711279998,232.31317215000308,54455.51493072
2023-03-10,15:19:58.000,69,11124099,-795,0,1678461597,12922.182920209998,232.40481084000203,54455.382175440005
2023-03-10,15:19:59.000,69,11124090,-795,0,1678461598,12922.068402939993,232.5246460499984,54455.37518832001
2023-03-10,15:20:00.000,69,11124110,-795,0,1678461599,12922.075139250002,232.6374321300027,54455.549866320005
2023-03-10,15:20:01.000,69,11124100,-795,0,1678461600,12922.001039839997,232.623333870004,54455.549866320005
2023-03-10,15:20:02.000,69,11124122,-795,0,1678461601,12921.893258880002,232.56694083000184,54455.42409816001
2023-03-10,15:20:03.000,69,11124025,-795,0,1678461602,12921.866313639992,232.55284257000312,54455.54287920001
2023-03-10,15:20:04.000,69,11124123,-795,0,1678461603,12921.879786259997,232.56694083000184,54455.55685344
2023-03-10,15:20:05.000,69,11124089,-795,0,1678461604,12921.846104709992,232.61628474000463,54455.58480192
2023-03-10,15:20:06.000,69,11124088,-795,0,1678461605,12921.859577329997,232.58808821999992,54455.44505952001
2023-03-10,15:20:07.000,69,11124127,-795,0,1678461606,12921.751796370001,232.623333870004,54455.48698224
2023-03-10,15:20:08.000,69,11124114,-795,0,1678461607,12921.893258880002,232.61628474000463,54455.55685344
2023-03-10,15:20:09.000,69,11124119,-795,0,1678461608,12921.785477919992,232.70792343000358,54455.67563448
2023-03-10,15:20:10.000,69,11124060,-795,0,1678461609,12921.866313639992,232.67972690999886,54455.52191784001
2023-03-10,15:20:11.000,69,11124022,-795,0,1678461610,12921.765268989991,232.76431646999845,54455.59178904001
2023-03-10,15:20:12.000,69,11124099,-795,0,1678461611,12921.724851129991,232.7220216900023,54455.312304240004
2023-03-10,15:20:13.000,69,11124045,-795,0,1678461612,12921.738323749996,232.7220216900023,54455.35422696001
2023-03-10,15:20:14.000,69,11124076,-795,0,1678461613,12921.697905889996,232.76431646999845,54455.36121408
2023-03-10,15:20:15.000,69,11124117,-795,0,1678461614,12921.677696959996,232.7572673399991,54455.5079436
2023-03-10,15:20:16.000,69,11124110,-795,0,1678461615,12921.677696959996,232.7572673399991,54455.41012392
2023-03-10,15:20:17.000,69,11124100,-795,0,1678461616,12921.62380647999,232.74316908000037,54455.41711104
2023-03-10,15:20:18.000,69,11124104,-795,0,1678461617,12921.677696959996,232.71497256000293,54455.41711104
2023-03-10,15:20:19.000,69,11124053,-795,0,1678461618,12921.644015409991,232.70087430000422,54455.35422696001
2023-03-10,15:20:20.000,69,11124128,-795,0,1678461619,12921.62380647999,232.67972690999886,54455.31929136
2023-03-10,15:20:21.000,69,11124037,-795,0,1678461620,12921.58338861999,232.69382517000486,54455.2284588
2023-03-10,15:20:22.000,69,11124116,-795,0,1678461621,12921.569916,232.61628474000463,54455.27038152
2023-03-10,15:20:23.000,69,11124104,-795,0,1678461622,12921.556443379995,232.61628474000463,54455.17954896
2023-03-10,15:20:24.000,69,11124091,-795,0,1678461623,12921.60359754999,232.58808821999992,54455.312304240004
2023-03-10,15:20:25.000,69,11124090,-795,0,1678461624,12921.56317968999,232.5739899600012,54455.32627848001
2023-03-10,15:20:26.000,69,11124097,-795,0,1678461625,12921.52949814,232.50349866000033,54455.27736864001
2023-03-10,15:20:27.000,69,11124048,-795,0,1678461626,12921.40150824999,232.46825301000354,54455.10269064
2023-03-10,15:20:28.000,69,11124024,-795,0,1678461627,12921.435189799995,232.3625160599986,54455.13762624001
2023-03-10,15:20:29.000,69,11124066,-795,0,1678461628,12921.42845349,232.36956518999796,54455.15160048
2023-03-10,15:20:30.000,69,11124066,-795,0,1678461629,12921.40150824999,232.34136867000052,54455.18653608001
2023-03-10,15:20:31.000,69,11124095,-795,0,1678461630,12921.34761777,232.35546692999924,54455.13762624001
2023-03-10,15:20:32.000,69,11124083,-795,0,1678461631,12921.334145149995,232.31317215000308,54455.03980656001
2023-03-10,15:20:33.000,69,11124124,-795,0,1678461632,12921.334145149995,232.29202475999773,54454.997883840006
2023-03-10,15:20:34.000,69,11124085,-795,0,1678461633,12921.40150824999,232.29907389000437,54455.15858760001
2023-03-10,15:20:35.000,69,11124078,-795,0,1678461634,12921.38129931999,232.29907389000437,54455.095703520004
2023-03-10,15:20:36.000,69,11124080,-795,0,1678461635,12921.414980869995,232.29202475999773,54455.02583232
2023-03-10,15:20:37.000,69,11124096,-795,0,1678461636,12921.38803563,232.29907389000437,54455.02583232
2023-03-10,15:20:38.000,69,11124072,-795,0,1678461637,12921.354354079995,232.29202475999773,54454.79525736
2023-03-10,15:20:39.000,69,11124078,-795,0,1678461638,12921.44192610999,232.35546692999924,54455.07474216
2023-03-10,15:20:40.000,69,11124130,-795,0,1678461639,12921.56317968999,232.35546692999924,54455.27038152
2023-03-10,15:20:41.000,69,11124108,-795,0,1678461640,12921.556443379995,232.41890910000075,54455.07474216
2023-03-10,15:20:42.000,69,11124127,-795,0,1678461641,12921.52276182999,232.4259582300001,54454.9140384
2023-03-10,15:20:43.000,69,11124023,-795,0,1678461642,12921.54297075999,232.48235127000225,54455.24243304
2023-03-10,15:20:44.000,69,11124101,-795,0,1678461643,12921.58338861999,232.4894004000016,54454.94198688001
2023-03-10,15:20:45.000,69,11124094,-795,0,1678461644,12921.59012493,232.5739899600012,54455.0537808
2023-03-10,15:20:46.000,69,11124122,-795,0,1678461645,12921.536234449995,232.5739899600012,54454.88608992
2023-03-10,15:20:47.000,69,11124101,-795,0,1678461646,12921.48908028,232.54579344000376,54454.96294824
2023-03-10,15:20:48.000,69,11124079,-795,0,1678461647,12921.67096065,232.59513734999928,54455.15160048
2023-03-10,15:20:49.000,69,11124141,-795,0,1678461648,12921.67096065,232.61628474000463,54455.17256184
2023-03-10,15:21:00.000,69,11124089,-795,0,1678461659,12921.765268989991,232.64448126000207,54455.02583232
2023-03-10,15:21:01.000,69,11124079,-795,0,1678461660,12921.724851129991,232.7220216900023,54454.976922480004
2023-03-10,15:21:02.000,69,11124096,-795,0,1678461661,12921.711378510001,232.75021820999973,54454.830192960006
2023-03-10,15:21:03.000,69,11124079,-795,0,1678461662,12921.664224339991,232.77841473000444,54454.81621872
2023-03-10,15:21:04.000,69,11124099,-795,0,1678461663,12921.677696959996,232.74316908000037,54454.74634752
2023-03-10,15:21:05.000,69,11124126,-795,0,1678461664,12921.718114819996,232.83480776999932,54454.997883840006
2023-03-10,15:21:06.000,69,11124097,-795,0,1678461665,12921.772005300001,232.7854638600038,54455.01884520001
2023-03-10,15:21:07.000,69,11124055,-795,0,1678461666,12921.704642199991,232.80661125000188,54454.89307704
2023-03-10,15:21:08.000,69,11124066,-795,0,1678461667,12921.637279099996,232.84185689999867,54454.8441672
2023-03-10,15:21:09.000,69,11124091,-795,0,1678461668,12921.59012493,232.87710255000275,54454.85115432001
2023-03-10,15:21:10.000,69,11124083,-795,0,1678461669,12921.67096065,232.8841516800021,54454.92102552001
2023-03-10,15:21:11.000,69,11124105,-795,0,1678461670,12921.657488029996,232.94054472000425,54454.96993536001
2023-03-10,15:21:12.000,69,11124096,-795,0,1678461671,12921.637279099996,232.96169211000233,54454.85814144
2023-03-10,15:21:13.000,69,11124128,-795,0,1678461672,12921.58338861999,232.9828395000004,54454.80224448001
2023-03-10,15:21:14.000,69,11124085,-795,0,1678461673,12921.63054279,233.0039868899985,54454.92102552001
2023-03-10,15:21:15.000,69,11124058,-795,0,1678461674,12921.58338861999,233.05333080000128,54454.89307704
2023-03-10,15:21:16.000,69,11124082,-795,0,1678461675,12921.56317968999,233.02513428000384,54454.89307704
2023-03-10,15:21:17.000,69,11124079,-795,0,1678461676,12921.48234396999,233.06037993000064,54454.760321760004
2023-03-10,15:21:18.000,69,11124128,-795,0,1678461677,12921.455398729995,233.07447818999935,54454.68346344001
2023-03-10,15:21:19.000,69,11124115,-795,0,1678461678,12921.475607659995,233.05333080000128,54454.830192960006
2023-03-10,15:21:20.000,69,11124103,-795,0,1678461679,12921.48908028,233.02513428000384,54454.85814144
2023-03-10,15:21:21.000,69,11124130,-795,0,1678461680,12921.42845349,233.0321834100032,54454.809231600004
2023-03-10,15:21:22.000,69,11124114,-795,0,1678461681,12921.44192610999,233.01808515000448,54454.65551496001
2023-03-10,15:21:23.000,69,11124067,-795,0,1678461682,12921.435189799995,233.0039868899985,54454.592630880004
2023-03-10,15:21:24.000,69,11124090,-795,0,1678461683,12921.48908028,232.94054472000425,54454.65551496001
2023-03-10,15:21:25.000,69,11124075,-795,0,1678461684,12921.46887135,232.9475938500036,54454.63455360001
2023-03-10,15:21:26.000,69,11124065,-795,0,1678461685,12921.54970707,232.94054472000425,54454.69045056
2023-03-10,15:21:27.000,69,11124112,-795,0,1678461686,12921.48908028,232.9475938500036,54454.58564376001
2023-03-10,15:21:28.000,69,11124121,-795,0,1678461687,12921.664224339991,232.9687412400017,54454.68346344001
2023-03-10,15:21:29.000,69,11124123,-795,0,1678461688,12921.617070169996,232.9828395000004,54454.55070816
2023-03-10,15:21:30.000,69,11124143,-795,0,1678461689,12921.731587440001,232.99693775999913,54454.76730888
2023-03-10,15:21:31.000,69,11124075,-795,0,1678461690,12921.67096065,232.97579037000105,54454.71839904
2023-03-10,15:21:32.000,69,11124063,-795,0,1678461691,12921.664224339991,232.94054472000425,54454.52275968
2023-03-10,15:21:33.000,69,11124090,-795,0,1678461692,12921.637279099996,232.96169211000233,54454.55769528
2023-03-10,15:21:34.000,69,11124110,-795,0,1678461693,12921.65075172,232.94054472000425,54454.69045056
2023-03-10,15:21:35.000,69,11124113,-795,0,1678461694,12921.664224339991,232.92644645999826,54454.65551496001
2023-03-10,15:21:36.000,69,11124104,-795,0,1678461695,12921.657488029996,232.90529907000018,54454.58564376001
2023-03-10,15:21:37.000,69,11124092,-795,0,1678461696,12921.59012493,232.8841516800021,54454.55070816
2023-03-10,15:21:38.000,69,11124095,-795,0,1678461697,12921.664224339991,232.91234819999954,54454.73237328001
2023-03-10,15:21:39.000,69,11124036,-795,0,1678461698,12921.54970707,232.96169211000233,54454.50179832
2023-03-10,15:21:40.000,69,11124098,-795,0,1678461699,12921.56317968999,232.86300429000403,54454.33410744
2023-03-10,15:21:41.000,69,11124082,-795,0,1678461700,12921.61033386,232.9193973299989,54454.473849840004
2023-03-10,15:21:42.000,69,11124071,-795,0,1678461701,12921.54970707,232.91234819999954,54454.040648400005
2023-03-10,15:21:43.000,69,11124116,-795,0,1678461702,12921.50928921,232.9475938500036,54454.445901360006
2023-03-10,15:21:44.000,69,11124068,-795,0,1678461703,12921.596861239996,232.89824994000082,54454.48782408001
2023-03-10,15:21:45.000,69,11124085,-795,0,1678461704,12921.576652309996,232.8700534200034,54454.63455360001
2023-03-10,15:21:46.000,69,11124104,-795,0,1678461705,12921.60359754999,232.80661125000188,54454.4598756
2023-03-10,15:21:47.000,69,11124096,-795,0,1678461706,12921.495816589995,232.7854638600038,54454.34109456
2023-03-10,15:21:48.000,69,11124092,-795,0,1678461707,12921.56317968999,232.74316908000037,54454.3550688
2023-03-10,15:21:49.000,69,11124097,-795,0,1678461708,12921.54970707,232.736119950001,54454.46686272001
2023-03-10,15:21:50.000,69,11124112,-795,0,1678461709,12921.52276182999,232.66562865000014,54454.36904304001
2023-03-10,15:21:51.000,69,11124136,-795,0,1678461710,12921.54297075999,232.65857952000079,54454.40397864
2023-03-10,15:21:52.000,69,11124125,-795,0,1678461711,12921.556443379995,232.609235609998,54454.34109456
2023-03-10,15:21:53.000,69,11124112,-795,0,1678461712,12921.54970707,232.59513734999928,54454.3550688
2023-03-10,15:21:54.000,69,11124059,-795,0,1678461713,12921.56317968999,232.58103909000056,54454.38301728
2023-03-10,15:21:55.000,69,11124087,-795,0,1678461714,12921.58338861999,232.54579344000376,54454.39699152001
2023-03-10,15:21:56.000,69,11124109,-795,0,1678461715,12921.58338861999,232.53169517999777,54454.31314608
2023-03-10,15:21:57.000,69,11124094,-795,0,1678461716,12921.50928921,232.46120388000418,54454.20135216001
2023-03-10,15:21:58.000,69,11124085,-795,0,1678461717,12921.46887135,232.4118599700014,54454.10353248001
2023-03-10,15:21:59.000,69,11124079,-795,0,1678461718,12921.516025519995,232.3625160599986,54454.06859688
2023-03-10,15:22:00.000,69,11124084,-795,0,1678461719,12921.718114819996,232.30612302000372,54454.20135216001
2023-03-10,15:22:01.000,69,11124063,-795,0,1678461720,12921.812423160001,232.3272704100018,54454.17340368
2023-03-10,15:22:02.000,69,11124142,-795,0,1678461721,12921.866313639992,232.46825301000354,54454.12449384
2023-03-10,15:22:03.000,69,11124047,-795,0,1678461722,12921.852841020002,232.61628474000463,54454.19436504
2023-03-10,15:22:04.000,69,11124088,-795,0,1678461723,12921.684433269991,232.72907082000165,54454.27122336001
2023-03-10,15:22:05.000,69,11124067,-795,0,1678461724,12921.637279099996,232.7854638600038,54454.36904304001
2023-03-10,15:22:06.000,69,11124089,-795,0,1678461725,12921.52949814,232.8207095100006,54454.2153264
2023-03-10,15:22:07.000,69,11124082,-795,0,1678461726,12921.44192610999,232.8700534200034,54454.20135216001
2023-03-10,15:22:08.000,69,11124062,-795,0,1678461727,12921.54970707,232.90529907000018,54454.445901360006
2023-03-10,15:22:09.000,69,11124089,-795,0,1678461728,12921.516025519995,232.87710255000275,54454.48083696
2023-03-10,15:22:10.000,69,11124080,-795,0,1678461729,12921.475607659995,232.87710255000275,54454.46686272001
2023-03-10,15:22:11.000,69,11124102,-795,0,1678461730,12921.44192610999,232.84185689999867,54454.445901360006
2023-03-10,15:22:12.000,69,11124111,-795,0,1678461731,12921.36109038999,232.83480776999932,54454.208339280005
2023-03-10,15:22:13.000,69,11124089,-795,0,1678461732,12921.394771939995,232.79956212000252,54454.32013320001
2023-03-10,15:22:14.000,69,11124075,-795,0,1678461733,12921.42171717999,232.83480776999932,54454.40397864
2023-03-10,15:22:15.000,69,11124114,-795,0,1678461734,12921.334145149995,232.85595516000467,54454.38301728
2023-03-10,15:22:16.000,69,11124063,-795,0,1678461735,12921.273518359994,232.82775863999996,54454.29917184001
2023-03-10,15:22:17.000,69,11124092,-795,0,1678461736,12921.28025466999,232.79251299000316,54454.306158960004
2023-03-10,15:22:18.000,69,11124075,-795,0,1678461737,12921.28699098,232.84185689999867,54454.445901360006
2023-03-10,15:22:19.000,69,11124096,-795,0,1678461738,12921.19941894999,232.81366038000124,54454.41795288001
2023-03-10,15:22:20.000,69,11124148,-795,0,1678461739,12921.152264779994,232.83480776999932,54454.39699152001
2023-03-10,15:22:21.000,69,11124103,-795,0,1678461740,12921.152264779994,232.8207095100006,54454.38301728
2023-03-10,15:22:22.000,69,11124105,-795,0,1678461741,12920.997329649988,232.81366038000124,54454.25026200001
2023-03-10,15:22:23.000,69,11124079,-795,0,1678461742,12920.950175479993,232.77841473000444,54454.26423624
2023-03-10,15:22:24.000,69,11124080,-795,0,1678461743,12920.997329649988,232.77841473000444,54454.41795288001
2023-03-10,15:22:25.000,69,11124111,-795,0,1678461744,12921.051220129993,232.7220216900023,54454.494811200006
2023-03-10,15:22:26.000,69,11124123,-795,0,1678461745,12920.983857029998,232.736119950001,54454.4598756
2023-03-10,15:22:27.000,69,11124081,-795,0,1678461746,12920.990593339993,232.79251299000316,54454.4598756
2023-03-10,15:22:28.000,69,11124116,-795,0,1678461747,12920.835658210002,232.72907082000165,54454.208339280005
2023-03-10,15:22:29.000,69,11124104,-795,0,1678461748,12920.849130829993,232.70087430000422,54454.29218472
2023-03-10,15:22:30.000,69,11124118,-795,0,1678461749,12920.862603449998,232.79251299000316,54454.40397864
2023-03-10,15:22:31.000,69,11124120,-795,0,1678461750,12920.822185589997,232.736119950001,54454.43891424001
2023-03-10,15:22:32.000,69,11124058,-795,0,1678461751,12920.761558799997,232.7220216900023,54454.34808168001
2023-03-10,15:22:33.000,69,11124107,-795,0,1678461752,12920.734613560002,232.63038300000335,54454.29218472
2023-03-10,15:22:34.000,69,11124115,-795,0,1678461753,12920.795240350002,232.6726777799995,54454.41096576
2023-03-10,15:22:35.000,69,11124061,-795,0,1678461754,12920.795240350002,232.609235609998,54454.36904304001
2023-03-10,15:22:36.000,69,11124105,-795,0,1678461755,12920.768295109992,232.6726777799995,54454.40397864
2023-03-10,15:22:37.000,69,11124104,-795,0,1678461756,12920.761558799997,232.60218647999864,54454.2153264
2023-03-10,15:22:38.000,69,11124119,-795,0,1678461757,12920.727877249992,232.65857952000079,54454.1454552
2023-03-10,15:22:39.000,69,11124080,-795,0,1678461758,12920.801976659997,232.65857952000079,54454.29917184001
2023-03-10,15:22:40.000,69,11124095,-795,0,1678461759,12920.808712969992,232.70792343000358,54454.22231352
2023-03-10,15:22:41.000,69,11124136,-795,0,1678461760,12920.741349869997,232.68677603999822,54454.138468080004
2023-03-10,15:22:42.000,69,11124098,-795,0,1678461761,12920.754822490002,232.69382517000486,54454.29218472
2023-03-10,15:22:43.000,69,11124051,-635,0,1678461762,12920.855867140002,232.68677603999822,54454.327120320006
2023-03-10,15:22:44.000,69,11124117,-795,0,1678461763,12920.815449280002,232.70792343000358,54454.327120320006
2023-03-10,15:22:45.000,69,11124109,-795,0,1678461764,12920.835658210002,232.68677603999822,54454.327120320006
2023-03-10,15:22:46.000,69,11124103,-795,0,1678461765,12920.687459389992,232.69382517000486,54454.089558240004
2023-03-10,15:22:47.000,69,11124099,-795,0,1678461766,12920.795240350002,232.69382517000486,54454.208339280005
2023-03-10,15:22:48.000,69,11124063,-795,0,1678461767,12920.849130829993,232.67972690999886,54454.29917184001
2023-03-10,15:22:49.000,69,11124097,-795,0,1678461768,12920.842394519997,232.65857952000079,54454.36904304001
2023-03-10,15:22:50.000,69,11124106,-795,0,1678461769,12920.855867140002,232.70792343000358,54454.3900044
2023-03-10,15:22:51.000,69,11124058,-795,0,1678461770,12920.808712969992,232.63038300000335,54454.25026200001
2023-03-10,15:22:52.000,69,11124102,-795,0,1678461771,12920.741349869997,232.609235609998,54454.1454552
2023-03-10,15:22:53.000,69,11124037,-795,0,1678461772,12920.761558799997,232.56694083000184,54454.11750672
2023-03-10,15:22:54.000,69,11124091,-795,0,1678461773,12920.828921899993,232.55284257000312,54454.25026200001
2023-03-10,15:22:55.000,69,11124114,-795,0,1678461774,12920.849130829993,232.53169517999777,54454.306158960004
2023-03-10,15:22:56.000,69,11124059,-795,0,1678461775,12920.828921899993,232.4894004000016,54454.25026200001
2023-03-10,15:22:57.000,69,11124099,-795,0,1678461776,12920.828921899993,232.44710561999818,54454.16641656
2023-03-10,15:22:58.000,69,11124105,-795,0,1678461777,12920.889548689993,232.46825301000354,54454.327120320006
2023-03-10,15:22:59.000,69,11124032,-795,0,1678461778,12920.869339759993,232.46120388000418,54454.24327488
2023-03-10,15:23:00.000,69,11124070,-795,0,1678461779,12920.889548689993,232.4894004000016,54454.25026200001
2023-03-10,15:23:01.000,69,11124107,-795,0,1678461780,12920.855867140002,232.4118599700014,54454.22231352
2023-03-10,15:23:02.000,69,11124122,-795,0,1678461781,12920.741349869997,232.39776171000267,54454.09654536
2023-03-10,15:23:03.000,69,11124090,-795,0,1678461782,12920.748086179992,232.3907125800033,54454.089558240004
2023-03-10,15:23:04.000,69,11124123,-795,0,1678461783,12920.788504039992,232.3766143200046,54454.18039080001
2023-03-10,15:23:05.000,69,11124136,-795,0,1678461784,12920.889548689993,232.34841779999988,54454.33410744
2023-03-10,15:23:06.000,69,11124075,-795,0,1678461785,12920.855867140002,232.40481084000203,54454.278210480006
2023-03-10,15:23:07.000,69,11124047,-795,0,1678461786,12920.862603449998,232.3907125800033,54454.18039080001
2023-03-10,15:23:08.000,69,11124129,-795,0,1678461787,12920.822185589997,232.31317215000308,54454.20135216001
2023-03-10,15:23:09.000,69,11124108,-795,0,1678461788,12920.721140939997,232.29202475999773,54454.06859688
2023-03-10,15:23:10.000,69,11124098,-795,0,1678461789,12920.781767729997,232.277926499999,54454.17340368
2023-03-10,15:23:11.000,69,11124057,-795,0,1678461790,12920.808712969992,232.24972998000158,54454.19436504
2023-03-10,15:23:12.000,69,11124078,-795,0,1678461791,12920.707668319992,232.27087736999965,54454.17340368
2023-03-10,15:23:13.000,69,11124096,-795,0,1678461792,12920.714404630002,232.24972998000158,54454.17340368
2023-03-10,15:23:14.000,69,11124114,-795,0,1678461793,12920.748086179992,232.2638282400003,54454.278210480006
2023-03-10,15:23:15.000,69,11124105,-795,0,1678461794,12920.741349869997,232.21448433000478,54454.22930064001
2023-03-10,15:23:16.000,69,11124082,-795,0,1678461795,12920.694195700002,232.18628781000007,54454.22231352
2023-03-10,15:23:17.000,69,11124080,-795,0,1678461796,12920.673986770002,232.21448433000478,54454.25026200001
2023-03-10,15:23:18.000,69,11124078,-795,0,1678461797,12920.640305219997,232.2285825900035,54454.09654536
2023-03-10,15:23:19.000,69,11124083,-795,0,1678461798,12920.620096289997,232.20743519999814,54454.08257112001
2023-03-10,15:23:20.000,69,11124097,-795,0,1678461799,12920.694195700002,232.20038606999879,54454.306158960004
2023-03-10,15:23:21.000,69,11124083,-795,0,1678461800,12920.680723079997,232.20743519999814,54454.27122336001
2023-03-10,15:23:22.000,69,11124088,-795,0,1678461801,12920.606623669992,232.19333693999943,54454.159429440006
2023-03-10,15:23:23.000,69,11124037,-795,0,1678461802,12920.633568910001,232.20038606999879,54454.18039080001
2023-03-10,15:23:24.000,69,11124083,-795,0,1678461803,12920.545996879991,232.23563172000286,54454.26423624
2023-03-10,15:23:25.000,69,11124078,-795,0,1678461804,12920.586414739992,232.17218955000135,54454.18039080001
2023-03-10,15:23:26.000,69,11124121,-795,0,1678461805,12920.47189747,232.20743519999814,54454.29917184001
2023-03-10,15:23:27.000,69,11124076,-795,0,1678461806,12920.35064389,232.08759999000176,54454.075584
2023-03-10,15:23:28.000,69,11124145,-795,0,1678461807,12920.35064389,232.10874737999984,54454.16641656
2023-03-10,15:23:29.000,69,11124107,-795,0,1678461808,12920.36411650999,232.0523543399977,54454.18737792
2023-03-10,15:23:30.000,69,11124102,-795,0,1678461809,12920.35064389,232.01005956000154,54454.17340368
2023-03-10,15:23:31.000,69,11124067,-795,0,1678461810,12920.296753409995,231.9677647799981,54454.22930064001
2023-03-10,15:23:32.000,69,11124085,-795,0,1678461811,12920.276544479995,231.97481391000474,54454.2153264
2023-03-10,15:23:33.000,69,11124034,-795,0,1678461812,12920.28328078999,231.92547000000195,54453.91488024001
2023-03-10,15:23:34.000,69,11124079,-795,0,1678461813,12920.256335549995,231.94661739000003,54454.08257112001
2023-03-10,15:23:35.000,69,11124074,-795,0,1678461814,12920.24286292999,231.92547000000195,54454.10353248001
2023-03-10,15:23:36.000,69,11124108,-795,0,1678461815,12920.24286292999,231.89727348000451,54454.11750672
2023-03-10,15:23:37.000,69,11124125,-795,0,1678461816,12920.18223613999,231.89727348000451,54454.04763552
2023-03-10,15:23:38.000,69,11124087,-795,0,1678461817,12920.24959924,231.9184208700026,54454.27122336001
2023-03-10,15:23:39.000,69,11124115,-795,0,1678461818,12920.195708759995,231.90432261000387,54454.1454552
2023-03-10,15:23:40.000,69,11124113,-795,0,1678461819,12920.175499829995,231.9184208700026,54454.13148096001
2023-03-10,15:23:41.000,69,11124071,-795,0,1678461820,12920.10813673,231.94661739000003,54454.1454552
2023-03-10,15:23:42.000,69,11124071,-795,0,1678461821,12920.00035576999,231.96071564999875,54453.97776432
2023-03-10,15:23:43.000,69,11124060,-795,0,1678461822,12920.12834566,231.90432261000387,54453.95680296
2023-03-10,15:23:44.000,69,11124096,-795,0,1678461823,12920.18223613999,231.90432261000387,54454.10353248001
2023-03-10,15:23:45.000,69,11124075,-795,0,1678461824,12920.22939031,231.93956826000067,54454.18737792
2023-03-10,15:23:46.000,69,11124126,-795,0,1678461825,12920.215917689995,231.88317521999852,54454.15244232001
2023-03-10,15:23:47.000,69,11124064,-795,0,1678461826,12920.14855459,231.89727348000451,54453.85199616
2023-03-10,15:23:48.000,69,11124019,-795,0,1678461827,12920.14855459,231.89022434999788,54453.921867360004
2023-03-10,15:23:49.000,69,11124101,-795,0,1678461828,12920.16876352,231.89727348000451,54454.06160976001
2023-03-10,15:23:50.000,69,11124067,-795,0,1678461829,12920.22265399999,231.88317521999852,54454.040648400005
2023-03-10,15:23:51.000,69,11124105,-795,0,1678461830,12920.24286292999,231.89727348000451,54454.08257112001
2023-03-10,15:23:52.000,69,11124093,-795,0,1678461831,12920.215917689995,231.89022434999788,54454.05462264
2023-03-10,15:23:53.000,69,11124102,-795,0,1678461832,12920.16876352,231.89727348000451,54453.942828720006
2023-03-10,15:23:54.000,69,11124109,-795,0,1678461833,12920.20244506999,231.91137174000323,54454.110519600006
2023-03-10,15:23:55.000,69,11124023,-795,0,1678461834,12920.14855459,231.9677647799981,54453.99872568
2023-03-10,15:23:56.000,69,11124121,-795,0,1678461835,12920.135081969995,231.9536665199994,54454.0057128
2023-03-10,15:23:57.000,69,11124095,-795,0,1678461836,12920.06771887,231.96071564999875,54453.90789312
2023-03-10,15:23:58.000,69,11124121,-795,0,1678461837,12920.027301009999,231.97481391000474,54453.900906
2023-03-10,15:23:59.000,69,11124086,-795,0,1678461838,12920.10813673,231.99596130000282,54453.970777200004
2023-03-10,15:24:00.000,69,11124121,-795,0,1678461839,12920.135081969995,231.97481391000474,54453.98475144001
2023-03-10,15:24:01.000,69,11124129,-795,0,1678461840,12920.074455179994,232.01005956000154,54454.03366128001
2023-03-10,15:24:02.000,69,11124119,-795,0,1678461841,12920.06098255999,231.9536665199994,54453.78212496
2023-03-10,15:24:03.000,69,11124045,-795,0,1678461842,12920.06098255999,231.94661739000003,54453.95680296
2023-03-10,15:24:04.000,69,11124080,-795,0,1678461843,12920.074455179994,231.9536665199994,54454.0057128
2023-03-10,15:24:05.000,69,11124118,-795,0,1678461844,12920.0879278,231.92547000000195,54453.95680296
2023-03-10,15:24:06.000,69,11124112,-795,0,1678461845,12920.02056469999,231.90432261000387,54453.81706056001
2023-03-10,15:24:07.000,69,11124112,-795,0,1678461846,12920.00035576999,231.89022434999788,54453.84500904001
2023-03-10,15:24:08.000,69,11124087,-795,0,1678461847,12920.14181827999,231.86202783000044,54453.99872568
2023-03-10,15:24:09.000,69,11124107,-795,0,1678461848,12920.12834566,231.8690769599998,54453.991738560006
2023-03-10,15:24:10.000,69,11124107,-795,0,1678461849,12920.18897245,231.87612608999916,54454.01968704
2023-03-10,15:24:11.000,69,11124099,-795,0,1678461850,12920.20244506999,231.89727348000451,54453.921867360004
2023-03-10,15:24:12.000,69,11124101,-795,0,1678461851,12920.18897245,231.87612608999916,54453.78212496
2023-03-10,15:24:13.000,69,11124052,-795,0,1678461852,12920.20244506999,231.9536665199994,54453.81007344
2023-03-10,15:24:14.000,69,11124083,-795,0,1678461853,12920.22265399999,231.99596130000282,54453.942828720006
2023-03-10,15:24:15.000,69,11124101,-795,0,1678461854,12920.276544479995,232.05940347000433,54453.84500904001
2023-03-10,15:24:16.000,69,11124104,-795,0,1678461855,12920.215917689995,232.12284563999856,54453.824047680006
2023-03-10,15:24:17.000,69,11124063,-795,0,1678461856,12920.236126619995,232.17218955000135,54453.81706056001
2023-03-10,15:24:18.000,69,11124107,-795,0,1678461857,12920.24286292999,232.20743519999814,54453.74020224
2023-03-10,15:24:19.000,69,11124017,-795,0,1678461858,12920.175499829995,232.35546692999924,54453.94981584
2023-03-10,15:24:20.000,69,11124070,-795,0,1678461859,12920.236126619995,232.34841779999988,54453.85898328
2023-03-10,15:24:21.000,69,11124068,-795,0,1678461860,12920.12834566,232.4259582300001,54453.775137840006
2023-03-10,15:24:22.000,69,11124106,-795,0,1678461861,12920.135081969995,232.46120388000418,54453.7611636
2023-03-10,15:24:23.000,69,11124102,-795,0,1678461862,12920.04077362999,232.5105477899997,54453.72622800001
2023-03-10,15:24:24.000,69,11124104,-795,0,1678461863,12920.10813673,232.50349866000033,54453.87994464
2023-03-10,15:24:25.000,69,11124069,-795,0,1678461864,12920.08119148999,232.51759691999905,54453.921867360004
2023-03-10,15:24:26.000,69,11124123,-795,0,1678461865,12920.094664109994,232.51759691999905,54453.86597040001
2023-03-10,15:24:27.000,69,11124032,-795,0,1678461866,12920.013828389994,232.5387443100044,54453.754176480004
2023-03-10,15:24:28.000,69,11124107,-795,0,1678461867,12919.899311119989,232.50349866000033,54453.55155
2023-03-10,15:24:29.000,69,11124050,-795,0,1678461868,12919.831948019993,232.56694083000184,54453.56552424
2023-03-10,15:24:30.000,69,11124103,-795,0,1678461869,12919.919520049989,232.54579344000376,54453.7611636
2023-03-10,15:24:31.000,69,11124107,-795,0,1678461870,12919.899311119989,232.59513734999928,54453.66334392
2023-03-10,15:24:32.000,69,11124127,-795,0,1678461871,12919.906047429999,232.60218647999864,54453.71924088
2023-03-10,15:24:33.000,69,11124098,-795,0,1678461872,12919.906047429999,232.65857952000079,54453.60045984001
2023-03-10,15:24:34.000,69,11124108,-795,0,1678461873,12919.926256359999,232.64448126000207,54453.635395440004
2023-03-10,15:24:35.000,69,11124030,-795,0,1678461874,12919.872365879994,232.70792343000358,54453.52360152
2023-03-10,15:24:36.000,69,11124074,-795,0,1678461875,12919.852156949994,232.74316908000037,54453.64238256
2023-03-10,15:24:37.000,69,11124143,-795,0,1678461876,12919.724167059998,232.77841473000444,54453.50962728001
2023-03-10,15:24:38.000,69,11124099,-795,0,1678461877,12919.737639679988,232.736119950001,54453.418794720004
2023-03-10,15:24:39.000,69,11124108,-795,0,1678461878,12919.737639679988,232.82775863999996,54453.61443408
2023-03-10,15:24:40.000,69,11124094,-795,0,1678461879,12919.764584919998,232.81366038000124,54453.57251136
2023-03-10,15:24:41.000,69,11124062,-795,0,1678461880,12919.730903369993,232.82775863999996,54453.47469168
2023-03-10,15:24:42.000,69,11124124,-795,0,1678461881,12919.663540269998,232.84890602999803,54453.39783336
2023-03-10,15:24:43.000,69,11123899,-795,0,1678461882,12919.535550380002,232.86300429000403,54453.35591064
2023-03-10,15:24:44.000,69,11124101,-795,0,1678461883,12919.656803960002,232.84890602999803,54453.4467432
2023-03-10,15:24:45.000,69,11124112,-795,0,1678461884,12919.623122409997,232.87710255000275,54453.439756080006
2023-03-10,15:24:46.000,69,11124090,-795,0,1678461885,12919.555759310002,232.84890602999803,54453.24411672001
2023-03-10,15:24:47.000,69,11124068,-795,0,1678461886,12919.508605139992,232.82775863999996,54453.2371296
2023-03-10,15:24:48.000,69,11124169,-795,0,1678461887,12919.663540269998,232.80661125000188,54453.35591064
2023-03-10,15:24:49.000,69,11124142,-795,0,1678461888,12919.683749199998,232.79956212000252,54453.31398792001
2023-03-10,15:24:50.000,69,11124089,-795,0,1678461889,12919.710694439993,232.89120081000146,54453.300013680004
2023-03-10,15:24:51.000,69,11123989,-795,0,1678461890,12919.623122409997,232.98988862999977,54453.24411672001
2023-03-10,15:24:52.000,69,11124080,-795,0,1678461891,12919.569231929992,233.03923254000256,54453.083412960004
2023-03-10,15:24:53.000,69,11124040,-795,0,1678461892,12919.562495619997,233.08857644999807,54453.16027128
2023-03-10,15:24:54.000,69,11124103,-795,0,1678461893,12919.616386100002,233.11677297000278,54453.27905232
2023-03-10,15:24:55.000,69,11124067,-795,0,1678461894,12919.629858719993,233.15906774999894,54453.33494928
2023-03-10,15:24:56.000,69,11124113,-795,0,1678461895,12919.656803960002,233.13792036000086,54453.21616824
2023-03-10,15:24:57.000,69,11124101,-795,0,1678461896,12919.616386100002,233.14496949000022,54453.18821976
2023-03-10,15:24:58.000,69,11124095,-795,0,1678461897,12919.697221820003,233.2295590499998,54453.369884880005
2023-03-10,15:24:59.000,69,11124060,-795,0,1678461898,12919.656803960002,233.2295590499998,54453.34892352
2023-03-10,15:25:00.000,69,11124076,-795,0,1678461899,12919.670276579993,233.22250992000045,54453.29302656001
2023-03-10,15:25:01.000,69,11124118,-795,0,1678461900,12919.690485509993,233.25070643999788,54453.28603944
2023-03-10,15:25:02.000,69,11124099,-795,0,1678461901,12919.636595030002,233.2154607900011,54453.17424552001
2023-03-10,15:25:03.000,69,11124044,-795,0,1678461902,12919.602913479997,233.25775557000452,54453.202194000005
2023-03-10,15:25:04.000,69,11124105,-795,0,1678461903,12919.831948019993,233.2295590499998,54453.2371296
2023-03-10,15:25:05.000,69,11124101,-795,0,1678461904,12919.778057539988,233.25775557000452,54453.376872
2023-03-10,15:25:06.000,69,11124075,-795,0,1678461905,12919.845420639998,233.2154607900011,54453.2371296
2023-03-10,15:25:07.000,69,11124063,-795,0,1678461906,12919.690485509993,233.23660817999917,54453.12533568001
2023-03-10,15:25:08.000,69,11124068,-795,0,1678461907,12919.791530159993,233.18726427000365,54453.11834856
2023-03-10,15:25:09.000,69,11124069,-795,0,1678461908,12919.757848609988,233.2295590499998,54453.21616824
2023-03-10,15:25:10.000,69,11124101,-795,0,1678461909,12919.798266469988,233.20841166000173,54453.20918112
2023-03-10,15:25:11.000,69,11124103,-795,0,1678461910,12919.831948019993,233.20136253000237,54453.18821976
2023-03-10,15:25:12.000,69,11124117,-795,0,1678461911,12919.852156949994,233.20841166000173,54453.251103840004
2023-03-10,15:25:13.000,69,11124112,-795,0,1678461912,12919.885838499998,233.25070643999788,54453.2371296
2023-03-10,15:25:14.000,69,11124081,-795,0,1678461913,12919.973410529994,233.30709948000003,54453.320975040006
2023-03-10,15:25:15.000,69,11124076,-795,0,1678461914,12919.906047429999,233.30005035000067,54453.3070008
2023-03-10,15:25:16.000,69,11124086,-795,0,1678461915,12919.946465289999,233.3423451300041,54453.23014248
2023-03-10,15:25:17.000,69,11124102,-795,0,1678461916,12919.865629569998,233.30709948000003,54453.12533568001
2023-03-10,15:25:18.000,69,11124114,-795,0,1678461917,12919.879102189989,233.30709948000003,54453.06943872
2023-03-10,15:25:19.000,69,11124133,-795,0,1678461918,12919.879102189989,233.3423451300041,54453.25809096
2023-03-10,15:25:20.000,69,11124126,-795,0,1678461919,12919.912783739994,233.32119773999875,54453.26507808001
2023-03-10,15:25:21.000,69,11124119,-795,0,1678461920,12919.885838499998,233.3141486099994,54453.21616824
2023-03-10,15:25:22.000,69,11124106,-795,0,1678461921,12919.858893259989,233.2789029600026,54452.964631920004
2023-03-10,15:25:23.000,69,11124107,-795,0,1678461922,12919.926256359999,233.25070643999788,54453.16027128
2023-03-10,15:25:24.000,69,11124092,-795,0,1678461923,12919.946465289999,233.22250992000045,54453.25809096
2023-03-10,15:25:25.000,69,11124121,-795,0,1678461924,12919.912783739994,233.18726427000365,54453.06943872
2023-03-10,15:25:26.000,69,11124131,-795,0,1678461925,12919.892574809994,233.1661168799983,54452.796941040004
2023-03-10,15:25:27.000,69,11124087,-795,0,1678461926,12919.825211709998,233.15906774999894,54452.88777360001
2023-03-10,15:25:28.000,69,11124086,-795,0,1678461927,12919.932992669994,233.2154607900011,54453.202194000005
2023-03-10,15:25:29.000,69,11124141,-795,0,1678461928,12919.953201599994,233.25775557000452,54453.09040008
2023-03-10,15:25:30.000,69,11124113,-795,0,1678461929,12919.953201599994,233.25775557000452,54453.02052888
2023-03-10,15:25:31.000,69,11124075,-795,0,1678461930,12920.013828389994,233.25775557000452,54452.95065768
2023-03-10,15:25:32.000,69,11124107,-795,0,1678461931,12920.16202720999,233.1661168799983,54452.75501832
2023-03-10,15:25:33.000,69,11124128,-795,0,1678461932,12920.215917689995,233.01808515000448,54452.7829668
2023-03-10,15:25:34.000,69,11124107,-795,0,1678461933,12920.10140041999,232.84185689999867,54452.77597968
2023-03-10,15:25:35.000,69,11124062,-795,0,1678461934,12919.912783739994,232.84890602999803,54452.7130956
2023-03-10,15:25:36.000,69,11124091,-795,0,1678461935,12920.0879278,232.8700534200034,54453.02751600001
2023-03-10,15:25:37.000,69,11124134,-795,0,1678461936,12920.02056469999,232.89120081000146,54452.964631920004
2023-03-10,15:25:38.000,69,11124055,-795,0,1678461937,12919.932992669994,232.91234819999954,54452.90873496001
2023-03-10,15:25:39.000,69,11124011,-795,0,1678461938,12919.966674219999,232.95464298000297,54452.95065768
2023-03-10,15:25:40.000,69,11124140,-795,0,1678461939,12919.946465289999,232.9334955900049,54452.82488952
2023-03-10,15:25:41.000,69,11124124,-795,0,1678461940,12919.919520049989,232.97579037000105,54452.95764480001
2023-03-10,15:25:42.000,69,11124121,-795,0,1678461941,12919.899311119989,232.97579037000105,54452.90174784
2023-03-10,15:25:43.000,69,11124131,-795,0,1678461942,12919.885838499998,232.98988862999977,54452.83886376001
2023-03-10,15:25:44.000,69,11124100,-795,0,1678461943,12919.906047429999,232.96169211000233,54452.82488952
2023-03-10,15:25:45.000,69,11124096,-795,0,1678461944,12920.02056469999,232.97579037000105,54453.02751600001
2023-03-10,15:25:46.000,69,11124126,-795,0,1678461945,12919.98014683999,232.90529907000018,54452.985593280006
2023-03-10,15:25:47.000,69,11124082,-795,0,1678461946,12919.95993790999,232.9334955900049,54452.985593280006
2023-03-10,15:25:48.000,69,11124084,-795,0,1678461947,12919.926256359999,232.83480776999932,54452.748031200004
2023-03-10,15:25:49.000,69,11124029,-795,0,1678461948,12919.872365879994,232.87710255000275,54452.87379936
2023-03-10,15:25:50.000,69,11124116,-795,0,1678461949,12919.993619459994,232.85595516000467,54452.92969632001
2023-03-10,15:25:51.000,69,11124085,-795,0,1678461950,12919.946465289999,232.82775863999996,54452.90174784
2023-03-10,15:25:52.000,69,11124112,-795,0,1678461951,12919.858893259989,232.82775863999996,54452.817902400006
2023-03-10,15:25:53.000,69,11124107,-795,0,1678461952,12919.791530159993,232.80661125000188,54452.852838
2023-03-10,15:25:54.000,69,11124064,-795,0,1678461953,12919.852156949994,232.85595516000467,54452.95764480001
2023-03-10,15:25:55.000,69,11124049,-795,0,1678461954,12919.778057539988,232.94054472000425,54452.866812240005
2023-03-10,15:25:56.000,69,11124134,-795,0,1678461955,12919.784793849998,232.94054472000425,54452.81091528001
2023-03-10,15:25:57.000,69,11124114,-795,0,1678461956,12919.636595030002,232.9475938500036,54452.77597968
2023-03-10,15:25:58.000,69,11124138,-795,0,1678461957,12919.656803960002,232.96169211000233,54452.76200544001
2023-03-10,15:25:59.000,69,11124090,-795,0,1678461958,12919.670276579993,233.0039868899985,54452.92969632001
2023-03-10,15:26:00.000,69,11124107,-795,0,1678461959,12919.703958129998,232.97579037000105,54453.00655464001
2023-03-10,15:26:01.000,69,11124096,-795,0,1678461960,12919.656803960002,232.98988862999977,54452.85982512001
2023-03-10,15:26:02.000,69,11124090,-795,0,1678461961,12919.636595030002,232.94054472000425,54452.73405696
2023-03-10,15:26:03.000,69,11124085,-795,0,1678461962,12919.636595030002,232.98988862999977,54452.796941040004
2023-03-10,15:26:04.000,69,11124105,-795,0,1678461963,12919.629858719993,233.01808515000448,54452.83187664
2023-03-10,15:26:05.000,69,11124076,-795,0,1678461964,12919.522077759997,233.0321834100032,54452.90873496001
2023-03-10,15:26:06.000,69,11124108,-795,0,1678461965,12919.427769419992,233.0039868899985,54452.72706984
2023-03-10,15:26:07.000,69,11124073,-795,0,1678461966,12919.313252150001,233.0039868899985,54452.748031200004
2023-03-10,15:26:08.000,69,11124137,-795,0,1678461967,12919.468187279992,232.97579037000105,54452.85982512001
2023-03-10,15:26:09.000,69,11124109,-795,0,1678461968,12919.387351559992,233.0321834100032,54452.89476072
2023-03-10,15:26:10.000,69,11124119,-795,0,1678461969,12919.407560489992,232.94054472000425,54452.84585088
2023-03-10,15:26:11.000,69,11124077,-795,0,1678461970,12919.293043220001,233.01808515000448,54452.85982512001
2023-03-10,15:26:12.000,69,11124138,-795,0,1678461971,12919.27283429,232.95464298000297,54452.55239184001
2023-03-10,15:26:13.000,69,11124064,-795,0,1678461972,12919.18526225999,233.06037993000064,54452.65719864
2023-03-10,15:26:14.000,69,11124108,-795,0,1678461973,12919.198734879996,233.10972384000343,54452.74104408001
2023-03-10,15:26:15.000,69,11124117,-795,0,1678461974,12919.13137178,233.15201861999958,54452.83187664
2023-03-10,15:26:16.000,69,11124123,-795,0,1678461975,12919.11116285,233.1661168799983,54452.67816
2023-03-10,15:26:17.000,69,11124115,-795,0,1678461976,12919.08421760999,233.23660817999917,54452.650211520006
2023-03-10,15:26:18.000,69,11124103,-795,0,1678461977,12919.12463546999,233.26480470000388,54452.817902400006
2023-03-10,15:26:19.000,69,11124062,-795,0,1678461978,12919.037063439995,233.28595209000196,54452.748031200004
2023-03-10,15:26:20.000,69,11124072,-795,0,1678461979,12918.956227719995,233.30709948000003,54452.67117288001
2023-03-10,15:26:21.000,69,11124129,-795,0,1678461980,12918.936018789995,233.32119773999875,54452.796941040004
2023-03-10,15:26:22.000,69,11124112,-795,0,1678461981,12918.86191937999,233.30709948000003,54452.73405696
2023-03-10,15:26:23.000,69,11124094,-795,0,1678461982,12918.747402109999,233.3282468699981,54452.748031200004
2023-03-10,15:26:24.000,69,11124130,-795,0,1678461983,12918.767611039999,233.30709948000003,54452.629250160004
2023-03-10,15:26:25.000,69,11124084,-795,0,1678461984,12918.700247939989,233.2789029600026,54452.629250160004
2023-03-10,15:26:26.000,69,11124079,-795,0,1678461985,12918.646357459998,233.2789029600026,54452.748031200004
2023-03-10,15:26:27.000,69,11124076,-795,0,1678461986,12918.558785429988,233.29300122000132,54452.48950776
2023-03-10,15:26:28.000,69,11124064,-795,0,1678461987,12918.632884839993,233.27185383000324,54452.49649488
2023-03-10,15:26:29.000,69,11124087,-795,0,1678461988,12918.585730669998,233.33529600000475,54452.6082888
2023-03-10,15:26:30.000,69,11124064,-795,0,1678461989,12918.612675909993,233.34939426000346,54452.57335320001
2023-03-10,15:26:31.000,69,11124090,-795,0,1678461990,12918.599203289989,233.3775907800009,54452.6082888
2023-03-10,15:26:32.000,69,11124125,-795,0,1678461991,12918.545312809998,233.4410329500024,54452.52444336001
2023-03-10,15:26:33.000,69,11124108,-795,0,1678461992,12918.572258049993,233.41988556000433,54452.48950776
2023-03-10,15:26:34.000,69,11124099,-795,0,1678461993,12918.626148529998,233.49742599000456,54452.61527592
2023-03-10,15:26:35.000,69,11124083,-795,0,1678461994,12918.552049119993,233.56791728999815,54452.59431456001
2023-03-10,15:26:36.000,69,11124126,-795,0,1678461995,12918.552049119993,233.5397207700007,54452.47553352001
2023-03-10,15:26:37.000,69,11124105,-795,0,1678461996,12918.511631259993,233.61021207000158,54452.42662368001
2023-03-10,15:26:38.000,69,11124121,-795,0,1678461997,12918.491422329993,233.71594901999924,54452.35675248001
2023-03-10,15:26:39.000,69,11124076,-795,0,1678461998,12918.545312809998,233.66660511000373,54452.433610800006
2023-03-10,15:26:40.000,69,11124094,-795,0,1678461999,12918.538576499988,233.71594901999924,54452.50348200001
2023-03-10,15:26:41.000,69,11124061,-795,0,1678462000,12918.471213399993,233.7229981499986,54452.48950776
2023-03-10,15:26:42.000,69,11124113,-795,0,1678462001,12918.471213399993,233.6243103300003,54452.244958560004
2023-03-10,15:26:43.000,69,11124081,-795,0,1678462002,12918.552049119993,233.6243103300003,54452.41963656
2023-03-10,15:26:44.000,69,11124097,-795,0,1678462003,12918.538576499988,233.61726120000094,54452.37771384
2023-03-10,15:26:45.000,69,11124104,-795,0,1678462004,12918.451004469993,233.58201555000414,54452.2239972
2023-03-10,15:26:46.000,69,11124104,-795,0,1678462005,12918.451004469993,233.53267164000135,54452.21701008001
2023-03-10,15:26:47.000,69,11124088,-795,0,1678462006,12918.498158640003,233.50447512000392,54452.25194568
2023-03-10,15:26:48.000,69,11124101,-795,0,1678462007,12918.626148529998,233.4762785999992,54452.44059792
2023-03-10,15:26:49.000,69,11124141,-795,0,1678462008,12918.639621149989,233.49037685999792,54452.44059792
2023-03-10,15:26:50.000,69,11124103,-795,0,1678462009,12918.659830079989,233.48332772999856,54452.3986752
2023-03-10,15:26:51.000,69,11124102,-795,0,1678462010,12918.653093769994,233.49742599000456,54452.412649440004
2023-03-10,15:26:52.000,69,11124087,-795,0,1678462011,12918.578994359988,233.49037685999792,54452.17508736
2023-03-10,15:26:53.000,69,11124108,-795,0,1678462012,12918.538576499988,233.50447512000392,54452.20303584
2023-03-10,15:26:54.000,69,11124131,-795,0,1678462013,12918.565521739998,233.5397207700007,54452.293868400004
2023-03-10,15:26:55.000,69,11124074,-795,0,1678462014,12918.545312809998,233.51857338000264,54452.34976536
2023-03-10,15:26:56.000,69,11124122,-795,0,1678462015,12918.545312809998,233.525622510002,54452.314829760006
2023-03-10,15:26:57.000,69,11124098,-795,0,1678462016,12918.451004469993,233.49742599000456,54452.11220328
2023-03-10,15:26:58.000,69,11124104,-795,0,1678462017,12918.538576499988,233.50447512000392,54452.30784264001
2023-03-10,15:26:59.000,69,11124081,-795,0,1678462018,12918.464477089998,233.48332772999856,54452.27989416
2023-03-10,15:27:00.000,69,11124082,-795,0,1678462019,12918.430795539993,233.51857338000264,54452.16810024001
2023-03-10,15:27:01.000,69,11124076,-795,0,1678462020,12918.397113990002,233.49742599000456,54452.21701008001
2023-03-10,15:27:02.000,69,11124141,-795,0,1678462021,12918.302805649997,233.51152425000328,54452.04931920001
2023-03-10,15:27:03.000,69,11124113,-795,0,1678462022,12918.248915169992,233.525622510002,54452.07028056001
2023-03-10,15:27:04.000,69,11124155,-795,0,1678462023,12918.343223509997,233.5397207700007,54452.28688128001
2023-03-10,15:27:05.000,69,11124125,-795,0,1678462024,12918.363432439997,233.56791728999815,54452.2239972
2023-03-10,15:27:06.000,69,11124111,-795,0,1678462025,12918.356696130002,233.6736542400031,54452.265919920006
2023-03-10,15:27:07.000,69,11124109,-795,0,1678462026,12918.302805649997,233.65250684999774,54451.930538160006
2023-03-10,15:27:08.000,69,11124139,-795,0,1678462027,12918.282596719997,233.75824380000267,54452.098229040006
2023-03-10,15:27:09.000,69,11124097,-795,0,1678462028,12918.336487200002,233.77939119000075,54452.05630632
2023-03-10,15:27:10.000,69,11124089,-795,0,1678462029,12918.262387789997,233.86398075000034,54452.23098432
2023-03-10,15:27:11.000,69,11124069,-795,0,1678462030,12918.309541959992,233.84283336000226,54452.11220328
2023-03-10,15:27:12.000,69,11124106,-795,0,1678462031,12918.242178859997,233.8992264000044,54452.028357840005
2023-03-10,15:27:13.000,69,11124117,-795,0,1678462032,12918.208497309992,233.9203737900025,54452.0143836
2023-03-10,15:27:14.000,69,11124129,-795,0,1678462033,12918.269124099992,233.94152118000056,54452.03534496
2023-03-10,15:27:15.000,69,11124096,-795,0,1678462034,12918.235442550002,233.95561943999928,54451.98643512
2023-03-10,15:27:16.000,69,11124088,-795,0,1678462035,12918.208497309992,234.00496335000207,54451.95149952001
2023-03-10,15:27:17.000,69,11124073,-795,0,1678462036,12918.195024690001,234.01201248000143,54451.85367984001
2023-03-10,15:27:18.000,69,11124116,-795,0,1678462037,12918.174815760001,234.0190616100008,54451.82573136
2023-03-10,15:27:19.000,69,11124083,-795,0,1678462038,12918.195024690001,234.0825037800023,54451.98643512
2023-03-10,15:27:20.000,69,11124077,-795,0,1678462039,12918.195024690001,234.1318476899978,54452.028357840005
2023-03-10,15:27:21.000,69,11124103,-795,0,1678462040,12918.168079449992,234.18824072999996,54451.90258968001
2023-03-10,15:27:22.000,69,11124122,-795,0,1678462041,12918.114188970001,234.27283028999955,54451.7698344
2023-03-10,15:27:23.000,69,11124061,-795,0,1678462042,12918.154606830001,234.28692854999827,54452.02137072001
2023-03-10,15:27:24.000,69,11124084,-795,0,1678462043,12918.120925279996,234.3926655000032,54451.93752528
2023-03-10,15:27:25.000,69,11124118,-795,0,1678462044,12918.141134209996,234.38561637000385,54451.73489880001
2023-03-10,15:27:26.000,69,11124085,-795,0,1678462045,12918.026616939991,234.47020593000343,54451.73489880001
2023-03-10,15:27:27.000,69,11124092,-795,0,1678462046,12917.959253839996,234.5406972300043,54451.71393744001
2023-03-10,15:27:28.000,69,11124118,-795,0,1678462047,12918.006408009991,234.55479549000302,54451.86765408
2023-03-10,15:27:29.000,69,11124104,-795,0,1678462048,12917.999671699996,234.59709026999917,54451.958486640004
2023-03-10,15:27:30.000,69,11124099,-795,0,1678462049,12918.006408009991,234.6393850500026,54451.90258968001
2023-03-10,15:27:31.000,69,11124051,-795,0,1678462050,12917.96599014999,234.69577809000475,54451.81874424
2023-03-10,15:27:32.000,69,11124074,-795,0,1678462051,12917.9323086,234.74512200000026,54451.67201472
2023-03-10,15:27:33.000,69,11124051,-795,0,1678462052,12917.88515442999,234.75922025999898,54451.644066240005
2023-03-10,15:27:34.000,69,11124111,-795,0,1678462053,12917.92557228999,234.8367606899992,54451.790795760004
2023-03-10,15:27:35.000,69,11124129,-795,0,1678462054,12917.90536335999,234.886104600002,54451.72791168
2023-03-10,15:27:36.000,69,11124083,-795,0,1678462055,12917.858209189995,234.87905547000264,54451.692976080005
2023-03-10,15:27:37.000,69,11124060,-795,0,1678462056,12917.918835979995,234.87200634000328,54451.741885920004
2023-03-10,15:27:38.000,69,11124046,-795,0,1678462057,12917.939044909996,234.9213502499988,54451.623104880004
2023-03-10,15:27:39.000,69,11124048,-795,0,1678462058,12917.999671699996,234.97069416000159,54451.66502760001
2023-03-10,15:27:40.000,69,11124070,-795,0,1678462059,12917.96599014999,235.04118546000245,54451.65804048
2023-03-10,15:27:41.000,69,11124081,-795,0,1678462060,12917.96599014999,235.07643110999925,54451.63707912001
2023-03-10,15:27:42.000,69,11124067,-795,0,1678462061,12917.9323086,235.14692241000012,54451.56720792001
2023-03-10,15:27:43.000,69,11124085,-795,0,1678462062,12917.90536335999,235.15397153999947,54451.406504160004
2023-03-10,15:27:44.000,69,11124107,-795,0,1678462063,12917.979462769996,235.24561022999842,54451.74887304
2023-03-10,15:27:45.000,69,11124094,-795,0,1678462064,12918.046825869991,235.330199789998,54451.75586016001
2023-03-10,15:27:46.000,69,11124072,-795,0,1678462065,12917.89189074,235.330199789998,54451.33663296
2023-03-10,15:27:47.000,69,11124062,-795,0,1678462066,12917.86494549999,235.37249457000144,54451.3156716
2023-03-10,15:27:48.000,69,11124045,-795,0,1678462067,12917.91209967,235.41478935000487,54451.44143976
2023-03-10,15:27:49.000,69,11124082,-795,0,1678462068,12917.939044909996,235.41478935000487,54451.60214352
2023-03-10,15:27:50.000,69,11124090,-795,0,1678462069,12917.94578121999,235.41478935000487,54451.630092
2023-03-10,15:27:51.000,69,11124102,-795,0,1678462070,12917.959253839996,235.41478935000487,54451.61611776001
2023-03-10,15:27:52.000,69,11124067,-795,0,1678462071,12917.96599014999,235.47118238999974,54451.56720792001
2023-03-10,15:27:53.000,69,11124116,-795,0,1678462072,12917.99293539,235.5275754300019,54451.53925944
2023-03-10,15:27:54.000,69,11124115,-795,0,1678462073,12918.019880629996,235.54872281999997,54451.65804048
2023-03-10,15:27:55.000,69,11124085,-795,0,1678462074,12918.019880629996,235.57691934000468,54451.623104880004
2023-03-10,15:27:56.000,69,11124106,-795,0,1678462075,12917.94578121999,235.6262632500002,54451.65804048
2023-03-10,15:27:57.000,69,11124126,-795,0,1678462076,12917.918835979995,235.6544597700049,54451.50432384
2023-03-10,15:27:58.000,69,11124092,-795,0,1678462077,12917.90536335999,235.7249510699985,54451.58118216
2023-03-10,15:27:59.000,69,11124091,-795,0,1678462078,12917.95251753,235.78839324,54451.692976080005
2023-03-10,15:28:00.000,69,11124115,-795,0,1678462079,12917.97272646,235.8870810599983,54451.81874424
2023-03-10,15:28:01.000,69,11124111,-795,0,1678462080,12917.959253839996,235.95052322999982,54451.630092
2023-03-10,15:28:02.000,69,11124097,-795,0,1678462081,12917.91209967,236.00691627000197,54451.60214352
2023-03-10,15:28:03.000,69,11124061,-795,0,1678462082,12917.94578121999,236.04216191999876,54451.63707912001
2023-03-10,15:28:04.000,69,11124126,-795,0,1678462083,12917.959253839996,236.04216191999876,54451.66502760001
2023-03-10,15:28:05.000,69,11124089,-795,0,1678462084,12918.01314432,236.04921104999812,54451.623104880004
2023-03-10,15:28:06.000,69,11124105,-795,0,1678462085,12917.92557228999,236.01396540000133,54451.51131096
2023-03-10,15:28:07.000,69,11124107,-795,0,1678462086,12917.91209967,235.9998671400026,54451.55323368
2023-03-10,15:28:08.000,69,11124097,-795,0,1678462087,12917.986199079991,235.97871975000453,54451.74887304
2023-03-10,15:28:09.000,69,11124076,-795,0,1678462088,12917.959253839996,235.9857688800039,54451.75586016001
2023-03-10,15:28:10.000,69,11124110,-795,0,1678462089,12917.9323086,235.91527758000302,54451.75586016001
2023-03-10,15:28:11.000,69,11124063,-795,0,1678462090,12917.89189074,235.88003192999895,54451.63707912001
2023-03-10,15:28:12.000,69,11124098,-795,0,1678462091,12917.78410977999,235.81658976000472,54451.49733672001
2023-03-10,15:28:13.000,69,11124068,-795,0,1678462092,12917.81105502,235.74609846000385,54451.46240112
2023-03-10,15:28:14.000,69,11124132,-795,0,1678462093,12917.777373469995,235.80249149999872,54451.73489880001
2023-03-10,15:28:15.000,69,11124105,-795,0,1678462094,12917.80431870999,235.7249510699985,54451.66502760001
2023-03-10,15:28:16.000,69,11124098,-795,0,1678462095,12917.7302193,235.68265629000234,54451.4903496
2023-03-10,15:28:17.000,69,11124091,-795,0,1678462096,12917.76390084999,235.6262632500002,54451.37156856
2023-03-10,15:28:18.000,69,11124106,-795,0,1678462097,12917.79084609,235.69675455000106,54451.82573136
2023-03-10,15:28:19.000,69,11124065,-795,0,1678462098,12917.817791329995,235.6544597700049,54451.55323368
2023-03-10,15:28:20.000,69,11124103,-795,0,1678462099,12917.82452763999,235.6897054200017,54451.60214352
2023-03-10,15:28:21.000,69,11124068,-795,0,1678462100,12917.838000259995,235.6544597700049,54451.55323368
2023-03-10,15:28:22.000,69,11124102,-795,0,1678462101,12917.757164539995,235.66150890000426,54451.427465520006
2023-03-10,15:28:23.000,69,11124114,-795,0,1678462102,12917.78410977999,235.71085280999978,54451.42047840001
2023-03-10,15:28:24.000,69,11124121,-795,0,1678462103,12917.82452763999,235.71085280999978,54451.63707912001
2023-03-10,15:28:25.000,69,11124081,-795,0,1678462104,12917.838000259995,235.73200019999786,54451.60913064
2023-03-10,15:28:26.000,69,11124102,-795,0,1678462105,12917.757164539995,235.76019672000257,54451.58816928001
2023-03-10,15:28:27.000,69,11124064,-795,0,1678462106,12917.75042823,235.76724585000193,54451.49733672001
2023-03-10,15:28:28.000,69,11124015,-795,0,1678462107,12917.736955609995,235.74609846000385,54451.427465520006
2023-03-10,15:28:29.000,69,11124108,-795,0,1678462108,12917.75042823,235.7531475900032,54451.58816928001
2023-03-10,15:28:30.000,69,11124106,-795,0,1678462109,12917.75042823,235.7531475900032,54451.60913064
2023-03-10,15:28:31.000,69,11124095,-795,0,1678462110,12917.76390084999,235.74609846000385,54451.630092
2023-03-10,15:28:32.000,69,11124120,-795,0,1678462111,12917.736955609995,235.71790193999914,54451.476375360005
2023-03-10,15:28:33.000,69,11124152,-795,0,1678462112,12917.716746679995,235.76019672000257,54451.46240112
2023-03-10,15:28:34.000,69,11124093,-795,0,1678462113,12917.79084609,235.82363889000408,54451.67201472
2023-03-10,15:28:35.000,69,11124071,-795,0,1678462114,12917.78410977999,235.8518354100015,54451.58816928001
2023-03-10,15:28:36.000,69,11124077,-795,0,1678462115,12917.74369191999,235.82363889000408,54451.54624656001
2023-03-10,15:28:37.000,69,11124082,-795,0,1678462116,12917.64264726999,235.8729827999996,54451.406504160004
2023-03-10,15:28:38.000,69,11124076,-795,0,1678462117,12917.635910959994,235.86593367000023,54451.44143976
2023-03-10,15:28:39.000,69,11124100,-795,0,1678462118,12917.64938358,235.85888454000087,54451.574195040004
2023-03-10,15:28:40.000,69,11124111,-795,0,1678462119,12917.66285619999,235.88003192999895,54451.63707912001
2023-03-10,15:28:41.000,69,11124105,-795,0,1678462120,12917.696537749995,235.85888454000087,54451.55323368
2023-03-10,15:28:42.000,69,11124102,-795,0,1678462121,12917.64938358,235.78839324,54451.46240112
2023-03-10,15:28:43.000,69,11124020,-795,0,1678462122,12917.716746679995,235.81658976000472,54451.51131096
2023-03-10,15:28:44.000,69,11124103,-795,0,1678462123,12917.75042823,235.76724585000193,54451.51131096
2023-03-10,15:28:45.000,69,11124102,-795,0,1678462124,12917.81105502,235.7249510699985,54451.51131096
2023-03-10,15:28:46.000,69,11124097,-795,0,1678462125,12917.84473656999,235.78839324,54451.259774640006
2023-03-10,15:28:47.000,69,11124106,-795,0,1678462126,12917.7302193,235.84478628000215,54451.120032240004
2023-03-10,15:28:48.000,69,11124095,-795,0,1678462127,12917.7302193,235.92232671000238,54451.44143976
2023-03-10,15:28:49.000,69,11124106,-795,0,1678462128,12917.80431870999,235.8729827999996,54451.51829808001
2023-03-10,15:28:50.000,69,11124086,-795,0,1678462129,12917.777373469995,235.88003192999895,54451.54624656001
2023-03-10,15:28:51.000,69,11124027,-795,0,1678462130,12917.80431870999,235.8729827999996,54451.53925944
2023-03-10,15:28:52.000,69,11124115,-795,0,1678462131,12917.77063716,235.8729827999996,54451.30169736001
2023-03-10,15:28:53.000,69,11124045,-795,0,1678462132,12917.81105502,235.94347410000046,54451.35060720001
2023-03-10,15:28:54.000,69,11124093,-795,0,1678462133,12917.89189074,235.97871975000453,54451.49733672001
2023-03-10,15:28:55.000,69,11124095,-795,0,1678462134,12917.92557228999,236.0351127899994,54451.53227232
2023-03-10,15:28:56.000,69,11124092,-795,0,1678462135,12917.9323086,236.02101453000068,54451.455414000004
2023-03-10,15:28:57.000,69,11124094,-795,0,1678462136,12917.96599014999,236.0985549600009,54451.4903496
2023-03-10,15:28:58.000,69,11124159,-795,0,1678462137,12918.093980040001,236.06330931000412,54451.63707912001
2023-03-10,15:28:59.000,69,11124051,-795,0,1678462138,12918.100716349996,236.04921104999812,54451.525285200005
2023-03-10,15:29:00.000,69,11124096,-795,0,1678462139,12918.107452659991,236.07740757000283,54451.4903496
2023-03-10,15:29:01.000,69,11124093,-795,0,1678462140,12918.114188970001,236.07035844000347,54451.50432384
2023-03-10,15:29:02.000,69,11124095,-795,0,1678462141,12918.060298489996,236.00691627000197,54451.39252992
2023-03-10,15:29:03.000,69,11124131,-795,0,1678462142,12918.067034799991,236.04216191999876,54451.3855428
2023-03-10,15:29:04.000,69,11124065,-795,0,1678462143,12918.154606830001,236.06330931000412,54451.630092
2023-03-10,15:29:05.000,69,11124102,-795,0,1678462144,12918.201760999997,236.0844567000022,54451.66502760001
2023-03-10,15:29:06.000,69,11124077,-795,0,1678462145,12918.275860410002,236.07740757000283,54451.65105336
2023-03-10,15:29:07.000,69,11124086,-795,0,1678462146,12918.275860410002,236.07740757000283,54451.42047840001
2023-03-10,15:29:08.000,69,11124066,-795,0,1678462147,12918.370168749992,236.06330931000412,54451.46240112
2023-03-10,15:29:09.000,69,11124053,-795,0,1678462148,12918.370168749992,236.07740757000283,54451.65105336
2023-03-10,15:29:10.000,69,11124063,-795,0,1678462149,12918.424059229998,236.05626018000476,54451.55323368
2023-03-10,15:29:11.000,69,11124096,-795,0,1678462150,12918.430795539993,235.9998671400026,54451.574195040004
2023-03-10,15:29:12.000,69,11124097,-795,0,1678462151,12918.397113990002,235.95052322999982,54451.692976080005
2023-03-10,15:29:13.000,69,11124089,-795,0,1678462152,12918.363432439997,235.8729827999996,54451.7698344
2023-03-10,15:29:14.000,69,11124118,-795,0,1678462153,12918.417322920002,235.83068802000344,54451.60214352
2023-03-10,15:29:15.000,69,11124060,-795,0,1678462154,12918.424059229998,235.81658976000472,54451.65804048
2023-03-10,15:29:16.000,69,11124111,-795,0,1678462155,12918.363432439997,235.76724585000193,54451.644066240005
2023-03-10,15:29:17.000,69,11124084,-795,0,1678462156,12918.302805649997,235.73200019999786,54451.50432384
2023-03-10,15:29:18.000,69,11124071,-795,0,1678462157,12918.282596719997,235.66855803000362,54451.46240112
2023-03-10,15:29:19.000,69,11124091,-795,0,1678462158,12918.269124099992,235.68265629000234,54451.63707912001
2023-03-10,15:29:20.000,69,11124134,-795,0,1678462159,12918.255651480002,235.60511586000212,54451.6999632
2023-03-10,15:29:21.000,69,11124101,-795,0,1678462160,12918.228706239992,235.57691934000468,54451.630092
2023-03-10,15:29:22.000,69,11124100,-795,0,1678462161,12918.269124099992,235.48528064999846,54451.43445264
2023-03-10,15:29:23.000,69,11124032,-795,0,1678462162,12918.269124099992,235.5064280400038,54451.60214352
2023-03-10,15:29:24.000,69,11124119,-795,0,1678462163,12918.336487200002,235.40774021999823,54451.53925944
2023-03-10,15:29:25.000,69,11124110,-795,0,1678462164,12918.275860410002,235.45708413000102,54451.67900184
2023-03-10,15:29:26.000,69,11124103,-795,0,1678462165,12918.329750889992,235.36544544000208,54451.41349128
2023-03-10,15:29:27.000,69,11124110,-795,0,1678462166,12918.269124099992,235.35134718000336,54451.4903496
2023-03-10,15:29:28.000,69,11124091,-795,0,1678462167,12918.383641369997,235.30200327000057,54451.67900184
2023-03-10,15:29:29.000,69,11124122,-795,0,1678462168,12918.336487200002,235.2949541400012,54451.60913064
2023-03-10,15:29:30.000,69,11124124,-795,0,1678462169,12918.403850299997,235.2315119699997,54451.63707912001
2023-03-10,15:29:31.000,69,11124056,-795,0,1678462170,12918.329750889992,235.18921719000355,54451.56720792001
2023-03-10,15:29:32.000,69,11124111,-795,0,1678462171,12918.242178859997,235.11167676000332,54451.32265872
2023-03-10,15:29:33.000,69,11124021,-795,0,1678462172,12918.228706239992,235.06233285000053,54451.427465520006
2023-03-10,15:29:34.000,69,11124088,-795,0,1678462173,12918.275860410002,235.02003807000438,54451.53925944
2023-03-10,15:29:35.000,69,11124141,-795,0,1678462174,12918.255651480002,234.99889067999902,54451.56720792001
2023-03-10,15:29:36.000,69,11124086,-795,0,1678462175,12918.255651480002,234.95659590000287,54451.44143976
2023-03-10,15:29:37.000,69,11124097,-795,0,1678462176,12918.302805649997,234.87200634000328,54451.46938824001
2023-03-10,15:29:38.000,69,11124073,-795,0,1678462177,12918.343223509997,234.87200634000328,54451.5602208
2023-03-10,15:29:39.000,69,11124052,-795,0,1678462178,12918.356696130002,234.85085894999793,54451.58118216
2023-03-10,15:29:40.000,69,11124076,-795,0,1678462179,12918.417322920002,234.8367606899992,54451.49733672001
2023-03-10,15:29:41.000,69,11124134,-795,0,1678462180,12918.356696130002,234.82971155999985,54451.56720792001
2023-03-10,15:29:42.000,69,11124124,-795,0,1678462181,12918.316278270002,234.76626938999834,54451.357594320005
2023-03-10,15:29:43.000,69,11124078,-795,0,1678462182,12918.296069340002,234.71692548000283,54451.37855568001
2023-03-10,15:29:44.000,69,11124091,-795,0,1678462183,12918.397113990002,234.70987635000347,54451.58816928001
2023-03-10,15:29:45.000,69,11124104,-795,0,1678462184,12918.376905060002,234.70987635000347,54451.525285200005
2023-03-10,15:29:46.000,69,11124114,-795,0,1678462185,12918.403850299997,234.6393850500026,54451.525285200005
2023-03-10,15:29:47.000,69,11124091,-795,0,1678462186,12918.296069340002,234.58299201000045,54451.26676176
2023-03-10,15:29:48.000,69,11124099,-795,0,1678462187,12918.215233620002,234.58299201000045,54451.189903440005
2023-03-10,15:29:49.000,69,11124122,-795,0,1678462188,12918.215233620002,234.56889375000173,54451.25278752001
2023-03-10,15:29:50.000,69,11124108,-795,0,1678462189,12918.275860410002,234.55479549000302,54451.46938824001
2023-03-10,15:29:51.000,69,11124097,-795,0,1678462190,12918.248915169992,234.54774636000366,54451.51131096
2023-03-10,15:29:52.000,69,11124077,-795,0,1678462191,12918.289333029992,234.4913533200015,54451.3156716
2023-03-10,15:29:53.000,69,11124092,-795,0,1678462192,12918.221969929997,234.47020593000343,54451.37156856
2023-03-10,15:29:54.000,69,11124095,-795,0,1678462193,12918.262387789997,234.4561076700047,54451.50432384
2023-03-10,15:29:55.000,69,11124043,-795,0,1678462194,12918.282596719997,234.39971463000256,54451.42047840001
2023-03-10,15:29:56.000,69,11124077,-795,0,1678462195,12918.282596719997,234.40676376000192,54451.34362008
2023-03-10,15:29:57.000,69,11124092,-795,0,1678462196,12918.275860410002,234.35741984999913,54451.25278752001
2023-03-10,15:29:58.000,69,11124086,-795,0,1678462197,12918.282596719997,234.3785672400045,54451.20387768
2023-03-10,15:29:59.000,69,11124120,-795,0,1678462198,12918.336487200002,234.44200940999872,54451.308684480005
2023-03-10,15:30:00.000,69,11124064,-795,0,1678462199,12918.397113990002,234.48430419000215,54451.33663296
2023-03-10,15:30:01.000,69,11124092,-795,0,1678462200,12918.349959819992,234.4913533200015,54451.28073600001
2023-03-10,15:30:02.000,69,11124109,-795,0,1678462201,12918.363432439997,234.49840245000087,54451.18291632001
2023-03-10,15:30:03.000,69,11124064,-795,0,1678462202,12918.403850299997,234.55479549000302,54451.259774640006
2023-03-10,15:30:04.000,69,11124087,-795,0,1678462203,12918.390377679993,234.56889375000173,54451.25278752001
2023-03-10,15:30:05.000,69,11124118,-795,0,1678462204,12918.383641369997,234.5900411399998,54451.28073600001
2023-03-10,15:30:06.000,69,11124086,-795,0,1678462205,12918.376905060002,234.60413939999853,54451.120032240004
2023-03-10,15:30:07.000,69,11124037,-795,0,1678462206,12918.309541959992,234.60413939999853,54451.11304512001
2023-03-10,15:30:08.000,69,11124063,-795,0,1678462207,12918.424059229998,234.61823766000452,54451.34362008
2023-03-10,15:30:09.000,69,11124099,-795,0,1678462208,12918.390377679993,234.60413939999853,54451.287723120004
2023-03-10,15:30:10.000,69,11124080,-795,0,1678462209,12918.343223509997,234.56889375000173,54451.189903440005
2023-03-10,15:30:11.000,69,11124049,-795,0,1678462210,12918.316278270002,234.53364809999766,54451.140993600005
2023-03-10,15:30:12.000,69,11124066,-795,0,1678462211,12918.215233620002,234.50545158000023,54451.04317392001
2023-03-10,15:30:13.000,69,11124051,-795,0,1678462212,12918.248915169992,234.50545158000023,54451.1759292
2023-03-10,15:30:14.000,69,11124089,-795,0,1678462213,12918.296069340002,234.46315680000407,54451.259774640006
2023-03-10,15:30:15.000,69,11124088,-795,0,1678462214,12918.323014579997,234.51250070999959,54451.20387768
2023-03-10,15:30:16.000,69,11124073,-795,0,1678462215,12918.296069340002,234.51954983999894,54451.09907088
2023-03-10,15:30:17.000,69,11124068,-795,0,1678462216,12918.228706239992,234.4913533200015,54451.071122400004
2023-03-10,15:30:18.000,69,11124087,-795,0,1678462217,12918.296069340002,234.51954983999894,54451.18291632001
2023-03-10,15:30:19.000,69,11124011,-795,0,1678462218,12918.262387789997,234.51250070999959,54451.16195496001
2023-03-10,15:30:20.000,69,11124069,-795,0,1678462219,12918.255651480002,234.48430419000215,54451.12701936
2023-03-10,15:30:21.000,69,11124082,-795,0,1678462220,12918.215233620002,234.54774636000366,54451.13400648001
2023-03-10,15:30:22.000,69,11124080,-795,0,1678462221,12918.168079449992,234.54774636000366,54451.00823832
2023-03-10,15:30:23.000,69,11124120,-795,0,1678462222,12918.087243729991,234.47020593000343,54450.903431520004
2023-03-10,15:30:24.000,69,11124093,-795,0,1678462223,12918.168079449992,234.53364809999766,54451.16894208
2023-03-10,15:30:25.000,69,11124089,-795,0,1678462224,12918.147870519992,234.48430419000215,54451.18291632001
2023-03-10,15:30:26.000,69,11124076,-795,0,1678462225,12918.141134209996,234.4913533200015,54451.07810952
2023-03-10,15:30:27.000,69,11124040,-795,0,1678462226,12918.046825869991,234.49840245000087,54450.88247016
2023-03-10,15:30:28.000,69,11124059,-795,0,1678462227,12918.073771110001,234.44905853999808,54450.94535424001
2023-03-10,15:30:29.000,69,11124100,-795,0,1678462228,12918.080507419996,234.48430419000215,54451.022212560005
2023-03-10,15:30:30.000,69,11124116,-795,0,1678462229,12918.093980040001,234.46315680000407,54451.00823832
2023-03-10,15:30:31.000,69,11124083,-795,0,1678462230,12918.026616939991,234.46315680000407,54450.98727696
2023-03-10,15:30:32.000,69,11124087,-795,0,1678462231,12918.019880629996,234.42086202000064,54450.903431520004
2023-03-10,15:30:33.000,69,11124083,-795,0,1678462232,12917.986199079991,234.39971463000256,54450.89644440001
2023-03-10,15:30:34.000,69,11124137,-795,0,1678462233,12918.046825869991,234.32217420000234,54451.02919968
2023-03-10,15:30:35.000,69,11123997,-795,0,1678462234,12917.95251753,234.25873203000083,54450.91041864
2023-03-10,15:30:36.000,69,11124104,-795,0,1678462235,12917.92557228999,234.20233898999868,54450.88945728
2023-03-10,15:30:37.000,69,11124117,-795,0,1678462236,12917.82452763999,234.1459459500038,54450.756702000006
2023-03-10,15:30:38.000,69,11124065,-795,0,1678462237,12917.838000259995,234.0825037800023,54450.756702000006
2023-03-10,15:30:39.000,69,11124149,-795,0,1678462238,12917.85147288,234.07545465000294,54450.87548304001
2023-03-10,15:30:40.000,69,11124073,-795,0,1678462239,12917.91209967,233.95561943999928,54450.94535424001
2023-03-10,15:30:41.000,69,11124065,-795,0,1678462240,12917.84473656999,233.96266856999864,54450.868495919996
2023-03-10,15:30:42.000,69,11124133,-795,0,1678462241,12917.81105502,233.9203737900025,54450.67984368001
2023-03-10,15:30:43.000,69,11124053,-795,0,1678462242,12917.797582399995,233.89217726999777,54450.77067624
2023-03-10,15:30:44.000,69,11124066,-795,0,1678462243,12917.79084609,233.8357842300029,54450.805611840005
2023-03-10,15:30:45.000,69,11124103,-795,0,1678462244,12917.78410977999,233.75824380000267,54450.8615088
2023-03-10,15:30:46.000,69,11124076,-795,0,1678462245,12917.757164539995,233.65955598000437,54450.686830800005
2023-03-10,15:30:47.000,69,11124109,-795,0,1678462246,12917.676328819995,233.56791728999815,54450.64490808
2023-03-10,15:30:48.000,69,11124100,-795,0,1678462247,12917.797582399995,233.49037685999792,54450.82657320001
2023-03-10,15:30:49.000,69,11124090,-795,0,1678462248,12917.71001037,233.38463991000026,54450.64490808
2023-03-10,15:30:50.000,69,11124067,-795,0,1678462249,12917.62917465,233.3282468699981,54450.67984368001
2023-03-10,15:30:51.000,69,11124048,-795,0,1678462250,12917.68980144,233.25070643999788,54450.78465048
2023-03-10,15:30:52.000,69,11124086,-795,0,1678462251,12917.62243833999,233.12382210000214,54450.55407552
2023-03-10,15:30:53.000,69,11124088,-795,0,1678462252,12917.56181154999,233.0956255800047,54450.63093384001
2023-03-10,15:30:54.000,69,11124073,-795,0,1678462253,12917.588756789999,232.99693775999913,54450.67984368001
2023-03-10,15:30:55.000,69,11124088,-795,0,1678462254,12917.595493099994,232.9828395000004,54450.7217664
2023-03-10,15:30:56.000,69,11124077,-795,0,1678462255,12917.555075239994,232.96169211000233,54450.589011120006
2023-03-10,15:30:57.000,69,11124121,-795,0,1678462256,12917.460766899989,232.90529907000018,54450.51215280001
2023-03-10,15:30:58.000,69,11124112,-795,0,1678462257,12917.480975829989,232.8841516800021,54450.71477928
2023-03-10,15:30:59.000,69,11124053,-795,0,1678462258,12917.433821659994,232.84185689999867,54450.69381792
2023-03-10,15:31:00.000,69,11124094,-795,0,1678462259,12917.480975829989,232.7572673399991,54450.55407552
2023-03-10,15:31:01.000,69,11124067,-795,0,1678462260,12917.427085349998,232.74316908000037,54450.60997248001
2023-03-10,15:31:02.000,69,11124146,-795,0,1678462261,12917.352985939993,232.7220216900023,54450.44926872
2023-03-10,15:31:03.000,69,11124087,-795,0,1678462262,12917.251941289993,232.66562865000014,54450.45625584
2023-03-10,15:31:04.000,69,11124109,-795,0,1678462263,12917.366458559998,232.65857952000079,54450.62394672
2023-03-10,15:31:05.000,69,11124117,-795,0,1678462264,12917.359722249988,232.65857952000079,54450.62394672
2023-03-10,15:31:06.000,69,11124098,-795,0,1678462265,12917.433821659994,232.64448126000207,54450.568049760004
2023-03-10,15:31:07.000,69,11124036,-795,0,1678462266,12917.346249629998,232.61628474000463,54450.351449040005
2023-03-10,15:31:08.000,69,11124105,-795,0,1678462267,12917.339513319988,232.60218647999864,54450.421320240006
2023-03-10,15:31:09.000,69,11124073,-795,0,1678462268,12917.299095459988,232.5739899600012,54450.42830736
2023-03-10,15:31:10.000,69,11124095,-795,0,1678462269,12917.299095459988,232.54579344000376,54450.589011120006
2023-03-10,15:31:11.000,69,11124089,-795,0,1678462270,12917.285622839998,232.5105477899997,54450.60298536
2023-03-10,15:31:12.000,69,11124108,-795,0,1678462271,12917.218259740002,232.4753021400029,54450.568049760004
2023-03-10,15:31:13.000,69,11124081,-795,0,1678462272,12917.191314499993,232.45415475000482,54450.365423279996
2023-03-10,15:31:14.000,69,11124129,-795,0,1678462273,12917.218259740002,232.41890910000075,54450.49119144001
2023-03-10,15:31:15.000,69,11124114,-795,0,1678462274,12917.177841880002,232.4118599700014,54450.45625584
2023-03-10,15:31:16.000,69,11124139,-795,0,1678462275,12917.150896639992,232.3766143200046,54450.37241040001
2023-03-10,15:31:17.000,69,11124098,-795,0,1678462276,12917.117215090002,232.3766143200046,54450.2676036
2023-03-10,15:31:18.000,69,11124073,-795,0,1678462277,12917.097006160002,232.35546692999924,54450.197732399996
2023-03-10,15:31:19.000,69,11124129,-795,0,1678462278,12917.090269849992,232.4259582300001,54450.351449040005
2023-03-10,15:31:20.000,69,11124114,-795,0,1678462279,12917.083533539997,232.43300735999946,54450.35843616
2023-03-10,15:31:21.000,69,11124110,-795,0,1678462280,12916.989225199992,232.46120388000418,54450.26061648
2023-03-10,15:31:22.000,69,11124091,-795,0,1678462281,12916.921862099996,232.35546692999924,54450.07895136001
2023-03-10,15:31:23.000,69,11124096,-795,0,1678462282,12916.962279959997,232.23563172000286,54450.03702864001
2023-03-10,15:31:24.000,69,11124098,-795,0,1678462283,12917.103742469997,232.1439930300039,54450.12786120001
2023-03-10,15:31:25.000,69,11124112,-795,0,1678462284,12917.272150219993,232.24268085000222,54450.14183544
2023-03-10,15:31:26.000,69,11124093,-795,0,1678462285,12917.238468670002,232.43300735999946,54450.04401576
2023-03-10,15:31:27.000,69,11124084,-795,0,1678462286,12917.184578189997,232.55284257000312,54450.11388696
2023-03-10,15:31:28.000,69,11124072,-795,0,1678462287,12917.251941289993,232.60218647999864,54450.38638464
2023-03-10,15:31:29.000,69,11124121,-795,0,1678462288,12917.191314499993,232.65857952000079,54450.37939752
2023-03-10,15:31:30.000,69,11124077,-795,0,1678462289,12917.137424020002,232.72907082000165,54450.44926872
2023-03-10,15:31:31.000,69,11124102,-795,0,1678462290,12917.097006160002,232.7572673399991,54450.34446192001
2023-03-10,15:31:32.000,69,11124109,-795,0,1678462291,12916.948807339992,232.76431646999845,54450.15580968001
2023-03-10,15:31:33.000,69,11124068,-795,0,1678462292,12916.915125790001,232.83480776999932,54450.183758160005
2023-03-10,15:31:34.000,69,11124081,-795,0,1678462293,12916.948807339992,232.96169211000233,54450.31651344
2023-03-10,15:31:35.000,69,11124096,-795,0,1678462294,12916.861235309996,233.05333080000128,54450.28157784
2023-03-10,15:31:36.000,69,11124082,-795,0,1678462295,12916.901653169996,233.1661168799983,54450.23965512
2023-03-10,15:31:37.000,69,11124077,-795,0,1678462296,12916.81408114,233.32119773999875,54450.302539200005
2023-03-10,15:31:38.000,69,11124102,-795,0,1678462297,12916.820817449996,233.37054165000154,54450.365423279996
2023-03-10,15:31:39.000,69,11124087,-795,0,1678462298,12916.780399589996,233.48332772999856,54450.400358880004
2023-03-10,15:31:40.000,69,11124102,-795,0,1678462299,12916.787135899991,233.525622510002,54450.26061648
2023-03-10,15:31:41.000,69,11124091,-795,0,1678462300,12916.75345435,233.61726120000094,54450.28856496
2023-03-10,15:31:42.000,69,11124072,-795,0,1678462301,12916.73324542,233.65955598000437,54450.1627968
2023-03-10,15:31:43.000,69,11124079,-795,0,1678462302,12916.70630017999,233.7229981499986,54450.20471952001
2023-03-10,15:31:44.000,69,11124117,-795,0,1678462303,12916.719772799996,233.80053857999883,54450.134848320005
2023-03-10,15:31:45.000,69,11124133,-795,0,1678462304,12916.787135899991,233.84988249000162,54450.3374748
2023-03-10,15:31:46.000,69,11124109,-795,0,1678462305,12916.807344829991,233.91332466000313,54450.29555208001
2023-03-10,15:31:47.000,69,11124072,-795,0,1678462306,12916.75345435,233.94857030999992,54450.22568088001
2023-03-10,15:31:48.000,69,11124071,-795,0,1678462307,12916.71303649,233.9203737900025,54449.93222184
2023-03-10,15:31:49.000,69,11124066,-795,0,1678462308,12916.719772799996,233.87807900999906,54449.97414456
2023-03-10,15:31:50.000,69,11124086,-795,0,1678462309,12916.827553759991,233.85693162000098,54449.799466560005
2023-03-10,15:31:51.000,69,11124105,-795,0,1678462310,12916.800608519996,233.96266856999864,54449.918247600006
2023-03-10,15:31:52.000,69,11124127,-795,0,1678462311,12916.908389479991,234.0331598699995,54450.0929256
2023-03-10,15:31:53.000,69,11124072,-795,0,1678462312,12916.948807339992,234.10365117000038,54450.232668000004
2023-03-10,15:31:54.000,69,11124118,-795,0,1678462313,12916.942071029996,234.16709334000188,54450.30952632
2023-03-10,15:31:55.000,69,11124059,-795,0,1678462314,12916.942071029996,234.16709334000188,54450.27459072001
2023-03-10,15:31:56.000,69,11124076,-795,0,1678462315,12916.989225199992,234.23758464000275,54450.29555208001
2023-03-10,15:31:57.000,69,11124081,-795,0,1678462316,12916.935334720001,234.23758464000275,54450.12087408
2023-03-10,15:31:58.000,69,11124115,-795,0,1678462317,12916.955543650001,234.23758464000275,54450.14183544
2023-03-10,15:31:59.000,69,11124106,-795,0,1678462318,12916.995961510002,234.2939776800049,54450.32350056001
2023-03-10,15:32:00.000,69,11124115,-795,0,1678462319,12917.049851989992,234.35741984999913,54450.3374748
2023-03-10,15:32:01.000,69,11124116,-795,0,1678462320,12917.063324609997,234.37151810999785,54450.302539200005
2023-03-10,15:32:02.000,69,11124104,-795,0,1678462321,12917.090269849992,234.44200940999872,54450.24664224001
2023-03-10,15:32:03.000,69,11124035,-795,0,1678462322,12917.157632950002,234.44905853999808,54450.26061648
2023-03-10,15:32:04.000,69,11124073,-795,0,1678462323,12917.198050810002,234.4772550600028,54450.28856496
2023-03-10,15:32:05.000,69,11124097,-795,0,1678462324,12917.258677600003,234.51954983999894,54450.37241040001
2023-03-10,15:32:06.000,69,11124076,-795,0,1678462325,12917.251941289993,234.54774636000366,54450.253629360006
2023-03-10,15:32:07.000,69,11124114,-795,0,1678462326,12917.245204979998,234.56184462000238,54450.21869376
2023-03-10,15:32:08.000,69,11124072,-795,0,1678462327,12917.427085349998,234.65348331000132,54450.54010128001
2023-03-10,15:32:09.000,69,11124139,-795,0,1678462328,12917.467503209999,234.68167982999876,54450.37241040001
2023-03-10,15:32:10.000,69,11124081,-795,0,1678462329,12917.480975829989,234.7733185199977,54450.28856496
2023-03-10,15:32:11.000,69,11124079,-795,0,1678462330,12917.507921069999,234.80856417000177,54450.38638464
2023-03-10,15:32:12.000,69,11124116,-795,0,1678462331,12917.433821659994,234.86495721000392,54450.351449040005
2023-03-10,15:32:13.000,69,11124068,-795,0,1678462332,12917.433821659994,234.85790808000456,54450.38638464
2023-03-10,15:32:14.000,69,11124076,-795,0,1678462333,12917.447294279998,234.87905547000264,54450.43529448
2023-03-10,15:32:15.000,69,11124085,-795,0,1678462334,12917.447294279998,234.9213502499988,54450.46324296001
2023-03-10,15:32:16.000,69,11124065,-795,0,1678462335,12917.454030589994,234.886104600002,54450.39337176001
2023-03-10,15:32:17.000,69,11124094,-795,0,1678462336,12917.507921069999,234.86495721000392,54450.42830736
2023-03-10,15:32:18.000,69,11124071,-795,0,1678462337,12917.60222940999,234.9213502499988,54450.54010128001
2023-03-10,15:32:19.000,69,11124083,-795,0,1678462338,12917.548338929999,234.90020286000072,54450.31651344
2023-03-10,15:32:20.000,69,11124136,-795,0,1678462339,12917.595493099994,234.9354485100048,54450.45625584
2023-03-10,15:32:21.000,69,11124147,-795,0,1678462340,12917.588756789999,234.9495467700035,54450.5470884
2023-03-10,15:32:22.000,69,11124099,-795,0,1678462341,12917.534866309994,235.02708720000373,54450.37939752
2023-03-10,15:32:23.000,69,11124087,-795,0,1678462342,12917.528129999999,234.99889067999902,54450.39337176001
2023-03-10,15:32:24.000,69,11124092,-795,0,1678462343,12917.60222940999,235.05528372000117,54450.5470884
2023-03-10,15:32:25.000,69,11124080,-795,0,1678462344,12917.62243833999,235.05528372000117,54450.59599824
2023-03-10,15:32:26.000,69,11124094,-795,0,1678462345,12917.696537749995,235.11167676000332,54450.62394672
2023-03-10,15:32:27.000,69,11124042,-795,0,1678462346,12917.71001037,235.12577502000204,54450.37241040001
2023-03-10,15:32:28.000,69,11124102,-795,0,1678462347,12917.77063716,235.20331545000226,54450.407346
2023-03-10,15:32:29.000,69,11124065,-795,0,1678462348,12917.77063716,235.24561022999842,54450.57503688
2023-03-10,15:32:30.000,69,11124095,-795,0,1678462349,12917.79084609,235.2949541400012,54450.51215280001
2023-03-10,15:32:31.000,69,11124115,-795,0,1678462350,12917.79084609,235.27380675000313,54450.589011120006
2023-03-10,15:32:32.000,69,11124060,-795,0,1678462351,12917.797582399995,235.3795437000008,54450.49817856
2023-03-10,15:32:33.000,69,11124094,-795,0,1678462352,12917.817791329995,235.45708413000102,54450.50516568
2023-03-10,15:32:34.000,69,11124102,-795,0,1678462353,12917.88515442999,235.56282107999868,54450.67984368001
2023-03-10,15:32:35.000,69,11124093,-795,0,1678462354,12917.736955609995,235.6262632500002,54450.407346
2023-03-10,15:32:36.000,69,11124096,-795,0,1678462355,12917.83126395,235.73200019999786,54450.65888232001
2023-03-10,15:32:37.000,69,11124077,-795,0,1678462356,12917.84473656999,235.7531475900032,54450.60997248001
2023-03-10,15:32:38.000,69,11124097,-795,0,1678462357,12917.85147288,235.81658976000472,54450.5470884
2023-03-10,15:32:39.000,69,11124084,-795,0,1678462358,12917.80431870999,235.8377371500028,54450.51215280001
2023-03-10,15:32:40.000,69,11124064,-795,0,1678462359,12917.87168181,235.8870810599983,54450.7916376
2023-03-10,15:32:41.000,69,11124080,-795,0,1678462360,12917.939044909996,235.90822845000366,54450.76368912
2023-03-10,15:32:42.000,69,11124088,-795,0,1678462361,12917.90536335999,235.89413018999767,54450.62394672
2023-03-10,15:32:43.000,69,11124103,-795,0,1678462362,12918.060298489996,235.89413018999767,54450.700805039996
2023-03-10,15:32:44.000,69,11124081,-795,0,1678462363,12918.087243729991,235.9364249700011,54450.7916376
2023-03-10,15:32:45.000,69,11124034,-795,0,1678462364,12918.093980040001,235.90822845000366,54450.700805039996
2023-03-10,15:32:46.000,69,11124107,-795,0,1678462365,12918.046825869991,235.89413018999767,54450.51215280001
2023-03-10,15:32:47.000,69,11124059,-795,0,1678462366,12918.107452659991,235.88003192999895,54450.533114159996
2023-03-10,15:32:48.000,69,11124099,-795,0,1678462367,12918.201760999997,235.9011793200043,54450.74272776
2023-03-10,15:32:49.000,69,11124076,-795,0,1678462368,12918.289333029992,235.9011793200043,54450.81958608
2023-03-10,15:32:50.000,69,11124052,-795,0,1678462369,12918.309541959992,235.89413018999767,54450.84753456001
2023-03-10,15:32:51.000,69,11124074,-795,0,1678462370,12918.329750889992,235.92232671000238,54450.76368912
2023-03-10,15:32:52.000,69,11124080,-795,0,1678462371,12918.235442550002,235.85888454000087,54450.470230080005
2023-03-10,15:32:53.000,69,11124091,-795,0,1678462372,12918.363432439997,235.8377371500028,54450.69381792
2023-03-10,15:32:54.000,69,11124073,-795,0,1678462373,12918.437531850002,235.86593367000023,54450.87548304001
2023-03-10,15:32:55.000,69,11124105,-795,0,1678462374,12918.491422329993,235.78839324,54450.903431520004
2023-03-10,15:32:56.000,69,11124100,-795,0,1678462375,12918.430795539993,235.78134411000065,54450.74272776
2023-03-10,15:32:57.000,69,11124053,-755,0,1678462376,12918.511631259993,235.7249510699985,54450.88945728
2023-03-10,15:32:58.000,69,11124093,-795,0,1678462377,12918.525103879998,235.70380368000042,54450.93836712
2023-03-10,15:32:59.000,69,11124031,-795,0,1678462378,12918.518367569988,235.6897054200017,54450.89644440001
2023-03-10,15:33:00.000,69,11124083,-795,0,1678462379,12918.491422329993,235.6897054200017,54450.84753456001
2023-03-10,15:33:01.000,69,11124086,-795,0,1678462380,12918.538576499988,235.6403615099989,54450.93836712
2023-03-10,15:33:02.000,69,11124091,-795,0,1678462381,12918.437531850002,235.63331237999955,54450.88945728
2023-03-10,15:33:03.000,69,11124090,-795,0,1678462382,12918.511631259993,235.61216499000147,54450.82657320001
2023-03-10,15:33:04.000,69,11124054,-795,0,1678462383,12918.552049119993,235.57691934000468,54451.06413528001
2023-03-10,15:33:05.000,69,11124111,-795,0,1678462384,12918.592466979993,235.53462456000125,54451.02919968
2023-03-10,15:33:06.000,69,11124097,-795,0,1678462385,12918.585730669998,235.5910176000034,54451.05714816
2023-03-10,15:33:07.000,69,11124110,-795,0,1678462386,12918.552049119993,235.55577194999933,54450.76368912
2023-03-10,15:33:08.000,69,11124064,-795,0,1678462387,12918.599203289989,235.47118238999974,54450.76368912
2023-03-10,15:33:09.000,69,11124104,-795,0,1678462388,12918.504894949998,235.49937891000445,54451.08509664001
2023-03-10,15:33:10.000,69,11124099,-795,0,1678462389,12918.572258049993,235.43593674000294,54451.01522544001
2023-03-10,15:33:11.000,69,11124124,-795,0,1678462390,12918.484686019998,235.51347717000317,54451.1759292
2023-03-10,15:33:12.000,69,11124047,-795,0,1678462391,12918.477949710003,235.49937891000445,54450.82657320001
2023-03-10,15:33:13.000,69,11124094,-795,0,1678462392,12918.430795539993,235.48528064999846,54450.854521680005
2023-03-10,15:33:14.000,69,11124082,-795,0,1678462393,12918.471213399993,235.4782315199991,54451.036186799996
2023-03-10,15:33:15.000,69,11124039,-795,0,1678462394,12918.383641369997,235.47118238999974,54451.00823832
2023-03-10,15:33:16.000,69,11124128,-795,0,1678462395,12918.376905060002,235.42888761000358,54451.05714816
2023-03-10,15:33:17.000,69,11124071,-795,0,1678462396,12918.316278270002,235.40069108999887,54450.903431520004
2023-03-10,15:33:18.000,69,11124108,-795,0,1678462397,12918.282596719997,235.35134718000336,54450.91740576001
2023-03-10,15:33:19.000,69,11124092,-795,0,1678462398,12918.309541959992,235.36544544000208,54451.04317392001
2023-03-10,15:33:20.000,69,11124098,-795,0,1678462399,12918.376905060002,235.36544544000208,54451.106058
2023-03-10,15:33:21.000,69,11124079,-795,0,1678462400,12918.316278270002,235.3795437000008,54451.06413528001
2023-03-10,15:33:22.000,69,11124121,-795,0,1678462401,12918.262387789997,235.3795437000008,54451.0012512
2023-03-10,15:33:23.000,69,11124059,-795,0,1678462402,12918.309541959992,235.40069108999887,54451.0012512
2023-03-10,15:33:24.000,69,11124088,-795,0,1678462403,12918.289333029992,235.38659283000015,54451.11304512001
2023-03-10,15:33:25.000,69,11124091,-795,0,1678462404,12918.296069340002,235.41478935000487,54451.11304512001
2023-03-10,15:33:26.000,69,11124111,-795,0,1678462405,12918.168079449992,235.38659283000015,54450.98727696
2023-03-10,15:33:27.000,69,11124116,-795,0,1678462406,12918.141134209996,235.40069108999887,54450.98028984
2023-03-10,15:33:28.000,69,11124094,-795,0,1678462407,12918.174815760001,235.3936419599995,54451.21785192
2023-03-10,15:33:29.000,69,11124098,-795,0,1678462408,12918.154606830001,235.45003500000166,54451.259774640006
2023-03-10,15:33:30.000,69,11124101,-795,0,1678462409,12918.188288379992,235.49232977999782,54451.20387768
2023-03-10,15:33:31.000,69,11124075,-795,0,1678462410,12918.141134209996,235.48528064999846,54451.22483904
2023-03-10,15:33:32.000,69,11124114,-795,0,1678462411,12918.05356218,235.4782315199991,54451.05016104
2023-03-10,15:33:33.000,69,11124091,-795,0,1678462412,12918.080507419996,235.51347717000317,54451.092083760006
2023-03-10,15:33:34.000,69,11124076,-755,0,1678462413,12918.03335325,235.53462456000125,54451.21086480001
2023-03-10,15:33:35.000,69,11124081,-795,0,1678462414,12918.01314432,235.53462456000125,54451.16894208
2023-03-10,15:33:36.000,69,11124127,-795,0,1678462415,12917.95251753,235.57691934000468,54451.12701936
2023-03-10,15:33:37.000,69,11124053,-795,0,1678462416,12917.878418119995,235.55577194999933,54451.15496784
2023-03-10,15:33:38.000,69,11124080,-795,0,1678462417,12917.88515442999,235.56282107999868,54451.28073600001
2023-03-10,15:33:39.000,69,11124029,-795,0,1678462418,12917.79084609,235.5910176000034,54451.25278752001
2023-03-10,15:33:40.000,69,11124089,-795,0,1678462419,12917.77063716,235.56282107999868,54451.16195496001
2023-03-10,15:33:41.000,69,11124094,-795,0,1678462420,12917.716746679995,235.56987020999804,54451.09907088
2023-03-10,15:33:42.000,69,11124113,-795,0,1678462421,12917.635910959994,235.51347717000317,54450.98727696
2023-03-10,15:33:43.000,69,11124059,-795,0,1678462422,12917.575284169994,235.51347717000317,54450.94535424001
2023-03-10,15:33:44.000,69,11124119,-795,0,1678462423,12917.615702029994,235.49232977999782,54451.2458004
2023-03-10,15:33:45.000,69,11124103,-795,0,1678462424,12917.588756789999,235.48528064999846,54451.21785192
2023-03-10,15:33:46.000,69,11124109,-795,0,1678462425,12917.494448449994,235.48528064999846,54451.19689056
2023-03-10,15:33:47.000,69,11124061,-795,0,1678462426,12917.433821659994,235.45003500000166,54450.88945728
2023-03-10,15:33:48.000,69,11124023,-795,0,1678462427,12917.400140109989,235.3795437000008,54450.95932848
2023-03-10,15:33:49.000,69,11124087,-795,0,1678462428,12917.400140109989,235.330199789998,54451.06413528001
2023-03-10,15:33:50.000,69,11124087,-795,0,1678462429,12917.366458559998,235.30905239999993,54451.07810952
2023-03-10,15:33:51.000,69,11124131,-795,0,1678462430,12917.319304389988,235.32315065999865,54451.00823832
2023-03-10,15:33:52.000,69,11124111,-795,0,1678462431,12917.251941289993,235.2949541400012,54450.95234136
2023-03-10,15:33:53.000,69,11124056,-795,0,1678462432,12917.164369259997,235.2808558800025,54450.78465048
2023-03-10,15:33:54.000,69,11124083,-795,0,1678462433,12917.231732359993,235.3161015299993,54451.022212560005
2023-03-10,15:33:55.000,69,11124078,-795,0,1678462434,12917.144160329997,235.33724892000464,54450.973302720005
2023-03-10,15:33:56.000,69,11124069,-795,0,1678462435,12917.177841880002,235.330199789998,54450.89644440001
2023-03-10,15:33:57.000,69,11124036,-795,0,1678462436,12917.117215090002,235.2949541400012,54450.87548304001
2023-03-10,15:33:58.000,69,11124107,-795,0,1678462437,12917.083533539997,235.32315065999865,54450.79862472001
2023-03-10,15:33:59.000,69,11124091,-795,0,1678462438,12917.117215090002,235.36544544000208,54450.924392880006
2023-03-10,15:34:00.000,69,11124117,-795,0,1678462439,12917.144160329997,235.330199789998,54450.973302720005
2023-03-10,15:34:01.000,69,11124057,-795,0,1678462440,12917.110478779992,235.36544544000208,54450.973302720005
2023-03-10,15:34:02.000,69,11124113,-795,0,1678462441,12917.103742469997,235.3936419599995,54450.78465048
2023-03-10,15:34:03.000,69,11124029,-795,0,1678462442,12917.184578189997,235.344298050004,54450.67984368001
2023-03-10,15:34:04.000,69,11124086,-795,0,1678462443,12917.218259740002,235.42888761000358,54450.91041864
2023-03-10,15:34:05.000,69,11124088,-795,0,1678462444,12917.204787119997,235.40774021999823,54450.91740576001
2023-03-10,15:34:06.000,69,11124099,-795,0,1678462445,12917.150896639992,235.344298050004,54450.72875352001
2023-03-10,15:34:07.000,69,11124069,-795,0,1678462446,12917.150896639992,235.38659283000015,54450.65888232001
2023-03-10,15:34:08.000,69,11124061,-795,0,1678462447,12917.319304389988,235.35839631000272,54450.8615088
2023-03-10,15:34:09.000,69,11124109,-795,0,1678462448,12917.319304389988,235.35839631000272,54450.91740576001
2023-03-10,15:34:10.000,69,11124119,-795,0,1678462449,12917.373194869993,235.33724892000464,54450.93138
2023-03-10,15:34:11.000,69,11124057,-795,0,1678462450,12917.352985939993,235.30905239999993,54450.81259896
2023-03-10,15:34:12.000,69,11124090,-795,0,1678462451,12917.352985939993,235.2808558800025,54450.7217664
2023-03-10,15:34:13.000,69,11124076,-795,0,1678462452,12917.272150219993,235.23856109999906,54450.756702000006
2023-03-10,15:34:14.000,69,11124098,-795,0,1678462453,12917.346249629998,235.2808558800025,54450.71477928
2023-03-10,15:34:15.000,69,11124081,-795,0,1678462454,12917.373194869993,235.26675762000377,54450.756702000006
2023-03-10,15:34:16.000,69,11124102,-795,0,1678462455,12917.406876419998,235.28790501000185,54450.74971488001
2023-03-10,15:34:17.000,69,11124105,-795,0,1678462456,12917.440557969989,235.27380675000313,54450.71477928
2023-03-10,15:34:18.000,69,11124100,-795,0,1678462457,12917.521393689989,235.27380675000313,54450.7916376
2023-03-10,15:34:19.000,69,11124038,-795,0,1678462458,12917.474239519994,235.2949541400012,54450.77067624
2023-03-10,15:34:20.000,69,11124093,-795,0,1678462459,12917.514657379994,235.26675762000377,54450.74272776
2023-03-10,15:34:21.000,69,11124071,-795,0,1678462460,12917.501184759989,235.21741371000098,54450.69381792
2023-03-10,15:34:22.000,69,11124098,-795,0,1678462461,12917.413612729993,235.21036458000162,54450.60997248001
2023-03-10,15:34:23.000,69,11124104,-795,0,1678462462,12917.447294279998,235.13987328000076,54450.60997248001
2023-03-10,15:34:24.000,69,11124067,-795,0,1678462463,12917.56181154999,235.13987328000076,54450.735740640004
2023-03-10,15:34:25.000,69,11124097,-795,0,1678462464,12917.555075239994,235.09052936999797,54450.7217664
2023-03-10,15:34:26.000,69,11124056,-795,0,1678462465,12917.60896572,235.11167676000332,54450.735740640004
2023-03-10,15:34:27.000,69,11124095,-795,0,1678462466,12917.595493099994,235.05528372000117,54450.44926872
2023-03-10,15:34:28.000,69,11124085,-795,0,1678462467,12917.62243833999,235.04118546000245,54450.60298536
2023-03-10,15:34:29.000,69,11124103,-795,0,1678462468,12917.696537749995,235.0341363300031,54450.64490808
2023-03-10,15:34:30.000,69,11124100,-795,0,1678462469,12917.72348298999,235.01298893999774,54450.70779216001
2023-03-10,15:34:31.000,69,11124081,-795,0,1678462470,12917.76390084999,234.97774329000094,54450.70779216001
2023-03-10,15:34:32.000,69,11124059,-795,0,1678462471,12917.76390084999,234.886104600002,54450.60298536
2023-03-10,15:34:33.000,69,11124080,-795,0,1678462472,12917.83126395,234.85085894999793,54450.6169596
2023-03-10,15:34:34.000,69,11124101,-795,0,1678462473,12917.91209967,234.8367606899992,54450.72875352001
2023-03-10,15:34:35.000,69,11124050,-795,0,1678462474,12917.86494549999,234.76626938999834,54450.64490808
2023-03-10,15:34:36.000,69,11124083,-795,0,1678462475,12917.858209189995,234.71692548000283,54450.6169596
2023-03-10,15:34:37.000,69,11124055,-795,0,1678462476,12917.80431870999,234.66053244000068,54450.54010128001
2023-03-10,15:34:38.000,69,11124081,-795,0,1678462477,12917.81105502,234.59709026999917,54450.54010128001
2023-03-10,15:34:39.000,69,11124111,-795,0,1678462478,12917.87168181,234.5759428800011,54450.58202400001
2023-03-10,15:34:40.000,69,11124156,-795,0,1678462479,12917.90536335999,234.4772550600028,54450.67984368001
2023-03-10,15:34:41.000,69,11124091,-795,0,1678462480,12917.878418119995,234.35741984999913,54450.62394672
2023-03-10,15:34:42.000,69,11124080,-795,0,1678462481,12917.84473656999,234.31512507000298,54450.39337176001
2023-03-10,15:34:43.000,69,11124049,-795,0,1678462482,12917.81105502,234.23758464000275,54450.533114159996
2023-03-10,15:34:44.000,69,11124107,-795,0,1678462483,12917.838000259995,234.18824072999996,54450.589011120006
2023-03-10,15:34:45.000,69,11124086,-795,0,1678462484,12917.84473656999,234.13889682000445,54450.50516568
2023-03-10,15:34:46.000,69,11124088,-795,0,1678462485,12917.90536335999,234.09660204000102,54450.519139920005
2023-03-10,15:34:47.000,69,11124093,-795,0,1678462486,12917.83126395,234.02611074000015,54450.365423279996
2023-03-10,15:34:48.000,69,11124122,-795,0,1678462487,12917.84473656999,234.04725812999823,54450.400358880004
2023-03-10,15:34:49.000,69,11124081,-795,0,1678462488,12917.999671699996,234.01201248000143,54450.46324296001
2023-03-10,15:34:50.000,69,11124073,-795,0,1678462489,12918.01314432,233.983815960004,54450.49817856
2023-03-10,15:34:51.000,69,11124098,-795,0,1678462490,12917.959253839996,233.94152118000056,54450.39337176001
2023-03-10,15:34:52.000,69,11124109,-795,0,1678462491,12917.89189074,233.92742292000185,54450.232668000004
2023-03-10,15:34:53.000,69,11124022,-795,0,1678462492,12917.91209967,233.85693162000098,54450.28157784
2023-03-10,15:34:54.000,69,11124125,-795,0,1678462493,12917.817791329995,233.90627553000377,54450.37241040001
2023-03-10,15:34:55.000,69,11124075,-795,0,1678462494,12917.91209967,233.89217726999777,54450.44228160001
2023-03-10,15:34:56.000,69,11124112,-795,0,1678462495,12917.83126395,233.84988249000162,54450.37241040001
2023-03-10,15:34:57.000,69,11124091,-795,0,1678462496,12917.72348298999,233.82168597000418,54450.30952632
2023-03-10,15:34:58.000,69,11124096,-795,0,1678462497,12917.75042823,233.81463684000482,54450.46324296001
2023-03-10,15:34:59.000,69,11124066,-795,0,1678462498,12917.656119889994,233.81463684000482,54450.37939752
2023-03-10,15:35:00.000,69,11124107,-795,0,1678462499,12917.64938358,233.71594901999924,54450.38638464
2023-03-10,15:35:01.000,69,11124083,-795,0,1678462500,12917.62243833999,233.7370964100046,54450.35843616
2023-03-10,15:35:02.000,69,11124087,-795,0,1678462501,12917.56181154999,233.70889988999988,54450.2676036
2023-03-10,15:35:03.000,69,11124096,-795,0,1678462502,12917.588756789999,233.69480163000117,54450.253629360006
2023-03-10,15:35:04.000,69,11124113,-795,0,1678462503,12917.635910959994,233.73004727999796,54450.400358880004
2023-03-10,15:35:05.000,69,11124088,-795,0,1678462504,12917.60896572,233.6877525000018,54450.41433312001
2023-03-10,15:35:06.000,69,11124069,-795,0,1678462505,12917.58202047999,233.71594901999924,54450.38638464
2023-03-10,15:35:07.000,69,11124052,-795,0,1678462506,12917.575284169994,233.7229981499986,54450.0929256
2023-03-10,15:35:08.000,69,11124076,-795,0,1678462507,12917.60222940999,233.75824380000267,54450.21170664
2023-03-10,15:35:09.000,69,11124095,-795,0,1678462508,12917.615702029994,233.8075877099982,54450.183758160005
2023-03-10,15:35:10.000,69,11124103,-795,0,1678462509,12917.64938358,233.8710298799997,54450.16978392
2023-03-10,15:35:11.000,69,11124037,-795,0,1678462510,12917.68306512999,233.94857030999992,54450.3374748
2023-03-10,15:35:12.000,69,11124072,-795,0,1678462511,12917.70327405999,233.9979142200027,54450.253629360006
2023-03-10,15:35:13.000,69,11124085,-795,0,1678462512,12917.656119889994,233.9979142200027,54450.24664224001
2023-03-10,15:35:14.000,69,11124096,-795,0,1678462513,12917.7302193,234.0825037800023,54450.421320240006
2023-03-10,15:35:15.000,69,11124056,-795,0,1678462514,12917.72348298999,234.01201248000143,54450.29555208001
2023-03-10,15:35:16.000,69,11124088,-795,0,1678462515,12917.716746679995,234.05430726000486,54450.26061648
2023-03-10,15:35:17.000,69,11124107,-795,0,1678462516,12917.60896572,234.02611074000015,54450.23965512
2023-03-10,15:35:18.000,69,11124106,-795,0,1678462517,12917.62917465,234.0190616100008,54450.16978392
2023-03-10,15:35:19.000,69,11124095,-795,0,1678462518,12917.64938358,234.06135639000422,54450.3374748
2023-03-10,15:35:20.000,69,11124114,-795,0,1678462519,12917.62917465,234.05430726000486,54450.42830736
2023-03-10,15:35:21.000,69,11124101,-795,0,1678462520,12917.64938358,234.05430726000486,54450.34446192001
2023-03-10,15:35:22.000,69,11124077,-795,0,1678462521,12917.62243833999,234.04725812999823,54450.20471952001
2023-03-10,15:35:23.000,69,11124038,-795,0,1678462522,12917.635910959994,234.15299508000317,54450.31651344
2023-03-10,15:35:24.000,69,11124062,-795,0,1678462523,12917.635910959994,234.16004421000252,54450.26061648
2023-03-10,15:35:25.000,69,11124059,-795,0,1678462524,12917.68980144,234.1459459500038,54450.28157784
2023-03-10,15:35:26.000,69,11124108,-795,0,1678462525,12917.64938358,234.17414247000124,54450.10689984001
2023-03-10,15:35:27.000,69,11124086,-795,0,1678462526,12917.635910959994,234.21643725000467,54450.1627968
2023-03-10,15:35:28.000,69,11124111,-795,0,1678462527,12917.76390084999,234.22348638000403,54450.400358880004
2023-03-10,15:35:29.000,69,11124122,-795,0,1678462528,12917.80431870999,234.2446337700021,54450.43529448
2023-03-10,15:35:30.000,69,11124091,-795,0,1678462529,12917.82452763999,234.28692854999827,54450.39337176001
2023-03-10,15:35:31.000,69,11124034,-795,0,1678462530,12917.75042823,234.31512507000298,54450.302539200005
2023-03-10,15:35:32.000,69,11124088,-795,0,1678462531,12917.696537749995,234.31512507000298,54450.04401576
2023-03-10,15:35:33.000,69,11124039,-795,0,1678462532,12917.66959251,234.3926655000032,54450.10689984001
2023-03-10,15:35:34.000,69,11124080,-795,0,1678462533,12917.7302193,234.37151810999785,54450.21170664
2023-03-10,15:35:35.000,69,11124071,-795,0,1678462534,12917.736955609995,234.42086202000064,54450.21869376
2023-03-10,15:35:36.000,69,11124084,-795,0,1678462535,12917.716746679995,234.39971463000256,54450.10689984001
2023-03-10,15:35:37.000,69,11124066,-795,0,1678462536,12917.7302193,234.41381289000128,54450.0929256
2023-03-10,15:35:38.000,69,11124082,-795,0,1678462537,12917.74369191999,234.43496027999936,54450.24664224001
2023-03-10,15:35:39.000,69,11124066,-795,0,1678462538,12917.7302193,234.4561076700047,54450.19074528
2023-03-10,15:35:40.000,69,11124096,-795,0,1678462539,12917.716746679995,234.44200940999872,54450.183758160005
2023-03-10,15:35:41.000,69,11124069,-795,0,1678462540,12917.68980144,234.46315680000407,54450.26061648
2023-03-10,15:35:42.000,69,11124083,-795,0,1678462541,12917.56181154999,234.44905853999808,54450.064977120004
2023-03-10,15:35:43.000,69,11124049,-795,0,1678462542,12917.487712139999,234.48430419000215,54450.085938480006
2023-03-10,15:35:44.000,69,11124056,-795,0,1678462543,12917.62243833999,234.51250070999959,54450.2676036
2023-03-10,15:35:45.000,69,11124058,-795,0,1678462544,12917.58202047999,234.49840245000087,54450.21869376
2023-03-10,15:35:46.000,69,11124066,-795,0,1678462545,12917.548338929999,234.4772550600028,54450.19074528
2023-03-10,15:35:47.000,69,11123997,-795,0,1678462546,12917.447294279998,234.50545158000023,54450.00908016001
2023-03-10,15:35:48.000,69,11124067,-795,0,1678462547,12917.447294279998,234.4561076700047,54450.04401576
2023-03-10,15:35:49.000,69,11124067,-795,0,1678462548,12917.420349039989,234.50545158000023,54450.14882256
2023-03-10,15:35:50.000,69,11124086,-795,0,1678462549,12917.379931179988,234.47020593000343,54450.085938480006
2023-03-10,15:35:51.000,69,11124104,-795,0,1678462550,12917.352985939993,234.5265989699983,54450.064977120004
2023-03-10,15:35:52.000,69,11124081,-795,0,1678462551,12917.346249629998,234.5406972300043,54449.98113168
2023-03-10,15:35:53.000,69,11124101,-795,0,1678462552,12917.305831769998,234.5759428800011,54449.85536352
2023-03-10,15:35:54.000,69,11124115,-755,0,1678462553,12917.191314499993,234.63233592000324,54449.862350639996
2023-03-10,15:35:55.000,69,11124050,-795,0,1678462554,12917.056588300002,234.65348331000132,54449.897286240004
2023-03-10,15:35:56.000,69,11124072,-795,0,1678462555,12917.198050810002,234.68167982999876,54449.96017032001
2023-03-10,15:35:57.000,69,11124116,-795,0,1678462556,12917.157632950002,234.70987635000347,54449.99510592
2023-03-10,15:35:58.000,69,11124110,-795,0,1678462557,12917.070060919992,234.6746306999994,54449.77151808001
2023-03-10,15:35:59.000,69,11124061,-795,0,1678462558,12916.948807339992,234.69577809000475,54449.84138928001
2023-03-10,15:36:00.000,69,11124096,-795,0,1678462559,12917.036379370002,234.69577809000475,54449.98811880001
2023-03-10,15:36:01.000,69,11124065,-795,0,1678462560,12916.908389479991,234.73102374000155,54449.897286240004
2023-03-10,15:36:02.000,69,11124060,-795,0,1678462561,12916.861235309996,234.73102374000155,54449.71562112
2023-03-10,15:36:03.000,69,11124046,-795,0,1678462562,12916.81408114,234.7028272200041,54449.84138928001
2023-03-10,15:36:04.000,69,11124088,-795,0,1678462563,12916.807344829991,234.69577809000475,54449.82741504
2023-03-10,15:36:05.000,69,11124110,-795,0,1678462564,12916.73324542,234.7028272200041,54449.78549232
2023-03-10,15:36:06.000,69,11124071,-795,0,1678462565,12916.66588231999,234.66758157000004,54449.61081432
2023-03-10,15:36:07.000,69,11124078,-795,0,1678462566,12916.53115612,234.69577809000475,54449.6387628
2023-03-10,15:36:08.000,69,11124081,-795,0,1678462567,12916.67261863,234.7380728700009,54449.8134408
2023-03-10,15:36:09.000,69,11124111,-795,0,1678462568,12916.598519219995,234.7380728700009,54449.74356960001
2023-03-10,15:36:10.000,69,11124077,-795,0,1678462569,12916.56483766999,234.66053244000068,54449.70164688001
2023-03-10,15:36:11.000,69,11124053,-795,0,1678462570,12916.53115612,234.68167982999876,54449.78549232
2023-03-10,15:36:12.000,69,11124112,-795,0,1678462571,12916.477265639995,234.60413939999853,54449.50600752001
2023-03-10,15:36:13.000,69,11124068,-795,0,1678462572,12916.416638849994,234.5406972300043,54449.35927800001
2023-03-10,15:36:14.000,69,11124095,-795,0,1678462573,12916.389693609999,234.53364809999766,54449.57587872001
2023-03-10,15:36:15.000,69,11124076,-795,0,1678462574,12916.49073826,234.53364809999766,54449.7785052
2023-03-10,15:36:16.000,69,11124098,-795,0,1678462575,12916.51094719,234.46315680000407,54449.799466560005
2023-03-10,15:36:17.000,69,11124082,-795,0,1678462576,12916.44358408999,234.42791115,54449.61780144
2023-03-10,15:36:18.000,69,11124098,-795,0,1678462577,12916.44358408999,234.33627246000106,54449.47107192
2023-03-10,15:36:19.000,69,11124047,-675,0,1678462578,12916.457056709995,234.3644689799985,54449.54793024
2023-03-10,15:36:20.000,69,11124113,-795,0,1678462579,12916.517683499995,234.34332159000041,54449.561904480004
2023-03-10,15:36:21.000,69,11124067,-795,0,1678462580,12916.497474569995,234.32217420000234,54449.54094312
2023-03-10,15:36:22.000,69,11124085,-795,0,1678462581,12916.52441980999,234.31512507000298,54449.43613632001
2023-03-10,15:36:23.000,69,11124068,-795,0,1678462582,12916.52441980999,234.34332159000041,54449.54793024
2023-03-10,15:36:24.000,69,11124082,-795,0,1678462583,12916.67261863,234.31512507000298,54449.64574992
2023-03-10,15:36:25.000,69,11124078,-795,0,1678462584,12916.67261863,234.34332159000041,54449.66671128
2023-03-10,15:36:26.000,69,11124082,-795,0,1678462585,12916.66588231999,234.3644689799985,54449.67369840001
2023-03-10,15:36:27.000,69,11124071,-795,0,1678462586,12916.598519219995,234.35037071999977,54449.47805904
2023-03-10,15:36:28.000,69,11124080,-795,0,1678462587,12916.62546445999,234.35741984999913,54449.60382720001
2023-03-10,15:36:29.000,69,11124109,-795,0,1678462588,12916.6524097,234.35037071999977,54449.62478856001
2023-03-10,15:36:30.000,69,11124066,-795,0,1678462589,12916.70630017999,234.3926655000032,54449.59684008
2023-03-10,15:36:31.000,69,11124107,-795,0,1678462590,12916.67261863,234.35741984999913,54449.631775680005
2023-03-10,15:36:32.000,69,11124094,-795,0,1678462591,12916.699563869995,234.37151810999785,54449.582865840006
2023-03-10,15:36:33.000,69,11124080,-795,0,1678462592,12916.74671803999,234.38561637000385,54449.561904480004
2023-03-10,15:36:34.000,69,11124093,-795,0,1678462593,12916.76692696999,234.3926655000032,54449.65972416
2023-03-10,15:36:35.000,69,11124067,-795,0,1678462594,12916.760190659996,234.37151810999785,54449.631775680005
2023-03-10,15:36:36.000,69,11124091,-795,0,1678462595,12916.73324542,234.42086202000064,54449.58985296
2023-03-10,15:36:37.000,69,11124073,-795,0,1678462596,12916.64567338999,234.40676376000192,54449.50600752001
2023-03-10,15:36:38.000,69,11124097,-795,0,1678462597,12916.659146009995,234.48430419000215,54449.512994640005
2023-03-10,15:36:39.000,69,11124101,-795,0,1678462598,12916.719772799996,234.46315680000407,54449.61081432
2023-03-10,15:36:40.000,69,11124081,-795,0,1678462599,12916.72650910999,234.4913533200015,54449.694659759996
2023-03-10,15:36:41.000,69,11124078,-795,0,1678462600,12916.71303649,234.4913533200015,54449.57587872001
2023-03-10,15:36:42.000,69,11124105,-795,0,1678462601,12916.70630017999,234.47020593000343,54449.45011056
2023-03-10,15:36:43.000,69,11124050,-795,0,1678462602,12916.71303649,234.46315680000407,54449.60382720001
2023-03-10,15:36:44.000,69,11124115,-795,0,1678462603,12916.73324542,234.4561076700047,54449.631775680005
2023-03-10,15:36:45.000,69,11124090,-795,0,1678462604,12916.69282756,234.42791115,54449.57587872001
2023-03-10,15:36:46.000,69,11124067,-795,0,1678462605,12916.679354939995,234.42086202000064,54449.415174960006
2023-03-10,15:36:47.000,69,11124109,-795,0,1678462606,12916.659146009995,234.37151810999785,54449.415174960006
2023-03-10,15:36:48.000,69,11124093,-795,0,1678462607,12916.739981729996,234.38561637000385,54449.59684008
2023-03-10,15:36:49.000,69,11124100,-795,0,1678462608,12916.72650910999,234.33627246000106,54449.60382720001
2023-03-10,15:36:50.000,69,11124097,-795,0,1678462609,12916.75345435,234.35037071999977,54449.61780144
2023-03-10,15:36:51.000,69,11124104,-795,0,1678462610,12916.739981729996,234.35741984999913,54449.58985296
2023-03-10,15:36:52.000,69,11124098,-795,0,1678462611,12916.719772799996,234.37151810999785,54449.4291492
2023-03-10,15:36:53.000,69,11124066,-795,0,1678462612,12916.787135899991,234.34332159000041,54449.42216208
2023-03-10,15:36:54.000,69,11124086,-795,0,1678462613,12916.901653169996,234.3926655000032,54449.561904480004
2023-03-10,15:36:55.000,69,11124084,-795,0,1678462614,12916.995961510002,234.39971463000256,54449.59684008
2023-03-10,15:36:56.000,69,11124052,-795,0,1678462615,12916.928598409992,234.48430419000215,54449.394213600004
2023-03-10,15:36:57.000,69,11124079,-795,0,1678462616,12917.043115679997,234.44200940999872,54449.464084800005
2023-03-10,15:36:58.000,69,11124089,-795,0,1678462617,12917.231732359993,234.51954983999894,54449.67369840001
2023-03-10,15:36:59.000,69,11124019,-795,0,1678462618,12917.204787119997,234.58299201000045,54449.65273704001
2023-03-10,15:37:00.000,69,11124116,-795,0,1678462619,12917.211523429993,234.62528679000388,54449.59684008
2023-03-10,15:37:01.000,69,11124074,-795,0,1678462620,12917.251941289993,234.63233592000324,54449.66671128
2023-03-10,15:37:02.000,69,11124108,-795,0,1678462621,12917.204787119997,234.66053244000068,54449.53395600001
2023-03-10,15:37:03.000,69,11124070,-795,0,1678462622,12917.157632950002,234.65348331000132,54449.582865840006
2023-03-10,15:37:04.000,69,11124100,-795,0,1678462623,12917.258677600003,234.71692548000283,54449.799466560005
2023-03-10,15:37:05.000,69,11124077,-795,0,1678462624,12917.265413909998,234.71692548000283,54449.77151808001
2023-03-10,15:37:06.000,69,11124113,-795,0,1678462625,12917.258677600003,234.73102374000155,54449.79247944001
2023-03-10,15:37:07.000,69,11124123,-795,0,1678462626,12917.177841880002,234.75922025999898,54449.59684008
2023-03-10,15:37:08.000,69,11124059,-795,0,1678462627,12917.164369259997,234.7239746100022,54449.65972416
2023-03-10,15:37:09.000,69,11124105,-795,0,1678462628,12917.198050810002,234.6746306999994,54449.750556720006
2023-03-10,15:37:10.000,69,11124098,-795,0,1678462629,12917.123951399997,234.66053244000068,54449.76453096
2023-03-10,15:37:11.000,69,11124116,-795,0,1678462630,12917.117215090002,234.63233592000324,54449.79247944001
2023-03-10,15:37:12.000,69,11124092,-795,0,1678462631,12917.130687709992,234.63233592000324,54449.694659759996
2023-03-10,15:37:13.000,69,11124070,-795,0,1678462632,12917.123951399997,234.5900411399998,54449.74356960001
2023-03-10,15:37:14.000,69,11124081,-795,0,1678462633,12917.177841880002,234.61823766000452,54449.79247944001
2023-03-10,15:37:15.000,69,11124111,-795,0,1678462634,12917.191314499993,234.66758157000004,54449.74356960001
2023-03-10,15:37:16.000,69,11124079,-795,0,1678462635,12917.184578189997,234.70987635000347,54449.582865840006
2023-03-10,15:37:17.000,69,11124091,-795,0,1678462636,12917.171105569993,234.73102374000155,54449.526968879996
2023-03-10,15:37:18.000,69,11124068,-795,0,1678462637,12917.218259740002,234.7733185199977,54449.76453096
2023-03-10,15:37:19.000,69,11124102,-795,0,1678462638,12917.319304389988,234.82971155999985,54449.91126048001
2023-03-10,15:37:20.000,69,11124107,-795,0,1678462639,12917.359722249988,234.91430111999944,54449.77151808001
2023-03-10,15:37:21.000,69,11124082,-795,0,1678462640,12917.379931179988,234.9213502499988,54449.85536352
2023-03-10,15:37:22.000,69,11124059,-795,0,1678462641,12917.366458559998,234.99889067999902,54449.73658248
2023-03-10,15:37:23.000,69,11124054,-795,0,1678462642,12917.420349039989,235.0341363300031,54449.799466560005
2023-03-10,15:37:24.000,69,11124092,-795,0,1678462643,12917.406876419998,235.0693819799999,54449.86933776001
2023-03-10,15:37:25.000,69,11124094,-795,0,1678462644,12917.447294279998,235.1328241500014,54449.94619608
2023-03-10,15:37:26.000,69,11124071,-795,0,1678462645,12917.339513319988,235.1962663200029,54449.79247944001
2023-03-10,15:37:27.000,69,11124091,-795,0,1678462646,12917.373194869993,235.20331545000226,54449.78549232
2023-03-10,15:37:28.000,69,11124066,-795,0,1678462647,12917.460766899989,235.24561022999842,54450.07895136001
2023-03-10,15:37:29.000,69,11124094,-795,0,1678462648,12917.514657379994,235.25265935999778,54450.00908016001
2023-03-10,15:37:30.000,69,11124109,-795,0,1678462649,12917.60222940999,235.30200327000057,54450.085938480006
2023-03-10,15:37:31.000,69,11124113,-795,0,1678462650,12917.575284169994,235.32315065999865,54450.05799000001
2023-03-10,15:37:32.000,69,11124099,-795,0,1678462651,12917.568547859999,235.37249457000144,54449.897286240004
2023-03-10,15:37:33.000,69,11124124,-795,0,1678462652,12917.555075239994,235.35839631000272,54449.98113168
2023-03-10,15:37:34.000,69,11124071,-795,0,1678462653,12917.60222940999,235.46413326000038,54450.07895136001
2023-03-10,15:37:35.000,69,11124087,-795,0,1678462654,12917.62243833999,235.51347717000317,54450.12786120001
2023-03-10,15:37:36.000,69,11124080,-795,0,1678462655,12917.64264726999,235.56282107999868,54450.05799000001
2023-03-10,15:37:37.000,69,11124096,-795,0,1678462656,12917.66959251,235.60511586000212,54450.0929256
2023-03-10,15:37:38.000,69,11124073,-795,0,1678462657,12917.80431870999,235.57691934000468,54450.20471952001
2023-03-10,15:37:39.000,69,11124070,-795,0,1678462658,12917.76390084999,235.57691934000468,54450.14183544
2023-03-10,15:37:40.000,69,11124092,-795,0,1678462659,12917.78410977999,235.57691934000468,54450.22568088001
2023-03-10,15:37:41.000,69,11124077,-795,0,1678462660,12917.83126395,235.49232977999782,54450.16978392
2023-03-10,15:37:42.000,69,11124052,-795,0,1678462661,12917.84473656999,235.4782315199991,54449.99510592
2023-03-10,15:37:43.000,69,11124072,-795,0,1678462662,12917.83126395,235.47118238999974,54450.12087408
2023-03-10,15:37:44.000,69,11124063,-795,0,1678462663,12917.90536335999,235.45708413000102,54450.16978392
2023-03-10,15:37:45.000,69,11124112,-795,0,1678462664,12917.89189074,235.3795437000008,54450.21170664
2023-03-10,15:37:46.000,69,11124092,-795,0,1678462665,12917.89189074,235.4429858700023,54450.302539200005
2023-03-10,15:37:47.000,69,11124084,-795,0,1678462666,12917.817791329995,235.41478935000487,54450.183758160005
2023-03-10,15:37:48.000,69,11124079,-795,0,1678462667,12917.817791329995,235.42183848000423,54450.12087408
2023-03-10,15:37:49.000,69,11124094,-795,0,1678462668,12917.817791329995,235.42888761000358,54450.26061648
2023-03-10,15:37:50.000,69,11124077,-795,0,1678462669,12917.81105502,235.45003500000166,54450.22568088001
2023-03-10,15:37:51.000,69,11124099,-795,0,1678462670,12917.75042823,235.35839631000272,54450.24664224001
2023-03-10,15:37:52.000,69,11124101,-795,0,1678462671,12917.75042823,235.38659283000015,54450.37241040001
2023-03-10,15:37:53.000,69,11124102,-795,0,1678462672,12917.716746679995,235.3795437000008,54450.21170664
2023-03-10,15:37:54.000,69,11124087,-795,0,1678462673,12917.77063716,235.3795437000008,54450.31651344
2023-03-10,15:37:55.000,69,11124098,-795,0,1678462674,12917.72348298999,235.37249457000144,54450.10689984001
2023-03-10,15:37:56.000,69,11124043,-795,0,1678462675,12917.75042823,235.344298050004,54450.20471952001
2023-03-10,15:37:57.000,69,11124106,-795,0,1678462676,12917.64938358,235.35134718000336,54450.17677104001
2023-03-10,15:37:58.000,69,11124087,-795,0,1678462677,12917.716746679995,235.32315065999865,54450.1627968
2023-03-10,15:37:59.000,69,11124070,-795,0,1678462678,12917.68306512999,235.3161015299993,54450.14183544
2023-03-10,15:38:00.000,69,11124053,-795,0,1678462679,12917.75042823,235.2949541400012,54450.3374748
2023-03-10,15:38:01.000,69,11124052,-795,0,1678462680,12917.75042823,235.30905239999993,54450.34446192001
2023-03-10,15:38:02.000,69,11124101,-795,0,1678462681,12917.757164539995,235.24561022999842,54450.35843616
2023-03-10,15:38:03.000,69,11124067,-795,0,1678462682,12917.696537749995,235.27380675000313,54450.183758160005
2023-03-10,15:38:04.000,69,11124073,-795,0,1678462683,12917.78410977999,235.22446284000034,54450.23965512
2023-03-10,15:38:05.000,69,11124081,-795,0,1678462684,12917.736955609995,235.2315119699997,54450.32350056001
2023-03-10,15:38:06.000,69,11124086,-795,0,1678462685,12917.757164539995,235.1962663200029,54450.2676036
2023-03-10,15:38:07.000,69,11124084,-795,0,1678462686,12917.68306512999,235.25265935999778,54450.16978392
2023-03-10,15:38:08.000,69,11124101,-795,0,1678462687,12917.74369191999,235.21036458000162,54450.23965512
2023-03-10,15:38:09.000,69,11124112,-795,0,1678462688,12917.85147288,235.20331545000226,54450.3374748
2023-03-10,15:38:10.000,69,11124072,-795,0,1678462689,12917.89189074,235.13987328000076,54450.32350056001
2023-03-10,15:38:11.000,69,11123999,-795,0,1678462690,12917.89189074,235.11872589000268,54450.24664224001
2023-03-10,15:38:12.000,69,11124112,-795,0,1678462691,12917.918835979995,235.0482345900018,54450.23965512
2023-03-10,15:38:13.000,69,11124104,-795,0,1678462692,12917.86494549999,235.01298893999774,54450.19074528
2023-03-10,15:38:14.000,69,11124077,-795,0,1678462693,12917.87168181,234.94249764000415,54450.197732399996
2023-03-10,15:38:15.000,69,11124054,-795,0,1678462694,12917.94578121999,234.9213502499988,54450.30952632
2023-03-10,15:38:16.000,69,11124111,-795,0,1678462695,12917.986199079991,234.8367606899992,54450.34446192001
2023-03-10,15:38:17.000,69,11124094,-795,0,1678462696,12917.95251753,234.7874167800037,54450.33048768
2023-03-10,15:38:18.000,69,11124045,-795,0,1678462697,12917.94578121999,234.68167982999876,54450.07895136001
2023-03-10,15:38:19.000,69,11124074,-795,0,1678462698,12917.999671699996,234.64643418000196,54450.064977120004
2023-03-10,15:38:20.000,69,11124103,-795,0,1678462699,12917.959253839996,234.54774636000366,54450.07895136001
2023-03-10,15:38:21.000,69,11124069,-795,0,1678462700,12917.92557228999,234.53364809999766,54450.28157784
2023-03-10,15:38:22.000,69,11124071,-795,0,1678462701,12917.87168181,234.44905853999808,54450.016067280005
2023-03-10,15:38:23.000,69,11124079,-795,0,1678462702,12917.84473656999,234.46315680000407,54450.05100288
2023-03-10,15:38:24.000,69,11124080,-795,0,1678462703,12917.95251753,234.4561076700047,54450.21170664
2023-03-10,15:38:25.000,69,11123996,-795,0,1678462704,12917.858209189995,234.40676376000192,54450.07196424
2023-03-10,15:38:26.000,69,11124094,-795,0,1678462705,12917.898627049995,234.34332159000041,54450.134848320005
2023-03-10,15:38:27.000,69,11124057,-795,0,1678462706,12917.79084609,234.34332159000041,54449.96017032001
2023-03-10,15:38:28.000,69,11124093,-795,0,1678462707,12917.838000259995,234.2446337700021,54449.97414456
2023-03-10,15:38:29.000,69,11124114,-795,0,1678462708,12917.85147288,234.2305355100034,54450.05799000001
2023-03-10,15:38:30.000,69,11124087,-795,0,1678462709,12917.90536335999,234.16709334000188,54449.967157440005
2023-03-10,15:38:31.000,69,11124094,-795,0,1678462710,12917.86494549999,234.16004421000252,54450.085938480006
2023-03-10,15:38:32.000,69,11124089,-795,0,1678462711,12917.87168181,234.05430726000486,54449.9531832
2023-03-10,15:38:33.000,69,11124095,-795,0,1678462712,12917.817791329995,234.05430726000486,54449.883312
2023-03-10,15:38:34.000,69,11124062,-795,0,1678462713,12917.959253839996,234.0190616100008,54450.085938480006
2023-03-10,15:38:35.000,69,11124032,-795,0,1678462714,12917.9323086,234.01201248000143,54449.96017032001
2023-03-10,15:38:36.000,69,11124075,-795,0,1678462715,12917.97272646,233.983815960004,54449.94619608
2023-03-10,15:38:37.000,69,11124051,-795,0,1678462716,12917.92557228999,233.95561943999928,54449.65972416
2023-03-10,15:38:38.000,69,11124026,-795,0,1678462717,12917.96599014999,233.95561943999928,54449.82042792001
2023-03-10,15:38:39.000,69,11124083,-795,0,1678462718,12917.92557228999,233.94857030999992,54449.87632488
2023-03-10,15:38:40.000,69,11124111,-795,0,1678462719,12917.979462769996,233.96266856999864,54449.94619608
2023-03-10,15:38:41.000,69,11124044,-795,0,1678462720,12917.959253839996,233.92742292000185,54449.862350639996
2023-03-10,15:38:42.000,69,11124066,-795,0,1678462721,12918.019880629996,233.8710298799997,54449.694659759996
2023-03-10,15:38:43.000,69,11124090,-795,0,1678462722,12918.019880629996,233.84988249000162,54449.799466560005
2023-03-10,15:38:44.000,69,11124044,-795,0,1678462723,12918.060298489996,233.80053857999883,54449.77151808001
2023-03-10,15:38:45.000,69,11124058,-795,0,1678462724,12918.05356218,233.8075877099982,54449.74356960001
2023-03-10,15:38:46.000,69,11124068,-795,0,1678462725,12918.067034799991,233.84283336000226,54449.65972416
2023-03-10,15:38:47.000,69,11124085,-795,0,1678462726,12918.127661589991,233.8710298799997,54449.65273704001
2023-03-10,15:38:48.000,69,11124059,-795,0,1678462727,12918.141134209996,233.86398075000034,54449.70164688001
2023-03-10,15:38:49.000,69,11124082,-795,0,1678462728,12918.242178859997,233.88512813999841,54449.77151808001
2023-03-10,15:38:50.000,69,11124095,-795,0,1678462729,12918.262387789997,233.88512813999841,54449.74356960001
2023-03-10,15:38:51.000,69,11124073,-795,0,1678462730,12918.242178859997,233.8710298799997,54449.708634
2023-03-10,15:38:52.000,69,11124061,-795,0,1678462731,12918.208497309992,233.79348944999947,54449.37325224
2023-03-10,15:38:53.000,69,11124054,-795,0,1678462732,12918.269124099992,233.82873510000354,54449.561904480004
2023-03-10,15:38:54.000,69,11124025,-795,0,1678462733,12918.296069340002,233.75119467000331,54449.67369840001
2023-03-10,15:38:55.000,69,11124094,-795,0,1678462734,12918.215233620002,233.71594901999924,54449.5688916
2023-03-10,15:38:56.000,69,11124080,-795,0,1678462735,12918.275860410002,233.7229981499986,54449.58985296
2023-03-10,15:38:57.000,69,11124088,-795,0,1678462736,12918.282596719997,233.68070337000245,54449.5688916
2023-03-10,15:38:58.000,69,11124021,-795,0,1678462737,12918.228706239992,233.65250684999774,54449.42216208
2023-03-10,15:38:59.000,69,11124030,-795,0,1678462738,12918.255651480002,233.65955598000437,54449.43613632001
2023-03-10,15:39:00.000,69,11124100,-795,0,1678462739,12918.269124099992,233.65250684999774,54449.55491736001
2023-03-10,15:39:01.000,69,11124128,-795,0,1678462740,12918.215233620002,233.5890646800035,54449.4990204
2023-03-10,15:39:02.000,69,11124075,-795,0,1678462741,12918.221969929997,233.63135945999966,54449.49203328
2023-03-10,15:39:03.000,69,11124088,-795,0,1678462742,12918.107452659991,233.64545771999838,54449.464084800005
2023-03-10,15:39:04.000,69,11124062,-795,0,1678462743,12918.208497309992,233.60316294000222,54449.62478856001
2023-03-10,15:39:05.000,69,11124100,-795,0,1678462744,12918.208497309992,233.64545771999838,54449.66671128
2023-03-10,15:39:06.000,69,11124094,-795,0,1678462745,12918.215233620002,233.6736542400031,54449.68767264
2023-03-10,15:39:07.000,69,11124048,-795,0,1678462746,12918.087243729991,233.65250684999774,54449.4990204
2023-03-10,15:39:08.000,69,11124036,-795,0,1678462747,12918.05356218,233.63840858999902,54449.44312344
2023-03-10,15:39:09.000,69,11124050,-795,0,1678462748,12917.97272646,233.70185076000053,54449.51998176
2023-03-10,15:39:10.000,69,11124108,-795,0,1678462749,12917.97272646,233.71594901999924,54449.47107192
2023-03-10,15:39:11.000,69,11124121,-795,0,1678462750,12917.92557228999,233.70889988999988,54449.48504616001
2023-03-10,15:39:12.000,69,11124083,-795,0,1678462751,12917.89189074,233.68070337000245,54449.40818784001
2023-03-10,15:39:13.000,69,11124086,-795,0,1678462752,12917.838000259995,233.6736542400031,54449.37325224
2023-03-10,15:39:14.000,69,11124089,-795,0,1678462753,12917.81105502,233.68070337000245,54449.226522720004
2023-03-10,15:39:15.000,69,11124048,-795,0,1678462754,12917.82452763999,233.68070337000245,54449.45011056
2023-03-10,15:39:16.000,69,11124080,-795,0,1678462755,12917.777373469995,233.65955598000437,54449.345303760005
2023-03-10,15:39:17.000,69,11124087,-795,0,1678462756,12917.66959251,233.61726120000094,54449.415174960006
2023-03-10,15:39:18.000,69,11124093,-795,0,1678462757,12917.595493099994,233.63135945999966,54449.2544712
2023-03-10,15:39:19.000,69,11124105,-795,0,1678462758,12917.460766899989,233.51857338000264,54449.28241968
2023-03-10,15:39:20.000,69,11124072,-795,0,1678462759,12917.487712139999,233.50447512000392,54449.38722648001
2023-03-10,15:39:21.000,69,11124093,-795,0,1678462760,12917.420349039989,233.48332772999856,54449.28241968
2023-03-10,15:39:22.000,69,11124101,-795,0,1678462761,12917.326040699998,233.4410329500024,54449.03088336001
2023-03-10,15:39:23.000,69,11124050,-795,0,1678462762,12917.285622839998,233.44808208000177,54449.1846
2023-03-10,15:39:24.000,69,11124068,-795,0,1678462763,12917.150896639992,233.45513121000113,54449.15665152
2023-03-10,15:39:25.000,69,11124091,-795,0,1678462764,12917.076797230002,233.46922946999985,54449.21254848
2023-03-10,15:39:26.000,69,11124084,-795,0,1678462765,12917.002697819997,233.4269346900037,54448.91908944
2023-03-10,15:39:27.000,69,11124093,-795,0,1678462766,12916.915125790001,233.4269346900037,54448.8701796
2023-03-10,15:39:28.000,69,11124058,-795,0,1678462767,12916.915125790001,233.4269346900037,54448.91908944
2023-03-10,15:39:29.000,69,11124101,-795,0,1678462768,12916.847762689991,233.39873816999898,54449.12171592001
2023-03-10,15:39:30.000,69,11124095,-795,0,1678462769,12916.787135899991,233.4410329500024,54448.98896064
2023-03-10,15:39:31.000,69,11124114,-795,0,1678462770,12916.679354939995,233.4269346900037,54448.96799928
2023-03-10,15:39:32.000,69,11124061,-795,0,1678462771,12916.57157398,233.43398382000305,54448.75838568
2023-03-10,15:39:33.000,69,11124074,-795,0,1678462772,12916.537892429995,233.40578729999834,54448.77235992
2023-03-10,15:39:34.000,69,11124096,-795,0,1678462773,12916.558101359995,233.39873816999898,54448.842231120005
2023-03-10,15:39:35.000,69,11124109,-795,0,1678462774,12916.436847779994,233.40578729999834,54448.8701796
2023-03-10,15:39:36.000,69,11124103,-795,0,1678462775,12916.4503204,233.35644339000282,54448.70947584
2023-03-10,15:39:37.000,69,11124058,-795,0,1678462776,12916.356012059994,233.35644339000282,54448.75838568
2023-03-10,15:39:38.000,69,11124101,-795,0,1678462777,12916.376220989994,233.40578729999834,54448.78633416001
2023-03-10,15:39:39.000,69,11124062,-795,0,1678462778,12916.308857889999,233.4269346900037,54448.69550160001
2023-03-10,15:39:40.000,69,11124086,-795,0,1678462779,12916.268440029999,233.45513121000113,54448.70248872
2023-03-10,15:39:41.000,69,11124062,-795,0,1678462780,12916.248231099999,233.4621803400005,54448.660566
2023-03-10,15:39:42.000,69,11124038,-795,0,1678462781,12916.174131689993,233.4621803400005,54448.4160168
2023-03-10,15:39:43.000,69,11124058,-795,0,1678462782,12916.100032279988,233.46922946999985,54448.43697816
2023-03-10,15:39:44.000,69,11124086,-795,0,1678462783,12916.140450139988,233.4762785999992,54448.56274632
2023-03-10,15:39:45.000,69,11124101,-795,0,1678462784,12916.126977519998,233.44808208000177,54448.5906948
2023-03-10,15:39:46.000,69,11124062,-795,0,1678462785,12916.106768589998,233.50447512000392,54448.506849360005
2023-03-10,15:39:47.000,69,11124055,-795,0,1678462786,12916.025932869998,233.4762785999992,54448.31121000001
2023-03-10,15:39:48.000,69,11124082,-795,0,1678462787,12916.012460249993,233.4621803400005,54448.28326152001
2023-03-10,15:39:49.000,69,11124065,-795,0,1678462788,12916.012460249993,233.38463991000026,54448.31121000001
2023-03-10,15:39:50.000,69,11124066,-795,0,1678462789,12916.066350729998,233.33529600000475,54448.24832592
2023-03-10,15:39:51.000,69,11124048,-795,0,1678462790,12916.066350729998,233.32119773999875,54448.10858352
2023-03-10,15:39:52.000,69,11124067,-795,0,1678462791,12916.100032279988,233.37054165000154,54448.122557760005
2023-03-10,15:39:53.000,69,11124082,-795,0,1678462792,12916.079823349988,233.41988556000433,54448.11557064001
2023-03-10,15:39:54.000,69,11124060,-795,0,1678462793,12916.100032279988,233.48332772999856,54448.220377440004
2023-03-10,15:39:55.000,69,11124045,-795,0,1678462794,12916.066350729998,233.46922946999985,54448.22736456
2023-03-10,15:39:56.000,69,11124070,-795,0,1678462795,12916.012460249993,233.5608681599988,54448.19941608
2023-03-10,15:39:57.000,69,11124055,-795,0,1678462796,12915.951833459992,233.5608681599988,54448.11557064001
2023-03-10,15:39:58.000,69,11124053,-795,0,1678462797,12915.931624529992,233.60316294000222,54448.04569944001
2023-03-10,15:39:59.000,69,11124066,-795,0,1678462798,12915.857525120002,233.65250684999774,54448.08762216
2023-03-10,15:40:00.000,69,11124072,-795,0,1678462799,12915.850788809992,233.63840858999902,54448.11557064001
2023-03-10,15:40:01.000,69,11124080,-795,0,1678462800,12915.897942980002,233.64545771999838,54448.15749336
2023-03-10,15:40:02.000,69,11124075,-795,0,1678462801,12915.870997739992,233.64545771999838,54447.98980248
2023-03-10,15:40:03.000,69,11124033,-795,0,1678462802,12915.870997739992,233.65955598000437,54448.073647920006
2023-03-10,15:40:04.000,69,11124114,-795,0,1678462803,12915.864261429997,233.70185076000053,54448.01076384
2023-03-10,15:40:05.000,69,11124056,-795,0,1678462804,12915.817107260002,233.7229981499986,54448.09460928001
2023-03-10,15:40:06.000,69,11124074,-795,0,1678462805,12915.695853680001,233.73004727999796,54447.79416312
2023-03-10,15:40:07.000,69,11124098,-795,0,1678462806,12915.756480470001,233.7723420600014,54447.94787976001
2023-03-10,15:40:08.000,69,11124073,-795,0,1678462807,12915.837316190002,233.77939119000075,54448.12954488
2023-03-10,15:40:09.000,69,11124112,-795,0,1678462808,12915.891206669992,233.77939119000075,54448.08762216
2023-03-10,15:40:10.000,69,11124086,-795,0,1678462809,12915.837316190002,233.77939119000075,54448.05967368
2023-03-10,15:40:11.000,69,11124067,-795,0,1678462810,12915.830579879992,233.7864403200001,54448.09460928001
2023-03-10,15:40:12.000,69,11124061,-795,0,1678462811,12915.803634639997,233.8075877099982,54447.8919828
2023-03-10,15:40:13.000,69,11124108,-795,0,1678462812,12915.716062610001,233.7864403200001,54447.71031768001
2023-03-10,15:40:14.000,69,11124069,-795,0,1678462813,12915.736271540001,233.86398075000034,54447.91993128
2023-03-10,15:40:15.000,69,11124096,-795,0,1678462814,12915.837316190002,233.86398075000034,54448.06666080001
2023-03-10,15:40:16.000,69,11124074,-795,0,1678462815,12915.897942980002,233.94857030999992,54448.05967368
2023-03-10,15:40:17.000,69,11124083,-795,0,1678462816,12915.904679289997,234.00496335000207,54447.97582824001
2023-03-10,15:40:18.000,69,11124100,-795,0,1678462817,12915.864261429997,234.02611074000015,54447.85704720001
2023-03-10,15:40:19.000,69,11124059,-795,0,1678462818,12915.897942980002,234.1177494299991,54447.96884112
2023-03-10,15:40:20.000,69,11124105,-795,0,1678462819,12915.891206669992,234.17414247000124,54448.073647920006
2023-03-10,15:40:21.000,69,11124103,-795,0,1678462820,12915.864261429997,234.2305355100034,54448.09460928001
2023-03-10,15:40:22.000,69,11124107,-795,0,1678462821,12915.803634639997,234.32217420000234,54447.75922752001
2023-03-10,15:40:23.000,69,11124045,-795,0,1678462822,12915.743007849997,234.28692854999827,54447.56358816001
2023-03-10,15:40:24.000,69,11124119,-795,0,1678462823,12915.817107260002,234.3785672400045,54448.01775096001
2023-03-10,15:40:25.000,69,11124104,-795,0,1678462824,12915.830579879992,234.42791115,54448.08762216
2023-03-10,15:40:26.000,69,11124072,-795,0,1678462825,12915.823843569997,234.47020593000343,54448.003776720005
2023-03-10,15:40:27.000,69,11124052,-795,0,1678462826,12915.695853680001,234.51250070999959,54447.79416312
2023-03-10,15:40:28.000,69,11124049,-795,0,1678462827,12915.655435820001,234.49840245000087,54447.8919828
2023-03-10,15:40:29.000,69,11124049,-795,0,1678462828,12915.648699509991,234.5900411399998,54447.93390552
2023-03-10,15:40:30.000,69,11124053,-795,0,1678462829,12915.655435820001,234.5265989699983,54447.91993128
2023-03-10,15:40:31.000,69,11124085,-795,0,1678462830,12915.581336409996,234.58299201000045,54447.94089264
2023-03-10,15:40:32.000,69,11124084,-795,0,1678462831,12915.48702806999,234.5900411399998,54447.81512448
2023-03-10,15:40:33.000,69,11124074,-795,0,1678462832,12915.43313759,234.56184462000238,54447.80115024
2023-03-10,15:40:34.000,69,11124091,-795,0,1678462833,12915.439873899995,234.61823766000452,54447.884995680004
2023-03-10,15:40:35.000,69,11124079,-795,0,1678462834,12915.38598341999,234.68872895999812,54447.84307296
2023-03-10,15:40:36.000,69,11124054,-795,0,1678462835,12915.419664969995,234.70987635000347,54447.7522404
2023-03-10,15:40:37.000,69,11124077,-795,0,1678462836,12915.36577448999,234.76626938999834,54447.80813736001
2023-03-10,15:40:38.000,69,11124116,-795,0,1678462837,12915.3725108,234.78036765000434,54447.6474336
2023-03-10,15:40:39.000,69,11124095,-795,0,1678462838,12915.27146615,234.87905547000264,54447.66140784001
2023-03-10,15:40:40.000,69,11124070,-795,0,1678462839,12915.44661020999,234.87905547000264,54447.836085840005
2023-03-10,15:40:41.000,69,11124107,-795,0,1678462840,12915.40619234999,234.97069416000159,54447.79416312
2023-03-10,15:40:42.000,69,11124104,-795,0,1678462841,12915.40619234999,234.9847924200003,54447.68236920001
2023-03-10,15:40:43.000,69,11124068,-795,0,1678462842,12915.40619234999,235.04118546000245,54447.74525328
2023-03-10,15:40:44.000,69,11124091,-795,0,1678462843,12915.46681913999,235.00593980999838,54447.738266160006
2023-03-10,15:40:45.000,69,11124089,-795,0,1678462844,12915.460082829995,235.01298893999774,54447.738266160006
2023-03-10,15:40:46.000,69,11124081,-795,0,1678462845,12915.45334652,234.99184154999966,54447.570575280006
2023-03-10,15:40:47.000,69,11124054,-795,0,1678462846,12915.38598341999,235.00593980999838,54447.61249800001
2023-03-10,15:40:48.000,69,11124080,-795,0,1678462847,12915.567863789991,235.04118546000245,54447.7522404
2023-03-10,15:40:49.000,69,11124105,-795,0,1678462848,12915.561127479996,235.0693819799999,54447.82909872001
2023-03-10,15:40:50.000,69,11124090,-795,0,1678462849,12915.588072719991,235.09052936999797,54447.74525328
2023-03-10,15:40:51.000,69,11124058,-795,0,1678462850,12915.500500689996,235.16102066999883,54447.74525328
2023-03-10,15:40:52.000,69,11124111,-795,0,1678462851,12915.379247109995,235.1680697999982,54447.47974272
2023-03-10,15:40:53.000,69,11124046,-795,0,1678462852,12915.35230187,235.21036458000162,54447.549613920004
2023-03-10,15:40:54.000,69,11124070,-795,0,1678462853,12915.379247109995,235.26675762000377,54447.60551088
2023-03-10,15:40:55.000,69,11124087,-795,0,1678462854,12915.35230187,235.2808558800025,54447.67538208
2023-03-10,15:40:56.000,69,11124074,-795,0,1678462855,12915.298411389995,235.30905239999993,54447.53563968
2023-03-10,15:40:57.000,69,11124046,-795,0,1678462856,12915.27146615,235.30905239999993,54447.52166544001
2023-03-10,15:40:58.000,69,11124097,-795,0,1678462857,12915.31188401,235.3795437000008,54447.68236920001
2023-03-10,15:40:59.000,69,11124081,-795,0,1678462858,12915.23104829,235.3795437000008,54447.60551088
2023-03-10,15:41:00.000,69,11124082,-795,0,1678462859,12915.16368518999,235.43593674000294,54447.381923040004
2023-03-10,15:41:01.000,69,11124064,-795,0,1678462860,12915.055904229994,235.5416736900006,54447.40987152
2023-03-10,15:41:02.000,69,11124088,-795,0,1678462861,12915.069376849999,235.49937891000445,54447.38891016
2023-03-10,15:41:03.000,69,11124066,-795,0,1678462862,12914.988541129998,235.56987020999804,54447.42384576001
2023-03-10,15:41:04.000,69,11124065,-795,0,1678462863,12915.062640539989,235.59806673000276,54447.5076912
2023-03-10,15:41:05.000,69,11124136,-795,0,1678462864,12914.954859579993,235.6262632500002,54447.41685864
2023-03-10,15:41:06.000,69,11124058,-795,0,1678462865,12915.002013749989,235.6544597700049,54447.54262680001
2023-03-10,15:41:07.000,69,11124037,-795,0,1678462866,12914.914441719993,235.70380368000042,54447.34000032
2023-03-10,15:41:08.000,69,11124071,-795,0,1678462867,12914.874023859993,235.66855803000362,54447.34698744001
2023-03-10,15:41:09.000,69,11124051,-795,0,1678462868,12914.887496479998,235.70380368000042,54447.42384576001
2023-03-10,15:41:10.000,69,11124058,-795,0,1678462869,12914.860551239988,235.66150890000426,54447.37493592001
2023-03-10,15:41:11.000,69,11124065,-795,0,1678462870,12914.772979209993,235.66855803000362,54447.381923040004
2023-03-10,15:41:12.000,69,11124070,-795,0,1678462871,12914.793188139993,235.64741063999827,54447.333013200005
2023-03-10,15:41:13.000,69,11124076,-795,0,1678462872,12914.705616109997,235.63331237999955,54447.2980776
2023-03-10,15:41:14.000,69,11124040,-795,0,1678462873,12914.746033969997,235.64741063999827,54447.47275560001
2023-03-10,15:41:15.000,69,11124045,-795,0,1678462874,12914.638253010002,235.69675455000106,54447.41685864
2023-03-10,15:41:16.000,69,11124063,-795,0,1678462875,12914.584362529997,235.70380368000042,54447.35397456001
2023-03-10,15:41:17.000,69,11124097,-795,0,1678462876,12914.483317879996,235.68265629000234,54447.22820640001
2023-03-10,15:41:18.000,69,11124062,-795,0,1678462877,12914.409218469991,235.6897054200017,54447.20025792
2023-03-10,15:41:19.000,69,11124115,-795,0,1678462878,12914.422691089996,235.71085280999978,54447.3679488
2023-03-10,15:41:20.000,69,11124078,-795,0,1678462879,12914.442900019996,235.71790193999914,54447.27012912
2023-03-10,15:41:21.000,69,11124097,-795,0,1678462880,12914.35532799,235.79544236999936,54447.30506472001
2023-03-10,15:41:22.000,69,11124069,-795,0,1678462881,12914.28796488999,235.82363889000408,54447.165322320005
2023-03-10,15:41:23.000,69,11124089,-795,0,1678462882,12914.28796488999,235.90822845000366,54447.27012912
2023-03-10,15:41:24.000,69,11124073,-795,0,1678462883,12914.26775595999,235.95052322999982,54447.22121928
2023-03-10,15:41:25.000,69,11124056,-795,0,1678462884,12914.19365655,236.01396540000133,54447.263142
2023-03-10,15:41:26.000,69,11124055,-795,0,1678462885,12914.038721419995,236.04921104999812,54446.96968296001
2023-03-10,15:41:27.000,69,11124071,-795,0,1678462886,12914.07240297,236.0844567000022,54447.00461856
2023-03-10,15:41:28.000,69,11124053,-795,0,1678462887,12914.14650237999,236.0985549600009,54447.13737384001
2023-03-10,15:41:29.000,69,11124065,-795,0,1678462888,12914.08587558999,236.05626018000476,54447.31903896
2023-03-10,15:41:30.000,69,11124087,-795,0,1678462889,12914.10608451999,236.05626018000476,54447.402884400006
2023-03-10,15:41:31.000,69,11124048,-795,0,1678462890,12914.05219404,236.02806366000004,54447.381923040004
2023-03-10,15:41:32.000,69,11124057,-795,0,1678462891,12913.97135832,236.02101453000068,54447.03955416001
2023-03-10,15:41:33.000,69,11124066,-795,0,1678462892,12913.94441307999,236.07740757000283,54447.14436096
2023-03-10,15:41:34.000,69,11124063,-795,0,1678462893,12913.951149389999,236.12675147999835,54447.20025792
2023-03-10,15:41:35.000,69,11124092,-795,0,1678462894,12913.937676769994,236.119702349999,54447.20025792
2023-03-10,15:41:36.000,69,11124061,-795,0,1678462895,12913.877049979994,236.1831445200005,54447.09545112
2023-03-10,15:41:37.000,69,11124096,-795,0,1678462896,12913.877049979994,236.19019364999986,54447.08846400001
2023-03-10,15:41:38.000,69,11124068,-795,0,1678462897,12913.937676769994,236.16199713000242,54447.14436096
2023-03-10,15:41:39.000,69,11124056,-795,0,1678462898,12913.877049979994,236.16904626000178,54447.235193520006
2023-03-10,15:41:40.000,69,11124100,-795,0,1678462899,12913.890522599999,236.21134103999793,54447.15833520001
2023-03-10,15:41:41.000,69,11124052,-795,0,1678462900,12913.917467839994,236.25363582000136,54447.1932708
2023-03-10,15:41:42.000,69,11124052,-795,0,1678462901,12913.877049979994,236.2818323399988,54447.01859280001
2023-03-10,15:41:43.000,69,11124060,-795,0,1678462902,12913.897258909994,236.26068495000072,54447.046541280004
2023-03-10,15:41:44.000,69,11124061,-795,0,1678462903,12913.99156725,236.2959306000048,54447.22820640001
2023-03-10,15:41:45.000,69,11124059,-795,0,1678462904,12914.04545772999,236.3311762500016,54447.22820640001
2023-03-10,15:41:46.000,69,11124081,-795,0,1678462905,12914.099348209995,236.33822538000095,54447.25615488001
2023-03-10,15:41:47.000,69,11124071,-795,0,1678462906,12914.038721419995,236.27478320999944,54447.1233996
2023-03-10,15:41:48.000,69,11124030,-795,0,1678462907,12914.13302976,236.2818323399988,54447.1932708
2023-03-10,15:41:49.000,69,11124068,-795,0,1678462908,12914.14650237999,236.2324884300033,54447.284103360005
2023-03-10,15:41:50.000,69,11124056,-795,0,1678462909,12914.13302976,236.21134103999793,54447.25615488001
2023-03-10,15:41:51.000,69,11124076,-795,0,1678462910,12914.14650237999,236.16904626000178,54447.2980776
2023-03-10,15:41:52.000,69,11124090,-795,0,1678462911,12914.12629344999,236.19019364999986,54447.24218064
2023-03-10,15:41:53.000,69,11124085,-795,0,1678462912,12914.099348209995,236.16904626000178,54447.17929656001
2023-03-10,15:41:54.000,69,11124057,-795,0,1678462913,12914.180183929995,236.19019364999986,54447.35397456001
2023-03-10,15:41:55.000,69,11124045,-795,0,1678462914,12914.20712916999,236.1831445200005,54447.29109048
2023-03-10,15:41:56.000,69,11124090,-795,0,1678462915,12914.21386548,236.17609539000114,54447.29109048
2023-03-10,15:41:57.000,69,11124087,-795,0,1678462916,12914.17344762,236.14084974000434,54447.10942536001
2023-03-10,15:41:58.000,69,11124077,-795,0,1678462917,12914.180183929995,236.17609539000114,54447.15134808
2023-03-10,15:41:59.000,69,11124102,-795,0,1678462918,12914.2947012,236.16199713000242,54447.22820640001
2023-03-10,15:42:00.000,69,11124096,-795,0,1678462919,12914.362064299996,236.17609539000114,54447.235193520006
2023-03-10,15:42:01.000,69,11124053,-795,0,1678462920,12914.362064299996,236.16199713000242,54447.24218064
2023-03-10,15:42:02.000,69,11124070,-795,0,1678462921,12914.22733809999,236.15494800000306,54446.997631440005
2023-03-10,15:42:03.000,69,11124031,-795,0,1678462922,12914.409218469991,236.11265321999963,54447.22121928
2023-03-10,15:42:04.000,69,11124096,-795,0,1678462923,12914.39574585,236.1831445200005,54447.27012912
2023-03-10,15:42:05.000,69,11124039,-795,0,1678462924,12914.442900019996,236.17609539000114,54447.2980776
2023-03-10,15:42:06.000,69,11124100,-795,0,1678462925,12914.39574585,236.19724277999921,54447.14436096
2023-03-10,15:42:07.000,69,11124073,-795,0,1678462926,12914.368800609991,236.1831445200005,54447.20025792
2023-03-10,15:42:08.000,69,11124073,-795,0,1678462927,12914.476581570001,236.1831445200005,54447.381923040004
2023-03-10,15:42:09.000,69,11124066,-795,0,1678462928,12914.503526809996,236.15494800000306,54447.38891016
2023-03-10,15:42:10.000,69,11124063,-795,0,1678462929,12914.530472049992,236.16199713000242,54447.402884400006
2023-03-10,15:42:11.000,69,11124086,-795,0,1678462930,12914.516999430001,236.1478988700037,54447.36096168
2023-03-10,15:42:12.000,69,11124066,-795,0,1678462931,12914.449636329991,236.14084974000434,54447.22121928
2023-03-10,15:42:13.000,69,11124105,-795,0,1678462932,12914.456372640001,236.0985549600009,54447.24916776
2023-03-10,15:42:14.000,69,11124107,-795,0,1678462933,12914.510263119992,236.119702349999,54447.381923040004
2023-03-10,15:42:15.000,69,11124071,-795,0,1678462934,12914.490054189991,236.14084974000434,54447.3679488
2023-03-10,15:42:16.000,69,11124054,-795,0,1678462935,12914.436163710001,236.09150583000155,54447.2980776
2023-03-10,15:42:17.000,69,11124111,-795,0,1678462936,12914.456372640001,236.04921104999812,54447.35397456001
2023-03-10,15:42:18.000,69,11124112,-795,0,1678462937,12914.516999430001,236.07035844000347,54447.42384576001
2023-03-10,15:42:19.000,69,11124043,-795,0,1678462938,12914.490054189991,236.05626018000476,54447.451794240005
2023-03-10,15:42:20.000,69,11124091,-795,0,1678462939,12914.510263119992,235.9998671400026,54447.333013200005
2023-03-10,15:42:21.000,69,11124091,-795,0,1678462940,12914.510263119992,235.97871975000453,54447.35397456001
2023-03-10,15:42:22.000,69,11124089,-795,0,1678462941,12914.442900019996,235.92937584000174,54447.1932708
2023-03-10,15:42:23.000,69,11124089,-795,0,1678462942,12914.442900019996,235.92232671000238,54447.25615488001
2023-03-10,15:42:24.000,69,11124081,-795,0,1678462943,12914.570889909992,235.94347410000046,54447.49371696001
2023-03-10,15:42:25.000,69,11124075,-795,0,1678462944,12914.584362529997,235.9364249700011,54447.47275560001
2023-03-10,15:42:26.000,69,11124072,-795,0,1678462945,12914.597835150002,235.9716706199979,54447.381923040004
2023-03-10,15:42:27.000,69,11124071,-795,0,1678462946,12914.537208360001,235.86593367000023,54447.14436096
2023-03-10,15:42:28.000,69,11124071,-795,0,1678462947,12914.503526809996,235.84478628000215,54447.32602608001
2023-03-10,15:42:29.000,69,11124046,-795,0,1678462948,12914.503526809996,235.76019672000257,54447.40987152
2023-03-10,15:42:30.000,69,11124096,-795,0,1678462949,12914.550680979992,235.67560716000298,54447.31903896
2023-03-10,15:42:31.000,69,11124085,-795,0,1678462950,12914.570889909992,235.66150890000426,54447.47275560001
2023-03-10,15:42:32.000,69,11124056,-795,0,1678462951,12914.725825039997,235.66150890000426,54447.41685864
2023-03-10,15:42:33.000,69,11124090,-795,0,1678462952,12914.705616109997,235.6262632500002,54447.333013200005
2023-03-10,15:42:34.000,69,11124072,-795,0,1678462953,12914.806660759998,235.6403615099989,54447.36096168
2023-03-10,15:42:35.000,69,11124071,-795,0,1678462954,12914.806660759998,235.6544597700049,54447.47974272
2023-03-10,15:42:36.000,69,11124053,-795,0,1678462955,12914.759506590002,235.6897054200017,54447.46576848
2023-03-10,15:42:37.000,69,11124069,-795,0,1678462956,12914.799924450002,235.66150890000426,54447.284103360005
2023-03-10,15:42:38.000,69,11124058,-795,0,1678462957,12914.759506590002,235.67560716000298,54447.284103360005
2023-03-10,15:42:39.000,69,11124066,-795,0,1678462958,12914.840342310003,235.71085280999978,54447.43782
2023-03-10,15:42:40.000,69,11124091,-795,0,1678462959,12914.799924450002,235.69675455000106,54447.381923040004
2023-03-10,15:42:41.000,69,11124046,-795,0,1678462960,12914.766242899997,235.63331237999955,54447.35397456001
2023-03-10,15:42:42.000,69,11124093,-795,0,1678462961,12914.732561349992,235.60511586000212,54447.235193520006
2023-03-10,15:42:43.000,69,11124016,-795,0,1678462962,12914.874023859993,235.56987020999804,54447.27012912
2023-03-10,15:42:44.000,69,11124080,-795,0,1678462963,12914.860551239988,235.63331237999955,54447.46576848
2023-03-10,15:42:45.000,69,11124090,-795,0,1678462964,12914.975068509993,235.5416736900006,54447.43083288
2023-03-10,15:42:46.000,69,11124104,-795,0,1678462965,12914.779715520002,235.56987020999804,54447.38891016
2023-03-10,15:42:47.000,69,11124084,-795,0,1678462966,12914.833605999993,235.4429858700023,54447.29109048
2023-03-10,15:42:48.000,69,11124084,-795,0,1678462967,12914.948123269998,235.41478935000487,54447.668394960005
2023-03-10,15:42:49.000,69,11124087,-795,0,1678462968,12914.968332199998,235.30905239999993,54447.5775624
2023-03-10,15:42:50.000,69,11124071,-795,0,1678462969,12914.927914339998,235.26675762000377,54447.5775624
2023-03-10,15:42:51.000,69,11124078,-795,0,1678462970,12915.002013749989,235.20331545000226,54447.54262680001
2023-03-10,15:42:52.000,69,11124040,-795,0,1678462971,12914.921178029988,235.13987328000076,54447.381923040004
2023-03-10,15:42:53.000,69,11124040,-795,0,1678462972,12915.008750059998,235.06233285000053,54447.35397456001
2023-03-10,15:42:54.000,69,11124114,-795,0,1678462973,12915.089585779999,235.0693819799999,54447.549613920004
2023-03-10,15:42:55.000,69,11124068,-795,0,1678462974,12915.150212569999,235.02708720000373,54447.58454952
2023-03-10,15:42:56.000,69,11124112,-795,0,1678462975,12915.150212569999,234.95659590000287,54447.42384576001
2023-03-10,15:42:57.000,69,11124065,-795,0,1678462976,12915.130003639999,234.97774329000094,54447.51467832001
2023-03-10,15:42:58.000,69,11124070,-795,0,1678462977,12915.28493876999,234.97774329000094,54447.61249800001
2023-03-10,15:42:59.000,69,11124025,-795,0,1678462978,12915.257993529995,234.92839937999815,54447.43083288
2023-03-10,15:43:00.000,69,11124062,-795,0,1678462979,12915.399456039995,234.90725199000008,54447.46576848
2023-03-10,15:43:01.000,69,11124056,-795,0,1678462980,12915.39271973,234.89315373000136,54447.549613920004
2023-03-10,15:43:02.000,69,11124108,-795,0,1678462981,12915.399456039995,234.85790808000456,54447.44480712001
2023-03-10,15:43:03.000,69,11124109,-795,0,1678462982,12915.46681913999,234.87905547000264,54447.18628368001
2023-03-10,15:43:04.000,69,11124091,-795,0,1678462983,12915.635226890001,234.82971155999985,54447.6474336
2023-03-10,15:43:05.000,69,11124076,-795,0,1678462984,12915.716062610001,234.80856417000177,54447.69634344
2023-03-10,15:43:06.000,69,11124041,-795,0,1678462985,12915.662172129996,234.8367606899992,54447.56358816001
2023-03-10,15:43:07.000,69,11124100,-795,0,1678462986,12915.675644750001,234.82971155999985,54447.42384576001
2023-03-10,15:43:08.000,69,11124064,-795,0,1678462987,12915.695853680001,234.89315373000136,54447.43782
2023-03-10,15:43:09.000,69,11124027,-795,0,1678462988,12915.716062610001,234.9213502499988,54447.52865256
2023-03-10,15:43:10.000,69,11124098,-795,0,1678462989,12915.729535229992,234.97069416000159,54447.59153664001
2023-03-10,15:43:11.000,69,11124046,-795,0,1678462990,12915.736271540001,234.94249764000415,54447.59153664001
2023-03-10,15:43:12.000,69,11124037,-795,0,1678462991,12915.695853680001,234.97774329000094,54447.549613920004
2023-03-10,15:43:13.000,69,11124105,-795,0,1678462992,12915.689117369991,234.94249764000415,54447.54262680001
2023-03-10,15:43:14.000,69,11124061,-795,0,1678462993,12915.722798919996,234.9354485100048,54447.63345936
2023-03-10,15:43:15.000,69,11124054,-795,0,1678462994,12915.695853680001,234.87200634000328,54447.619485120005
2023-03-10,15:43:16.000,69,11124063,-795,0,1678462995,12915.682381059996,234.87200634000328,54447.619485120005
2023-03-10,15:43:17.000,69,11124096,-795,0,1678462996,12915.689117369991,234.8015150400024,54447.53563968
2023-03-10,15:43:18.000,69,11124080,-795,0,1678462997,12915.662172129996,234.8015150400024,54447.500704080005
2023-03-10,15:43:19.000,69,11124060,-795,0,1678462998,12915.743007849997,234.79446591000305,54447.668394960005
2023-03-10,15:43:20.000,69,11124085,-795,0,1678462999,12915.790162019992,234.7380728700009,54447.738266160006
2023-03-10,15:43:21.000,69,11124060,-795,0,1678463000,12915.783425709997,234.69577809000475,54447.64044648001
2023-03-10,15:43:22.000,69,11124071,-795,0,1678463001,12915.756480470001,234.68167982999876,54447.56358816001
2023-03-10,15:43:23.000,69,11124036,-795,0,1678463002,12915.783425709997,234.65348331000132,54447.668394960005
2023-03-10,15:43:24.000,69,11124071,-795,0,1678463003,12915.743007849997,234.66053244000068,54447.66140784001
2023-03-10,15:43:25.000,69,11124074,-795,0,1678463004,12915.844052499997,234.64643418000196,54447.68935632001
2023-03-10,15:43:26.000,69,11124108,-795,0,1678463005,12915.736271540001,234.62528679000388,54447.570575280006
2023-03-10,15:43:27.000,69,11124034,-795,0,1678463006,12915.803634639997,234.66053244000068,54447.549613920004
2023-03-10,15:43:28.000,69,11124053,-795,0,1678463007,12915.857525120002,234.66758157000004,54447.70333056
2023-03-10,15:43:29.000,69,11124052,-795,0,1678463008,12915.911415599992,234.66758157000004,54447.787176000005
2023-03-10,15:43:30.000,69,11124060,-795,0,1678463009,12915.904679289997,234.68167982999876,54448.0317252
2023-03-10,15:43:31.000,69,11124082,-795,0,1678463010,12915.904679289997,234.66053244000068,54447.91294416
2023-03-10,15:43:32.000,69,11124033,-795,0,1678463011,12915.830579879992,234.64643418000196,54447.52865256
2023-03-10,15:43:33.000,69,11124015,-795,0,1678463012,12915.844052499997,234.61823766000452,54447.67538208
2023-03-10,15:43:34.000,69,11124104,-795,0,1678463013,12915.891206669992,234.6746306999994,54447.80115024
2023-03-10,15:43:35.000,69,11124088,-795,0,1678463014,12915.870997739992,234.70987635000347,54447.87102144
2023-03-10,15:43:36.000,69,11124086,-795,0,1678463015,12915.837316190002,234.71692548000283,54447.81512448
2023-03-10,15:43:37.000,69,11124028,-795,0,1678463016,12915.796898330002,234.69577809000475,54447.738266160006
2023-03-10,15:43:38.000,69,11124088,-795,0,1678463017,12915.877734050002,234.68872895999812,54447.94089264
2023-03-10,15:43:39.000,69,11124036,-795,0,1678463018,12915.817107260002,234.69577809000475,54447.89896992001
2023-03-10,15:43:40.000,69,11124080,-795,0,1678463019,12915.810370949992,234.7380728700009,54447.89896992001
2023-03-10,15:43:41.000,69,11124085,-795,0,1678463020,12915.803634639997,234.71692548000283,54447.87800856001
2023-03-10,15:43:42.000,69,11124110,-795,0,1678463021,12915.729535229992,234.7028272200041,54447.7522404
2023-03-10,15:43:43.000,69,11124069,-795,0,1678463022,12915.722798919996,234.7028272200041,54447.82909872001
2023-03-10,15:43:44.000,69,11124103,-795,0,1678463023,12915.817107260002,234.69577809000475,54447.93390552
2023-03-10,15:43:45.000,69,11124062,-795,0,1678463024,12915.817107260002,234.68167982999876,54447.98281536
2023-03-10,15:43:46.000,69,11124086,-795,0,1678463025,12915.776689400001,234.6746306999994,54448.003776720005
2023-03-10,15:43:47.000,69,11124066,-795,0,1678463026,12915.736271540001,234.6111885299979,54447.905957040006
2023-03-10,15:43:48.000,69,11124066,-795,0,1678463027,12915.668908439991,234.60413939999853,54447.74525328
2023-03-10,15:43:49.000,69,11124106,-795,0,1678463028,12915.61501796,234.63233592000324,54447.71031768001
2023-03-10,15:43:50.000,69,11124069,-795,0,1678463029,12915.540918549996,234.7028272200041,54447.67538208
2023-03-10,15:43:51.000,69,11124025,-795,0,1678463030,12915.567863789991,234.7380728700009,54447.68236920001
2023-03-10,15:43:52.000,69,11124082,-795,0,1678463031,12915.520709619996,234.7733185199977,54447.75922752001
2023-03-10,15:43:53.000,69,11124053,-795,0,1678463032,12915.53418224,234.80856417000177,54447.717304800004
2023-03-10,15:43:54.000,69,11124079,-795,0,1678463033,12915.52744592999,234.78036765000434,54447.87102144
2023-03-10,15:43:55.000,69,11124030,-795,0,1678463034,12915.48702806999,234.7874167800037,54447.77320176
2023-03-10,15:43:56.000,69,11124092,-795,0,1678463035,12915.35230187,234.78036765000434,54447.68935632001
2023-03-10,15:43:57.000,69,11124047,-795,0,1678463036,12915.39271973,234.85790808000456,54447.74525328
2023-03-10,15:43:58.000,69,11124073,-795,0,1678463037,12915.359038179995,234.87200634000328,54447.69634344
2023-03-10,15:43:59.000,69,11124044,-795,0,1678463038,12915.29167508,234.97774329000094,54447.69634344
2023-03-10,15:44:00.000,69,11124083,-795,0,1678463039,12915.359038179995,235.0834802399986,54447.87800856001
2023-03-10,15:44:01.000,69,11124059,-795,0,1678463040,12915.26472983999,235.16102066999883,54447.80813736001
2023-03-10,15:44:02.000,69,11124087,-795,0,1678463041,12915.20410304999,235.2597084900044,54447.69634344
2023-03-10,15:44:03.000,69,11124023,-795,0,1678463042,12915.177157809994,235.3161015299993,54447.78018888001
2023-03-10,15:44:04.000,69,11124075,-795,0,1678463043,12915.042431609989,235.37249457000144,54447.5076912
2023-03-10,15:44:05.000,69,11124079,-795,0,1678463044,12915.096322089994,235.45708413000102,54447.81512448
2023-03-10,15:44:06.000,69,11124073,-795,0,1678463045,12914.968332199998,235.46413326000038,54447.5775624
2023-03-10,15:44:07.000,69,11124064,-795,0,1678463046,12914.900969099988,235.4782315199991,54447.65442072
2023-03-10,15:44:08.000,69,11124103,-795,0,1678463047,12914.975068509993,235.5416736900006,54447.86403432
2023-03-10,15:44:09.000,69,11124055,-795,0,1678463048,12914.914441719993,235.5275754300019,54447.717304800004
2023-03-10,15:44:10.000,69,11124082,-795,0,1678463049,12914.907705409998,235.57691934000468,54447.8221116
2023-03-10,15:44:11.000,69,11124065,-795,0,1678463050,12914.907705409998,235.59806673000276,54447.87102144
2023-03-10,15:44:12.000,69,11124060,-795,0,1678463051,12914.820133380003,235.6544597700049,54447.60551088
2023-03-10,15:44:13.000,69,11124043,-795,0,1678463052,12914.766242899997,235.7390493300045,54447.42384576001
2023-03-10,15:44:14.000,69,11124050,-795,0,1678463053,12914.820133380003,235.88003192999895,54447.717304800004
2023-03-10,15:44:15.000,69,11124081,-795,0,1678463054,12914.914441719993,235.90822845000366,54447.67538208
2023-03-10,15:44:16.000,69,11124014,-795,0,1678463055,12914.820133380003,235.9364249700011,54447.63345936
2023-03-10,15:44:17.000,69,11124087,-795,0,1678463056,12914.900969099988,236.04921104999812,54447.82909872001
2023-03-10,15:44:18.000,69,11124065,-795,0,1678463057,12914.934650649993,236.0844567000022,54447.884995680004
2023-03-10,15:44:19.000,69,11124059,-795,0,1678463058,12914.840342310003,236.07740757000283,54447.6474336
2023-03-10,15:44:20.000,69,11124024,-795,0,1678463059,12914.907705409998,236.1831445200005,54447.79416312
2023-03-10,15:44:21.000,69,11124059,-795,0,1678463060,12914.847078619998,236.22543930000393,54447.61249800001
2023-03-10,15:44:22.000,69,11124087,-795,0,1678463061,12914.867287549998,236.25363582000136,54447.80115024
2023-03-10,15:44:23.000,69,11124068,-795,0,1678463062,12914.813397069993,236.3664218999984,54447.717304800004
2023-03-10,15:44:24.000,69,11124056,-795,0,1678463063,12914.799924450002,236.3946184200031,54447.71031768001
2023-03-10,15:44:25.000,69,11124079,-795,0,1678463064,12914.860551239988,236.47215885000332,54447.71031768001
2023-03-10,15:44:26.000,69,11124003,-795,0,1678463065,12914.887496479998,236.5285518899982,54447.85006008001
2023-03-10,15:44:27.000,69,11124043,-795,0,1678463066,12914.766242899997,236.61314144999778,54447.63345936
2023-03-10,15:44:28.000,69,11124075,-795,0,1678463067,12914.779715520002,236.6413379700025,54447.7522404
2023-03-10,15:44:29.000,69,11124066,-795,0,1678463068,12914.752770279993,236.72592753000208,54447.63345936
2023-03-10,15:44:30.000,69,11124060,-795,0,1678463069,12914.759506590002,236.76822230999824,54447.58454952
2023-03-10,15:44:31.000,69,11124015,-795,0,1678463070,12914.719088730002,236.8034679600023,54447.67538208
2023-03-10,15:44:32.000,69,11124075,-795,0,1678463071,12914.665198249997,236.85986100000446,54447.7522404
2023-03-10,15:44:33.000,69,11124086,-795,0,1678463072,12914.746033969997,236.93035229999805,54447.89896992001
2023-03-10,15:44:34.000,69,11124064,-795,0,1678463073,12914.772979209993,236.97264708000148,54447.8221116
2023-03-10,15:44:35.000,69,11124069,-795,0,1678463074,12914.732561349992,236.99379446999956,54447.73127904001
2023-03-10,15:44:36.000,69,11124079,-795,0,1678463075,12914.719088730002,237.04313838000235,54447.738266160006
2023-03-10,15:44:37.000,69,11124071,-795,0,1678463076,12914.618044080002,237.09248228999786,54447.60551088
2023-03-10,15:44:38.000,69,11124092,-795,0,1678463077,12914.597835150002,237.1136296800032,54447.63345936
2023-03-10,15:44:39.000,69,11124042,-795,0,1678463078,12914.584362529997,237.17707185000472,54447.74525328
2023-03-10,15:44:40.000,69,11124099,-795,0,1678463079,12914.584362529997,237.22641576000024,54447.787176000005
2023-03-10,15:44:41.000,69,11124083,-795,0,1678463080,12914.510263119992,237.26871054000367,54447.500704080005
2023-03-10,15:44:42.000,69,11124073,-795,0,1678463081,12914.577626220002,237.30395619000046,54447.619485120005
2023-03-10,15:44:43.000,69,11124032,-795,0,1678463082,12914.678670870002,237.2969070600011,54447.69634344
2023-03-10,15:44:44.000,69,11124029,-795,0,1678463083,12914.671934559992,237.2969070600011,54447.64044648001
2023-03-10,15:44:45.000,69,11124078,-795,0,1678463084,12914.746033969997,237.32510357999854,54447.71031768001
2023-03-10,15:44:46.000,69,11124089,-795,0,1678463085,12914.779715520002,237.33920184000453,54447.7522404
2023-03-10,15:44:47.000,69,11124049,-795,0,1678463086,12914.840342310003,237.43084053000348,54447.72429192
2023-03-10,15:44:48.000,69,11124073,-795,0,1678463087,12914.887496479998,237.43084053000348,54447.68935632001
2023-03-10,15:44:49.000,69,11124056,-795,0,1678463088,12914.941386959988,237.46608618000027,54447.68236920001
2023-03-10,15:44:50.000,69,11124081,-795,0,1678463089,12915.015486369994,237.480184439999,54447.79416312
2023-03-10,15:44:51.000,69,11124084,-795,0,1678463090,12915.109794709999,237.45903705000092,54447.787176000005
2023-03-10,15:44:52.000,69,11124056,-795,0,1678463091,12915.109794709999,237.43788966000284,54447.74525328
2023-03-10,15:44:53.000,69,11124072,-795,0,1678463092,12915.136739949994,237.40969313999813,54447.68935632001
2023-03-10,15:44:54.000,69,11124071,-795,0,1678463093,12915.170421499999,237.33920184000453,54447.66140784001
2023-03-10,15:44:55.000,69,11124049,-795,0,1678463094,12915.257993529995,237.35330010000325,54447.80115024
2023-03-10,15:44:56.000,69,11124044,-795,0,1678463095,12915.3725108,237.27575967000303,54447.87800856001
2023-03-10,15:44:57.000,69,11124099,-795,0,1678463096,12915.44661020999,237.22641576000024,54447.84307296
2023-03-10,15:44:58.000,69,11124128,-795,0,1678463097,12915.48702806999,237.15592445999937,54447.8919828
2023-03-10,15:44:59.000,69,11124018,-795,0,1678463098,12915.48702806999,237.1136296800032,54447.68935632001
2023-03-10,15:45:00.000,69,11124063,-795,0,1678463099,12915.61501796,237.09248228999786,54447.85704720001
2023-03-10,15:45:01.000,69,11124057,-795,0,1678463100,12915.689117369991,237.06428577000042,54447.8221116
2023-03-10,15:45:02.000,69,11124053,-795,0,1678463101,12915.729535229992,237.00789272999828,54447.7522404
2023-03-10,15:45:03.000,69,11124038,-795,0,1678463102,12915.830579879992,236.99379446999956,54447.75922752001
2023-03-10,15:45:04.000,69,11124072,-795,0,1678463103,12915.870997739992,236.95854882000276,54447.76621464
2023-03-10,15:45:05.000,69,11124062,-795,0,1678463104,12915.924888219997,236.93035229999805,54447.80813736001
2023-03-10,15:45:06.000,69,11124050,-795,0,1678463105,12916.059614420003,236.9021557800006,54447.87102144
2023-03-10,15:45:07.000,69,11124049,-795,0,1678463106,12916.140450139988,236.84576273999846,54447.91294416
2023-03-10,15:45:08.000,69,11124074,-795,0,1678463107,12916.066350729998,236.87395926000318,54447.787176000005
2023-03-10,15:45:09.000,69,11124053,-795,0,1678463108,12916.133713829993,236.85281186999782,54447.74525328
2023-03-10,15:45:10.000,69,11124046,-795,0,1678463109,12916.201076929989,236.93035229999805,54447.82909872001
2023-03-10,15:45:11.000,69,11124079,-795,0,1678463110,12916.241494789989,236.9233031699987,54447.8221116
2023-03-10,15:45:12.000,69,11124059,-795,0,1678463111,12916.228022169998,236.9514996900034,54447.63345936
2023-03-10,15:45:13.000,69,11124075,-795,0,1678463112,12916.40990254,236.88100839000253,54447.87102144
2023-03-10,15:45:14.000,69,11124071,-795,0,1678463113,12916.55136505,236.81051709000167,54447.74525328
2023-03-10,15:45:15.000,69,11124021,-795,0,1678463114,12916.55136505,236.76117317999888,54447.79416312
2023-03-10,15:45:16.000,69,11124008,-795,0,1678463115,12916.51094719,236.68363274999865,54447.71031768001
2023-03-10,15:45:17.000,69,11124102,-795,0,1678463116,12916.43011147,236.73297666000144,54447.717304800004
2023-03-10,15:45:18.000,69,11124077,-795,0,1678463117,12916.49073826,236.71182927000336,54447.619485120005
2023-03-10,15:45:19.000,69,11124082,-795,0,1678463118,12916.517683499995,236.76822230999824,54447.884995680004
2023-03-10,15:45:20.000,69,11124069,-795,0,1678463119,12916.66588231999,236.69773101000465,54447.91294416
2023-03-10,15:45:21.000,69,11124077,-795,0,1678463120,12916.638937079995,236.7400257900008,54447.98281536
2023-03-10,15:45:22.000,69,11124104,-795,0,1678463121,12916.699563869995,236.63428884000314,54447.84307296
2023-03-10,15:45:23.000,69,11124002,-795,0,1678463122,12916.68609124999,236.59904318999907,54448.003776720005
2023-03-10,15:45:24.000,69,11124057,-795,0,1678463123,12916.719772799996,236.53560102000483,54447.93390552
2023-03-10,15:45:25.000,69,11124106,-795,0,1678463124,12916.74671803999,236.51445362999948,54447.91993128
2023-03-10,15:45:26.000,69,11124096,-795,0,1678463125,12916.73324542,236.47215885000332,54447.85006008001
2023-03-10,15:45:27.000,69,11124097,-795,0,1678463126,12916.800608519996,236.48625711000204,54447.92691840001
2023-03-10,15:45:28.000,69,11124102,-795,0,1678463127,12916.894916860001,236.4933062400014,54448.052686560004
2023-03-10,15:45:29.000,69,11124084,-795,0,1678463128,12916.908389479991,236.50740450000012,54448.136532
2023-03-10,15:45:30.000,69,11124072,-795,0,1678463129,12916.969016269992,236.47215885000332,54447.98281536
2023-03-10,15:45:31.000,69,11124037,-795,0,1678463130,12916.989225199992,236.45101145999797,54447.93390552
2023-03-10,15:45:32.000,69,11124111,-795,0,1678463131,12916.995961510002,236.47215885000332,54448.003776720005
2023-03-10,15:45:33.000,69,11124069,-795,0,1678463132,12916.975752580001,236.43691319999925,54447.94787976001
2023-03-10,15:45:34.000,69,11124063,-795,0,1678463133,12916.995961510002,236.38756929000374,54447.92691840001
2023-03-10,15:45:35.000,69,11124107,-795,0,1678463134,12917.036379370002,236.35232363999967,54447.98980248
2023-03-10,15:45:36.000,69,11124029,-795,0,1678463135,12917.117215090002,236.38756929000374,54448.14351912001
2023-03-10,15:45:37.000,69,11124049,-795,0,1678463136,12917.022906749997,236.3100288600035,54447.94089264
2023-03-10,15:45:38.000,69,11124091,-795,0,1678463137,12917.110478779992,236.31707799000287,54447.98281536
2023-03-10,15:45:39.000,69,11124034,-795,0,1678463138,12917.049851989992,236.37347102999775,54447.961854
2023-03-10,15:45:40.000,69,11124079,-795,0,1678463139,12917.171105569993,236.35232363999967,54448.02473808001
2023-03-10,15:45:41.000,69,11124091,-795,0,1678463140,12917.130687709992,236.3664218999984,54448.15749336
2023-03-10,15:45:42.000,69,11124071,-795,0,1678463141,12917.123951399997,236.35232363999967,54447.98281536
2023-03-10,15:45:43.000,69,11124030,-795,0,1678463142,12917.090269849992,236.38756929000374,54448.09460928001
2023-03-10,15:45:44.000,69,11124056,-795,0,1678463143,12917.123951399997,236.3664218999984,54448.26928728
2023-03-10,15:45:45.000,69,11124094,-795,0,1678463144,12917.110478779992,236.37347102999775,54448.21339032001
2023-03-10,15:45:46.000,69,11124042,-795,0,1678463145,12917.056588300002,236.3664218999984,54448.11557064001
2023-03-10,15:45:47.000,69,11124022,-795,0,1678463146,12916.989225199992,236.38052016000438,54448.136532
2023-03-10,15:45:48.000,69,11124014,-795,0,1678463147,12917.002697819997,236.37347102999775,54448.11557064001
2023-03-10,15:45:49.000,69,11124046,-795,0,1678463148,12916.962279959997,236.37347102999775,54448.171467600005
2023-03-10,15:45:50.000,69,11124073,-795,0,1678463149,12916.962279959997,236.38052016000438,54448.11557064001
2023-03-10,15:45:51.000,69,11124078,-795,0,1678463150,12916.901653169996,236.38756929000374,54448.14351912001
2023-03-10,15:45:52.000,69,11124043,-795,0,1678463151,12916.827553759991,236.35232363999967,54448.1015964
2023-03-10,15:45:53.000,69,11124103,-795,0,1678463152,12916.79387221,236.3452745100003,54448.09460928001
2023-03-10,15:45:54.000,69,11124074,-755,0,1678463153,12916.76692696999,236.37347102999775,54448.241338800006
2023-03-10,15:45:55.000,69,11124053,-795,0,1678463154,12916.70630017999,236.43691319999925,54448.19941608
2023-03-10,15:45:56.000,69,11124057,-795,0,1678463155,12916.6524097,236.45101145999797,54448.18544184001
2023-03-10,15:45:57.000,69,11124060,-795,0,1678463156,12916.59178291,236.46510972000397,54448.18544184001
2023-03-10,15:45:58.000,69,11124081,-795,0,1678463157,12916.4503204,236.50035537000076,54448.09460928001
2023-03-10,15:45:59.000,69,11124068,-795,0,1678463158,12916.349275749999,236.5285518899982,54448.05967368
2023-03-10,15:46:00.000,69,11124082,-795,0,1678463159,12916.315594199994,236.5567484100029,54448.26928728
2023-03-10,15:46:01.000,69,11124090,-795,0,1678463160,12916.180867999989,236.59904318999907,54448.241338800006
2023-03-10,15:46:02.000,69,11124035,-795,0,1678463161,12916.120241209988,236.5919940599997,54448.14351912001
2023-03-10,15:46:03.000,69,11124071,-795,0,1678463162,12915.992251319993,236.5919940599997,54448.136532
2023-03-10,15:46:04.000,69,11124088,-795,0,1678463163,12915.972042389993,236.6413379700025,54448.12954488
2023-03-10,15:46:05.000,69,11124077,-795,0,1678463164,12915.918151910002,236.66248536000057,54448.18544184001
2023-03-10,15:46:06.000,69,11124082,-795,0,1678463165,12915.769953089992,236.62019058000442,54448.03871232
2023-03-10,15:46:07.000,69,11124062,-795,0,1678463166,12915.743007849997,236.58494493000035,54448.01076384
2023-03-10,15:46:08.000,69,11124067,-795,0,1678463167,12915.729535229992,236.56379754000227,54448.12954488
2023-03-10,15:46:09.000,69,11124050,-795,0,1678463168,12915.695853680001,236.57084667000163,54448.23435168001
2023-03-10,15:46:10.000,69,11124090,-795,0,1678463169,12915.648699509991,236.61314144999778,54448.14351912001
2023-03-10,15:46:11.000,69,11124060,-795,0,1678463170,12915.540918549996,236.60609231999842,54448.10858352
2023-03-10,15:46:12.000,69,11124063,-795,0,1678463171,12915.41292866,236.59904318999907,54447.84307296
2023-03-10,15:46:13.000,69,11124021,-795,0,1678463172,12915.298411389995,236.54969928000355,54447.905957040006
2023-03-10,15:46:14.000,69,11124068,-795,0,1678463173,12915.21083936,236.47215885000332,54447.8221116
2023-03-10,15:46:15.000,69,11124049,-795,0,1678463174,12915.170421499999,236.43691319999925,54447.92691840001
2023-03-10,15:46:16.000,69,11124055,-795,0,1678463175,12915.136739949994,236.38756929000374,54447.96884112
2023-03-10,15:46:17.000,69,11124063,-795,0,1678463176,12915.022222679989,236.35232363999967,54447.905957040006
2023-03-10,15:46:18.000,69,11124120,-795,0,1678463177,12914.968332199998,236.3311762500016,54447.87102144
2023-03-10,15:46:19.000,69,11124019,-795,0,1678463178,12914.806660759998,236.30297973000415,54447.717304800004
2023-03-10,15:46:20.000,69,11124059,-795,0,1678463179,12914.772979209993,236.31707799000287,54447.70333056
2023-03-10,15:46:21.000,69,11124088,-795,0,1678463180,12914.739297660002,236.27478320999944,54447.72429192
2023-03-10,15:46:22.000,69,11124104,-795,0,1678463181,12914.624780389997,236.26068495000072,54447.500704080005
2023-03-10,15:46:23.000,69,11124055,-795,0,1678463182,12914.537208360001,236.25363582000136,54447.55660104
2023-03-10,15:46:24.000,69,11124063,-795,0,1678463183,12914.550680979992,236.19019364999986,54447.62647224
2023-03-10,15:46:25.000,69,11124099,-795,0,1678463184,12914.456372640001,236.19724277999921,54447.5775624
2023-03-10,15:46:26.000,69,11124092,-795,0,1678463185,12914.422691089996,236.1831445200005,54447.56358816001
2023-03-10,15:46:27.000,69,11124048,-795,0,1678463186,12914.28796488999,236.15494800000306,54447.41685864
2023-03-10,15:46:28.000,69,11124063,-795,0,1678463187,12914.25428334,236.14084974000434,54447.3679488
2023-03-10,15:46:29.000,69,11124049,-795,0,1678463188,12914.21386548,236.16904626000178,54447.48672984
2023-03-10,15:46:30.000,69,11124112,-795,0,1678463189,12914.18692023999,236.22543930000393,54447.39589728001
2023-03-10,15:46:31.000,69,11124036,-795,0,1678463190,12914.139766069995,236.26068495000072,54447.43782
2023-03-10,15:46:32.000,69,11124081,-795,0,1678463191,12914.10608451999,236.3100288600035,54447.235193520006
2023-03-10,15:46:33.000,69,11124116,-795,0,1678463192,12914.15323869,236.35937276999903,54447.30506472001
2023-03-10,15:46:34.000,69,11124031,-795,0,1678463193,12914.20712916999,236.3664218999984,54447.235193520006
2023-03-10,15:46:35.000,69,11124016,-795,0,1678463194,12914.14650237999,236.40166755000246,54447.284103360005
2023-03-10,15:46:36.000,69,11124081,-795,0,1678463195,12914.159974999995,236.43691319999925,54447.22820640001
2023-03-10,15:46:37.000,69,11124067,-795,0,1678463196,12914.06566665999,236.48625711000204,54447.14436096
2023-03-10,15:46:38.000,69,11124048,-795,0,1678463197,12914.05219404,236.5567484100029,54446.899811760006
2023-03-10,15:46:39.000,69,11124084,-795,0,1678463198,12914.07240297,236.63428884000314,54447.09545112
2023-03-10,15:46:40.000,69,11124052,-795,0,1678463199,12914.06566665999,236.6765836199993,54447.15833520001
2023-03-10,15:46:41.000,69,11124077,-795,0,1678463200,12914.02524879999,236.77527144000487,54447.08846400001
2023-03-10,15:46:42.000,69,11124075,-795,0,1678463201,12913.978094629994,236.83166447999974,54446.95570872
2023-03-10,15:46:43.000,69,11124018,-795,0,1678463202,12914.02524879999,236.90920490999997,54447.02557992
2023-03-10,15:46:44.000,69,11124059,-795,0,1678463203,12914.01177618,236.99379446999956,54446.99064432001
2023-03-10,15:46:45.000,69,11124076,-795,0,1678463204,12913.99156725,237.0501875100017,54447.02557992
2023-03-10,15:46:46.000,69,11124065,-795,0,1678463205,12914.00503986999,237.1347770700013,54446.89282464001
2023-03-10,15:46:47.000,69,11124079,-795,0,1678463206,12914.018512489994,237.2334648899996,54446.87186328001
2023-03-10,15:46:48.000,69,11124104,-795,0,1678463207,12914.07240297,237.28985793000174,54447.07448976
2023-03-10,15:46:49.000,69,11124047,-795,0,1678463208,12914.13302976,237.33920184000453,54447.15134808
2023-03-10,15:46:50.000,69,11124048,-795,0,1678463209,12914.17344762,237.41674227000476,54447.067502640006
2023-03-10,15:46:51.000,69,11124027,-795,0,1678463210,12914.20712916999,237.52952835000178,54446.997631440005
2023-03-10,15:46:52.000,69,11124056,-795,0,1678463211,12914.14650237999,237.62116704000073,54446.81596632
2023-03-10,15:46:53.000,69,11124093,-795,0,1678463212,12914.17344762,237.69870747000095,54446.89282464001
2023-03-10,15:46:54.000,69,11124030,-795,0,1678463213,12914.16671130999,237.77624790000118,54446.95570872
2023-03-10,15:46:55.000,69,11124083,-795,0,1678463214,12914.19365655,237.84673920000205,54447.06051552001
2023-03-10,15:46:56.000,69,11124086,-795,0,1678463215,12914.16671130999,237.9031322400042,54446.913786
2023-03-10,15:46:57.000,69,11124035,-795,0,1678463216,12914.14650237999,237.94542702000035,54446.913786
2023-03-10,15:46:58.000,69,11124040,-795,0,1678463217,12914.22733809999,238.03001657999994,54447.09545112
2023-03-10,15:46:59.000,69,11124040,-795,0,1678463218,12914.200392859995,238.04411483999866,54446.96269584
2023-03-10,15:47:00.000,69,11124088,-795,0,1678463219,12914.19365655,238.14280266000424,54446.90679888
2023-03-10,15:47:01.000,69,11124082,-795,0,1678463220,12914.16671130999,238.19214656999975,54446.97667008
2023-03-10,15:47:02.000,69,11124044,-795,0,1678463221,12914.15323869,238.32608004000213,54446.82295344001
2023-03-10,15:47:03.000,69,11124031,-795,0,1678463222,12914.14650237999,238.38952221000363,54446.85090192001
2023-03-10,15:47:04.000,69,11124061,-795,0,1678463223,12914.23407441,238.38952221000363,54447.03256704
2023-03-10,15:47:05.000,69,11124077,-795,0,1678463224,12914.220601789995,238.43886611999915,54447.03256704
2023-03-10,15:47:06.000,69,11124070,-795,0,1678463225,12914.281228579996,238.48116090000258,54447.046541280004
2023-03-10,15:47:07.000,69,11124057,-795,0,1678463226,12914.11282083,238.52345567999873,54446.899811760006
2023-03-10,15:47:08.000,69,11124046,-795,0,1678463227,12914.220601789995,238.53755394000473,54446.86487616
2023-03-10,15:47:09.000,69,11124059,-795,0,1678463228,12914.321646439996,238.50935742000001,54446.997631440005
2023-03-10,15:47:10.000,69,11124059,-795,0,1678463229,12914.31491013,238.53755394000473,54447.02557992
2023-03-10,15:47:11.000,69,11124086,-795,0,1678463230,12914.321646439996,238.5305048099981,54447.10942536001
2023-03-10,15:47:12.000,69,11124080,-795,0,1678463231,12914.2947012,238.53755394000473,54446.997631440005
2023-03-10,15:47:13.000,69,11124042,-795,0,1678463232,12914.32838274999,238.53755394000473,54446.97667008
2023-03-10,15:47:14.000,69,11124038,-795,0,1678463233,12914.30817381999,238.5446030700041,54447.13038672
2023-03-10,15:47:15.000,69,11124070,-795,0,1678463234,12914.27449227,238.55165220000345,54447.08846400001
2023-03-10,15:47:16.000,69,11124036,-795,0,1678463235,12914.2947012,238.55165220000345,54447.06051552001
2023-03-10,15:47:17.000,69,11124093,-795,0,1678463236,12914.261019649995,238.50230829000066,54446.9836572
2023-03-10,15:47:18.000,69,11124085,-795,0,1678463237,12914.28796488999,238.51640654999937,54446.97667008
2023-03-10,15:47:19.000,69,11124051,-795,0,1678463238,12914.321646439996,238.51640654999937,54447.10243824
2023-03-10,15:47:20.000,69,11124104,-795,0,1678463239,12914.35532799,238.50230829000066,54447.15134808
2023-03-10,15:47:21.000,69,11124020,-795,0,1678463240,12914.382273229996,238.4600135100045,54447.214232160004
2023-03-10,15:47:22.000,69,11124053,-795,0,1678463241,12914.348591679991,238.46706264000386,54447.165322320005
2023-03-10,15:47:23.000,69,11124033,-795,0,1678463242,12914.348591679991,238.4459152499985,54447.22121928
2023-03-10,15:47:24.000,69,11124071,-795,0,1678463243,12914.281228579996,238.45296437999787,54447.17230944
2023-03-10,15:47:25.000,69,11124067,-795,0,1678463244,12914.301437509996,238.38952221000363,54447.24218064
2023-03-10,15:47:26.000,69,11124086,-795,0,1678463245,12914.220601789995,238.42476786000043,54447.1932708
2023-03-10,15:47:27.000,69,11124068,-795,0,1678463246,12914.180183929995,238.42476786000043,54447.06051552001
2023-03-10,15:47:28.000,69,11124088,-795,0,1678463247,12914.14650237999,238.40362047000235,54447.13737384001
2023-03-10,15:47:29.000,69,11124078,-795,0,1678463248,12914.17344762,238.37542394999764,54447.22820640001
2023-03-10,15:47:30.000,69,11124078,-795,0,1678463249,12914.220601789995,238.34017830000084,54447.235193520006
2023-03-10,15:47:31.000,69,11124073,-795,0,1678463250,12914.220601789995,238.27673612999934,54447.17929656001
2023-03-10,15:47:32.000,69,11124062,-795,0,1678463251,12914.19365655,238.24149048000254,54447.08147688
2023-03-10,15:47:33.000,69,11124086,-795,0,1678463252,12914.22733809999,238.22739222000382,54446.997631440005
2023-03-10,15:47:34.000,69,11124065,-795,0,1678463253,12914.27449227,238.20624482999847,54447.1932708
2023-03-10,15:47:35.000,69,11124050,-795,0,1678463254,12914.32838274999,238.21329395999783,54447.17230944
2023-03-10,15:47:36.000,69,11124070,-795,0,1678463255,12914.30817381999,238.21329395999783,54447.10942536001
2023-03-10,15:47:37.000,69,11124092,-795,0,1678463256,12914.35532799,238.19214656999975,54447.01859280001
2023-03-10,15:47:38.000,69,11124057,-795,0,1678463257,12914.39574585,238.19214656999975,54447.10942536001
2023-03-10,15:47:39.000,69,11124026,-795,0,1678463258,12914.39574585,238.19214656999975,54447.22820640001
2023-03-10,15:47:40.000,69,11124059,-795,0,1678463259,12914.368800609991,238.17804831000103,54447.214232160004
2023-03-10,15:47:41.000,69,11124101,-795,0,1678463260,12914.37553692,238.22739222000382,54447.00461856
2023-03-10,15:47:42.000,69,11124095,-795,0,1678463261,12914.33511906,238.23444135000318,54446.85090192001
2023-03-10,15:47:43.000,69,11124050,-795,0,1678463262,12914.28796488999,238.2837852599987,54446.96269584
2023-03-10,15:47:44.000,69,11124043,-795,0,1678463263,12914.41595478,238.34017830000084,54447.15134808
2023-03-10,15:47:45.000,69,11124105,-795,0,1678463264,12914.41595478,238.396571340003,54447.15833520001
2023-03-10,15:47:46.000,69,11124071,-795,0,1678463265,12914.402482159996,238.45296437999787,54447.15833520001
2023-03-10,15:47:47.000,69,11124101,-795,0,1678463266,12914.382273229996,238.48116090000258,54447.03955416001
2023-03-10,15:47:48.000,69,11124039,-795,0,1678463267,12914.463108949996,238.50230829000066,54447.116412480005
2023-03-10,15:47:49.000,69,11124087,-795,0,1678463268,12914.490054189991,238.5446030700041,54447.17929656001
2023-03-10,15:47:50.000,69,11124091,-795,0,1678463269,12914.496790500001,238.5587013300028,54447.17929656001
2023-03-10,15:47:51.000,69,11124068,-795,0,1678463270,12914.624780389997,238.53755394000473,54447.235193520006
2023-03-10,15:47:52.000,69,11124062,-795,0,1678463271,12914.678670870002,238.57279959000152,54447.27012912
2023-03-10,15:47:53.000,69,11124076,-795,0,1678463272,12914.759506590002,238.58689785000024,54447.30506472001
2023-03-10,15:47:54.000,69,11124063,-795,0,1678463273,12914.853814929993,238.5939469799996,54447.39589728001
2023-03-10,15:47:55.000,69,11124074,-795,0,1678463274,12914.860551239988,238.60804523999832,54447.34698744001
2023-03-10,15:47:56.000,69,11124047,-795,0,1678463275,12914.921178029988,238.63624176000303,54447.35397456001
2023-03-10,15:47:57.000,69,11124076,-795,0,1678463276,12914.954859579993,238.63624176000303,54447.20025792
2023-03-10,15:47:58.000,69,11124094,-795,0,1678463277,12914.934650649993,238.6573891500011,54447.27711624001
2023-03-10,15:47:59.000,69,11124061,-795,0,1678463278,12914.995277439994,238.68558566999855,54447.37493592001
2023-03-10,15:48:00.000,69,11124066,-795,0,1678463279,12915.055904229994,238.6926347999979,54447.45878136
2023-03-10,15:48:01.000,69,11124049,-795,0,1678463280,12915.12326732999,238.72788045000198,54447.43782
2023-03-10,15:48:02.000,69,11124066,-795,0,1678463281,12915.19063043,238.77017522999813,54447.42384576001
2023-03-10,15:48:03.000,69,11124026,-795,0,1678463282,12915.31188401,238.77722436000477,54447.5076912
2023-03-10,15:48:04.000,69,11124101,-795,0,1678463283,12915.36577448999,238.7560769699994,54447.51467832001
2023-03-10,15:48:05.000,69,11124087,-795,0,1678463284,12915.3725108,238.7560769699994,54447.451794240005
2023-03-10,15:48:06.000,69,11124066,-795,0,1678463285,12915.31188401,238.73492958000134,54447.42384576001
2023-03-10,15:48:07.000,69,11124057,-795,0,1678463286,12915.34556555999,238.7560769699994,54447.38891016
2023-03-10,15:48:08.000,69,11124139,-795,0,1678463287,12915.298411389995,238.79132262000348,54447.60551088
2023-03-10,15:48:09.000,69,11124073,-795,0,1678463288,12915.419664969995,238.81247001000156,54447.500704080005
2023-03-10,15:48:10.000,69,11124085,-795,0,1678463289,12915.51397331,238.7560769699994,54447.619485120005
2023-03-10,15:48:11.000,69,11124041,-795,0,1678463290,12915.628490579991,238.74902784000005,54447.63345936
2023-03-10,15:48:12.000,69,11124078,-795,0,1678463291,12915.635226890001,238.74902784000005,54447.52166544001
2023-03-10,15:48:13.000,69,11124023,-795,0,1678463292,12915.702589989996,238.7560769699994,54447.51467832001
2023-03-10,15:48:14.000,69,11124031,-795,0,1678463293,12915.769953089992,238.77722436000477,54447.69634344
2023-03-10,15:48:15.000,69,11124067,-795,0,1678463294,12915.803634639997,238.7560769699994,54447.64044648001
2023-03-10,15:48:16.000,69,11124044,-715,0,1678463295,12915.877734050002,238.74902784000005,54447.69634344
2023-03-10,15:48:17.000,69,11124052,-795,0,1678463296,12915.897942980002,238.69968393000454,54447.73127904001
2023-03-10,15:48:18.000,69,11124072,-795,0,1678463297,12916.005723939998,238.6221435000043,54447.836085840005
2023-03-10,15:48:19.000,69,11124031,-795,0,1678463298,12915.945097149997,238.58689785000024,54447.65442072
2023-03-10,15:48:20.000,69,11124070,-795,0,1678463299,12916.039405490003,238.52345567999873,54447.77320176
2023-03-10,15:48:21.000,69,11124053,-795,0,1678463300,12916.005723939998,238.4952591600013,54447.70333056
2023-03-10,15:48:22.000,69,11124076,-795,0,1678463301,12915.951833459992,238.45296437999787,54447.717304800004
2023-03-10,15:48:23.000,69,11124019,-795,0,1678463302,12915.830579879992,238.45296437999787,54447.66140784001
2023-03-10,15:48:24.000,69,11124045,-795,0,1678463303,12915.823843569997,238.4318169899998,54447.81512448
2023-03-10,15:48:25.000,69,11124059,-795,0,1678463304,12915.870997739992,238.40362047000235,54447.94089264
2023-03-10,15:48:26.000,69,11124083,-795,0,1678463305,12915.850788809992,238.36837481999828,54447.884995680004
2023-03-10,15:48:27.000,69,11124013,-795,0,1678463306,12915.810370949992,238.32608004000213,54447.89896992001
2023-03-10,15:48:28.000,69,11124059,-795,0,1678463307,12915.736271540001,238.32608004000213,54447.76621464
2023-03-10,15:48:29.000,69,11123980,-795,0,1678463308,12915.749744159992,238.33312917000148,54447.80813736001
2023-03-10,15:48:30.000,69,11124072,-795,0,1678463309,12915.756480470001,238.3119817800034,54447.82909872001
2023-03-10,15:48:31.000,69,11124050,-795,0,1678463310,12915.769953089992,238.32608004000213,54447.94089264
2023-03-10,15:48:32.000,69,11124073,-795,0,1678463311,12915.736271540001,238.24149048000254,54447.89896992001
2023-03-10,15:48:33.000,69,11124063,-795,0,1678463312,12915.722798919996,238.22739222000382,54447.93390552
2023-03-10,15:48:34.000,69,11124026,-795,0,1678463313,12915.695853680001,238.17099918000167,54447.98281536
2023-03-10,15:48:35.000,69,11124002,-795,0,1678463314,12915.641963199996,238.13575353000488,54447.94787976001
2023-03-10,15:48:36.000,69,11124038,-795,0,1678463315,12915.601545339996,238.11460613999952,54447.92691840001
2023-03-10,15:48:37.000,69,11124072,-795,0,1678463316,12915.581336409996,238.09345875000145,54447.66140784001
2023-03-10,15:48:38.000,69,11124062,-795,0,1678463317,12915.419664969995,238.10755701000016,54447.81512448
2023-03-10,15:48:39.000,69,11124070,-795,0,1678463318,12915.439873899995,238.07231136000337,54447.96884112
2023-03-10,15:48:40.000,69,11124074,-795,0,1678463319,12915.40619234999,238.04411483999866,54448.052686560004
2023-03-10,15:48:41.000,69,11124039,-795,0,1678463320,12915.379247109995,238.02296745000058,54447.87800856001
2023-03-10,15:48:42.000,69,11124061,-795,0,1678463321,12915.338829249995,238.0018200600025,54447.8221116
2023-03-10,15:48:43.000,69,11123999,-795,0,1678463322,12915.36577448999,237.99477093000314,54447.92691840001
2023-03-10,15:48:44.000,69,11124078,-795,0,1678463323,12915.35230187,237.99477093000314,54447.91993128
2023-03-10,15:48:45.000,69,11124011,-795,0,1678463324,12915.298411389995,237.96657440999843,54447.71031768001
2023-03-10,15:48:46.000,69,11124071,-795,0,1678463325,12915.399456039995,237.94542702000035,54447.81512448
2023-03-10,15:48:47.000,69,11124101,-795,0,1678463326,12915.28493876999,237.94542702000035,54447.78018888001
2023-03-10,15:48:48.000,69,11124056,-795,0,1678463327,12915.27146615,237.91018137000356,54447.80115024
2023-03-10,15:48:49.000,69,11124064,-795,0,1678463328,12915.33209294,237.87493571999948,54447.787176000005
2023-03-10,15:48:50.000,69,11124075,-795,0,1678463329,12915.338829249995,237.87493571999948,54447.68236920001
2023-03-10,15:48:51.000,69,11123993,-795,0,1678463330,12915.31188401,237.81149354999798,54447.55660104
2023-03-10,15:48:52.000,69,11124047,-795,0,1678463331,12915.34556555999,237.7551005100031,54447.549613920004
2023-03-10,15:48:53.000,69,11123978,-795,0,1678463332,12915.32535662999,237.76919877000182,54447.53563968
2023-03-10,15:48:54.000,69,11124060,-795,0,1678463333,12915.3725108,237.82559181000397,54447.74525328
2023-03-10,15:48:55.000,69,11124077,-795,0,1678463334,12915.32535662999,237.82559181000397,54447.836085840005
2023-03-10,15:48:56.000,69,11124090,-795,0,1678463335,12915.29167508,237.8537883300014,54447.85006008001
2023-03-10,15:48:57.000,69,11124049,-795,0,1678463336,12915.22431197999,237.8890339799982,54447.84307296
2023-03-10,15:48:58.000,69,11124082,-795,0,1678463337,12915.19063043,237.88198484999884,54447.94787976001
2023-03-10,15:48:59.000,69,11123979,-795,0,1678463338,12915.136739949994,237.86083746000077,54447.94787976001
2023-03-10,15:49:00.000,69,11124057,-795,0,1678463339,12915.076113159994,237.8396900700027,54447.884995680004
2023-03-10,15:49:01.000,69,11124076,-795,0,1678463340,12914.981804819989,237.86788659000013,54447.89896992001
2023-03-10,15:49:02.000,69,11124083,-795,0,1678463341,12914.914441719993,237.86083746000077,54447.80115024
2023-03-10,15:49:03.000,69,11124051,-795,0,1678463342,12914.853814929993,237.87493571999948,54447.85704720001
2023-03-10,15:49:04.000,69,11124065,-795,0,1678463343,12914.860551239988,237.9031322400042,54447.97582824001
2023-03-10,15:49:05.000,69,11124084,-795,0,1678463344,12914.820133380003,237.9031322400042,54447.96884112
2023-03-10,15:49:06.000,69,11124087,-795,0,1678463345,12914.826869689998,237.92427963000227,54448.003776720005
2023-03-10,15:49:07.000,69,11124047,-795,0,1678463346,12914.725825039997,237.9031322400042,54447.905957040006
2023-03-10,15:49:08.000,69,11124033,-795,0,1678463347,12914.725825039997,237.93132876000163,54447.87102144
2023-03-10,15:49:09.000,69,11124063,-795,0,1678463348,12914.618044080002,237.98772180000378,54447.884995680004
2023-03-10,15:49:10.000,69,11124079,-795,0,1678463349,12914.611307769992,238.0370657099993,54447.787176000005
2023-03-10,15:49:11.000,69,11124042,-795,0,1678463350,12914.651725629992,238.05116396999802,54447.8221116
2023-03-10,15:49:12.000,69,11124051,-795,0,1678463351,12914.597835150002,238.11460613999952,54447.89896992001
2023-03-10,15:49:13.000,69,11124044,-795,0,1678463352,12914.644989319997,238.13575353000488,54448.0317252
2023-03-10,15:49:14.000,69,11124087,-795,0,1678463353,12914.611307769992,238.1850974400004,54447.961854
2023-03-10,15:49:15.000,69,11124027,-795,0,1678463354,12914.584362529997,238.22739222000382,54447.92691840001
2023-03-10,15:49:16.000,69,11124047,-795,0,1678463355,12914.503526809996,238.3119817800034,54447.81512448
2023-03-10,15:49:17.000,69,11124025,-795,0,1678463356,12914.490054189991,238.36837481999828,54447.8919828
2023-03-10,15:49:18.000,69,11124067,-795,0,1678463357,12914.530472049992,238.4459152499985,54447.97582824001
2023-03-10,15:49:19.000,69,11124055,-795,0,1678463358,12914.436163710001,238.5305048099981,54447.954866880005
2023-03-10,15:49:20.000,69,11124063,-795,0,1678463359,12914.41595478,238.5939469799996,54448.003776720005
2023-03-10,15:49:21.000,69,11124083,-795,0,1678463360,12914.348591679991,238.66443828000047,54447.80813736001
2023-03-10,15:49:22.000,69,11124062,-795,0,1678463361,12914.2947012,238.74902784000005,54447.81512448
2023-03-10,15:49:23.000,69,11123994,-795,0,1678463362,12914.28796488999,238.77722436000477,54447.87800856001
2023-03-10,15:49:24.000,69,11124085,-795,0,1678463363,12914.22733809999,238.84771565999836,54447.85704720001
2023-03-10,15:49:25.000,69,11124081,-795,0,1678463364,12914.22733809999,238.8688630500037,54447.92691840001
2023-03-10,15:49:26.000,69,11124019,-795,0,1678463365,12914.119557139995,238.84771565999836,54447.89896992001
2023-03-10,15:49:27.000,69,11124076,-795,0,1678463366,12914.00503986999,238.87591218000307,54447.73127904001
2023-03-10,15:49:28.000,69,11124072,-795,0,1678463367,12914.018512489994,238.9041087000005,54447.85006008001
2023-03-10,15:49:29.000,69,11124034,-795,0,1678463368,12913.97135832,238.88296131000243,54447.81512448
2023-03-10,15:49:30.000,69,11124070,-795,0,1678463369,12913.98483093999,238.93230521999794,54447.954866880005
2023-03-10,15:49:31.000,69,11123994,-795,0,1678463370,12913.910731529999,238.87591218000307,54447.8221116
2023-03-10,15:49:32.000,69,11124062,-795,0,1678463371,12913.850104739999,238.79837175000284,54447.61249800001
2023-03-10,15:49:33.000,69,11123957,-795,0,1678463372,12913.930940459999,238.77722436000477,54447.68935632001
2023-03-10,15:49:34.000,69,11124098,-795,0,1678463373,12914.07240297,238.7419787100007,54447.717304800004
2023-03-10,15:49:35.000,69,11124045,-795,0,1678463374,12914.24754702999,238.81951914000092,54447.70333056
2023-03-10,15:49:36.000,69,11124084,-795,0,1678463375,12914.27449227,239.10853347000375,54447.75922752001
2023-03-10,15:49:37.000,69,11124061,-795,0,1678463376,12914.08587558999,239.30590911000036,54447.74525328
2023-03-10,15:49:38.000,69,11124076,-795,0,1678463377,12913.957885699994,239.40459692999866,54447.75922752001
2023-03-10,15:49:39.000,69,11124020,-795,0,1678463378,12913.829895809999,239.42574432000401,54447.6474336
2023-03-10,15:49:40.000,69,11124046,-795,0,1678463379,12913.789477949998,239.43279345000337,54447.94089264
2023-03-10,15:49:41.000,69,11124071,-795,0,1678463380,12913.674960679993,239.43984258000273,54447.82909872001
2023-03-10,15:49:42.000,69,11124019,-795,0,1678463381,12913.621070200003,239.47508822999953,54447.7522404
2023-03-10,15:49:43.000,69,11124032,-795,0,1678463382,12913.573916029993,239.5596777899991,54447.67538208
2023-03-10,15:49:44.000,69,11124036,-795,0,1678463383,12913.553707099993,239.61607083000126,54447.80813736001
2023-03-10,15:49:45.000,69,11124032,-795,0,1678463384,12913.600861270002,239.67951300000277,54447.905957040006
2023-03-10,15:49:46.000,69,11124059,-795,0,1678463385,12913.560443410002,239.73590603999764,54447.94089264
2023-03-10,15:49:47.000,69,11124019,-795,0,1678463386,12913.520025550002,239.77115169000172,54447.8919828
2023-03-10,15:49:48.000,69,11124036,-795,0,1678463387,12913.493080309992,239.77820082000108,54447.70333056
2023-03-10,15:49:49.000,69,11124038,-795,0,1678463388,12913.472871379992,239.8063973399985,54447.77320176
2023-03-10,15:49:50.000,69,11124030,-795,0,1678463389,12913.520025550002,239.84869212000194,54447.87102144
2023-03-10,15:49:51.000,69,11124056,-795,0,1678463390,12913.526761859997,239.8909868999981,54447.86403432
2023-03-10,15:49:52.000,69,11124092,-795,0,1678463391,12913.459398760002,239.9544290699996,54447.73127904001
2023-03-10,15:49:53.000,69,11124043,-795,0,1678463392,12913.513289239992,239.97557645999768,54447.836085840005
2023-03-10,15:49:54.000,69,11124086,-755,0,1678463393,12913.560443410002,240.0178712400011,54447.91294416
2023-03-10,15:49:55.000,69,11123980,-795,0,1678463394,12913.540234480002,240.03196949999983,54447.905957040006
2023-03-10,15:49:56.000,69,11124037,-795,0,1678463395,12913.540234480002,240.09541167000134,54447.84307296
2023-03-10,15:49:57.000,69,11124002,-795,0,1678463396,12913.553707099993,240.12360818999878,54447.68935632001
2023-03-10,15:49:58.000,69,11124011,-795,0,1678463397,12913.553707099993,240.17295210000157,54447.70333056
2023-03-10,15:49:59.000,69,11124019,-795,0,1678463398,12913.587388649998,240.22229601000436,54447.8919828
2023-03-10,15:50:00.000,69,11124029,-795,0,1678463399,12913.654751749993,240.21524687999772,54447.96884112
2023-03-10,15:50:01.000,69,11124054,-795,0,1678463400,12913.681696989988,240.21524687999772,54447.98980248
2023-03-10,15:50:02.000,69,11124115,-795,0,1678463401,12913.668224369998,240.18705036000028,54448.03871232
2023-03-10,15:50:03.000,69,11123978,-795,0,1678463402,12913.648015439998,240.17295210000157,54447.77320176
2023-03-10,15:50:04.000,69,11124001,-795,0,1678463403,12913.648015439998,240.14475558000413,54447.77320176
2023-03-10,15:50:05.000,69,11124048,-795,0,1678463404,12913.688433299998,240.14475558000413,54447.94089264
2023-03-10,15:50:06.000,69,11124047,-795,0,1678463405,12913.688433299998,240.10950993000006,54447.97582824001
2023-03-10,15:50:07.000,69,11124083,-795,0,1678463406,12913.607597579998,240.0531168899979,54447.93390552
2023-03-10,15:50:08.000,69,11124034,-795,0,1678463407,12913.715378539993,240.04606775999855,54448.01775096001
2023-03-10,15:50:09.000,69,11124066,-795,0,1678463408,12913.769269019998,240.07426428000326,54448.10858352
2023-03-10,15:50:10.000,69,11124053,-755,0,1678463409,12913.749060089998,239.98967472000368,54447.98281536
2023-03-10,15:50:11.000,69,11124070,-795,0,1678463410,12913.654751749993,239.98967472000368,54447.787176000005
2023-03-10,15:50:12.000,69,11124063,-795,0,1678463411,12913.728851159998,239.98262559000432,54448.003776720005
2023-03-10,15:50:13.000,69,11124066,-795,0,1678463412,12913.634542819993,239.98967472000368,54447.92691840001
2023-03-10,15:50:14.000,69,11124055,-795,0,1678463413,12913.654751749993,239.93328168000153,54447.884995680004
2023-03-10,15:50:15.000,69,11124084,-755,0,1678463414,12913.749060089998,239.92623255000217,54448.073647920006
2023-03-10,15:50:16.000,69,11124052,-795,0,1678463415,12913.802950569989,239.9050851600041,54448.08063504
2023-03-10,15:50:17.000,69,11124074,-795,0,1678463416,12913.749060089998,239.9403308100009,54448.04569944001
2023-03-10,15:50:18.000,69,11124039,-795,0,1678463417,12913.776005329993,239.9191834200028,54447.94089264
2023-03-10,15:50:19.000,69,11124044,-755,0,1678463418,12913.836632119994,239.8909868999981,54447.85704720001
2023-03-10,15:50:20.000,69,11124053,-795,0,1678463419,12913.957885699994,239.79934820999915,54448.01775096001
2023-03-10,15:50:21.000,69,11124069,-795,0,1678463420,12913.98483093999,239.8204956000045,54448.003776720005
2023-03-10,15:50:22.000,69,11124043,-795,0,1678463421,12913.97135832,239.71475864999957,54447.954866880005
2023-03-10,15:50:23.000,69,11124047,-795,0,1678463422,12913.978094629994,239.74295517000428,54447.96884112
2023-03-10,15:50:24.000,69,11124067,-795,0,1678463423,12914.20712916999,239.66541474000405,54447.98281536
2023-03-10,15:50:25.000,69,11124084,-795,0,1678463424,12914.281228579996,239.56672691999847,54448.12954488
2023-03-10,15:50:26.000,69,11124058,-795,0,1678463425,12914.30817381999,239.50328475000424,54448.171467600005
2023-03-10,15:50:27.000,69,11123997,-795,0,1678463426,12914.240810719995,239.4821373599989,54447.884995680004
2023-03-10,15:50:28.000,69,11123990,-795,0,1678463427,12914.26775595999,239.4468917100021,54448.08063504
2023-03-10,15:50:29.000,69,11124068,-795,0,1678463428,12914.32838274999,239.46803910000017,54448.1015964
2023-03-10,15:50:30.000,69,11124019,-795,0,1678463429,12914.368800609991,239.42574432000401,54448.12954488
2023-03-10,15:50:31.000,69,11124059,-795,0,1678463430,12914.362064299996,239.42574432000401,54448.10858352
2023-03-10,15:50:32.000,69,11124093,-795,0,1678463431,12914.429427399991,239.36935128000187,54448.073647920006
2023-03-10,15:50:33.000,69,11124063,-795,0,1678463432,12914.402482159996,239.27066346000356,54448.06666080001
2023-03-10,15:50:34.000,69,11124043,-795,0,1678463433,12914.496790500001,239.29181085000164,54448.21339032001
2023-03-10,15:50:35.000,69,11124006,-795,0,1678463434,12914.503526809996,239.2495160699982,54448.21339032001
2023-03-10,15:50:36.000,69,11124076,-755,0,1678463435,12914.577626220002,239.2001721600027,54448.16448048001
2023-03-10,15:50:37.000,69,11124052,-795,0,1678463436,12914.644989319997,239.17197563999798,54448.12954488
2023-03-10,15:50:38.000,69,11124078,-795,0,1678463437,12914.739297660002,239.08033694999904,54447.954866880005
2023-03-10,15:50:39.000,69,11124063,-795,0,1678463438,12914.725825039997,239.08033694999904,54448.171467600005
2023-03-10,15:50:40.000,69,11124061,-795,0,1678463439,12914.934650649993,239.03099304000352,54448.42999104001
2023-03-10,15:50:41.000,69,11124076,-795,0,1678463440,12914.995277439994,238.93935435000458,54448.23435168001
2023-03-10,15:50:42.000,69,11124069,-795,0,1678463441,12915.069376849999,238.8688630500037,54448.09460928001
2023-03-10,15:50:43.000,69,11124010,-795,0,1678463442,12915.19063043,238.88296131000243,54448.32518424
2023-03-10,15:50:44.000,69,11124051,-795,0,1678463443,12915.197366739994,238.84771565999836,54448.40204256001
2023-03-10,15:50:45.000,69,11124037,-795,0,1678463444,12915.237784599994,238.79132262000348,54448.35313272001
2023-03-10,15:50:46.000,69,11124090,-795,0,1678463445,12915.217575669994,238.77722436000477,54448.21339032001
2023-03-10,15:50:47.000,69,11124065,-795,0,1678463446,12915.21083936,238.84771565999836,54448.26928728
2023-03-10,15:50:48.000,69,11124054,-795,0,1678463447,12915.30514769999,238.82656827000028,54448.46492664
2023-03-10,15:50:49.000,69,11124060,-795,0,1678463448,12915.34556555999,238.84771565999836,54448.53479784
2023-03-10,15:50:50.000,69,11124053,-795,0,1678463449,12915.39271973,238.81951914000092,54448.555759200004
2023-03-10,15:50:51.000,69,11124019,-795,0,1678463450,12915.399456039995,238.8054208800022,54448.52781072001
2023-03-10,15:50:52.000,69,11124063,-795,0,1678463451,12915.43313759,238.77722436000477,54448.54178496
2023-03-10,15:50:53.000,69,11124031,-795,0,1678463452,12915.399456039995,238.77722436000477,54448.39505544
2023-03-10,15:50:54.000,69,11124064,-795,0,1678463453,12915.439873899995,238.840666529999,54448.43697816
2023-03-10,15:50:55.000,69,11124035,-795,0,1678463454,12915.53418224,238.87591218000307,54448.65357888
2023-03-10,15:50:56.000,69,11124059,-795,0,1678463455,12915.59480903,238.86181392000435,54448.70947584
2023-03-10,15:50:57.000,69,11124073,-795,0,1678463456,12915.55439117,238.91115782999987,54448.660566
2023-03-10,15:50:58.000,69,11124070,-795,0,1678463457,12915.55439117,238.8900104400018,54448.68152736
2023-03-10,15:50:59.000,69,11124008,-795,0,1678463458,12915.675644750001,238.92525608999858,54448.75139856
2023-03-10,15:51:00.000,69,11124071,-795,0,1678463459,12915.695853680001,238.89705957000115,54448.71646296001
2023-03-10,15:51:01.000,69,11124097,-795,0,1678463460,12915.695853680001,239.02394391000416,54448.81428264001
2023-03-10,15:51:02.000,69,11124090,-795,0,1678463461,12915.695853680001,239.04509130000224,54448.66755312001
2023-03-10,15:51:03.000,69,11124044,-795,0,1678463462,12915.702589989996,239.10853347000375,54448.82825688
2023-03-10,15:51:04.000,69,11124033,-795,0,1678463463,12915.850788809992,239.1155826000031,54449.00293488001
2023-03-10,15:51:05.000,69,11124038,-795,0,1678463464,12915.911415599992,239.12968086000183,54449.06581896
2023-03-10,15:51:06.000,69,11124064,-795,0,1678463465,12915.918151910002,239.10853347000375,54449.06581896
2023-03-10,15:51:07.000,69,11124022,-795,0,1678463466,12915.884470359997,239.18607390000398,54448.9749864
2023-03-10,15:51:08.000,69,11124096,-795,0,1678463467,12915.891206669992,239.18607390000398,54448.94703792
2023-03-10,15:51:09.000,69,11124006,-795,0,1678463468,12915.931624529992,239.14377912000054,54448.9749864
2023-03-10,15:51:10.000,69,11124046,-795,0,1678463469,12916.012460249993,239.16492650999862,54449.12171592001
2023-03-10,15:51:11.000,69,11124049,-795,0,1678463470,12916.066350729998,239.15787737999926,54449.08678032
2023-03-10,15:51:12.000,69,11124085,-795,0,1678463471,12915.965306079997,239.16492650999862,54448.95402504001
2023-03-10,15:51:13.000,69,11124057,-795,0,1678463472,12916.066350729998,239.1155826000031,54449.079793200006
2023-03-10,15:51:14.000,69,11124089,-795,0,1678463473,12916.126977519998,239.1155826000031,54449.296393920005
2023-03-10,15:51:15.000,69,11124043,-795,0,1678463474,12916.113504899993,239.10853347000375,54449.26844544001
2023-03-10,15:51:16.000,69,11124044,-795,0,1678463475,12916.147186449998,239.0873860799984,54449.23350984
2023-03-10,15:51:17.000,69,11124041,-795,0,1678463476,12916.086559659998,239.09443520999776,54449.17062576001
2023-03-10,15:51:18.000,69,11124096,-795,0,1678463477,12916.100032279988,239.05918956000096,54449.128703040005
2023-03-10,15:51:19.000,69,11124083,-795,0,1678463478,12916.126977519998,239.05918956000096,54449.296393920005
2023-03-10,15:51:20.000,69,11124039,-795,0,1678463479,12916.180867999989,239.07328781999968,54449.43613632001
2023-03-10,15:51:21.000,69,11124056,-795,0,1678463480,12916.174131689993,239.07328781999968,54449.38023936
2023-03-10,15:51:22.000,69,11124079,-795,0,1678463481,12916.187604309998,239.03804217000288,54449.47107192
2023-03-10,15:51:23.000,69,11124054,-795,0,1678463482,12916.140450139988,239.02394391000416,54449.37325224
2023-03-10,15:51:24.000,69,11124055,-795,0,1678463483,12916.214549549994,238.96755087000201,54449.35229088
2023-03-10,15:51:25.000,69,11124041,-795,0,1678463484,12916.248231099999,238.9886982600001,54449.42216208
2023-03-10,15:51:26.000,69,11124065,-795,0,1678463485,12916.248231099999,238.96755087000201,54449.512994640005
2023-03-10,15:51:27.000,69,11124080,-795,0,1678463486,12916.113504899993,238.86181392000435,54449.19158712001
2023-03-10,15:51:28.000,69,11124049,-795,0,1678463487,12916.254967409994,238.82656827000028,54449.42216208
2023-03-10,15:51:29.000,69,11124057,-795,0,1678463488,12916.241494789989,238.72083132000262,54449.5688916
2023-03-10,15:51:30.000,69,11124051,-795,0,1678463489,12916.261703719989,238.66443828000047,54449.50600752001
2023-03-10,15:51:31.000,69,11124043,-795,0,1678463490,12916.147186449998,238.60804523999832,54449.47805904
2023-03-10,15:51:32.000,69,11124042,-795,0,1678463491,12916.126977519998,238.5446030700041,54449.3243424
2023-03-10,15:51:33.000,69,11124054,-795,0,1678463492,12916.073087039993,238.52345567999873,54449.33132952
2023-03-10,15:51:34.000,69,11124063,-795,0,1678463493,12916.066350729998,238.47411177000322,54449.40818784001
2023-03-10,15:51:35.000,69,11124057,-795,0,1678463494,12916.046141799998,238.38247308000427,54449.38722648001
2023-03-10,15:51:36.000,69,11124051,-795,0,1678463495,12915.998987630002,238.36837481999828,54449.345303760005
2023-03-10,15:51:37.000,69,11124042,-795,0,1678463496,12915.985515009997,238.31903091000277,54449.3243424
2023-03-10,15:51:38.000,69,11124028,-795,0,1678463497,12916.066350729998,238.2837852599987,54449.47107192
2023-03-10,15:51:39.000,69,11123979,-795,0,1678463498,12916.046141799998,238.29083438999805,54449.43613632001
2023-03-10,15:51:40.000,69,11124037,-795,0,1678463499,12915.998987630002,238.27673612999934,54449.27543256
2023-03-10,15:51:41.000,69,11124060,-795,0,1678463500,12915.972042389993,238.2485396100019,54449.21953560001
2023-03-10,15:51:42.000,69,11124067,-795,0,1678463501,12915.958569770002,238.22739222000382,54449.226522720004
2023-03-10,15:51:43.000,69,11124071,-795,0,1678463502,12915.918151910002,238.22034309000446,54449.37325224
2023-03-10,15:51:44.000,69,11124058,-795,0,1678463503,12915.985515009997,238.1991956999991,54449.53395600001
2023-03-10,15:51:45.000,69,11124071,-795,0,1678463504,12916.012460249993,238.1991956999991,54449.48504616001
2023-03-10,15:51:46.000,69,11124057,-795,0,1678463505,12916.052878109993,238.20624482999847,54449.526968879996
2023-03-10,15:51:47.000,69,11124040,-795,0,1678463506,12915.958569770002,238.1498517900036,54449.23350984
2023-03-10,15:51:48.000,69,11124058,-795,0,1678463507,12915.985515009997,238.19214656999975,54449.31036816
2023-03-10,15:51:49.000,69,11124074,-795,0,1678463508,12915.998987630002,238.1991956999991,54449.35927800001
2023-03-10,15:51:50.000,69,11124024,-795,0,1678463509,12916.032669179993,238.24149048000254,54449.38023936
2023-03-10,15:51:51.000,69,11124048,-795,0,1678463510,12915.958569770002,238.2485396100019,54449.31735528001
2023-03-10,15:51:52.000,69,11124073,-795,0,1678463511,12916.012460249993,238.25558874000126,54449.35229088
2023-03-10,15:51:53.000,69,11124050,-795,0,1678463512,12916.032669179993,238.22739222000382,54449.40120072
2023-03-10,15:51:54.000,69,11124026,-795,0,1678463513,12916.100032279988,238.24149048000254,54449.526968879996
2023-03-10,15:51:55.000,69,11124061,-795,0,1678463514,12916.106768589998,238.1991956999991,54449.464084800005
2023-03-10,15:51:56.000,69,11124035,-795,0,1678463515,12916.153922759993,238.22034309000446,54449.35927800001
2023-03-10,15:51:57.000,69,11124047,-795,0,1678463516,12916.086559659998,238.2485396100019,54449.33831664001
2023-03-10,15:51:58.000,69,11124048,-795,0,1678463517,12916.133713829993,238.19214656999975,54449.128703040005
2023-03-10,15:51:59.000,69,11124060,-795,0,1678463518,12916.194340619993,238.26968699999998,54449.38023936
2023-03-10,15:52:00.000,69,11124038,-795,0,1678463519,12916.335803129994,238.2837852599987,54449.464084800005
2023-03-10,15:52:01.000,69,11124043,-795,0,1678463520,12916.275176339994,238.2837852599987,54449.47805904
2023-03-10,15:52:02.000,69,11124100,-795,0,1678463521,12916.261703719989,238.2485396100019,54449.394213600004
2023-03-10,15:52:03.000,69,11124042,-795,0,1678463522,12916.32233050999,238.2837852599987,54449.31036816
2023-03-10,15:52:04.000,69,11124058,-795,0,1678463523,12916.281912649989,238.37542394999764,54449.464084800005
2023-03-10,15:52:05.000,69,11124068,-795,0,1678463524,12916.34253943999,238.36132568999892,54449.415174960006
2023-03-10,15:52:06.000,69,11124046,-795,0,1678463525,12916.295385269994,238.37542394999764,54449.177612880005
2023-03-10,15:52:07.000,69,11124035,-795,0,1678463526,12916.207813239998,238.4318169899998,54449.3243424
2023-03-10,15:52:08.000,69,11124079,-795,0,1678463527,12916.335803129994,238.47411177000322,54449.45709768001
2023-03-10,15:52:09.000,69,11124059,-795,0,1678463528,12916.281912649989,238.48821003000194,54449.33132952
2023-03-10,15:52:10.000,69,11124031,-795,0,1678463529,12916.349275749999,238.52345567999873,54449.42216208
2023-03-10,15:52:11.000,69,11124045,-795,0,1678463530,12916.34253943999,238.50935742000001,54449.36626512001
2023-03-10,15:52:12.000,69,11124036,-795,0,1678463531,12916.356012059994,238.52345567999873,54449.14267728
2023-03-10,15:52:13.000,69,11124037,-795,0,1678463532,12916.261703719989,238.53755394000473,54449.01690912
2023-03-10,15:52:14.000,69,11124074,-795,0,1678463533,12916.396429919994,238.55165220000345,54449.26145832
2023-03-10,15:52:15.000,69,11124067,-795,0,1678463534,12916.389693609999,238.60804523999832,54449.296393920005
2023-03-10,15:52:16.000,69,11124041,-795,0,1678463535,12916.248231099999,238.5939469799996,54449.17062576001
2023-03-10,15:52:17.000,69,11124065,-795,0,1678463536,12916.194340619993,238.66443828000047,54449.19158712001
2023-03-10,15:52:18.000,69,11124053,-795,0,1678463537,12916.160659069988,238.63624176000303,54449.14267728
2023-03-10,15:52:19.000,69,11123969,-795,0,1678463538,12916.113504899993,238.61509436999768,54449.20556136
2023-03-10,15:52:20.000,69,11124069,-795,0,1678463539,12916.201076929989,238.61509436999768,54449.33132952
2023-03-10,15:52:21.000,69,11124070,-795,0,1678463540,12916.160659069988,238.63624176000303,54449.345303760005
2023-03-10,15:52:22.000,69,11124074,-795,0,1678463541,12916.147186449998,238.5939469799996,54449.21254848
2023-03-10,15:52:23.000,69,11124026,-795,0,1678463542,12916.100032279988,238.61509436999768,54449.21254848
2023-03-10,15:52:24.000,69,11124049,-795,0,1678463543,12916.261703719989,238.6785365399992,54449.45709768001
2023-03-10,15:52:25.000,69,11124073,-795,0,1678463544,12916.228022169998,238.6785365399992,54449.44312344
2023-03-10,15:52:26.000,69,11124043,-795,0,1678463545,12916.228022169998,238.68558566999855,54449.4990204
2023-03-10,15:52:27.000,69,11123999,-795,0,1678463546,12916.126977519998,238.68558566999855,54449.33132952
2023-03-10,15:52:28.000,69,11124017,-795,0,1678463547,12916.120241209988,238.72083132000262,54449.45011056
2023-03-10,15:52:29.000,69,11124061,-795,0,1678463548,12916.093295969993,238.73492958000134,54449.464084800005
2023-03-10,15:52:30.000,69,11124068,-795,0,1678463549,12916.120241209988,238.68558566999855,54449.47805904
2023-03-10,15:52:31.000,69,11124074,-795,0,1678463550,12916.140450139988,238.72788045000198,54449.51998176
2023-03-10,15:52:32.000,69,11124043,-795,0,1678463551,12916.079823349988,238.6926347999979,54449.4291492
2023-03-10,15:52:33.000,69,11124080,-795,0,1678463552,12916.086559659998,238.68558566999855,54449.4291492
2023-03-10,15:52:34.000,69,11124011,-795,0,1678463553,12916.012460249993,238.66443828000047,54449.394213600004
2023-03-10,15:52:35.000,69,11124013,-795,0,1678463554,12916.019196560002,238.69968393000454,54449.55491736001
2023-03-10,15:52:36.000,69,11124026,-795,0,1678463555,12915.978778700002,238.67148740999983,54449.44312344
2023-03-10,15:52:37.000,69,11124115,-795,0,1678463556,12915.938360840002,238.6926347999979,54449.464084800005
2023-03-10,15:52:38.000,69,11124056,-795,0,1678463557,12915.998987630002,238.6432908900024,54449.51998176
2023-03-10,15:52:39.000,69,11124050,-795,0,1678463558,12915.877734050002,238.5939469799996,54449.28940680001
2023-03-10,15:52:40.000,69,11124041,-795,0,1678463559,12915.918151910002,238.6221435000043,54449.30338104
2023-03-10,15:52:41.000,69,11124097,-795,0,1678463560,12915.904679289997,238.5939469799996,54449.464084800005
2023-03-10,15:52:42.000,69,11124047,-795,0,1678463561,12915.850788809992,238.61509436999768,54449.512994640005
2023-03-10,15:52:43.000,69,11124021,-795,0,1678463562,12915.837316190002,238.6432908900024,54449.582865840006
2023-03-10,15:52:44.000,69,11124062,-795,0,1678463563,12915.783425709997,238.5939469799996,54449.47805904
2023-03-10,15:52:45.000,69,11124028,-795,0,1678463564,12915.709326299992,238.61509436999768,54449.47805904
2023-03-10,15:52:46.000,69,11124074,-795,0,1678463565,12915.736271540001,238.5587013300028,54449.47805904
2023-03-10,15:52:47.000,69,11124042,-795,0,1678463566,12915.621754269996,238.52345567999873,54449.38722648001
2023-03-10,15:52:48.000,69,11124075,-795,0,1678463567,12915.59480903,238.52345567999873,54449.36626512001
2023-03-10,15:52:49.000,69,11124037,-795,0,1678463568,12915.601545339996,238.5446030700041,54449.526968879996
2023-03-10,15:52:50.000,69,11124028,-795,0,1678463569,12915.635226890001,238.55165220000345,54449.526968879996
2023-03-10,15:52:51.000,69,11124045,-795,0,1678463570,12915.59480903,238.5446030700041,54449.48504616001
2023-03-10,15:52:52.000,69,11124075,-795,0,1678463571,12915.500500689996,238.5446030700041,54449.36626512001
2023-03-10,15:52:53.000,69,11124058,-795,0,1678463572,12915.419664969995,238.5587013300028,54449.35229088
2023-03-10,15:52:54.000,69,11124049,-795,0,1678463573,12915.35230187,238.5939469799996,54449.37325224
2023-03-10,15:52:55.000,69,11124030,-795,0,1678463574,12915.338829249995,238.55165220000345,54449.49203328
2023-03-10,15:52:56.000,69,11124093,-795,0,1678463575,12915.35230187,238.53755394000473,54449.58985296
2023-03-10,15:52:57.000,69,11124074,-795,0,1678463576,12915.30514769999,238.56575046000216,54449.48504616001
2023-03-10,15:52:58.000,69,11124061,-795,0,1678463577,12915.25125722,238.52345567999873,54449.3243424
2023-03-10,15:52:59.000,69,11124018,-795,0,1678463578,12915.23104829,238.52345567999873,54449.4291492
2023-03-10,15:53:00.000,69,11124061,-795,0,1678463579,12915.26472983999,238.50230829000066,54449.40120072
2023-03-10,15:53:01.000,69,11124026,-795,0,1678463580,12915.217575669994,238.46706264000386,54449.42216208
2023-03-10,15:53:02.000,69,11124034,-795,0,1678463581,12915.136739949994,238.43886611999915,54449.226522720004
2023-03-10,15:53:03.000,69,11124025,-795,0,1678463582,12915.089585779999,238.41771873000107,54449.26844544001
2023-03-10,15:53:04.000,69,11124046,-795,0,1678463583,12915.156948879994,238.43886611999915,54449.38722648001
2023-03-10,15:53:05.000,69,11124065,-795,0,1678463584,12915.16368518999,238.4459152499985,54449.42216208
2023-03-10,15:53:06.000,69,11124062,-795,0,1678463585,12915.12326732999,238.4318169899998,54449.40818784001
2023-03-10,15:53:07.000,69,11124046,-795,0,1678463586,12915.008750059998,238.43886611999915,54449.26844544001
2023-03-10,15:53:08.000,69,11124026,-795,0,1678463587,12915.022222679989,238.42476786000043,54449.28241968
2023-03-10,15:53:09.000,69,11124076,-795,0,1678463588,12915.022222679989,238.48821003000194,54449.24049696001
2023-03-10,15:53:10.000,69,11124058,-795,0,1678463589,12915.022222679989,238.45296437999787,54449.28241968
2023-03-10,15:53:11.000,69,11124065,-795,0,1678463590,12914.988541129998,238.38952221000363,54449.247484080006
2023-03-10,15:53:12.000,69,11124027,-795,0,1678463591,12914.934650649993,238.40362047000235,54449.14267728
2023-03-10,15:53:13.000,69,11124055,-795,0,1678463592,12914.948123269998,238.42476786000043,54449.17062576001
2023-03-10,15:53:14.000,69,11124029,-795,0,1678463593,12914.880760169988,238.4106696000017,54448.98197352001
2023-03-10,15:53:15.000,69,11124008,-795,0,1678463594,12914.907705409998,238.396571340003,54449.19158712001
2023-03-10,15:53:16.000,69,11124061,-795,0,1678463595,12914.894232789993,238.45296437999787,54449.21254848
2023-03-10,15:53:17.000,69,11124051,-795,0,1678463596,12914.820133380003,238.46706264000386,54449.05184472001
2023-03-10,15:53:18.000,69,11124057,-795,0,1678463597,12914.874023859993,238.52345567999873,54449.1147288
2023-03-10,15:53:19.000,69,11124098,-795,0,1678463598,12914.914441719993,238.57279959000152,54449.226522720004
2023-03-10,15:53:20.000,69,11124122,-795,0,1678463599,12914.968332199998,238.5587013300028,54449.23350984
2023-03-10,15:53:21.000,69,11124050,-795,0,1678463600,12914.981804819989,238.61509436999768,54449.19857424001
2023-03-10,15:53:22.000,69,11124067,-795,0,1678463601,12914.948123269998,238.60099610999896,54449.06581896
2023-03-10,15:53:23.000,69,11123987,-795,0,1678463602,12914.995277439994,238.6432908900024,54449.10774168
2023-03-10,15:53:24.000,69,11124060,-795,0,1678463603,12915.002013749989,238.6573891500011,54449.12171592001
2023-03-10,15:53:25.000,69,11124085,-795,0,1678463604,12915.089585779999,238.58689785000024,54449.079793200006
2023-03-10,15:53:26.000,69,11124046,-795,0,1678463605,12915.062640539989,238.63624176000303,54449.19158712001
2023-03-10,15:53:27.000,69,11124038,-795,0,1678463606,12915.089585779999,238.57984872000088,54448.9749864
2023-03-10,15:53:28.000,69,11124077,-795,0,1678463607,12915.116531019994,238.62919263000367,54449.177612880005
2023-03-10,15:53:29.000,69,11124094,-795,0,1678463608,12915.156948879994,238.6221435000043,54449.06581896
2023-03-10,15:53:30.000,69,11124044,-795,0,1678463609,12915.21083936,238.67148740999983,54449.28940680001
2023-03-10,15:53:31.000,69,11124011,-795,0,1678463610,12915.25125722,238.66443828000047,54449.17062576001
2023-03-10,15:53:32.000,69,11124080,-795,0,1678463611,12915.20410304999,238.6221435000043,54449.0448576
2023-03-10,15:53:33.000,69,11123976,-795,0,1678463612,12915.22431197999,238.6221435000043,54449.03088336001
2023-03-10,15:53:34.000,69,11124003,-795,0,1678463613,12915.33209294,238.6221435000043,54449.19158712001
2023-03-10,15:53:35.000,69,11123980,-795,0,1678463614,12915.36577448999,238.60099610999896,54449.21953560001
2023-03-10,15:53:36.000,69,11124027,-795,0,1678463615,12915.42640127999,238.57984872000088,54449.20556136
2023-03-10,15:53:37.000,69,11124046,-795,0,1678463616,12915.50723699999,238.53755394000473,54449.23350984
2023-03-10,15:53:38.000,69,11124080,-795,0,1678463617,12915.601545339996,238.51640654999937,54449.3243424
2023-03-10,15:53:39.000,69,11124011,-795,0,1678463618,12915.648699509991,238.53755394000473,54449.27543256
2023-03-10,15:53:40.000,69,11124009,-795,0,1678463619,12915.648699509991,238.50230829000066,54449.177612880005
2023-03-10,15:53:41.000,69,11124092,-795,0,1678463620,12915.662172129996,238.50230829000066,54449.15665152
2023-03-10,15:53:42.000,69,11124045,-795,0,1678463621,12915.628490579991,238.52345567999873,54449.28940680001
2023-03-10,15:53:43.000,69,11124091,-795,0,1678463622,12915.628490579991,238.5587013300028,54449.33132952
2023-03-10,15:53:44.000,69,11124076,-795,0,1678463623,12915.803634639997,238.50935742000001,54449.47107192
2023-03-10,15:53:45.000,69,11124087,-795,0,1678463624,12915.884470359997,238.4952591600013,54449.40818784001
2023-03-10,15:53:46.000,69,11124086,-795,0,1678463625,12916.012460249993,238.4459152499985,54449.43613632001
2023-03-10,15:53:47.000,69,11124029,-795,0,1678463626,12915.972042389993,238.4106696000017,54449.21254848
2023-03-10,15:53:48.000,69,11124017,-795,0,1678463627,12916.046141799998,238.36837481999828,54449.42216208
2023-03-10,15:53:49.000,69,11124024,-795,0,1678463628,12916.066350729998,238.38952221000363,54449.47805904
2023-03-10,15:53:50.000,69,11124046,-795,0,1678463629,12916.093295969993,238.36837481999828,54449.45709768001
2023-03-10,15:53:51.000,69,11124074,-795,0,1678463630,12916.066350729998,238.37542394999764,54449.526968879996
2023-03-10,15:53:52.000,69,11124066,-795,0,1678463631,12916.059614420003,238.38247308000427,54449.42216208
2023-03-10,15:53:53.000,69,11124088,-795,0,1678463632,12916.059614420003,238.36837481999828,54449.42216208
2023-03-10,15:53:54.000,69,11124072,-795,0,1678463633,12916.140450139988,238.36837481999828,54449.62478856001
2023-03-10,15:53:55.000,69,11124033,-795,0,1678463634,12916.126977519998,238.38247308000427,54449.54793024
2023-03-10,15:53:56.000,69,11124073,-795,0,1678463635,12916.113504899993,238.33312917000148,54449.57587872001
2023-03-10,15:53:57.000,69,11124069,-795,0,1678463636,12916.046141799998,238.31903091000277,54449.50600752001
2023-03-10,15:53:58.000,69,11124072,-795,0,1678463637,12916.059614420003,238.32608004000213,54449.51998176
2023-03-10,15:53:59.000,69,11124072,-795,0,1678463638,12916.079823349988,238.3119817800034,54449.6387628
2023-03-10,15:54:00.000,69,11124044,-795,0,1678463639,12916.106768589998,238.25558874000126,54449.68767264
2023-03-10,15:54:01.000,69,11124063,-795,0,1678463640,12916.039405490003,238.2837852599987,54449.64574992
2023-03-10,15:54:02.000,69,11124039,-795,0,1678463641,12916.032669179993,238.2837852599987,54449.57587872001
2023-03-10,15:54:03.000,69,11123979,-795,0,1678463642,12916.025932869998,238.3119817800034,54449.708634
2023-03-10,15:54:04.000,69,11124068,-795,0,1678463643,12916.012460249993,238.27673612999934,54449.72260824001
2023-03-10,15:54:05.000,69,11124008,-795,0,1678463644,12915.891206669992,238.26968699999998,54449.58985296
2023-03-10,15:54:06.000,69,11124049,-795,0,1678463645,12915.904679289997,238.26263787000062,54449.694659759996
2023-03-10,15:54:07.000,69,11124052,-795,0,1678463646,12915.837316190002,238.29083438999805,54449.58985296
2023-03-10,15:54:08.000,69,11124057,-795,0,1678463647,12915.844052499997,238.2485396100019,54449.680685520005
2023-03-10,15:54:09.000,69,11124032,-795,0,1678463648,12915.904679289997,238.25558874000126,54449.799466560005
2023-03-10,15:54:10.000,69,11124082,-795,0,1678463649,12915.891206669992,238.23444135000318,54449.79247944001
2023-03-10,15:54:11.000,69,11123978,-795,0,1678463650,12915.830579879992,238.29083438999805,54449.729595360004
2023-03-10,15:54:12.000,69,11124054,-795,0,1678463651,12915.756480470001,238.25558874000126,54449.61081432
2023-03-10,15:54:13.000,69,11124050,-795,0,1678463652,12915.722798919996,238.33312917000148,54449.64574992
2023-03-10,15:54:14.000,69,11124090,-795,0,1678463653,12915.729535229992,238.35427655999956,54449.76453096
2023-03-10,15:54:15.000,69,11124013,-795,0,1678463654,12915.5746001,238.38952221000363,54449.54094312
2023-03-10,15:54:16.000,69,11124050,-795,0,1678463655,12915.729535229992,238.37542394999764,54449.799466560005
2023-03-10,15:54:17.000,69,11124088,-795,0,1678463656,12915.783425709997,238.32608004000213,54449.8134408
2023-03-10,15:54:18.000,69,11124049,-795,0,1678463657,12915.682381059996,238.36132568999892,54449.70164688001
2023-03-10,15:54:19.000,69,11124023,-795,0,1678463658,12915.641963199996,238.41771873000107,54449.848376400005
2023-03-10,15:54:20.000,69,11124056,-795,0,1678463659,12915.648699509991,238.42476786000043,54449.708634
2023-03-10,15:54:21.000,69,11124029,-795,0,1678463660,12915.628490579991,238.4600135100045,54449.76453096
2023-03-10,15:54:22.000,69,11124065,-795,0,1678463661,12915.54765485999,238.48821003000194,54449.73658248
2023-03-10,15:54:23.000,69,11124084,-795,0,1678463662,12915.54765485999,238.48116090000258,54449.729595360004
2023-03-10,15:54:24.000,69,11124036,-795,0,1678463663,12915.561127479996,238.47411177000322,54449.883312
2023-03-10,15:54:25.000,69,11124055,-795,0,1678463664,12915.601545339996,238.4600135100045,54449.862350639996
2023-03-10,15:54:26.000,69,11124077,-795,0,1678463665,12915.54765485999,238.47411177000322,54449.883312
2023-03-10,15:54:27.000,69,11124021,-795,0,1678463666,12915.480291759995,238.47411177000322,54449.67369840001
2023-03-10,15:54:28.000,69,11124024,-795,0,1678463667,12915.480291759995,238.48116090000258,54449.73658248
2023-03-10,15:54:29.000,69,11124032,-795,0,1678463668,12915.460082829995,238.48821003000194,54449.848376400005
2023-03-10,15:54:30.000,69,11124065,-795,0,1678463669,12915.40619234999,238.52345567999873,54449.93222184
2023-03-10,15:54:31.000,69,11124039,-795,0,1678463670,12915.40619234999,238.56575046000216,54449.82042792001
2023-03-10,15:54:32.000,69,11124057,-795,0,1678463671,12915.359038179995,238.57279959000152,54449.8134408
2023-03-10,15:54:33.000,69,11124036,-795,0,1678463672,12915.338829249995,238.5939469799996,54449.8134408
2023-03-10,15:54:34.000,69,11124042,-795,0,1678463673,12915.44661020999,238.63624176000303,54449.93222184
2023-03-10,15:54:35.000,69,11123979,-795,0,1678463674,12915.460082829995,238.65034002000175,54449.883312
2023-03-10,15:54:36.000,69,11124062,-795,0,1678463675,12915.480291759995,238.62919263000367,54449.848376400005
2023-03-10,15:54:37.000,69,11124055,-795,0,1678463676,12915.379247109995,238.6926347999979,54449.85536352
2023-03-10,15:54:38.000,69,11124056,-795,0,1678463677,12915.43313759,238.6926347999979,54449.77151808001
2023-03-10,15:54:39.000,69,11124045,-795,0,1678463678,12915.48702806999,238.76312609999877,54449.93920896001
2023-03-10,15:54:40.000,69,11124025,-795,0,1678463679,12915.54765485999,238.7067330600039,54450.00209304
2023-03-10,15:54:41.000,69,11124051,-795,0,1678463680,12915.500500689996,238.69968393000454,54449.94619608
2023-03-10,15:54:42.000,69,11124057,-795,0,1678463681,12915.480291759995,238.6785365399992,54449.82042792001
2023-03-10,15:54:43.000,69,11124008,-795,0,1678463682,12915.480291759995,238.6573891500011,54449.680685520005
2023-03-10,15:54:44.000,69,11124049,-795,0,1678463683,12915.540918549996,238.69968393000454,54449.7785052
2023-03-10,15:54:45.000,69,11124048,-795,0,1678463684,12915.49376438,238.71378219000326,54449.80645368
2023-03-10,15:54:46.000,69,11124037,-795,0,1678463685,12915.567863789991,238.6926347999979,54449.92523472
2023-03-10,15:54:47.000,69,11124046,-795,0,1678463686,12915.567863789991,238.71378219000326,54449.9531832
2023-03-10,15:54:48.000,69,11124052,-795,0,1678463687,12915.61501796,238.6785365399992,54449.87632488
2023-03-10,15:54:49.000,69,11124054,-795,0,1678463688,12915.722798919996,238.68558566999855,54449.93920896001
2023-03-10,15:54:50.000,69,11124059,-795,0,1678463689,12915.823843569997,238.69968393000454,54449.93920896001
2023-03-10,15:54:51.000,69,11124030,-795,0,1678463690,12915.904679289997,238.6785365399992,54450.00209304
2023-03-10,15:54:52.000,69,11124060,-795,0,1678463691,12915.918151910002,238.6432908900024,54449.83440216
2023-03-10,15:54:53.000,69,11124041,-795,0,1678463692,12915.958569770002,238.5939469799996,54449.77151808001
2023-03-10,15:54:54.000,69,11124061,-795,0,1678463693,12916.100032279988,238.5939469799996,54449.862350639996
2023-03-10,15:54:55.000,69,11124013,-795,0,1678463694,12916.133713829993,238.62919263000367,54449.84138928001
2023-03-10,15:54:56.000,69,11124031,-795,0,1678463695,12916.214549549994,238.62919263000367,54449.8134408
2023-03-10,15:54:57.000,69,11124053,-795,0,1678463696,12916.268440029999,238.62919263000367,54449.80645368
2023-03-10,15:54:58.000,69,11124087,-795,0,1678463697,12916.356012059994,238.6785365399992,54449.93222184
2023-03-10,15:54:59.000,69,11124007,-795,0,1678463698,12916.4503204,238.65034002000175,54449.93920896001
2023-03-10,15:55:00.000,69,11124070,-795,0,1678463699,12916.53115612,238.66443828000047,54449.91126048001
2023-03-10,15:55:01.000,69,11124087,-795,0,1678463700,12916.56483766999,238.6785365399992,54449.897286240004
2023-03-10,15:55:02.000,69,11124047,-795,0,1678463701,12916.578310289995,238.65034002000175,54449.7785052
2023-03-10,15:55:03.000,69,11124063,-795,0,1678463702,12916.659146009995,238.69968393000454,54449.83440216
2023-03-10,15:55:04.000,69,11124048,-795,0,1678463703,12916.760190659996,238.69968393000454,54449.93920896001
2023-03-10,15:55:05.000,69,11124037,-795,0,1678463704,12916.847762689991,238.72083132000262,54450.05100288
2023-03-10,15:55:06.000,69,11124014,-795,0,1678463705,12916.874707930001,238.72788045000198,54450.09991272
2023-03-10,15:55:07.000,69,11124028,-795,0,1678463706,12916.867971619991,238.7560769699994,54449.87632488
2023-03-10,15:55:08.000,69,11124017,-795,0,1678463707,12916.942071029996,238.74902784000005,54450.016067280005
2023-03-10,15:55:09.000,69,11124068,-795,0,1678463708,12917.022906749997,238.79132262000348,54450.0230544
2023-03-10,15:55:10.000,69,11124059,-795,0,1678463709,12917.103742469997,238.76312609999877,54450.064977120004
2023-03-10,15:55:11.000,69,11124045,-795,0,1678463710,12917.130687709992,238.77017522999813,54450.04401576
2023-03-10,15:55:12.000,69,11124019,-795,0,1678463711,12917.164369259997,238.76312609999877,54450.0230544
2023-03-10,15:55:13.000,69,11124038,-795,0,1678463712,12917.204787119997,238.77017522999813,54450.00209304
2023-03-10,15:55:14.000,69,11124039,-795,0,1678463713,12917.326040699998,238.81951914000092,54450.20471952001
2023-03-10,15:55:15.000,69,11124031,-795,0,1678463714,12917.312568079993,238.840666529999,54450.05799000001
2023-03-10,15:55:16.000,69,11124009,-795,0,1678463715,12917.251941289993,238.84771565999836,54450.064977120004
2023-03-10,15:55:17.000,69,11124084,-795,0,1678463716,12917.332777009993,238.8688630500037,54449.96017032001
2023-03-10,15:55:18.000,69,11124031,-795,0,1678463717,12917.393403799993,238.85476478999772,54450.04401576
2023-03-10,15:55:19.000,69,11124058,-795,0,1678463718,12917.474239519994,238.88296131000243,54450.15580968001
2023-03-10,15:55:20.000,69,11124125,-795,0,1678463719,12917.507921069999,238.8900104400018,54450.19074528
2023-03-10,15:55:21.000,69,11124035,-795,0,1678463720,12917.501184759989,238.8900104400018,54450.23965512
2023-03-10,15:55:22.000,69,11124030,-795,0,1678463721,12917.568547859999,238.85476478999772,54450.253629360006
2023-03-10,15:55:23.000,69,11124007,-795,0,1678463722,12917.521393689989,238.91115782999987,54450.17677104001
2023-03-10,15:55:24.000,69,11124029,-795,0,1678463723,12917.548338929999,238.87591218000307,54450.183758160005
2023-03-10,15:55:25.000,69,11124048,-795,0,1678463724,12917.555075239994,238.87591218000307,54450.232668000004
2023-03-10,15:55:26.000,69,11124030,-795,0,1678463725,12917.60896572,238.83361739999964,54450.28856496
2023-03-10,15:55:27.000,69,11124061,-795,0,1678463726,12917.494448449994,238.81247001000156,54450.064977120004
2023-03-10,15:55:28.000,69,11124015,-795,0,1678463727,12917.64264726999,238.82656827000028,54450.23965512
2023-03-10,15:55:29.000,69,11124065,-795,0,1678463728,12917.736955609995,238.86181392000435,54450.351449040005
2023-03-10,15:55:30.000,69,11124062,-795,0,1678463729,12917.71001037,238.840666529999,54450.3374748
2023-03-10,15:55:31.000,69,11123999,-795,0,1678463730,12917.676328819995,238.86181392000435,54450.35843616
2023-03-10,15:55:32.000,69,11124049,-795,0,1678463731,12917.696537749995,238.83361739999964,54450.253629360006
2023-03-10,15:55:33.000,69,11124001,-795,0,1678463732,12917.71001037,238.85476478999772,54450.232668000004
2023-03-10,15:55:34.000,69,11124054,-795,0,1678463733,12917.77063716,238.85476478999772,54450.34446192001
2023-03-10,15:55:35.000,69,11124061,-795,0,1678463734,12917.757164539995,238.89705957000115,54450.519139920005
2023-03-10,15:55:36.000,69,11124053,-795,0,1678463735,12917.777373469995,238.85476478999772,54450.42830736
2023-03-10,15:55:37.000,69,11124062,-795,0,1678463736,12917.72348298999,238.88296131000243,54450.23965512
2023-03-10,15:55:38.000,69,11124038,-795,0,1678463737,12917.817791329995,238.89705957000115,54450.33048768
2023-03-10,15:55:39.000,69,11124012,-795,0,1678463738,12917.777373469995,238.87591218000307,54450.48420432
2023-03-10,15:55:40.000,69,11124100,-795,0,1678463739,12917.83126395,238.84771565999836,54450.50516568
2023-03-10,15:55:41.000,69,11124038,-795,0,1678463740,12917.82452763999,238.83361739999964,54450.49119144001
2023-03-10,15:55:42.000,69,11124075,-795,0,1678463741,12917.78410977999,238.76312609999877,54450.12786120001
2023-03-10,15:55:43.000,69,11124038,-795,0,1678463742,12917.81105502,238.78427349000413,54450.28856496
2023-03-10,15:55:44.000,69,11124076,-795,0,1678463743,12917.959253839996,238.79837175000284,54450.54010128001
2023-03-10,15:55:45.000,69,11124062,-795,0,1678463744,12917.91209967,238.83361739999964,54450.59599824
2023-03-10,15:55:46.000,69,11124038,-795,0,1678463745,12917.91209967,238.8054208800022,54450.5470884
2023-03-10,15:55:47.000,69,11124065,-795,0,1678463746,12917.878418119995,238.82656827000028,54450.41433312001
2023-03-10,15:55:48.000,69,11124033,-795,0,1678463747,12917.92557228999,238.72083132000262,54450.421320240006
2023-03-10,15:55:49.000,69,11124049,-795,0,1678463748,12918.026616939991,238.72788045000198,54450.470230080005
2023-03-10,15:55:50.000,69,11124015,-795,0,1678463749,12918.067034799991,238.6926347999979,54450.43529448
2023-03-10,15:55:51.000,69,11124032,-795,0,1678463750,12918.073771110001,238.72788045000198,54450.589011120006
2023-03-10,15:55:52.000,69,11124048,-795,0,1678463751,12918.073771110001,238.72083132000262,54450.4772172
2023-03-10,15:55:53.000,69,11124046,-795,0,1678463752,12918.107452659991,238.7419787100007,54450.60298536
2023-03-10,15:55:54.000,69,11124027,-795,0,1678463753,12918.019880629996,238.7067330600039,54450.58202400001
2023-03-10,15:55:55.000,69,11124004,-795,0,1678463754,12917.999671699996,238.68558566999855,54450.589011120006
2023-03-10,15:55:56.000,69,11124059,-795,0,1678463755,12917.94578121999,238.58689785000024,54450.42830736
2023-03-10,15:55:57.000,69,11124028,-795,0,1678463756,12917.92557228999,238.57279959000152,54450.407346
2023-03-10,15:55:58.000,69,11124047,-795,0,1678463757,12917.97272646,238.5446030700041,54450.48420432
2023-03-10,15:55:59.000,69,11124019,-795,0,1678463758,12917.94578121999,238.58689785000024,54450.59599824
2023-03-10,15:56:00.000,69,11124045,-795,0,1678463759,12917.97272646,238.50935742000001,54450.60997248001
2023-03-10,15:56:01.000,69,11124050,-795,0,1678463760,12917.87168181,238.51640654999937,54450.60298536
2023-03-10,15:56:02.000,69,11124062,-795,0,1678463761,12917.858209189995,238.48116090000258,54450.43529448
2023-03-10,15:56:03.000,69,11124021,-795,0,1678463762,12917.85147288,238.4952591600013,54450.54010128001
2023-03-10,15:56:04.000,69,11124012,-795,0,1678463763,12917.81105502,238.48116090000258,54450.519139920005
2023-03-10,15:56:05.000,69,11124055,-795,0,1678463764,12917.757164539995,238.4952591600013,54450.50516568
2023-03-10,15:56:06.000,69,11124060,-795,0,1678463765,12917.736955609995,238.50230829000066,54450.54010128001
2023-03-10,15:56:07.000,69,11124022,-795,0,1678463766,12917.534866309994,238.48116090000258,54450.1627968
2023-03-10,15:56:08.000,69,11124044,-795,0,1678463767,12917.7302193,238.5587013300028,54450.66586944
2023-03-10,15:56:09.000,69,11124043,-795,0,1678463768,12917.70327405999,238.58689785000024,54450.65888232001
2023-03-10,15:56:10.000,69,11124041,-795,0,1678463769,12917.64264726999,238.56575046000216,54450.60997248001
2023-03-10,15:56:11.000,69,11124035,-795,0,1678463770,12917.568547859999,238.56575046000216,54450.6169596
2023-03-10,15:56:12.000,69,11124034,-795,0,1678463771,12917.528129999999,238.61509436999768,54450.49119144001
2023-03-10,15:56:13.000,69,11124040,-795,0,1678463772,12917.467503209999,238.6573891500011,54450.519139920005
2023-03-10,15:56:14.000,69,11124030,-795,0,1678463773,12917.467503209999,238.6785365399992,54450.44926872
2023-03-10,15:56:15.000,69,11124044,-795,0,1678463774,12917.494448449994,238.68558566999855,54450.6169596
2023-03-10,15:56:16.000,69,11124043,-795,0,1678463775,12917.534866309994,238.68558566999855,54450.65888232001
2023-03-10,15:56:17.000,69,11124008,-635,0,1678463776,12917.406876419998,238.6926347999979,54450.44228160001
2023-03-10,15:56:18.000,69,11124082,-795,0,1678463777,12917.393403799993,238.69968393000454,54450.35843616
2023-03-10,15:56:19.000,69,11124070,-795,0,1678463778,12917.413612729993,238.69968393000454,54450.60298536
2023-03-10,15:56:20.000,69,11124056,-795,0,1678463779,12917.400140109989,238.77722436000477,54450.56106264001
2023-03-10,15:56:21.000,69,11124055,-795,0,1678463780,12917.352985939993,238.76312609999877,54450.568049760004
2023-03-10,15:56:22.000,69,11124056,-795,0,1678463781,12917.278886530003,238.7419787100007,54450.37241040001
2023-03-10,15:56:23.000,69,11124029,-795,0,1678463782,12917.218259740002,238.77722436000477,54450.43529448
2023-03-10,15:56:24.000,69,11123996,-795,0,1678463783,12917.258677600003,238.74902784000005,54450.55407552
2023-03-10,15:56:25.000,69,11124066,-795,0,1678463784,12917.224996049998,238.72788045000198,54450.54010128001
2023-03-10,15:56:26.000,69,11124079,-795,0,1678463785,12917.245204979998,238.76312609999877,54450.67285656
2023-03-10,15:56:27.000,69,11124052,-795,0,1678463786,12917.184578189997,238.72083132000262,54450.54010128001
2023-03-10,15:56:28.000,69,11124075,-795,0,1678463787,12917.150896639992,238.72083132000262,54450.49119144001
2023-03-10,15:56:29.000,69,11124025,-795,0,1678463788,12917.123951399997,238.7067330600039,54450.65888232001
2023-03-10,15:56:30.000,69,11124038,-795,0,1678463789,12917.130687709992,238.72083132000262,54450.533114159996
2023-03-10,15:56:31.000,69,11124055,-795,0,1678463790,12917.097006160002,238.77017522999813,54450.60997248001
2023-03-10,15:56:32.000,69,11124071,-795,0,1678463791,12917.110478779992,238.7560769699994,54450.63093384001
2023-03-10,15:56:33.000,69,11124050,-795,0,1678463792,12917.043115679997,238.72788045000198,54450.5470884
2023-03-10,15:56:34.000,69,11124032,-795,0,1678463793,12917.016170440002,238.72788045000198,54450.34446192001
2023-03-10,15:56:35.000,69,11124048,-795,0,1678463794,12916.935334720001,238.72083132000262,54450.5470884
2023-03-10,15:56:36.000,69,11124010,-795,0,1678463795,12916.982488889997,238.6926347999979,54450.58202400001
2023-03-10,15:56:37.000,69,11124087,-795,0,1678463796,12917.002697819997,238.68558566999855,54450.45625584
2023-03-10,15:56:38.000,69,11124037,-795,0,1678463797,12916.975752580001,238.71378219000326,54450.51215280001
2023-03-10,15:56:39.000,69,11124053,-795,0,1678463798,12916.861235309996,238.73492958000134,54450.400358880004
2023-03-10,15:56:40.000,69,11124026,-795,0,1678463799,12916.921862099996,238.76312609999877,54450.57503688
2023-03-10,15:56:41.000,69,11124070,-795,0,1678463800,12916.894916860001,238.7560769699994,54450.54010128001
2023-03-10,15:56:42.000,69,11124016,-795,0,1678463801,12916.83429007,238.7067330600039,54450.38638464
2023-03-10,15:56:43.000,69,11124013,-795,0,1678463802,12916.874707930001,238.6573891500011,54450.51215280001
2023-03-10,15:56:44.000,69,11124068,-795,0,1678463803,12916.820817449996,238.61509436999768,54450.3374748
2023-03-10,15:56:45.000,69,11124058,-795,0,1678463804,12916.874707930001,238.53755394000473,54450.42830736
2023-03-10,15:56:46.000,69,11124015,-795,0,1678463805,12916.83429007,238.5446030700041,54450.400358880004
2023-03-10,15:56:47.000,69,11124091,-795,0,1678463806,12916.79387221,238.4952591600013,54450.31651344
2023-03-10,15:56:48.000,69,11124041,-795,0,1678463807,12916.854499000001,238.50935742000001,54450.50516568
2023-03-10,15:56:49.000,69,11124064,-795,0,1678463808,12916.81408114,238.45296437999787,54450.45625584
2023-03-10,15:56:50.000,69,11124039,-795,0,1678463809,12916.787135899991,238.4106696000017,54450.400358880004
2023-03-10,15:56:51.000,69,11124047,-795,0,1678463810,12916.76692696999,238.32608004000213,54450.351449040005
2023-03-10,15:56:52.000,69,11124041,-795,0,1678463811,12916.659146009995,238.30493265000405,54450.21869376
2023-03-10,15:56:53.000,69,11124052,-795,0,1678463812,12916.61199184,238.24149048000254,54450.15580968001
2023-03-10,15:56:54.000,69,11124078,-795,0,1678463813,12916.61199184,238.22034309000446,54450.19074528
2023-03-10,15:56:55.000,69,11124054,-795,0,1678463814,12916.55136505,238.26263787000062,54450.21869376
2023-03-10,15:56:56.000,69,11124082,-795,0,1678463815,12916.46379301999,238.2837852599987,54450.11388696
2023-03-10,15:56:57.000,69,11124034,-795,0,1678463816,12916.356012059994,238.21329395999783,54449.97414456
2023-03-10,15:56:58.000,69,11124035,-795,0,1678463817,12916.38295729999,238.22739222000382,54450.085938480006
2023-03-10,15:56:59.000,69,11123980,-795,0,1678463818,12916.396429919994,238.21329395999783,54449.91126048001
2023-03-10,15:57:00.000,69,11124096,-795,0,1678463819,12916.48400194999,238.1850974400004,54449.8134408
2023-03-10,15:57:01.000,69,11124015,-795,0,1678463820,12916.53115612,238.04411483999866,54449.750556720006
2023-03-10,15:57:02.000,69,11124063,-795,0,1678463821,12916.52441980999,237.94542702000035,54449.74356960001
2023-03-10,15:57:03.000,69,11124048,-795,0,1678463822,12916.389693609999,237.82559181000397,54449.70164688001
2023-03-10,15:57:04.000,69,11124059,-795,0,1678463823,12916.36274836999,237.79739528999926,54449.77151808001
2023-03-10,15:57:05.000,69,11124067,-795,0,1678463824,12916.38295729999,237.73395311999775,54450.00908016001
2023-03-10,15:57:06.000,69,11124087,-795,0,1678463825,12916.295385269994,237.6916583400016,54449.98113168
2023-03-10,15:57:07.000,69,11124039,-795,0,1678463826,12916.234758479994,237.6282161700001,54449.93920896001
2023-03-10,15:57:08.000,69,11124009,-795,0,1678463827,12916.167395379998,237.607068780002,54449.729595360004
2023-03-10,15:57:09.000,69,11124089,-795,0,1678463828,12916.214549549994,237.51543009000306,54449.848376400005
2023-03-10,15:57:10.000,69,11124024,-795,0,1678463829,12916.268440029999,237.47313530999963,54449.91126048001
2023-03-10,15:57:11.000,69,11124057,-795,0,1678463830,12916.228022169998,237.4449387900022,54449.883312
2023-03-10,15:57:12.000,69,11124109,-795,0,1678463831,12916.126977519998,237.40264400999877,54449.80645368
2023-03-10,15:57:13.000,69,11124056,-795,0,1678463832,12916.093295969993,237.35330010000325,54449.84138928001
2023-03-10,15:57:14.000,69,11124045,-795,0,1678463833,12916.153922759993,237.30395619000046,54449.86933776001
2023-03-10,15:57:15.000,69,11124043,-795,0,1678463834,12916.120241209988,237.21936663000088,54449.848376400005
2023-03-10,15:57:16.000,69,11124034,-795,0,1678463835,12916.079823349988,237.1347770700013,54449.84138928001
2023-03-10,15:57:17.000,69,11124047,-795,0,1678463836,12916.052878109993,237.036089250003,54449.61081432
2023-03-10,15:57:18.000,69,11124051,-795,0,1678463837,12915.985515009997,237.036089250003,54449.61780144
2023-03-10,15:57:19.000,69,11124057,-795,0,1678463838,12915.998987630002,236.97969621000084,54449.49203328
2023-03-10,15:57:20.000,69,11124071,-795,0,1678463839,12916.032669179993,237.00084359999892,54449.84138928001
2023-03-10,15:57:21.000,69,11124062,-795,0,1678463840,12916.052878109993,236.89510665000125,54449.65972416
2023-03-10,15:57:22.000,69,11124039,-795,0,1678463841,12915.911415599992,236.90920490999997,54449.61081432
2023-03-10,15:57:23.000,69,11124010,-795,0,1678463842,12916.032669179993,236.81051709000167,54449.70164688001
2023-03-10,15:57:24.000,69,11124061,-795,0,1678463843,12916.012460249993,236.77527144000487,54449.64574992
2023-03-10,15:57:25.000,69,11124067,-795,0,1678463844,12915.965306079997,236.7400257900008,54449.680685520005
2023-03-10,15:57:26.000,69,11123994,-795,0,1678463845,12915.911415599992,236.704780140004,54449.526968879996
2023-03-10,15:57:27.000,69,11124056,-795,0,1678463846,12915.870997739992,236.704780140004,54449.526968879996
2023-03-10,15:57:28.000,69,11124080,-795,0,1678463847,12915.803634639997,236.690681879998,54449.512994640005
2023-03-10,15:57:29.000,69,11124059,-795,0,1678463848,12915.884470359997,236.690681879998,54449.71562112
2023-03-10,15:57:30.000,69,11124059,-795,0,1678463849,12915.803634639997,236.704780140004,54449.65972416
2023-03-10,15:57:31.000,69,11124042,-795,0,1678463850,12915.817107260002,236.65543623000121,54449.58985296
2023-03-10,15:57:32.000,69,11124043,-795,0,1678463851,12915.702589989996,236.62019058000442,54449.45011056
2023-03-10,15:57:33.000,69,11124038,-795,0,1678463852,12915.722798919996,236.66953448999993,54449.415174960006
2023-03-10,15:57:34.000,69,11124031,-795,0,1678463853,12915.783425709997,236.68363274999865,54449.47805904
2023-03-10,15:57:35.000,69,11124040,-795,0,1678463854,12915.769953089992,236.71182927000336,54449.42216208
2023-03-10,15:57:36.000,69,11124037,-795,0,1678463855,12915.736271540001,236.76822230999824,54449.57587872001
2023-03-10,15:57:37.000,69,11124027,-795,0,1678463856,12915.709326299992,236.7893697000036,54449.5688916
2023-03-10,15:57:38.000,69,11124045,-795,0,1678463857,12915.769953089992,236.81756622000103,54449.45011056
2023-03-10,15:57:39.000,69,11124045,-795,0,1678463858,12915.756480470001,236.85281186999782,54449.394213600004
2023-03-10,15:57:40.000,69,11124005,-795,0,1678463859,12915.695853680001,236.8880575200019,54449.38722648001
2023-03-10,15:57:41.000,69,11124031,-795,0,1678463860,12915.716062610001,236.93035229999805,54449.36626512001
2023-03-10,15:57:42.000,69,11124071,-795,0,1678463861,12915.608281649991,236.9233031699987,54449.2544712
2023-03-10,15:57:43.000,69,11124028,-795,0,1678463862,12915.668908439991,236.9514996900034,54449.26145832
2023-03-10,15:57:44.000,69,11124035,-795,0,1678463863,12915.749744159992,236.95854882000276,54449.45709768001
2023-03-10,15:57:45.000,69,11124010,-795,0,1678463864,12915.830579879992,237.00084359999892,54449.415174960006
2023-03-10,15:57:46.000,69,11124073,-795,0,1678463865,12915.783425709997,237.02199099000427,54449.28241968
2023-03-10,15:57:47.000,69,11123983,-795,0,1678463866,12915.850788809992,237.0501875100017,54449.33831664001
2023-03-10,15:57:48.000,69,11123967,-795,0,1678463867,12915.870997739992,237.07133489999978,54449.23350984
2023-03-10,15:57:49.000,69,11124041,-795,0,1678463868,12915.931624529992,237.1136296800032,54449.40120072
2023-03-10,15:57:50.000,69,11124038,-795,0,1678463869,12915.972042389993,237.10658055000386,54449.415174960006
2023-03-10,15:57:51.000,69,11124034,-795,0,1678463870,12915.938360840002,237.12067881000257,54449.28940680001
2023-03-10,15:57:52.000,69,11124031,-795,0,1678463871,12915.998987630002,237.15592445999937,54449.40818784001
2023-03-10,15:57:53.000,69,11124037,-795,0,1678463872,12915.985515009997,237.17707185000472,54449.4291492
2023-03-10,15:57:54.000,69,11124040,-795,0,1678463873,12916.126977519998,237.25461227999767,54449.54094312
2023-03-10,15:57:55.000,69,11123995,-795,0,1678463874,12916.153922759993,237.2475631499983,54449.51998176
2023-03-10,15:57:56.000,69,11124023,-795,0,1678463875,12916.228022169998,237.25461227999767,54449.47107192
2023-03-10,15:57:57.000,69,11124041,-795,0,1678463876,12916.167395379998,237.28280880000239,54449.42216208
2023-03-10,15:57:58.000,69,11124050,-795,0,1678463877,12916.241494789989,237.2475631499983,54449.40120072
2023-03-10,15:57:59.000,69,11124038,-795,0,1678463878,12916.275176339994,237.28985793000174,54449.49203328
2023-03-10,15:58:00.000,69,11124051,-795,0,1678463879,12916.34253943999,237.25461227999767,54449.66671128
2023-03-10,15:58:01.000,69,11124045,-795,0,1678463880,12916.38295729999,237.2969070600011,54449.61081432
2023-03-10,15:58:02.000,69,11124075,-795,0,1678463881,12916.40990254,237.27575967000303,54449.49203328
2023-03-10,15:58:03.000,69,11123959,-795,0,1678463882,12916.436847779994,237.2969070600011,54449.30338104
2023-03-10,15:58:04.000,69,11124012,-795,0,1678463883,12916.49073826,237.2616614100043,54449.33831664001
2023-03-10,15:58:05.000,69,11124009,-795,0,1678463884,12916.618728149995,237.32510357999854,54449.631775680005
2023-03-10,15:58:06.000,69,11124031,-795,0,1678463885,12916.638937079995,237.3814966200007,54449.66671128
2023-03-10,15:58:07.000,69,11124029,-795,0,1678463886,12916.64567338999,237.40969313999813,54449.582865840006
2023-03-10,15:58:08.000,69,11124064,-795,0,1678463887,12916.638937079995,237.3321527099979,54449.60382720001
2023-03-10,15:58:09.000,69,11124068,-795,0,1678463888,12916.74671803999,237.38854575000005,54449.76453096
2023-03-10,15:58:10.000,69,11124039,-795,0,1678463889,12916.787135899991,237.3814966200007,54449.82741504
2023-03-10,15:58:11.000,69,11123996,-795,0,1678463890,12916.81408114,237.41674227000476,54449.8134408
2023-03-10,15:58:12.000,69,11124000,-795,0,1678463891,12916.74671803999,237.38854575000005,54449.631775680005
2023-03-10,15:58:13.000,69,11123991,-795,0,1678463892,12916.800608519996,237.41674227000476,54449.70164688001
2023-03-10,15:58:14.000,69,11124048,-795,0,1678463893,12916.81408114,237.480184439999,54449.89029912001
2023-03-10,15:58:15.000,69,11124021,-795,0,1678463894,12916.861235309996,237.45198792000156,54449.79247944001
2023-03-10,15:58:16.000,69,11124041,-755,0,1678463895,12916.827553759991,237.50133183000435,54449.729595360004
2023-03-10,15:58:17.000,69,11124062,-795,0,1678463896,12916.847762689991,237.53657748000114,54449.8134408
2023-03-10,15:58:18.000,69,11124051,-795,0,1678463897,12916.874707930001,237.57887226000457,54450.0929256
2023-03-10,15:58:19.000,69,11124018,-795,0,1678463898,12916.867971619991,237.45903705000092,54449.82042792001
2023-03-10,15:58:20.000,69,11124035,-795,0,1678463899,12916.73324542,237.52952835000178,54449.79247944001
2023-03-10,15:58:21.000,69,11124053,-795,0,1678463900,12916.807344829991,237.56477399999858,54450.05799000001
2023-03-10,15:58:22.000,69,11124002,-795,0,1678463901,12916.659146009995,237.607068780002,54449.883312
2023-03-10,15:58:23.000,69,11124089,-795,0,1678463902,12916.6524097,237.63526529999945,54449.91126048001
2023-03-10,15:58:24.000,69,11124033,-795,0,1678463903,12916.679354939995,237.61411791000137,54450.12786120001
2023-03-10,15:58:25.000,69,11124063,-795,0,1678463904,12916.64567338999,237.5929705200033,54450.232668000004
2023-03-10,15:58:26.000,69,11124078,-795,0,1678463905,12916.598519219995,237.56477399999858,54450.20471952001
2023-03-10,15:58:27.000,69,11124018,-795,0,1678463906,12916.477265639995,237.55772486999922,54449.883312
2023-03-10,15:58:28.000,69,11123951,-795,0,1678463907,12916.477265639995,237.52952835000178,54449.97414456
2023-03-10,15:58:29.000,69,11124044,-795,0,1678463908,12916.44358408999,237.50133183000435,54450.15580968001
2023-03-10,15:58:30.000,69,11124078,-795,0,1678463909,12916.40316622999,237.45198792000156,54450.17677104001
2023-03-10,15:58:31.000,69,11124077,-795,0,1678463910,12916.38295729999,237.43084053000348,54450.12786120001
2023-03-10,15:58:32.000,69,11124080,-795,0,1678463911,12916.36274836999,237.3814966200007,54450.15580968001
2023-03-10,15:58:33.000,69,11124074,-795,0,1678463912,12916.281912649989,237.26871054000367,54450.0230544
2023-03-10,15:58:34.000,69,11124036,-795,0,1678463913,12916.302121579989,237.25461227999767,54450.22568088001
2023-03-10,15:58:35.000,69,11124074,-795,0,1678463914,12916.268440029999,237.21231750000152,54450.14882256
2023-03-10,15:58:36.000,69,11123970,-795,0,1678463915,12916.187604309998,237.14182620000065,54450.016067280005
2023-03-10,15:58:37.000,69,11124039,-795,0,1678463916,12916.059614420003,237.0854331599985,54449.883312
2023-03-10,15:58:38.000,69,11124070,-795,0,1678463917,12916.005723939998,237.036089250003,54450.12087408
2023-03-10,15:58:39.000,69,11124027,-795,0,1678463918,12916.059614420003,236.99379446999956,54450.21869376
2023-03-10,15:58:40.000,69,11124033,-795,0,1678463919,12916.012460249993,236.93035229999805,54450.14882256
2023-03-10,15:58:41.000,69,11124073,-795,0,1678463920,12915.897942980002,236.87395926000318,54450.12087408
2023-03-10,15:58:42.000,69,11124045,-795,0,1678463921,12915.830579879992,236.86691013000382,54449.89029912001
2023-03-10,15:58:43.000,69,11123988,-795,0,1678463922,12915.844052499997,236.83166447999974,54449.98113168
2023-03-10,15:58:44.000,69,11124043,-795,0,1678463923,12915.796898330002,236.79641883000295,54449.967157440005
2023-03-10,15:58:45.000,69,11124030,-795,0,1678463924,12915.749744159992,236.76117317999888,54449.96017032001
2023-03-10,15:58:46.000,69,11124007,-795,0,1678463925,12915.635226890001,236.72592753000208,54449.883312
2023-03-10,15:58:47.000,69,11124040,-795,0,1678463926,12915.61501796,236.65543623000121,54449.82042792001
2023-03-10,15:58:48.000,69,11124060,-795,0,1678463927,12915.635226890001,236.6413379700025,54450.0230544
2023-03-10,15:58:49.000,69,11124074,-795,0,1678463928,12915.59480903,236.6413379700025,54449.967157440005
2023-03-10,15:58:50.000,69,11124046,-795,0,1678463929,12915.54765485999,236.65543623000121,54449.99510592
2023-03-10,15:58:51.000,69,11124039,-795,0,1678463930,12915.45334652,236.62723971000378,54449.92523472
2023-03-10,15:58:52.000,69,11124026,-795,0,1678463931,12915.42640127999,236.5919940599997,54449.77151808001
2023-03-10,15:58:53.000,69,11123980,-795,0,1678463932,12915.38598341999,236.61314144999778,54449.799466560005
2023-03-10,15:58:54.000,69,11124023,-795,0,1678463933,12915.42640127999,236.62019058000442,54449.75754384
2023-03-10,15:58:55.000,69,11124026,-795,0,1678463934,12915.39271973,236.66248536000057,54449.8134408
2023-03-10,15:58:56.000,69,11124060,-795,0,1678463935,12915.38598341999,236.66953448999993,54449.77151808001
2023-03-10,15:58:57.000,69,11124042,-795,0,1678463936,12915.32535662999,236.68363274999865,54449.750556720006
2023-03-10,15:58:58.000,69,11124046,-795,0,1678463937,12915.35230187,236.65543623000121,54449.7785052
2023-03-10,15:58:59.000,69,11124031,-795,0,1678463938,12915.298411389995,236.63428884000314,54449.82741504
2023-03-10,15:59:00.000,69,11124046,-795,0,1678463939,12915.32535662999,236.58494493000035,54449.73658248
2023-03-10,15:59:01.000,69,11124075,-795,0,1678463940,12915.298411389995,236.5426501500042,54449.680685520005
2023-03-10,15:59:02.000,69,11124027,-795,0,1678463941,12915.257993529995,236.5426501500042,54449.54094312
2023-03-10,15:59:03.000,69,11124027,-795,0,1678463942,12915.21083936,236.50740450000012,54449.54094312
2023-03-10,15:59:04.000,69,11124069,-795,0,1678463943,12915.278202459995,236.53560102000483,54449.729595360004
2023-03-10,15:59:05.000,69,11124015,-795,0,1678463944,12915.237784599994,236.48625711000204,54449.71562112
2023-03-10,15:59:06.000,69,11124010,-795,0,1678463945,12915.29167508,236.4933062400014,54449.65972416
2023-03-10,15:59:07.000,69,11124040,-795,0,1678463946,12915.21083936,236.40166755000246,54449.43613632001
2023-03-10,15:59:08.000,69,11124017,-795,0,1678463947,12915.257993529995,236.35937276999903,54449.54793024
2023-03-10,15:59:09.000,69,11124063,-795,0,1678463948,12915.25125722,236.2959306000048,54449.60382720001
2023-03-10,15:59:10.000,69,11124046,-795,0,1678463949,12915.27146615,236.22543930000393,54449.561904480004
2023-03-10,15:59:11.000,69,11124022,-795,0,1678463950,12915.136739949994,236.246586690002,54449.53395600001
2023-03-10,15:59:12.000,69,11124033,-795,0,1678463951,12915.19063043,236.20429190999857,54449.31735528001
2023-03-10,15:59:13.000,69,11124059,-795,0,1678463952,12915.217575669994,236.21839017000457,54449.561904480004
2023-03-10,15:59:14.000,69,11124051,-795,0,1678463953,12915.24452090999,236.16904626000178,54449.55491736001
2023-03-10,15:59:15.000,69,11124041,-795,0,1678463954,12915.23104829,236.14084974000434,54449.61780144
2023-03-10,15:59:16.000,69,11124026,-795,0,1678463955,12915.278202459995,236.16199713000242,54449.61081432
2023-03-10,15:59:17.000,69,11124014,-795,0,1678463956,12915.23104829,236.1338006099977,54449.51998176
2023-03-10,15:59:18.000,69,11124048,-795,0,1678463957,12915.27146615,236.0844567000022,54449.33132952
2023-03-10,15:59:19.000,69,11124079,-795,0,1678463958,12915.318620319995,236.12675147999835,54449.47805904
2023-03-10,15:59:20.000,69,11124048,-795,0,1678463959,12915.298411389995,236.15494800000306,54449.60382720001
2023-03-10,15:59:21.000,69,11124046,-795,0,1678463960,12915.197366739994,236.19019364999986,54449.38023936
2023-03-10,15:59:22.000,69,11124055,-795,0,1678463961,12915.278202459995,236.15494800000306,54449.38023936
2023-03-10,15:59:23.000,69,11123982,-795,0,1678463962,12915.318620319995,236.16904626000178,54449.58985296
2023-03-10,15:59:24.000,69,11124037,-795,0,1678463963,12915.25125722,236.19724277999921,54449.59684008
2023-03-10,15:59:25.000,69,11124051,-795,0,1678463964,12915.24452090999,236.19724277999921,54449.526968879996
2023-03-10,15:59:26.000,69,11124020,-795,0,1678463965,12915.170421499999,236.23953756000265,54449.49203328
2023-03-10,15:59:27.000,69,11124044,-795,0,1678463966,12915.150212569999,236.2818323399988,54449.35229088
2023-03-10,15:59:28.000,69,11124038,-795,0,1678463967,12915.26472983999,236.32412712000223,54449.72260824001
2023-03-10,15:59:29.000,69,11124052,-795,0,1678463968,12915.32535662999,236.35937276999903,54449.708634
2023-03-10,15:59:30.000,69,11124032,-795,0,1678463969,12915.278202459995,236.3946184200031,54449.73658248
2023-03-10,15:59:31.000,69,11124060,-795,0,1678463970,12915.257993529995,236.42281494000053,54449.62478856001
2023-03-10,15:59:32.000,69,11124048,-795,0,1678463971,12915.24452090999,236.43691319999925,54449.47107192
2023-03-10,15:59:33.000,69,11124034,-795,0,1678463972,12915.32535662999,236.43691319999925,54449.582865840006
2023-03-10,15:59:34.000,69,11124016,-795,0,1678463973,12915.33209294,236.50035537000076,54449.6387628
2023-03-10,15:59:35.000,69,11124060,-795,0,1678463974,12915.29167508,236.5285518899982,54449.65273704001
2023-03-10,15:59:36.000,69,11124058,-795,0,1678463975,12915.197366739994,236.56379754000227,54449.55491736001
2023-03-10,15:59:37.000,69,11124015,-795,0,1678463976,12915.237784599994,236.62019058000442,54449.59684008
2023-03-10,15:59:38.000,69,11124027,-795,0,1678463977,12915.217575669994,236.6413379700025,54449.61780144
2023-03-10,15:59:39.000,69,11123961,-795,0,1678463978,12915.26472983999,236.60609231999842,54449.394213600004
2023-03-10,15:59:40.000,69,11124027,-795,0,1678463979,12915.22431197999,236.66248536000057,54449.464084800005
2023-03-10,15:59:41.000,69,11124070,-795,0,1678463980,12915.20410304999,236.66953448999993,54449.75754384
2023-03-10,15:59:42.000,69,11124082,-795,0,1678463981,12915.116531019994,236.69773101000465,54449.4990204
2023-03-10,15:59:43.000,69,11124043,-795,0,1678463982,12915.089585779999,236.69773101000465,54449.48504616001
2023-03-10,15:59:44.000,69,11124027,-795,0,1678463983,12915.136739949994,236.690681879998,54449.54094312
2023-03-10,15:59:45.000,69,11124061,-795,0,1678463984,12915.19063043,236.72592753000208,54449.71562112
2023-03-10,15:59:46.000,69,11124021,-795,0,1678463985,12915.170421499999,236.76117317999888,54449.64574992
2023-03-10,15:59:47.000,69,11124031,-795,0,1678463986,12915.116531019994,236.73297666000144,54449.60382720001
2023-03-10,15:59:48.000,69,11124029,-795,0,1678463987,12915.089585779999,236.71887840000272,54449.48504616001
2023-03-10,15:59:49.000,69,11124042,-795,0,1678463988,12915.022222679989,236.76117317999888,54449.512994640005
2023-03-10,15:59:50.000,69,11124065,-795,0,1678463989,12915.062640539989,236.7400257900008,54449.65273704001
2023-03-10,15:59:51.000,69,11123987,-795,0,1678463990,12915.035695299994,236.76117317999888,54449.62478856001
2023-03-10,15:59:52.000,69,11124082,-795,0,1678463991,12915.022222679989,236.74707492000016,54449.58985296
2023-03-10,15:59:53.000,69,11124058,-795,0,1678463992,12915.015486369994,236.71182927000336,54449.526968879996
2023-03-10,15:59:54.000,69,11124044,-795,0,1678463993,12915.089585779999,236.690681879998,54449.67369840001
2023-03-10,15:59:55.000,69,11123996,-795,0,1678463994,12915.055904229994,236.66248536000057,54449.61081432
2023-03-10,15:59:56.000,69,11124046,-795,0,1678463995,12915.082849469989,236.69773101000465,54449.631775680005
2023-03-10,15:59:57.000,69,11124030,-795,0,1678463996,12915.002013749989,236.690681879998,54449.54094312
2023-03-10,15:59:58.000,69,11124040,-795,0,1678463997,12915.002013749989,236.62723971000378,54449.45011056
2023-03-10,15:59:59.000,69,11124039,-795,0,1678463998,12915.002013749989,236.6413379700025,54449.582865840006
2023-03-10,16:00:00.000,69,11124005,-795,0,1678463999,12915.035695299994,236.60609231999842,54449.64574992
2023-03-10,16:00:01.000,69,11124059,-795,0,1678464000,12915.015486369994,236.63428884000314,54449.66671128
2023-03-10,16:00:02.000,69,11124058,-795,0,1678464001,12915.022222679989,236.5919940599997,54449.631775680005
2023-03-10,16:00:03.000,69,11124005,-795,0,1678464002,12914.961595889989,236.5919940599997,54449.415174960006
2023-03-10,16:00:04.000,69,11124085,-795,0,1678464003,12914.988541129998,236.56379754000227,54449.582865840006
2023-03-10,16:00:05.000,69,11124073,-795,0,1678464004,12914.948123269998,236.59904318999907,54449.65972416
2023-03-10,16:00:06.000,69,11124051,-795,0,1678464005,12914.954859579993,236.59904318999907,54449.62478856001
2023-03-10,16:00:07.000,69,11124010,-795,0,1678464006,12914.860551239988,236.58494493000035,54449.512994640005
2023-03-10,16:00:08.000,69,11124040,-795,0,1678464007,12914.880760169988,236.577895800001,54449.55491736001
2023-03-10,16:00:09.000,69,11124038,-795,0,1678464008,12914.914441719993,236.60609231999842,54449.74356960001
2023-03-10,16:00:10.000,69,11124037,-795,0,1678464009,12914.894232789993,236.58494493000035,54449.60382720001
2023-03-10,16:00:11.000,69,11124010,-795,0,1678464010,12914.907705409998,236.66248536000057,54449.750556720006
2023-03-10,16:00:12.000,69,11124051,-795,0,1678464011,12914.860551239988,236.62723971000378,54449.50600752001
2023-03-10,16:00:13.000,69,11123956,-795,0,1678464012,12914.880760169988,236.64838710000186,54449.59684008
2023-03-10,16:00:14.000,69,11124006,-795,0,1678464013,12914.874023859993,236.66953448999993,54449.72260824001
2023-03-10,16:00:15.000,69,11124023,-795,0,1678464014,12914.921178029988,236.66248536000057,54449.729595360004
2023-03-10,16:00:16.000,69,11124007,-795,0,1678464015,12914.867287549998,236.6765836199993,54449.799466560005
2023-03-10,16:00:17.000,69,11124062,-795,0,1678464016,12914.826869689998,236.704780140004,54449.65273704001
2023-03-10,16:00:18.000,69,11124018,-795,0,1678464017,12914.840342310003,236.81051709000167,54449.67369840001
2023-03-10,16:00:19.000,69,11124010,-795,0,1678464018,12914.880760169988,236.83166447999974,54449.71562112
2023-03-10,16:00:20.000,69,11124044,-795,0,1678464019,12914.840342310003,236.9233031699987,54449.70164688001
2023-03-10,16:00:21.000,69,11124030,-795,0,1678464020,12914.739297660002,237.00789272999828,54449.694659759996
2023-03-10,16:00:22.000,69,11124022,-795,0,1678464021,12914.631516699992,237.07133489999978,54449.45011056
2023-03-10,16:00:23.000,69,11124027,-795,0,1678464022,12914.665198249997,237.1347770700013,54449.561904480004
2023-03-10,16:00:24.000,69,11124024,-795,0,1678464023,12914.772979209993,237.14182620000065,54449.73658248
2023-03-10,16:00:25.000,69,11124027,-795,0,1678464024,12914.766242899997,237.1700227199981,54449.71562112
2023-03-10,16:00:26.000,69,11124030,-795,0,1678464025,12914.712352419992,237.22641576000024,54449.65972416
2023-03-10,16:00:27.000,69,11124013,-795,0,1678464026,12914.692143489992,237.21936663000088,54449.45709768001
2023-03-10,16:00:28.000,69,11124031,-795,0,1678464027,12914.705616109997,237.27575967000303,54449.44312344
2023-03-10,16:00:29.000,69,11124046,-795,0,1678464028,12914.739297660002,237.33920184000453,54449.49203328
2023-03-10,16:00:30.000,69,11124052,-795,0,1678464029,12914.752770279993,237.41674227000476,54449.57587872001
2023-03-10,16:00:31.000,69,11124012,-795,0,1678464030,12914.732561349992,237.48723356999835,54449.55491736001
2023-03-10,16:00:32.000,69,11124061,-795,0,1678464031,12914.685407179997,237.57182312999794,54449.42216208
2023-03-10,16:00:33.000,69,11124044,-795,0,1678464032,12914.692143489992,237.60001965000265,54449.47805904
2023-03-10,16:00:34.000,69,11124042,-795,0,1678464033,12914.719088730002,237.6916583400016,54449.57587872001
2023-03-10,16:00:35.000,69,11124021,-795,0,1678464034,12914.725825039997,237.71280572999967,54449.512994640005
2023-03-10,16:00:36.000,69,11124031,-795,0,1678464035,12914.705616109997,237.81149354999798,54449.512994640005
2023-03-10,16:00:37.000,69,11123997,-795,0,1678464036,12914.665198249997,237.86083746000077,54449.47805904
2023-03-10,16:00:38.000,69,11123993,-795,0,1678464037,12914.597835150002,237.93132876000163,54449.47805904
2023-03-10,16:00:39.000,69,11124037,-795,0,1678464038,12914.570889909992,237.98067267000442,54449.526968879996
2023-03-10,16:00:40.000,69,11124052,-795,0,1678464039,12914.611307769992,238.03001657999994,54449.43613632001
2023-03-10,16:00:41.000,69,11124023,-795,0,1678464040,12914.570889909992,238.12870439999824,54449.464084800005
2023-03-10,16:00:42.000,69,11124046,-795,0,1678464041,12914.537208360001,238.21329395999783,54449.42216208
2023-03-10,16:00:43.000,69,11124022,-795,0,1678464042,12914.510263119992,238.22739222000382,54449.49203328
2023-03-10,16:00:44.000,69,11124036,-795,0,1678464043,12914.510263119992,238.2978835200047,54449.582865840006
2023-03-10,16:00:45.000,69,11124007,-795,0,1678464044,12914.496790500001,238.36837481999828,54449.561904480004
2023-03-10,16:00:46.000,69,11124027,-795,0,1678464045,12914.496790500001,238.396571340003,54449.40120072
2023-03-10,16:00:47.000,69,11124059,-795,0,1678464046,12914.463108949996,238.42476786000043,54449.394213600004
2023-03-10,16:00:48.000,69,11124027,-795,0,1678464047,12914.41595478,238.46706264000386,54449.48504616001
2023-03-10,16:00:49.000,69,11124014,-795,0,1678464048,12914.496790500001,238.50230829000066,54449.59684008
2023-03-10,16:00:50.000,69,11124065,-795,0,1678464049,12914.436163710001,238.50230829000066,54449.61081432
2023-03-10,16:00:51.000,69,11124027,-795,0,1678464050,12914.362064299996,238.46706264000386,54449.5688916
2023-03-10,16:00:52.000,69,11124040,-795,0,1678464051,12914.261019649995,238.46706264000386,54449.415174960006
2023-03-10,16:00:53.000,69,11124044,-795,0,1678464052,12914.16671130999,238.33312917000148,54449.3243424
2023-03-10,16:00:54.000,69,11124055,-795,0,1678464053,12914.15323869,238.2485396100019,54449.42216208
2023-03-10,16:00:55.000,69,11124057,-795,0,1678464054,12914.11282083,238.24149048000254,54449.512994640005
2023-03-10,16:00:56.000,69,11124006,-795,0,1678464055,12913.998303559994,238.13575353000488,54449.35229088
2023-03-10,16:00:57.000,69,11124054,-795,0,1678464056,12913.897258909994,238.05116396999802,54449.31735528001
2023-03-10,16:00:58.000,69,11124015,-795,0,1678464057,12913.910731529999,238.03001657999994,54449.35927800001
2023-03-10,16:00:59.000,69,11124013,-795,0,1678464058,12913.789477949998,237.93132876000163,54449.345303760005
2023-03-10,16:01:00.000,69,11124019,-795,0,1678464059,12913.648015439998,237.87493571999948,54449.13569016
2023-03-10,16:01:01.000,69,11124005,-795,0,1678464060,12913.580652340002,237.79739528999926,54449.20556136
2023-03-10,16:01:02.000,69,11123986,-795,0,1678464061,12913.513289239992,237.7551005100031,54449.03787048
2023-03-10,16:01:03.000,69,11124028,-795,0,1678464062,12913.398771970002,237.6564126900048,54448.96799928
2023-03-10,16:01:04.000,69,11124055,-795,0,1678464063,12913.452662449992,237.58592139000393,54449.15665152
2023-03-10,16:01:05.000,69,11124021,-795,0,1678464064,12913.392035659992,237.53657748000114,54449.12171592001
2023-03-10,16:01:06.000,69,11123990,-795,0,1678464065,12913.290991009992,237.4942826999977,54449.03787048
2023-03-10,16:01:07.000,69,11124042,-795,0,1678464066,12913.142792189996,237.42379140000412,54448.76537280001
2023-03-10,16:01:08.000,69,11124005,-795,0,1678464067,12913.10911063999,237.42379140000412,54448.723450080004
2023-03-10,16:01:09.000,69,11124024,-795,0,1678464068,12913.04848384999,237.3462509700039,54448.76537280001
2023-03-10,16:01:10.000,69,11124045,-795,0,1678464069,12913.08890170999,237.20526837000216,54448.75139856
2023-03-10,16:01:11.000,69,11124056,-795,0,1678464070,12913.169737429991,237.15592445999937,54448.7304372
2023-03-10,16:01:12.000,69,11124018,-795,0,1678464071,12913.297727320001,237.20526837000216,54448.75838568
2023-03-10,16:01:13.000,69,11124014,-795,0,1678464072,12913.223627909996,237.32510357999854,54448.744411440006
2023-03-10,16:01:14.000,69,11124011,-795,0,1678464073,12913.082165399996,237.36739836000197,54448.625630400005
2023-03-10,16:01:15.000,69,11123981,-795,0,1678464074,12913.041747539995,237.45198792000156,54448.70248872
2023-03-10,16:01:16.000,69,11124038,-795,0,1678464075,12912.85313086,237.52247922000242,54448.86319248001
2023-03-10,16:01:17.000,69,11124008,-795,0,1678464076,12912.859867169995,237.480184439999,54448.744411440006
2023-03-10,16:01:18.000,69,11124061,-795,0,1678464077,12912.657777869994,237.55772486999922,54448.65357888
2023-03-10,16:01:19.000,69,11124043,-795,0,1678464078,12912.671250489999,237.6282161700001,54448.5906948
2023-03-10,16:01:20.000,69,11124078,-795,0,1678464079,12912.738613589994,237.64936355999816,54448.69550160001
2023-03-10,16:01:21.000,69,11124066,-795,0,1678464080,12912.75208621,237.71985485999903,54448.723450080004
2023-03-10,16:01:22.000,69,11124013,-795,0,1678464081,12912.718404659994,237.74805138000374,54448.59768192001
2023-03-10,16:01:23.000,69,11123965,-795,0,1678464082,12912.698195729994,237.73395311999775,54448.388068320004
2023-03-10,16:01:24.000,69,11124012,-795,0,1678464083,12912.86660347999,237.7903461599999,54448.63960464
2023-03-10,16:01:25.000,69,11124071,-795,0,1678464084,12912.90702133999,237.7903461599999,54448.75838568
2023-03-10,16:01:26.000,69,11124008,-795,0,1678464085,12912.87333979,237.88198484999884,54448.63261752
2023-03-10,16:01:27.000,69,11124059,-795,0,1678464086,12912.92723026999,237.94542702000035,54448.63960464
2023-03-10,16:01:28.000,69,11124073,-795,0,1678464087,12913.082165399996,237.99477093000314,54448.81428264001
2023-03-10,16:01:29.000,69,11124030,-795,0,1678464088,12913.129319569991,238.02296745000058,54448.82126976
2023-03-10,16:01:30.000,69,11124001,-795,0,1678464089,12913.169737429991,238.10755701000016,54448.8003084
2023-03-10,16:01:31.000,69,11124047,-795,0,1678464090,12913.250573149991,238.1498517900036,54448.77235992
2023-03-10,16:01:32.000,69,11124058,-795,0,1678464091,12913.250573149991,238.22739222000382,54448.63960464
2023-03-10,16:01:33.000,69,11123983,-795,0,1678464092,12913.317936250001,238.26968699999998,54448.47191376
2023-03-10,16:01:34.000,69,11124006,-795,0,1678464093,12913.365090419997,238.33312917000148,54448.75139856
2023-03-10,16:01:35.000,69,11124003,-795,0,1678464094,12913.425717209997,238.396571340003,54448.793321280005
2023-03-10,16:01:36.000,69,11124033,-795,0,1678464095,12913.371826729992,238.47411177000322,54448.56973344001
2023-03-10,16:01:37.000,69,11123996,-795,0,1678464096,12913.553707099993,238.46706264000386,54448.75139856
2023-03-10,16:01:38.000,69,11124013,-795,0,1678464097,12913.594124959993,238.5587013300028,54448.58370768
2023-03-10,16:01:39.000,69,11123976,-795,0,1678464098,12913.722114849988,238.63624176000303,54448.7304372
2023-03-10,16:01:40.000,69,11124082,-795,0,1678464099,12913.728851159998,238.69968393000454,54448.75838568
2023-03-10,16:01:41.000,69,11124036,-795,0,1678464100,12913.701905919988,238.6432908900024,54448.485888
2023-03-10,16:01:42.000,69,11124004,-795,0,1678464101,12913.735587469993,238.72083132000262,54448.744411440006
2023-03-10,16:01:43.000,69,11124040,-795,0,1678464102,12913.802950569989,238.74902784000005,54448.71646296001
2023-03-10,16:01:44.000,69,11124040,-795,0,1678464103,12913.917467839994,238.71378219000326,54448.68152736
2023-03-10,16:01:45.000,69,11124046,-795,0,1678464104,12914.03198511,238.7419787100007,54448.912102320006
2023-03-10,16:01:46.000,69,11124039,-795,0,1678464105,12914.08587558999,238.78427349000413,54448.94703792
2023-03-10,16:01:47.000,69,11124012,-795,0,1678464106,12914.220601789995,238.8054208800022,54448.93306368001
2023-03-10,16:01:48.000,69,11124050,-795,0,1678464107,12914.159974999995,238.82656827000028,54448.7304372
2023-03-10,16:01:49.000,69,11124058,-795,0,1678464108,12914.220601789995,238.78427349000413,54448.660566
2023-03-10,16:01:50.000,69,11124065,-795,0,1678464109,12914.429427399991,238.82656827000028,54449.009922000005
2023-03-10,16:01:51.000,69,11124020,-795,0,1678464110,12914.577626220002,238.86181392000435,54448.9749864
2023-03-10,16:01:52.000,69,11124024,-795,0,1678464111,12914.644989319997,238.79837175000284,54448.98197352001
2023-03-10,16:01:53.000,69,11124026,-795,0,1678464112,12914.665198249997,238.83361739999964,54448.86319248001
2023-03-10,16:01:54.000,69,11124032,-795,0,1678464113,12914.793188139993,238.81951914000092,54449.1147288
2023-03-10,16:01:55.000,69,11124002,-795,0,1678464114,12914.820133380003,238.81247001000156,54449.1147288
2023-03-10,16:01:56.000,69,11124061,-795,0,1678464115,12914.860551239988,238.79132262000348,54449.10774168
2023-03-10,16:01:57.000,69,11124001,-795,0,1678464116,12914.921178029988,238.7560769699994,54449.00293488001
2023-03-10,16:01:58.000,69,11124007,-795,0,1678464117,12915.042431609989,238.69968393000454,54449.1147288
2023-03-10,16:01:59.000,69,11124016,-795,0,1678464118,12915.150212569999,238.67148740999983,54449.19158712001
2023-03-10,16:02:00.000,69,11124038,-795,0,1678464119,12915.23104829,238.62919263000367,54449.247484080006
2023-03-10,16:02:01.000,69,11124034,-795,0,1678464120,12915.338829249995,238.58689785000024,54449.26844544001
2023-03-10,16:02:02.000,69,11124037,-795,0,1678464121,12915.35230187,238.53755394000473,54449.177612880005
2023-03-10,16:02:03.000,69,11123968,-795,0,1678464122,12915.46681913999,238.48116090000258,54449.19857424001
2023-03-10,16:02:04.000,69,11124055,-795,0,1678464123,12915.5746001,238.4318169899998,54449.31036816
2023-03-10,16:02:05.000,69,11124046,-795,0,1678464124,12915.655435820001,238.36132568999892,54449.27543256
2023-03-10,16:02:06.000,69,11124018,-795,0,1678464125,12915.581336409996,238.27673612999934,54449.08678032
2023-03-10,16:02:07.000,69,11124054,-795,0,1678464126,12915.749744159992,238.25558874000126,54449.28241968
2023-03-10,16:02:08.000,69,11124016,-795,0,1678464127,12915.769953089992,238.2485396100019,54449.40120072
2023-03-10,16:02:09.000,69,11124010,-795,0,1678464128,12915.776689400001,238.17099918000167,54449.345303760005
2023-03-10,16:02:10.000,69,11124024,-795,0,1678464129,12915.938360840002,238.20624482999847,54449.5688916
2023-03-10,16:02:11.000,69,11123983,-795,0,1678464130,12915.972042389993,238.1498517900036,54449.561904480004
2023-03-10,16:02:12.000,69,11123976,-795,0,1678464131,12915.891206669992,237.99477093000314,54449.296393920005
2023-03-10,16:02:13.000,69,11124017,-795,0,1678464132,12915.972042389993,237.98772180000378,54449.47107192
2023-03-10,16:02:14.000,69,11123993,-795,0,1678464133,12916.100032279988,237.9031322400042,54449.582865840006
2023-03-10,16:02:15.000,69,11123985,-795,0,1678464134,12916.093295969993,237.86083746000077,54449.57587872001
2023-03-10,16:02:16.000,69,11124025,-795,0,1678464135,12916.093295969993,237.86083746000077,54449.57587872001
2023-03-10,16:02:17.000,69,11124059,-795,0,1678464136,12916.167395379998,237.7903461599999,54449.631775680005
2023-03-10,16:02:18.000,69,11124052,-795,0,1678464137,12916.147186449998,237.7551005100031,54449.51998176
2023-03-10,16:02:19.000,69,11124015,-795,0,1678464138,12916.207813239998,237.76214964000246,54449.72260824001
2023-03-10,16:02:20.000,69,11124039,-795,0,1678464139,12916.248231099999,237.7057566000003,54449.708634
2023-03-10,16:02:21.000,69,11124023,-795,0,1678464140,12916.261703719989,237.71280572999967,54449.68767264
2023-03-10,16:02:22.000,69,11124057,-795,0,1678464141,12916.201076929989,237.66346182000416,54449.57587872001
2023-03-10,16:02:23.000,69,11123981,-795,0,1678464142,12916.160659069988,237.63526529999945,54449.582865840006
2023-03-10,16:02:24.000,69,11124021,-795,0,1678464143,12916.133713829993,237.6423144299988,54449.62478856001
2023-03-10,16:02:25.000,69,11123959,-795,0,1678464144,12916.207813239998,237.64936355999816,54449.72260824001
2023-03-10,16:02:26.000,69,11124027,-795,0,1678464145,12916.228022169998,237.607068780002,54449.78549232
2023-03-10,16:02:27.000,69,11123931,-795,0,1678464146,12916.248231099999,237.57182312999794,54449.77151808001
2023-03-10,16:02:28.000,69,11124035,-795,0,1678464147,12916.187604309998,237.50133183000435,54449.58985296
2023-03-10,16:02:29.000,69,11124020,-795,0,1678464148,12916.153922759993,237.50133183000435,54449.61081432
2023-03-10,16:02:30.000,69,11124018,-795,0,1678464149,12916.261703719989,237.46608618000027,54449.72260824001
2023-03-10,16:02:31.000,69,11124015,-795,0,1678464150,12916.207813239998,237.48723356999835,54449.8134408
2023-03-10,16:02:32.000,69,11124026,-795,0,1678464151,12916.201076929989,237.4449387900022,54449.74356960001
2023-03-10,16:02:33.000,69,11124064,-795,0,1678464152,12916.221285859989,237.38854575000005,54449.694659759996
2023-03-10,16:02:34.000,69,11124034,-795,0,1678464153,12916.288648959999,237.38854575000005,54449.89029912001
2023-03-10,16:02:35.000,69,11123963,-795,0,1678464154,12916.275176339994,237.3814966200007,54449.85536352
2023-03-10,16:02:36.000,69,11124004,-795,0,1678464155,12916.268440029999,237.3462509700039,54449.82741504
2023-03-10,16:02:37.000,69,11124026,-795,0,1678464156,12916.241494789989,237.3814966200007,54449.75754384
2023-03-10,16:02:38.000,69,11124054,-795,0,1678464157,12916.234758479994,237.35330010000325,54449.561904480004
2023-03-10,16:02:39.000,69,11124041,-795,0,1678464158,12916.241494789989,237.41674227000476,54449.79247944001
2023-03-10,16:02:40.000,69,11124053,-795,0,1678464159,12916.268440029999,237.45903705000092,54449.918247600006
2023-03-10,16:02:41.000,69,11124047,-795,0,1678464160,12916.214549549994,237.45903705000092,54449.85536352
2023-03-10,16:02:42.000,69,11124014,-795,0,1678464161,12916.221285859989,237.52952835000178,54449.70164688001
2023-03-10,16:02:43.000,69,11124032,-795,0,1678464162,12916.167395379998,237.52952835000178,54449.68767264
2023-03-10,16:02:44.000,69,11124004,-795,0,1678464163,12916.221285859989,237.5436266100005,54449.78549232
2023-03-10,16:02:45.000,69,11124046,-795,0,1678464164,12916.174131689993,237.57182312999794,54449.82741504
2023-03-10,16:02:46.000,69,11124079,-795,0,1678464165,12916.187604309998,237.55772486999922,54449.86933776001
2023-03-10,16:02:47.000,69,11124032,-795,0,1678464166,12916.073087039993,237.5929705200033,54449.680685520005
2023-03-10,16:02:48.000,69,11124012,-795,0,1678464167,12916.086559659998,237.607068780002,54449.73658248
2023-03-10,16:02:49.000,69,11124043,-795,0,1678464168,12916.066350729998,237.64936355999816,54449.750556720006
2023-03-10,16:02:50.000,69,11124047,-795,0,1678464169,12916.113504899993,237.6916583400016,54449.86933776001
2023-03-10,16:02:51.000,69,11123989,-795,0,1678464170,12916.046141799998,237.67051095000352,54449.90427336
2023-03-10,16:02:52.000,69,11123992,-795,0,1678464171,12915.958569770002,237.6916583400016,54449.70164688001
2023-03-10,16:02:53.000,69,11124046,-795,0,1678464172,12915.938360840002,237.66346182000416,54449.76453096
2023-03-10,16:02:54.000,69,11123997,-795,0,1678464173,12915.958569770002,237.67051095000352,54449.83440216
2023-03-10,16:02:55.000,69,11124025,-795,0,1678464174,12915.958569770002,237.6916583400016,54449.862350639996
2023-03-10,16:02:56.000,69,11124021,-795,0,1678464175,12916.019196560002,237.71280572999967,54449.799466560005
2023-03-10,16:02:57.000,69,11123994,-795,0,1678464176,12916.025932869998,237.69870747000095,54449.83440216
2023-03-10,16:02:58.000,69,11124058,-795,0,1678464177,12916.019196560002,237.69870747000095,54449.89029912001
2023-03-10,16:02:59.000,69,11124023,-795,0,1678464178,12915.897942980002,237.6916583400016,54449.86933776001
2023-03-10,16:03:00.000,69,11124012,-795,0,1678464179,12915.877734050002,237.64936355999816,54449.84138928001
2023-03-10,16:03:01.000,69,11124017,-795,0,1678464180,12915.837316190002,237.6282161700001,54449.84138928001
2023-03-10,16:03:02.000,69,11124038,-795,0,1678464181,12915.783425709997,237.6282161700001,54449.680685520005
2023-03-10,16:03:03.000,69,11124039,-795,0,1678464182,12915.722798919996,237.61411791000137,54449.73658248
2023-03-10,16:03:04.000,69,11124012,-795,0,1678464183,12915.810370949992,237.61411791000137,54449.86933776001
2023-03-10,16:03:05.000,69,11124002,-795,0,1678464184,12915.756480470001,237.61411791000137,54449.93222184
2023-03-10,16:03:06.000,69,11124039,-795,0,1678464185,12915.716062610001,237.62116704000073,54449.91126048001
2023-03-10,16:03:07.000,69,11123994,-795,0,1678464186,12915.621754269996,237.60001965000265,54449.71562112
2023-03-10,16:03:08.000,69,11123957,-795,0,1678464187,12915.628490579991,237.57182312999794,54449.76453096
2023-03-10,16:03:09.000,69,11124017,-795,0,1678464188,12915.55439117,237.58592139000393,54449.848376400005
2023-03-10,16:03:10.000,69,11123966,-795,0,1678464189,12915.54765485999,237.57182312999794,54449.83440216
2023-03-10,16:03:11.000,69,11124034,-795,0,1678464190,12915.399456039995,237.60001965000265,54449.799466560005
2023-03-10,16:03:12.000,69,11123994,-795,0,1678464191,12915.28493876999,237.5929705200033,54449.64574992
2023-03-10,16:03:13.000,69,11124007,-795,0,1678464192,12915.18389411999,237.5929705200033,54449.67369840001
2023-03-10,16:03:14.000,69,11123988,-795,0,1678464193,12915.150212569999,237.60001965000265,54449.79247944001
2023-03-10,16:03:15.000,69,11124032,-795,0,1678464194,12915.116531019994,237.607068780002,54449.750556720006
2023-03-10,16:03:16.000,69,11124004,-795,0,1678464195,12915.069376849999,237.52247922000242,54449.729595360004
2023-03-10,16:03:17.000,69,11124041,-795,0,1678464196,12914.995277439994,237.47313530999963,54449.5688916
2023-03-10,16:03:18.000,69,11124005,-795,0,1678464197,12914.914441719993,237.46608618000027,54449.49203328
2023-03-10,16:03:19.000,69,11123999,-795,0,1678464198,12914.914441719993,237.41674227000476,54449.694659759996
2023-03-10,16:03:20.000,69,11124028,-795,0,1678464199,12914.921178029988,237.38854575000005,54449.729595360004
2023-03-10,16:03:21.000,69,11124045,-795,0,1678464200,12914.840342310003,237.3603492300026,54449.694659759996
2023-03-10,16:03:22.000,69,11124008,-795,0,1678464201,12914.820133380003,237.2969070600011,54449.54793024
2023-03-10,16:03:23.000,69,11123971,-795,0,1678464202,12914.746033969997,237.2475631499983,54449.65273704001
2023-03-10,16:03:24.000,69,11124013,-795,0,1678464203,12914.698879800002,237.1700227199981,54449.65273704001
2023-03-10,16:03:25.000,69,11123999,-795,0,1678464204,12914.543944669997,237.14887533,54449.394213600004
2023-03-10,16:03:26.000,69,11124025,-795,0,1678464205,12914.564153599997,237.15592445999937,54449.47107192
2023-03-10,16:03:27.000,69,11124017,-795,0,1678464206,12914.530472049992,237.0854331599985,54449.43613632001
2023-03-10,16:03:28.000,69,11124013,-795,0,1678464207,12914.463108949996,236.97264708000148,54449.33831664001
2023-03-10,16:03:29.000,69,11124044,-795,0,1678464208,12914.550680979992,236.94445056000404,54449.54094312
2023-03-10,16:03:30.000,69,11124037,-795,0,1678464209,12914.516999430001,236.89510665000125,54449.47805904
2023-03-10,16:03:31.000,69,11124025,-795,0,1678464210,12914.510263119992,236.8387136099991,54449.49203328
2023-03-10,16:03:32.000,69,11124041,-795,0,1678464211,12914.503526809996,236.75412404999952,54449.19158712001
2023-03-10,16:03:33.000,69,11124039,-795,0,1678464212,12914.456372640001,236.72592753000208,54449.28241968
2023-03-10,16:03:34.000,69,11123946,-795,0,1678464213,12914.442900019996,236.68363274999865,54449.19158712001
2023-03-10,16:03:35.000,69,11124037,-795,0,1678464214,12914.510263119992,236.66953448999993,54449.058831840004
2023-03-10,16:03:36.000,69,11123988,-795,0,1678464215,12914.570889909992,236.68363274999865,54449.5688916
2023-03-10,16:03:37.000,69,11123978,-795,0,1678464216,12914.564153599997,236.60609231999842,54449.44312344
2023-03-10,16:03:38.000,69,11123999,-795,0,1678464217,12914.496790500001,236.60609231999842,54449.21953560001
2023-03-10,16:03:39.000,69,11123993,-795,0,1678464218,12914.591098839992,236.61314144999778,54449.13569016
2023-03-10,16:03:40.000,69,11123992,-795,0,1678464219,12914.591098839992,236.63428884000314,54449.23350984
2023-03-10,16:03:41.000,69,11124032,-795,0,1678464220,12914.584362529997,236.61314144999778,54449.226522720004
2023-03-10,16:03:42.000,69,11124012,-795,0,1678464221,12914.537208360001,236.577895800001,54449.1147288
2023-03-10,16:03:43.000,69,11124028,-795,0,1678464222,12914.564153599997,236.59904318999907,54449.09376744
2023-03-10,16:03:44.000,69,11123988,-795,0,1678464223,12914.618044080002,236.58494493000035,54449.247484080006
2023-03-10,16:03:45.000,69,11124022,-795,0,1678464224,12914.685407179997,236.60609231999842,54449.33831664001
2023-03-10,16:03:46.000,69,11124013,-795,0,1678464225,12914.671934559992,236.69773101000465,54449.31735528001
2023-03-10,16:03:47.000,69,11124015,-795,0,1678464226,12914.631516699992,236.66953448999993,54449.09376744
2023-03-10,16:03:48.000,69,11124030,-795,0,1678464227,12914.651725629992,236.71887840000272,54449.177612880005
2023-03-10,16:03:49.000,69,11123976,-795,0,1678464228,12914.665198249997,236.7893697000036,54449.26844544001
2023-03-10,16:03:50.000,69,11123998,-795,0,1678464229,12914.658461940002,236.82461535000039,54449.26145832
2023-03-10,16:03:51.000,69,11124017,-795,0,1678464230,12914.584362529997,236.84576273999846,54449.31036816
2023-03-10,16:03:52.000,69,11123994,-795,0,1678464231,12914.543944669997,236.85281186999782,54449.15665152
2023-03-10,16:03:53.000,69,11124035,-795,0,1678464232,12914.503526809996,236.88100839000253,54449.14267728
2023-03-10,16:03:54.000,69,11124013,-795,0,1678464233,12914.537208360001,236.88100839000253,54449.30338104
2023-03-10,16:03:55.000,69,11124016,-795,0,1678464234,12914.564153599997,236.90920490999997,54449.33831664001
2023-03-10,16:03:56.000,69,11124026,-795,0,1678464235,12914.537208360001,236.9514996900034,54449.247484080006
2023-03-10,16:03:57.000,69,11124009,-795,0,1678464236,12914.496790500001,236.96559795000212,54449.15665152
2023-03-10,16:03:58.000,69,11124013,-795,0,1678464237,12914.409218469991,236.95854882000276,54449.21254848
2023-03-10,16:03:59.000,69,11124049,-795,0,1678464238,12914.496790500001,237.02904012000363,54449.345303760005
2023-03-10,16:04:00.000,69,11123991,-795,0,1678464239,12914.543944669997,237.07838402999914,54449.38023936
2023-03-10,16:04:01.000,69,11124054,-795,0,1678464240,12914.543944669997,237.07133489999978,54449.31036816
2023-03-10,16:04:02.000,69,11124028,-795,0,1678464241,12914.476581570001,237.0501875100017,54449.19158712001
2023-03-10,16:04:03.000,69,11123965,-795,0,1678464242,12914.543944669997,237.02199099000427,54449.27543256
2023-03-10,16:04:04.000,69,11124033,-795,0,1678464243,12914.490054189991,237.04313838000235,54449.27543256
2023-03-10,16:04:05.000,69,11124044,-795,0,1678464244,12914.503526809996,237.0149418600049,54449.31735528001
2023-03-10,16:04:06.000,69,11124049,-795,0,1678464245,12914.422691089996,237.0501875100017,54449.16363864
2023-03-10,16:04:07.000,69,11124057,-795,0,1678464246,12914.409218469991,237.0149418600049,54449.26145832
2023-03-10,16:04:08.000,69,11124026,-795,0,1678464247,12914.456372640001,236.99379446999956,54449.38023936
2023-03-10,16:04:09.000,69,11124068,-795,0,1678464248,12914.436163710001,236.97264708000148,54449.40818784001
2023-03-10,16:04:10.000,69,11123990,-795,0,1678464249,12914.402482159996,236.99379446999956,54449.345303760005
2023-03-10,16:04:11.000,69,11124024,-795,0,1678464250,12914.463108949996,236.95854882000276,54449.26145832
2023-03-10,16:04:12.000,69,11124071,-795,0,1678464251,12914.389009539991,236.9867453400002,54449.02389624001
2023-03-10,16:04:13.000,69,11123998,-795,0,1678464252,12914.389009539991,236.96559795000212,54449.19857424001
2023-03-10,16:04:14.000,69,11124011,-795,0,1678464253,12914.490054189991,236.93035229999805,54449.27543256
2023-03-10,16:04:15.000,69,11124037,-795,0,1678464254,12914.564153599997,236.89510665000125,54449.3243424
2023-03-10,16:04:16.000,69,11124012,-795,0,1678464255,12914.530472049992,236.87395926000318,54449.26145832
2023-03-10,16:04:17.000,69,11123999,-795,0,1678464256,12914.530472049992,236.86691013000382,54449.1846
2023-03-10,16:04:18.000,69,11123976,-795,0,1678464257,12914.597835150002,236.86691013000382,54449.128703040005
2023-03-10,16:04:19.000,69,11123958,-795,0,1678464258,12914.705616109997,236.83166447999974,54449.31036816
2023-03-10,16:04:20.000,69,11124010,-795,0,1678464259,12914.685407179997,236.82461535000039,54449.24049696001
2023-03-10,16:04:21.000,69,11124000,-795,0,1678464260,12914.746033969997,236.7893697000036,54449.20556136
2023-03-10,16:04:22.000,69,11123997,-795,0,1678464261,12914.766242899997,236.81051709000167,54449.10774168
2023-03-10,16:04:23.000,69,11124030,-795,0,1678464262,12914.719088730002,236.81051709000167,54449.12171592001
2023-03-10,16:04:24.000,69,11124040,-795,0,1678464263,12914.840342310003,236.84576273999846,54449.31735528001
2023-03-10,16:04:25.000,69,11124072,-795,0,1678464264,12914.894232789993,236.88100839000253,54449.33132952
2023-03-10,16:04:26.000,69,11123979,-795,0,1678464265,12914.874023859993,236.85986100000446,54449.0448576
2023-03-10,16:04:27.000,69,11124026,-795,0,1678464266,12914.874023859993,236.96559795000212,54449.1846
2023-03-10,16:04:28.000,69,11124046,-795,0,1678464267,12914.934650649993,236.95854882000276,54449.14966440001
2023-03-10,16:04:29.000,69,11124000,-795,0,1678464268,12914.934650649993,236.95854882000276,54449.10774168
2023-03-10,16:04:30.000,69,11124017,-755,0,1678464269,12915.069376849999,236.99379446999956,54449.226522720004
2023-03-10,16:04:31.000,69,11124005,-795,0,1678464270,12915.109794709999,237.04313838000235,54449.21953560001
2023-03-10,16:04:32.000,69,11124037,-795,0,1678464271,12915.082849469989,237.07838402999914,54449.1147288
2023-03-10,16:04:33.000,69,11124031,-795,0,1678464272,12915.069376849999,237.1700227199981,54448.85620536001
2023-03-10,16:04:34.000,69,11124035,-795,0,1678464273,12915.035695299994,237.22641576000024,54449.058831840004
2023-03-10,16:04:35.000,69,11123984,-795,0,1678464274,12914.988541129998,237.19117011000344,54449.24049696001
2023-03-10,16:04:36.000,69,11124029,-795,0,1678464275,12914.968332199998,237.0995314200045,54449.24049696001
2023-03-10,16:04:37.000,69,11123988,-795,0,1678464276,12914.880760169988,237.0854331599985,54449.14966440001
2023-03-10,16:04:38.000,69,11124051,-795,0,1678464277,12914.954859579993,237.05723664000107,54449.02389624001
2023-03-10,16:04:39.000,69,11124020,-795,0,1678464278,12915.035695299994,237.07133489999978,54449.21254848
2023-03-10,16:04:40.000,69,11123978,-795,0,1678464279,12915.082849469989,237.04313838000235,54449.296393920005
2023-03-10,16:04:41.000,69,11124012,-795,0,1678464280,12915.049167919999,237.09248228999786,54449.26145832
2023-03-10,16:04:42.000,69,11123991,-795,0,1678464281,12915.055904229994,237.0995314200045,54449.226522720004
2023-03-10,16:04:43.000,69,11124024,-795,0,1678464282,12914.941386959988,237.1347770700013,54449.20556136
2023-03-10,16:04:44.000,69,11124034,-795,0,1678464283,12915.022222679989,237.14182620000065,54449.21254848
2023-03-10,16:04:45.000,69,11124007,-795,0,1678464284,12915.008750059998,237.18412098000408,54449.31036816
2023-03-10,16:04:46.000,69,11124030,-795,0,1678464285,12915.008750059998,237.1347770700013,54449.24049696001
2023-03-10,16:04:47.000,69,11124002,-795,0,1678464286,12914.907705409998,237.21231750000152,54449.1846
2023-03-10,16:04:48.000,69,11124053,-795,0,1678464287,12914.948123269998,237.20526837000216,54449.21254848
2023-03-10,16:04:49.000,69,11124014,-795,0,1678464288,12915.002013749989,237.12772794000193,54449.3243424
2023-03-10,16:04:50.000,69,11124063,-795,0,1678464289,12914.995277439994,237.10658055000386,54449.28241968
2023-03-10,16:04:51.000,69,11124016,-795,0,1678464290,12914.900969099988,237.07838402999914,54449.28241968
2023-03-10,16:04:52.000,69,11124060,-795,0,1678464291,12914.907705409998,236.99379446999956,54449.08678032
2023-03-10,16:04:53.000,69,11123970,-795,0,1678464292,12914.887496479998,237.0149418600049,54449.08678032
2023-03-10,16:04:54.000,69,11124050,-795,0,1678464293,12914.887496479998,236.9867453400002,54449.177612880005
2023-03-10,16:04:55.000,69,11124044,-795,0,1678464294,12914.860551239988,236.99379446999956,54449.14966440001
2023-03-10,16:04:56.000,69,11123972,-795,0,1678464295,12914.867287549998,236.9867453400002,54449.14267728
2023-03-10,16:04:57.000,69,11124028,-795,0,1678464296,12914.779715520002,236.96559795000212,54449.079793200006
2023-03-10,16:04:58.000,69,11123964,-795,0,1678464297,12914.927914339998,236.9514996900034,54449.23350984
2023-03-10,16:04:59.000,69,11123950,-795,0,1678464298,12914.934650649993,236.96559795000212,54449.14966440001
2023-03-10,16:05:00.000,69,11124000,-795,0,1678464299,12914.927914339998,236.93035229999805,54449.08678032
2023-03-10,16:05:01.000,69,11124045,-795,0,1678464300,12914.948123269998,236.91625403999933,54449.14267728
2023-03-10,16:05:02.000,69,11124018,-795,0,1678464301,12914.914441719993,236.90920490999997,54449.009922000005
2023-03-10,16:05:03.000,69,11124020,-795,0,1678464302,12914.914441719993,236.9514996900034,54449.01690912
2023-03-10,16:05:04.000,69,11124007,-795,0,1678464303,12915.008750059998,236.9233031699987,54449.17062576001
2023-03-10,16:05:05.000,69,11124049,-795,0,1678464304,12915.035695299994,236.91625403999933,54449.19857424001
2023-03-10,16:05:06.000,69,11124005,-795,0,1678464305,12915.096322089994,236.90920490999997,54449.17062576001
2023-03-10,16:05:07.000,69,11123997,-795,0,1678464306,12915.002013749989,236.91625403999933,54449.07280608001
2023-03-10,16:05:08.000,69,11124046,-795,0,1678464307,12915.015486369994,236.93035229999805,54449.10075456001
2023-03-10,16:05:09.000,69,11124018,-795,0,1678464308,12915.015486369994,236.93035229999805,54449.13569016
2023-03-10,16:05:10.000,69,11123981,-795,0,1678464309,12915.069376849999,236.9233031699987,54449.14966440001
2023-03-10,16:05:11.000,69,11124011,-795,0,1678464310,12915.049167919999,236.9514996900034,54449.128703040005
2023-03-10,16:05:12.000,69,11124015,-795,0,1678464311,12915.049167919999,236.93740143000468,54449.06581896
2023-03-10,16:05:13.000,69,11124043,-795,0,1678464312,12915.008750059998,236.91625403999933,54449.03088336001
2023-03-10,16:05:14.000,69,11124025,-795,0,1678464313,12915.096322089994,236.94445056000404,54449.1846
2023-03-10,16:05:15.000,69,11124001,-795,0,1678464314,12915.055904229994,236.96559795000212,54449.15665152
2023-03-10,16:05:16.000,69,11124017,-795,0,1678464315,12915.076113159994,237.0149418600049,54449.12171592001
2023-03-10,16:05:17.000,69,11124042,-795,0,1678464316,12915.002013749989,236.99379446999956,54448.98896064
2023-03-10,16:05:18.000,69,11124035,-795,0,1678464317,12915.028958989999,237.00084359999892,54448.9749864
2023-03-10,16:05:19.000,69,11123976,-795,0,1678464318,12915.008750059998,237.02904012000363,54449.128703040005
2023-03-10,16:05:20.000,69,11124039,-795,0,1678464319,12915.008750059998,237.00789272999828,54449.177612880005
2023-03-10,16:05:21.000,69,11124013,-795,0,1678464320,12914.961595889989,237.0149418600049,54449.177612880005
2023-03-10,16:05:22.000,69,11124012,-795,0,1678464321,12914.887496479998,236.93740143000468,54449.009922000005
2023-03-10,16:05:23.000,69,11124038,-795,0,1678464322,12914.894232789993,236.97264708000148,54449.13569016
2023-03-10,16:05:24.000,69,11124063,-795,0,1678464323,12914.826869689998,236.94445056000404,54449.07280608001
2023-03-10,16:05:25.000,69,11124011,-795,0,1678464324,12914.752770279993,236.9233031699987,54449.12171592001
2023-03-10,16:05:26.000,69,11124075,-795,0,1678464325,12914.671934559992,236.93035229999805,54449.079793200006
2023-03-10,16:05:27.000,69,11123999,-795,0,1678464326,12914.503526809996,236.89510665000125,54448.85620536001
2023-03-10,16:05:28.000,69,11124008,-795,0,1678464327,12914.476581570001,236.83166447999974,54448.86319248001
2023-03-10,16:05:29.000,69,11124036,-795,0,1678464328,12914.564153599997,236.8034679600023,54449.12171592001
2023-03-10,16:05:30.000,69,11124024,-795,0,1678464329,12914.537208360001,236.74707492000016,54448.98896064
2023-03-10,16:05:31.000,69,11123956,-795,0,1678464330,12914.469845259991,236.71182927000336,54448.9400508
2023-03-10,16:05:32.000,69,11124007,-795,0,1678464331,12914.389009539991,236.62019058000442,54448.842231120005
2023-03-10,16:05:33.000,69,11123982,-795,0,1678464332,12914.382273229996,236.61314144999778,54448.90511520001
2023-03-10,16:05:34.000,69,11124003,-795,0,1678464333,12914.362064299996,236.5919940599997,54448.961012160005
2023-03-10,16:05:35.000,69,11124021,-795,0,1678464334,12914.382273229996,236.50740450000012,54449.03088336001
2023-03-10,16:05:36.000,69,11124048,-795,0,1678464335,12914.32838274999,236.48625711000204,54448.92607656
2023-03-10,16:05:37.000,69,11124052,-795,0,1678464336,12914.368800609991,236.48625711000204,54449.02389624001
2023-03-10,16:05:38.000,69,11123992,-795,0,1678464337,12914.28796488999,236.4298640699999,54448.961012160005
2023-03-10,16:05:39.000,69,11124011,-795,0,1678464338,12914.33511906,236.43691319999925,54449.09376744
2023-03-10,16:05:40.000,69,11123997,-795,0,1678464339,12914.31491013,236.3664218999984,54448.9400508
2023-03-10,16:05:41.000,69,11123998,-795,0,1678464340,12914.28796488999,236.35232363999967,54448.89812808
2023-03-10,16:05:42.000,69,11123972,-795,0,1678464341,12914.240810719995,236.3100288600035,54448.674540240005
2023-03-10,16:05:43.000,69,11124038,-795,0,1678464342,12914.21386548,236.26773408000008,54448.78633416001
2023-03-10,16:05:44.000,69,11124029,-795,0,1678464343,12914.33511906,236.25363582000136,54448.94703792
2023-03-10,16:05:45.000,69,11124003,-795,0,1678464344,12914.368800609991,236.22543930000393,54449.009922000005
2023-03-10,16:05:46.000,69,11124044,-795,0,1678464345,12914.41595478,236.20429190999857,54448.95402504001
2023-03-10,16:05:47.000,69,11123994,-795,0,1678464346,12914.35532799,236.15494800000306,54448.76537280001
2023-03-10,16:05:48.000,69,11124017,-795,0,1678464347,12914.389009539991,236.12675147999835,54448.793321280005
2023-03-10,16:05:49.000,69,11124072,-795,0,1678464348,12914.37553692,236.11265321999963,54448.77934704
2023-03-10,16:05:50.000,69,11124046,-795,0,1678464349,12914.436163710001,236.09150583000155,54448.81428264001
2023-03-10,16:05:51.000,69,11124001,-795,0,1678464350,12914.456372640001,236.0844567000022,54448.912102320006
2023-03-10,16:05:52.000,69,11124033,-795,0,1678464351,12914.496790500001,235.96462148999854,54448.793321280005
2023-03-10,16:05:53.000,69,11124033,-795,0,1678464352,12914.510263119992,235.97871975000453,54448.75139856
2023-03-10,16:05:54.000,69,11123999,-795,0,1678464353,12914.564153599997,235.96462148999854,54448.91908944
2023-03-10,16:05:55.000,69,11124011,-795,0,1678464354,12914.577626220002,235.90822845000366,54448.842231120005
2023-03-10,16:05:56.000,69,11124016,-795,0,1678464355,12914.577626220002,235.86593367000023,54448.68851448001
2023-03-10,16:05:57.000,69,11123983,-795,0,1678464356,12914.543944669997,235.76724585000193,54448.66755312001
2023-03-10,16:05:58.000,69,11124011,-795,0,1678464357,12914.523735739996,235.74609846000385,54448.53479784
2023-03-10,16:05:59.000,69,11123961,-795,0,1678464358,12914.564153599997,235.6897054200017,54448.64659176001
2023-03-10,16:06:00.000,69,11124041,-795,0,1678464359,12914.618044080002,235.66150890000426,54448.674540240005
2023-03-10,16:06:01.000,69,11124003,-795,0,1678464360,12914.584362529997,235.6544597700049,54448.61864328001
2023-03-10,16:06:02.000,69,11124024,-795,0,1678464361,12914.577626220002,235.68265629000234,54448.53479784
2023-03-10,16:06:03.000,69,11123950,-795,0,1678464362,12914.591098839992,235.6403615099989,54448.59768192001
2023-03-10,16:06:04.000,69,11124020,-795,0,1678464363,12914.631516699992,235.61216499000147,54448.5906948
2023-03-10,16:06:05.000,69,11124044,-795,0,1678464364,12914.611307769992,235.54872281999997,54448.60466904
2023-03-10,16:06:06.000,69,11124031,-795,0,1678464365,12914.611307769992,235.5416736900006,54448.457939520005
2023-03-10,16:06:07.000,69,11124034,-795,0,1678464366,12914.644989319997,235.5275754300019,54448.485888
2023-03-10,16:06:08.000,69,11123979,-795,0,1678464367,12914.719088730002,235.55577194999933,54448.625630400005
2023-03-10,16:06:09.000,69,11124030,-795,0,1678464368,12914.752770279993,235.54872281999997,54448.61864328001
2023-03-10,16:06:10.000,69,11124040,-795,0,1678464369,12914.759506590002,235.54872281999997,54448.64659176001
2023-03-10,16:06:11.000,69,11123908,-795,0,1678464370,12914.813397069993,235.51347717000317,54448.54178496
2023-03-10,16:06:12.000,69,11124043,-795,0,1678464371,12914.719088730002,235.51347717000317,54448.4160168
2023-03-10,16:06:13.000,69,11123991,-795,0,1678464372,12914.786451829998,235.46413326000038,54448.409029680006
2023-03-10,16:06:14.000,69,11124010,-795,0,1678464373,12914.786451829998,235.47118238999974,54448.40204256001
2023-03-10,16:06:15.000,69,11124026,-795,0,1678464374,12914.833605999993,235.4782315199991,54448.56973344001
2023-03-10,16:06:16.000,69,11123991,-795,0,1678464375,12914.867287549998,235.48528064999846,54448.660566
2023-03-10,16:06:17.000,69,11124063,-795,0,1678464376,12914.887496479998,235.45003500000166,54448.59768192001
2023-03-10,16:06:18.000,69,11124028,-795,0,1678464377,12914.880760169988,235.49232977999782,54448.53479784
2023-03-10,16:06:19.000,69,11123923,-795,0,1678464378,12914.921178029988,235.4782315199991,54448.59768192001
2023-03-10,16:06:20.000,69,11124015,-795,0,1678464379,12914.941386959988,235.46413326000038,54448.51383648
2023-03-10,16:06:21.000,69,11124010,-795,0,1678464380,12914.981804819989,235.42888761000358,54448.52781072001
2023-03-10,16:06:22.000,69,11124052,-795,0,1678464381,12914.954859579993,235.40069108999887,54448.39505544
2023-03-10,16:06:23.000,69,11124008,-795,0,1678464382,12914.988541129998,235.42183848000423,54448.4160168
2023-03-10,16:06:24.000,69,11123998,-795,0,1678464383,12915.028958989999,235.43593674000294,54448.54877208001
2023-03-10,16:06:25.000,69,11123995,-795,0,1678464384,12915.076113159994,235.41478935000487,54448.56973344001
2023-03-10,16:06:26.000,69,11124033,-795,0,1678464385,12915.082849469989,235.40774021999823,54448.52781072001
2023-03-10,16:06:27.000,69,11123981,-795,0,1678464386,12915.028958989999,235.4429858700023,54448.45095240001
2023-03-10,16:06:28.000,69,11124019,-795,0,1678464387,12914.954859579993,235.46413326000038,54448.61165616
2023-03-10,16:06:29.000,69,11124003,-795,0,1678464388,12914.927914339998,235.48528064999846,54448.54877208001
2023-03-10,16:06:30.000,69,11124002,-795,0,1678464389,12915.062640539989,235.47118238999974,54448.54178496
2023-03-10,16:06:31.000,69,11124026,-795,0,1678464390,12915.082849469989,235.45003500000166,54448.64659176001
2023-03-10,16:06:32.000,69,11124056,-795,0,1678464391,12915.076113159994,235.43593674000294,54448.54877208001
2023-03-10,16:06:33.000,69,11124036,-795,0,1678464392,12915.082849469989,235.42183848000423,54448.555759200004
2023-03-10,16:06:34.000,69,11124001,-795,0,1678464393,12915.116531019994,235.45003500000166,54448.66755312001
2023-03-10,16:06:35.000,69,11123955,-795,0,1678464394,12915.069376849999,235.3936419599995,54448.54877208001
2023-03-10,16:06:36.000,69,11124009,-795,0,1678464395,12915.096322089994,235.38659283000015,54448.69550160001
2023-03-10,16:06:37.000,69,11124027,-795,0,1678464396,12915.008750059998,235.41478935000487,54448.506849360005
2023-03-10,16:06:38.000,69,11124018,-795,0,1678464397,12914.907705409998,235.42888761000358,54448.26928728
2023-03-10,16:06:39.000,69,11123986,-795,0,1678464398,12914.934650649993,235.42888761000358,54448.60466904
2023-03-10,16:06:40.000,69,11124036,-795,0,1678464399,12914.954859579993,235.41478935000487,54448.7304372
2023-03-10,16:06:41.000,69,11124047,-795,0,1678464400,12914.961595889989,235.42888761000358,54448.54877208001
2023-03-10,16:06:42.000,69,11123988,-795,0,1678464401,12914.840342310003,235.49937891000445,54448.52082360001
2023-03-10,16:06:43.000,69,11123980,-795,0,1678464402,12914.833605999993,235.5064280400038,54448.576720560006
2023-03-10,16:06:44.000,69,11124057,-795,0,1678464403,12914.813397069993,235.49232977999782,54448.625630400005
2023-03-10,16:06:45.000,69,11124040,-795,0,1678464404,12914.813397069993,235.51347717000317,54448.66755312001
2023-03-10,16:06:46.000,69,11123996,-795,0,1678464405,12914.712352419992,235.49937891000445,54448.52082360001
2023-03-10,16:06:47.000,69,11123989,-795,0,1678464406,12914.705616109997,235.49937891000445,54448.457939520005
2023-03-10,16:06:48.000,69,11124014,-795,0,1678464407,12914.732561349992,235.49937891000445,54448.68152736
2023-03-10,16:06:49.000,69,11124001,-795,0,1678464408,12914.692143489992,235.60511586000212,54448.674540240005
2023-03-10,16:06:50.000,69,11124008,-795,0,1678464409,12914.719088730002,235.66855803000362,54448.7304372
2023-03-10,16:06:51.000,69,11123952,-795,0,1678464410,12914.665198249997,235.66855803000362,54448.625630400005
2023-03-10,16:06:52.000,69,11124005,-795,0,1678464411,12914.564153599997,235.76724585000193,54448.47890088001
2023-03-10,16:06:53.000,69,11124024,-795,0,1678464412,12914.597835150002,235.78839324,54448.47890088001
2023-03-10,16:06:54.000,69,11123991,-795,0,1678464413,12914.591098839992,235.79544236999936,54448.555759200004
2023-03-10,16:06:55.000,69,11124006,-795,0,1678464414,12914.490054189991,235.84478628000215,54448.5906948
2023-03-10,16:06:56.000,69,11124007,-795,0,1678464415,12914.422691089996,235.8870810599983,54448.59768192001
2023-03-10,16:06:57.000,69,11124068,-795,0,1678464416,12914.382273229996,235.91527758000302,54448.54178496
2023-03-10,16:06:58.000,69,11123998,-795,0,1678464417,12914.382273229996,235.91527758000302,54448.63261752
2023-03-10,16:06:59.000,69,11124059,-795,0,1678464418,12914.26775595999,235.95052322999982,54448.625630400005
2023-03-10,16:07:00.000,69,11124039,-795,0,1678464419,12914.21386548,235.95052322999982,54448.60466904
2023-03-10,16:07:01.000,69,11123970,-795,0,1678464420,12914.180183929995,235.97871975000453,54448.47890088001
2023-03-10,16:07:02.000,69,11124062,-795,0,1678464421,12914.0926119,236.02806366000004,54448.35313272001
2023-03-10,16:07:03.000,69,11124025,-795,0,1678464422,12914.04545772999,236.0985549600009,54448.52082360001
2023-03-10,16:07:04.000,69,11124036,-795,0,1678464423,12914.04545772999,236.14084974000434,54448.61165616
2023-03-10,16:07:05.000,69,11124021,-795,0,1678464424,12913.978094629994,236.17609539000114,54448.674540240005
2023-03-10,16:07:06.000,69,11124034,-795,0,1678464425,12913.917467839994,236.26773408000008,54448.60466904
2023-03-10,16:07:07.000,69,11123963,-795,0,1678464426,12913.870313669999,236.2959306000048,54448.58370768
2023-03-10,16:07:08.000,69,11124031,-795,0,1678464427,12913.782741639989,236.3946184200031,54448.43697816
2023-03-10,16:07:09.000,69,11123944,-795,0,1678464428,12913.762532709989,236.37347102999775,54448.49287512
2023-03-10,16:07:10.000,69,11124053,-795,0,1678464429,12913.776005329993,236.37347102999775,54448.555759200004
2023-03-10,16:07:11.000,69,11123960,-795,0,1678464430,12913.776005329993,236.40166755000246,54448.54877208001
2023-03-10,16:07:12.000,69,11124020,-795,0,1678464431,12913.762532709989,236.4580605900046,54448.506849360005
2023-03-10,16:07:13.000,69,11124040,-795,0,1678464432,12913.715378539993,236.46510972000397,54448.51383648
2023-03-10,16:07:14.000,69,11124039,-795,0,1678464433,12913.735587469993,236.40871668000182,54448.576720560006
2023-03-10,16:07:15.000,69,11123930,-795,0,1678464434,12913.674960679993,236.46510972000397,54448.49986224001
2023-03-10,16:07:16.000,69,11124042,-795,0,1678464435,12913.614333889993,236.43691319999925,54448.555759200004
2023-03-10,16:07:17.000,69,11124043,-795,0,1678464436,12913.540234480002,236.47920798000268,54448.54178496
2023-03-10,16:07:18.000,69,11124040,-795,0,1678464437,12913.479607690002,236.53560102000483,54448.23435168001
2023-03-10,16:07:19.000,69,11124026,-795,0,1678464438,12913.472871379992,236.47920798000268,54448.35313272001
2023-03-10,16:07:20.000,69,11123999,-795,0,1678464439,12913.479607690002,236.48625711000204,54448.61864328001
2023-03-10,16:07:21.000,69,11124049,-795,0,1678464440,12913.445926139997,236.4580605900046,54448.39505544
2023-03-10,16:07:22.000,69,11124024,-795,0,1678464441,12913.378563040002,236.4933062400014,54448.30422288
2023-03-10,16:07:23.000,69,11123995,-795,0,1678464442,12913.351617799992,236.577895800001,54448.388068320004
2023-03-10,16:07:24.000,69,11123993,-795,0,1678464443,12913.331408869992,236.54969928000355,54448.40204256001
2023-03-10,16:07:25.000,69,11124053,-795,0,1678464444,12913.297727320001,236.60609231999842,54448.49986224001
2023-03-10,16:07:26.000,69,11124017,-795,0,1678464445,12913.250573149991,236.62019058000442,54448.339158480005
2023-03-10,16:07:27.000,69,11124002,-795,0,1678464446,12913.163001119996,236.62019058000442,54448.33217136001
2023-03-10,16:07:28.000,69,11124023,-795,0,1678464447,12913.122583259996,236.63428884000314,54448.43697816
2023-03-10,16:07:29.000,69,11124026,-795,0,1678464448,12913.09563802,236.62019058000442,54448.49287512
2023-03-10,16:07:30.000,69,11123986,-795,0,1678464449,12913.00806598999,236.62723971000378,54448.339158480005
2023-03-10,16:07:31.000,69,11124023,-795,0,1678464450,12913.11584695,236.57084667000163,54448.42999104001
2023-03-10,16:07:32.000,69,11124001,-795,0,1678464451,12912.960911819995,236.64838710000186,54448.28326152001
2023-03-10,16:07:33.000,69,11124025,-795,0,1678464452,12912.94743919999,236.69773101000465,54448.339158480005
2023-03-10,16:07:34.000,69,11123997,-795,0,1678464453,12912.91375765,236.61314144999778,54448.31121000001
2023-03-10,16:07:35.000,69,11124052,-795,0,1678464454,12912.88681240999,236.6765836199993,54448.46492664
2023-03-10,16:07:36.000,69,11124025,-795,0,1678464455,12912.93396658,236.64838710000186,54448.37409408
2023-03-10,16:07:37.000,69,11123990,-795,0,1678464456,12912.85313086,236.64838710000186,54448.37409408
2023-03-10,16:07:38.000,69,11124000,-795,0,1678464457,12912.90702133999,236.59904318999907,54448.42300392
2023-03-10,16:07:39.000,69,11123961,-795,0,1678464458,12912.82618561999,236.6765836199993,54448.409029680006
2023-03-10,16:07:40.000,69,11124016,-795,0,1678464459,12912.839658239995,236.66953448999993,54448.18544184001
2023-03-10,16:07:41.000,69,11124024,-795,0,1678464460,12912.799240379994,236.6765836199993,54448.32518424
2023-03-10,16:07:42.000,69,11123999,-795,0,1678464461,12912.77229514,236.62723971000378,54448.2064032
2023-03-10,16:07:43.000,69,11124011,-795,0,1678464462,12912.731877279999,236.68363274999865,54448.42300392
2023-03-10,16:07:44.000,69,11123994,-795,0,1678464463,12912.82618561999,236.61314144999778,54448.35313272001
2023-03-10,16:07:45.000,69,11124042,-795,0,1678464464,12912.78576775999,236.58494493000035,54448.42999104001
2023-03-10,16:07:46.000,69,11124050,-795,0,1678464465,12912.75208621,236.5919940599997,54448.45095240001
2023-03-10,16:07:47.000,69,11123986,-795,0,1678464466,12912.651041559999,236.5426501500042,54448.17845472
2023-03-10,16:07:48.000,69,11123994,-795,0,1678464467,12912.664514179989,236.50740450000012,54448.22736456
2023-03-10,16:07:49.000,69,11123992,-795,0,1678464468,12912.630832629999,236.42281494000053,54448.28326152001
2023-03-10,16:07:50.000,69,11124017,-795,0,1678464469,12912.576942149994,236.40166755000246,54448.1015964
2023-03-10,16:07:51.000,69,11123974,-795,0,1678464470,12912.583678459989,236.35937276999903,54448.19941608
2023-03-10,16:07:52.000,69,11124020,-795,0,1678464471,12912.570205839998,236.2959306000048,54448.0317252
2023-03-10,16:07:53.000,69,11124015,-795,0,1678464472,12912.610623699999,236.26773408000008,54448.17845472
2023-03-10,16:07:54.000,69,11124010,-795,0,1678464473,12912.624096319989,236.1831445200005,54448.25531304
2023-03-10,16:07:55.000,69,11124058,-795,0,1678464474,12912.583678459989,236.11265321999963,54448.19242896001
2023-03-10,16:07:56.000,69,11124062,-795,0,1678464475,12912.590414769998,236.0351127899994,54448.073647920006
2023-03-10,16:07:57.000,69,11124005,-795,0,1678464476,12912.523051669988,236.00691627000197,54447.96884112
2023-03-10,16:07:58.000,69,11124058,-795,0,1678464477,12912.590414769998,235.95757235999918,54447.98980248
2023-03-10,16:07:59.000,69,11123988,-795,0,1678464478,12912.597151079994,235.9364249700011,54447.99678960001
2023-03-10,16:08:00.000,69,11124085,-795,0,1678464479,12912.644305249989,235.96462148999854,54448.1015964
2023-03-10,16:08:01.000,69,11124027,-795,0,1678464480,12912.644305249989,235.95757235999918,54448.10858352
2023-03-10,16:08:02.000,69,11124048,-795,0,1678464481,12912.556733219993,235.92232671000238,54448.05967368
2023-03-10,16:08:03.000,69,11123960,-795,0,1678464482,12912.610623699999,235.95052322999982,54448.06666080001
2023-03-10,16:08:04.000,69,11124063,-795,0,1678464483,12912.556733219993,235.9364249700011,54448.02473808001
2023-03-10,16:08:05.000,69,11124066,-795,0,1678464484,12912.543260599989,235.90822845000366,54448.04569944001
2023-03-10,16:08:06.000,69,11124030,-795,0,1678464485,12912.543260599989,235.89413018999767,54447.92691840001
2023-03-10,16:08:07.000,69,11124031,-795,0,1678464486,12912.489370119998,235.91527758000302,54447.97582824001
2023-03-10,16:08:08.000,69,11124015,-795,0,1678464487,12912.543260599989,235.88003192999895,54448.08063504
2023-03-10,16:08:09.000,69,11123979,-795,0,1678464488,12912.529787979998,235.82363889000408,54448.073647920006
2023-03-10,16:08:10.000,69,11124000,-795,0,1678464489,12912.502842739988,235.7742949800013,54448.01775096001
2023-03-10,16:08:11.000,69,11123979,-795,0,1678464490,12912.469161189998,235.74609846000385,54447.98980248
2023-03-10,16:08:12.000,69,11124073,-795,0,1678464491,12912.455688569993,235.76019672000257,54447.94089264
2023-03-10,16:08:13.000,69,11124029,-795,0,1678464492,12912.529787979998,235.7531475900032,54447.99678960001
2023-03-10,16:08:14.000,69,11124034,-795,0,1678464493,12912.428743329998,235.68265629000234,54447.84307296
2023-03-10,16:08:15.000,69,11124068,-795,0,1678464494,12912.442215949988,235.63331237999955,54447.77320176
2023-03-10,16:08:16.000,69,11124045,-795,0,1678464495,12912.442215949988,235.53462456000125,54447.85006008001
2023-03-10,16:08:17.000,69,11123995,-795,0,1678464496,12912.529787979998,235.42183848000423,54447.87800856001
2023-03-10,16:08:18.000,69,11123984,-795,0,1678464497,12912.516315359993,235.42888761000358,54447.905957040006
2023-03-10,16:08:19.000,69,11124003,-795,0,1678464498,12912.603887389989,235.43593674000294,54447.93390552
2023-03-10,16:08:20.000,69,11124071,-795,0,1678464499,12912.651041559999,235.45708413000102,54447.85704720001
2023-03-10,16:08:21.000,69,11123974,-795,0,1678464500,12912.691459419999,235.344298050004,54447.81512448
2023-03-10,16:08:22.000,69,11124041,-795,0,1678464501,12912.603887389989,235.344298050004,54447.61249800001
2023-03-10,16:08:23.000,69,11124015,-795,0,1678464502,12912.644305249989,235.36544544000208,54447.87102144
2023-03-10,16:08:24.000,69,11124006,-795,0,1678464503,12912.78576775999,235.26675762000377,54447.92691840001
2023-03-10,16:08:25.000,69,11124011,-795,0,1678464504,12912.82618561999,235.26675762000377,54447.94787976001
2023-03-10,16:08:26.000,69,11124001,-795,0,1678464505,12912.82618561999,235.28790501000185,54447.91993128
2023-03-10,16:08:27.000,69,11124032,-795,0,1678464506,12912.76555882999,235.25265935999778,54447.787176000005
2023-03-10,16:08:28.000,69,11123947,-795,0,1678464507,12912.819449309995,235.25265935999778,54447.84307296
2023-03-10,16:08:29.000,69,11124066,-795,0,1678464508,12912.82618561999,235.27380675000313,54447.82909872001
2023-03-10,16:08:30.000,69,11123983,-795,0,1678464509,12912.859867169995,235.26675762000377,54447.7522404
2023-03-10,16:08:31.000,69,11123995,-795,0,1678464510,12912.758822519994,235.30200327000057,54447.570575280006
2023-03-10,16:08:32.000,69,11124022,-795,0,1678464511,12912.84639454999,235.27380675000313,54447.75922752001
2023-03-10,16:08:33.000,69,11123981,-795,0,1678464512,12912.84639454999,235.25265935999778,54447.70333056
2023-03-10,16:08:34.000,69,11124009,-795,0,1678464513,12912.92723026999,235.2808558800025,54447.94089264
2023-03-10,16:08:35.000,69,11123986,-795,0,1678464514,12912.91375765,235.26675762000377,54447.884995680004
2023-03-10,16:08:36.000,69,11123984,-795,0,1678464515,12912.940702889995,235.2808558800025,54447.884995680004
2023-03-10,16:08:37.000,69,11124017,-795,0,1678464516,12912.940702889995,235.25265935999778,54447.7522404
2023-03-10,16:08:38.000,69,11124031,-795,0,1678464517,12912.89354872,235.22446284000034,54447.549613920004
2023-03-10,16:08:39.000,69,11124029,-795,0,1678464518,12912.97438444,235.32315065999865,54447.954866880005
2023-03-10,16:08:40.000,69,11124025,-795,0,1678464519,12913.02827491999,235.32315065999865,54447.97582824001
2023-03-10,16:08:41.000,69,11123999,-795,0,1678464520,12913.04848384999,235.32315065999865,54447.81512448
2023-03-10,16:08:42.000,69,11124011,-795,0,1678464521,12913.041747539995,235.30200327000057,54447.66140784001
2023-03-10,16:08:43.000,69,11123975,-795,0,1678464522,12913.07542909,235.36544544000208,54447.80115024
2023-03-10,16:08:44.000,69,11124007,-795,0,1678464523,12913.001329679995,235.40774021999823,54447.74525328
2023-03-10,16:08:45.000,69,11124022,-795,0,1678464524,12913.08890170999,235.40069108999887,54447.717304800004
2023-03-10,16:08:46.000,69,11124022,-795,0,1678464525,12913.061956469995,235.3936419599995,54447.54262680001
2023-03-10,16:08:47.000,69,11124019,-795,0,1678464526,12913.06869277999,235.3795437000008,54447.63345936
2023-03-10,16:08:48.000,69,11123996,-795,0,1678464527,12913.129319569991,235.330199789998,54447.836085840005
2023-03-10,16:08:49.000,69,11124032,-795,0,1678464528,12913.17647374,235.30905239999993,54447.82909872001
2023-03-10,16:08:50.000,69,11124020,-795,0,1678464529,12913.17647374,235.28790501000185,54447.836085840005
2023-03-10,16:08:51.000,69,11124017,-795,0,1678464530,12913.216891600001,235.25265935999778,54447.787176000005
2023-03-10,16:08:52.000,69,11124052,-795,0,1678464531,12913.11584695,235.2808558800025,54447.66140784001
2023-03-10,16:08:53.000,69,11123970,-795,0,1678464532,12913.169737429991,235.27380675000313,54447.717304800004
2023-03-10,16:08:54.000,69,11124033,-795,0,1678464533,12913.11584695,235.330199789998,54447.75922752001
2023-03-10,16:08:55.000,69,11124049,-795,0,1678464534,12913.102374329996,235.2808558800025,54447.80813736001
2023-03-10,16:08:56.000,69,11124051,-795,0,1678464535,12913.122583259996,235.27380675000313,54447.81512448
2023-03-10,16:08:57.000,69,11124002,-795,0,1678464536,12913.061956469995,235.1962663200029,54447.787176000005
2023-03-10,16:08:58.000,69,11124026,-795,0,1678464537,12913.13605588,235.21036458000162,54447.884995680004
2023-03-10,16:08:59.000,69,11123941,-795,0,1678464538,12913.08890170999,235.24561022999842,54447.86403432
2023-03-10,16:09:00.000,69,11124041,-795,0,1678464539,12913.02827491999,235.28790501000185,54447.74525328
2023-03-10,16:09:01.000,69,11123988,-795,0,1678464540,12912.99459337,235.2808558800025,54447.75922752001
2023-03-10,16:09:02.000,69,11124058,-795,0,1678464541,12912.960911819995,235.2808558800025,54447.59852376
2023-03-10,16:09:03.000,69,11123988,-795,0,1678464542,12912.87333979,235.27380675000313,54447.668394960005
2023-03-10,16:09:04.000,69,11123941,-795,0,1678464543,12912.92723026999,235.2597084900044,54447.65442072
2023-03-10,16:09:05.000,69,11123959,-795,0,1678464544,12912.920493959995,235.2597084900044,54447.74525328
2023-03-10,16:09:06.000,69,11123979,-795,0,1678464545,12912.87333979,235.23856109999906,54447.75922752001
2023-03-10,16:09:07.000,69,11123978,-795,0,1678464546,12912.79250407,235.26675762000377,54447.70333056
2023-03-10,16:09:08.000,69,11124005,-795,0,1678464547,12912.637568939994,235.22446284000034,54447.55660104
2023-03-10,16:09:09.000,69,11124046,-795,0,1678464548,12912.556733219993,235.13987328000076,54447.53563968
2023-03-10,16:09:10.000,69,11124005,-795,0,1678464549,12912.549996909998,234.99889067999902,54447.5775624
2023-03-10,16:09:11.000,69,11124013,-795,0,1678464550,12912.536524289993,234.82971155999985,54447.51467832001
2023-03-10,16:09:12.000,69,11123988,-795,0,1678464551,12912.603887389989,234.68872895999812,54447.43083288
2023-03-10,16:09:13.000,69,11123998,-795,0,1678464552,12912.76555882999,234.64643418000196,54447.45878136
2023-03-10,16:09:14.000,69,11123971,-795,0,1678464553,12912.88681240999,234.69577809000475,54447.59153664001
2023-03-10,16:09:15.000,69,11123960,-795,0,1678464554,12912.819449309995,234.7239746100022,54447.5775624
2023-03-10,16:09:16.000,69,11123997,-795,0,1678464555,12912.82618561999,234.6746306999994,54447.58454952
2023-03-10,16:09:17.000,69,11124019,-795,0,1678464556,12912.72514096999,234.63233592000324,54447.46576848
2023-03-10,16:09:18.000,69,11124043,-795,0,1678464557,12912.68472310999,234.6111885299979,54447.49371696001
2023-03-10,16:09:19.000,69,11124010,-795,0,1678464558,12912.731877279999,234.5900411399998,54447.61249800001
2023-03-10,16:09:20.000,69,11124045,-795,0,1678464559,12912.738613589994,234.53364809999766,54447.66140784001
2023-03-10,16:09:21.000,69,11124050,-795,0,1678464560,12912.68472310999,234.53364809999766,54447.60551088
2023-03-10,16:09:22.000,69,11124030,-795,0,1678464561,12912.563469529989,234.4561076700047,54447.46576848
2023-03-10,16:09:23.000,69,11123995,-795,0,1678464562,12912.529787979998,234.43496027999936,54447.570575280006
2023-03-10,16:09:24.000,69,11124061,-795,0,1678464563,12912.442215949988,234.39971463000256,54447.48672984
2023-03-10,16:09:25.000,69,11124006,-795,0,1678464564,12912.374852849993,234.35037071999977,54447.5076912
2023-03-10,16:09:26.000,69,11124028,-795,0,1678464565,12912.361380230002,234.2939776800049,54447.49371696001
2023-03-10,16:09:27.000,69,11124004,-795,0,1678464566,12912.267071889997,234.23758464000275,54447.35397456001
2023-03-10,16:09:28.000,69,11124032,-795,0,1678464567,12912.240126650002,234.23758464000275,54447.38891016
2023-03-10,16:09:29.000,69,11123988,-795,0,1678464568,12912.267071889997,234.2305355100034,54447.55660104
2023-03-10,16:09:30.000,69,11124015,-795,0,1678464569,12912.240126650002,234.17414247000124,54447.5775624
2023-03-10,16:09:31.000,69,11123980,-795,0,1678464570,12912.139082000002,234.18824072999996,54447.52865256
2023-03-10,16:09:32.000,69,11124003,-795,0,1678464571,12911.95720163,234.16004421000252,54447.24916776
2023-03-10,16:09:33.000,69,11124037,-795,0,1678464572,12912.051509969991,234.13889682000445,54447.29109048
2023-03-10,16:09:34.000,69,11124043,-795,0,1678464573,12912.024564729996,234.20233898999868,54447.43782
2023-03-10,16:09:35.000,69,11124042,-795,0,1678464574,12911.984146869996,234.18824072999996,54447.46576848
2023-03-10,16:09:36.000,69,11124010,-795,0,1678464575,12911.930256389991,234.16709334000188,54447.235193520006
2023-03-10,16:09:37.000,69,11123993,-795,0,1678464576,12911.903311149996,234.06135639000422,54447.03256704
2023-03-10,16:09:38.000,69,11124016,-795,0,1678464577,12911.9369927,234.0825037800023,54447.43083288
2023-03-10,16:09:39.000,69,11124016,-795,0,1678464578,12911.883102219996,234.04725812999823,54447.47275560001
2023-03-10,16:09:40.000,69,11124038,-795,0,1678464579,12911.862893289996,234.0331598699995,54447.263142
2023-03-10,16:09:41.000,69,11124003,-795,0,1678464580,12911.82921173999,234.04020899999887,54447.381923040004
2023-03-10,16:09:42.000,69,11123986,-795,0,1678464581,12911.83594805,233.983815960004,54447.17929656001
2023-03-10,16:09:43.000,69,11123993,-795,0,1678464582,12911.761848639995,234.04020899999887,54447.17230944
2023-03-10,16:09:44.000,69,11123986,-795,0,1678464583,12911.802266499995,233.96266856999864,54447.24218064
2023-03-10,16:09:45.000,69,11124032,-795,0,1678464584,12911.9369927,233.96266856999864,54447.29109048
2023-03-10,16:09:46.000,69,11124025,-795,0,1678464585,12911.91678377,233.99086509000335,54447.36096168
2023-03-10,16:09:47.000,69,11124021,-795,0,1678464586,12911.943729009996,233.969717699998,54447.214232160004
2023-03-10,16:09:48.000,69,11124060,-795,0,1678464587,12911.91004745999,233.94152118000056,54447.07448976
2023-03-10,16:09:49.000,69,11123954,-795,0,1678464588,12911.883102219996,233.97676683000464,54447.1233996
2023-03-10,16:09:50.000,69,11123968,-795,0,1678464589,12911.95720163,233.9979142200027,54447.214232160004
2023-03-10,16:09:51.000,69,11123987,-795,0,1678464590,12911.984146869996,234.00496335000207,54447.2980776
2023-03-10,16:09:52.000,69,11124004,-795,0,1678464591,12911.990883179991,234.0825037800023,54447.24218064
2023-03-10,16:09:53.000,69,11124026,-795,0,1678464592,12912.105400449997,234.0190616100008,54447.18628368001
2023-03-10,16:09:54.000,69,11123992,-795,0,1678464593,12912.139082000002,234.0190616100008,54447.34698744001
2023-03-10,16:09:55.000,69,11123965,-795,0,1678464594,12912.125609379997,234.04020899999887,54447.2980776
2023-03-10,16:09:56.000,69,11124046,-795,0,1678464595,12912.152554619992,234.06135639000422,54447.27012912
2023-03-10,16:09:57.000,69,11124007,-795,0,1678464596,12912.078455210001,234.0331598699995,54447.17929656001
2023-03-10,16:09:58.000,69,11124051,-795,0,1678464597,12912.071718899992,234.0331598699995,54447.165322320005
2023-03-10,16:09:59.000,69,11123997,-795,0,1678464598,12912.064982589996,234.01201248000143,54447.35397456001
2023-03-10,16:10:00.000,69,11124028,-795,0,1678464599,12912.192972479992,233.969717699998,54447.381923040004
2023-03-10,16:10:01.000,69,11124049,-795,0,1678464600,12912.139082000002,233.96266856999864,54447.37493592001
2023-03-10,16:10:02.000,69,11123979,-795,0,1678464601,12912.112136759992,233.96266856999864,54447.214232160004
2023-03-10,16:10:03.000,69,11123959,-795,0,1678464602,12912.172763549992,233.97676683000464,54447.2980776
2023-03-10,16:10:04.000,69,11123960,-795,0,1678464603,12912.159290930002,233.983815960004,54447.35397456001
2023-03-10,16:10:05.000,69,11123975,-795,0,1678464604,12912.051509969991,233.96266856999864,54447.284103360005
2023-03-10,16:10:06.000,69,11124025,-795,0,1678464605,12912.105400449997,233.99086509000335,54447.30506472001
2023-03-10,16:10:07.000,69,11124040,-795,0,1678464606,12912.071718899992,233.96266856999864,54447.24916776
2023-03-10,16:10:08.000,69,11124004,-795,0,1678464607,12912.192972479992,233.983815960004,54447.39589728001
2023-03-10,16:10:09.000,69,11123983,-795,0,1678464608,12912.159290930002,233.95561943999928,54447.451794240005
2023-03-10,16:10:10.000,69,11124003,-795,0,1678464609,12912.139082000002,234.00496335000207,54447.46576848
2023-03-10,16:10:11.000,69,11123994,-795,0,1678464610,12912.085191519996,233.99086509000335,54447.333013200005
2023-03-10,16:10:12.000,69,11124026,-795,0,1678464611,12912.064982589996,234.00496335000207,54447.27012912
2023-03-10,16:10:13.000,69,11123941,-795,0,1678464612,12912.064982589996,233.95561943999928,54447.25615488001
2023-03-10,16:10:14.000,69,11124014,-795,0,1678464613,12912.139082000002,233.97676683000464,54447.37493592001
2023-03-10,16:10:15.000,69,11124004,-795,0,1678464614,12912.118873070001,233.95561943999928,54447.41685864
2023-03-10,16:10:16.000,69,11123931,-795,0,1678464615,12912.091927829992,233.969717699998,54447.30506472001
2023-03-10,16:10:17.000,69,11123977,-795,0,1678464616,12912.078455210001,233.94857030999992,54447.263142
2023-03-10,16:10:18.000,69,11124049,-795,0,1678464617,12912.145818309997,233.9979142200027,54447.34698744001
2023-03-10,16:10:19.000,69,11123945,-795,0,1678464618,12912.064982589996,234.06135639000422,54447.34000032
2023-03-10,16:10:20.000,69,11124028,-795,0,1678464619,12912.105400449997,234.06840552000358,54447.34698744001
2023-03-10,16:10:21.000,69,11123951,-795,0,1678464620,12912.112136759992,234.04725812999823,54447.27711624001
2023-03-10,16:10:22.000,69,11124047,-795,0,1678464621,12912.031301039991,234.07545465000294,54447.165322320005
2023-03-10,16:10:23.000,69,11124006,-795,0,1678464622,12912.011092109991,234.06840552000358,54447.17230944
2023-03-10,16:10:24.000,69,11123953,-795,0,1678464623,12912.112136759992,234.16004421000252,54447.42384576001
2023-03-10,16:10:25.000,69,11123990,-795,0,1678464624,12912.139082000002,234.18824072999996,54447.333013200005
2023-03-10,16:10:26.000,69,11123999,-795,0,1678464625,12912.125609379997,234.3292233300017,54447.51467832001
2023-03-10,16:10:27.000,69,11123981,-795,0,1678464626,12912.139082000002,234.32217420000234,54447.2980776
2023-03-10,16:10:28.000,69,11124014,-795,0,1678464627,12912.078455210001,234.40676376000192,54447.31205184
2023-03-10,16:10:29.000,69,11123981,-795,0,1678464628,12912.132345689992,234.42086202000064,54447.22121928
2023-03-10,16:10:30.000,69,11124014,-795,0,1678464629,12912.105400449997,234.55479549000302,54447.3679488
2023-03-10,16:10:31.000,69,11124054,-795,0,1678464630,12912.125609379997,234.6111885299979,54447.31903896
2023-03-10,16:10:32.000,69,11124015,-795,0,1678464631,12912.085191519996,234.71692548000283,54447.43083288
2023-03-10,16:10:33.000,69,11124026,-795,0,1678464632,12912.145818309997,234.75217112999962,54447.20724504001
2023-03-10,16:10:34.000,69,11123979,-795,0,1678464633,12912.199708790002,234.8015150400024,54447.500704080005
2023-03-10,16:10:35.000,69,11124068,-795,0,1678464634,12912.267071889997,234.76626938999834,54447.36096168
2023-03-10,16:10:36.000,69,11123926,-795,0,1678464635,12912.159290930002,234.92839937999815,54447.35397456001
2023-03-10,16:10:37.000,69,11124040,-795,0,1678464636,12912.253599269992,234.91430111999944,54447.35397456001
2023-03-10,16:10:38.000,69,11124023,-795,0,1678464637,12912.213181409992,235.02003807000438,54447.500704080005
2023-03-10,16:10:39.000,69,11124015,-795,0,1678464638,12912.260335580002,234.9847924200003,54447.49371696001
2023-03-10,16:10:40.000,69,11124045,-795,0,1678464639,12912.314226059993,235.02003807000438,54447.56358816001
2023-03-10,16:10:41.000,69,11124014,-795,0,1678464640,12912.226654029997,235.04118546000245,54447.52865256
2023-03-10,16:10:42.000,69,11124003,-795,0,1678464641,12912.267071889997,235.10462763000396,54447.47275560001
2023-03-10,16:10:43.000,69,11123961,-795,0,1678464642,12912.267071889997,235.11167676000332,54447.402884400006
2023-03-10,16:10:44.000,69,11123996,-795,0,1678464643,12912.253599269992,235.1680697999982,54447.40987152
2023-03-10,16:10:45.000,69,11123988,-795,0,1678464644,12912.341171300002,235.1821680600042,54447.58454952
2023-03-10,16:10:46.000,69,11124006,-795,0,1678464645,12912.294017129992,235.1962663200029,54447.52166544001
2023-03-10,16:10:47.000,69,11123960,-795,0,1678464646,12912.226654029997,235.17511893000483,54447.49371696001
2023-03-10,16:10:48.000,69,11123997,-795,0,1678464647,12912.267071889997,235.11167676000332,54447.51467832001
2023-03-10,16:10:49.000,69,11124010,-795,0,1678464648,12912.368116539998,235.12577502000204,54447.62647224
2023-03-10,16:10:50.000,69,11123990,-795,0,1678464649,12912.368116539998,235.0834802399986,54447.64044648001
2023-03-10,16:10:51.000,69,11123996,-795,0,1678464650,12912.347907609997,235.0341363300031,54447.58454952
2023-03-10,16:10:52.000,69,11124044,-795,0,1678464651,12912.287280819997,235.02003807000438,54447.52865256
2023-03-10,16:10:53.000,69,11124003,-715,0,1678464652,12912.253599269992,234.97069416000159,54447.5076912
2023-03-10,16:10:54.000,69,11124031,-795,0,1678464653,12912.199708790002,234.9213502499988,54447.34698744001
2023-03-10,16:10:55.000,69,11124007,-795,0,1678464654,12912.240126650002,234.87200634000328,54447.500704080005
2023-03-10,16:10:56.000,69,11123955,-795,0,1678464655,12912.260335580002,234.886104600002,54447.570575280006
2023-03-10,16:10:57.000,69,11124044,-795,0,1678464656,12912.199708790002,234.89315373000136,54447.67538208
2023-03-10,16:10:58.000,69,11124006,-795,0,1678464657,12912.078455210001,234.85790808000456,54447.52865256
2023-03-10,16:10:59.000,69,11123960,-795,0,1678464658,12912.071718899992,234.86495721000392,54447.56358816001
2023-03-10,16:11:00.000,69,11123978,-795,0,1678464659,12912.071718899992,234.84380981999857,54447.53563968
2023-03-10,16:11:01.000,69,11124019,-795,0,1678464660,12912.038037350001,234.74512200000026,54447.549613920004
2023-03-10,16:11:02.000,69,11123951,-795,0,1678464661,12911.970674249991,234.7733185199977,54447.38891016
2023-03-10,16:11:03.000,69,11124018,-795,0,1678464662,12911.943729009996,234.75217112999962,54447.451794240005
2023-03-10,16:11:04.000,69,11123998,-795,0,1678464663,12912.004355799996,234.7028272200041,54447.56358816001
2023-03-10,16:11:05.000,69,11124005,-795,0,1678464664,12911.97741056,234.73102374000155,54447.717304800004
2023-03-10,16:11:06.000,69,11123981,-795,0,1678464665,12911.997619490001,234.7028272200041,54447.52865256
2023-03-10,16:11:07.000,69,11124041,-795,0,1678464666,12911.903311149996,234.73102374000155,54447.39589728001
2023-03-10,16:11:08.000,69,11123935,-795,0,1678464667,12911.923520079996,234.7380728700009,54447.45878136
2023-03-10,16:11:09.000,69,11124006,-795,0,1678464668,12911.923520079996,234.76626938999834,54447.54262680001
2023-03-10,16:11:10.000,69,11123966,-795,0,1678464669,12911.862893289996,234.87905547000264,54447.44480712001
2023-03-10,16:11:11.000,69,11124006,-795,0,1678464670,12911.903311149996,234.85790808000456,54447.53563968
2023-03-10,16:11:12.000,69,11124079,-795,0,1678464671,12911.85615698,234.87905547000264,54447.5775624
2023-03-10,16:11:13.000,69,11123988,-795,0,1678464672,12911.84942066999,234.8367606899992,54447.43083288
2023-03-10,16:11:14.000,69,11124014,-795,0,1678464673,12911.89657484,234.86495721000392,54447.59153664001
2023-03-10,16:11:15.000,69,11124010,-795,0,1678464674,12911.91678377,234.90020286000072,54447.549613920004
2023-03-10,16:11:16.000,69,11124029,-795,0,1678464675,12911.91678377,234.92839937999815,54447.54262680001
2023-03-10,16:11:17.000,69,11124027,-795,0,1678464676,12911.842684359995,234.92839937999815,54447.41685864
2023-03-10,16:11:18.000,69,11123999,-795,0,1678464677,12911.86962959999,234.90020286000072,54447.34000032
2023-03-10,16:11:19.000,69,11123996,-795,0,1678464678,12911.88983852999,234.95659590000287,54447.56358816001
2023-03-10,16:11:20.000,69,11123998,-795,0,1678464679,12911.930256389991,234.97774329000094,54447.619485120005
2023-03-10,16:11:21.000,69,11124009,-795,0,1678464680,12911.91004745999,235.01298893999774,54447.56358816001
2023-03-10,16:11:22.000,69,11123997,-795,0,1678464681,12911.91004745999,235.01298893999774,54447.47974272
2023-03-10,16:11:23.000,69,11123949,-795,0,1678464682,12912.004355799996,235.0482345900018,54447.51467832001
2023-03-10,16:11:24.000,69,11124003,-795,0,1678464683,12912.017828420001,234.99184154999966,54447.49371696001
2023-03-10,16:11:25.000,69,11124022,-795,0,1678464684,12912.031301039991,234.97069416000159,54447.5076912
2023-03-10,16:11:26.000,69,11124046,-795,0,1678464685,12912.058246280001,235.00593980999838,54447.40987152
2023-03-10,16:11:27.000,69,11123997,-795,0,1678464686,12912.125609379997,234.97069416000159,54447.44480712001
2023-03-10,16:11:28.000,69,11124005,-795,0,1678464687,12912.192972479992,234.91430111999944,54447.60551088
2023-03-10,16:11:29.000,69,11124007,-795,0,1678464688,12912.199708790002,234.82971155999985,54447.549613920004
2023-03-10,16:11:30.000,69,11123978,-795,0,1678464689,12912.213181409992,234.78036765000434,54447.46576848
2023-03-10,16:11:31.000,69,11123937,-795,0,1678464690,12912.253599269992,234.75217112999962,54447.43083288
2023-03-10,16:11:32.000,69,11124021,-795,0,1678464691,12912.287280819997,234.7028272200041,54447.22820640001
2023-03-10,16:11:33.000,69,11123990,-795,0,1678464692,12912.273808199992,234.73102374000155,54447.29109048
2023-03-10,16:11:34.000,69,11123994,-795,0,1678464693,12912.280544510002,234.74512200000026,54447.27711624001
2023-03-10,16:11:35.000,69,11124040,-795,0,1678464694,12912.448952259998,234.7380728700009,54447.38891016
2023-03-10,16:11:36.000,69,11124038,-795,0,1678464695,12912.475897499993,234.7733185199977,54447.3679488
2023-03-10,16:11:37.000,69,11124032,-795,0,1678464696,12912.462424879988,234.7239746100022,54447.41685864
2023-03-10,16:11:38.000,69,11123996,-795,0,1678464697,12912.610623699999,234.7028272200041,54447.5076912
2023-03-10,16:11:39.000,69,11123963,-795,0,1678464698,12912.597151079994,234.68167982999876,54447.52865256
2023-03-10,16:11:40.000,69,11123994,-795,0,1678464699,12912.671250489999,234.73102374000155,54447.43083288
2023-03-10,16:11:41.000,69,11124007,-795,0,1678464700,12912.70493203999,234.74512200000026,54447.41685864
2023-03-10,16:11:42.000,69,11123985,-795,0,1678464701,12912.664514179989,234.7028272200041,54447.52865256
2023-03-10,16:11:43.000,69,11123953,-795,0,1678464702,12912.758822519994,234.7380728700009,54447.570575280006
2023-03-10,16:11:44.000,69,11123975,-795,0,1678464703,12912.89354872,234.6746306999994,54447.55660104
2023-03-10,16:11:45.000,69,11123993,-795,0,1678464704,12912.96764812999,234.65348331000132,54447.68935632001
2023-03-10,16:11:46.000,69,11123986,-795,0,1678464705,12912.95417551,234.6393850500026,54447.65442072
2023-03-10,16:11:47.000,69,11123955,-795,0,1678464706,12913.04848384999,234.64643418000196,54447.66140784001
2023-03-10,16:11:48.000,69,11124063,-795,0,1678464707,12912.98785705999,234.66758157000004,54447.47275560001
2023-03-10,16:11:49.000,69,11123985,-795,0,1678464708,12913.0148023,234.68167982999876,54447.500704080005
2023-03-10,16:11:50.000,69,11124011,-795,0,1678464709,12913.06869277999,234.70987635000347,54447.787176000005
2023-03-10,16:11:51.000,69,11123984,-795,0,1678464710,12913.102374329996,234.7380728700009,54447.78018888001
2023-03-10,16:11:52.000,69,11124069,-795,0,1678464711,12913.13605588,234.7028272200041,54447.76621464
2023-03-10,16:11:53.000,69,11124016,-795,0,1678464712,12913.129319569991,234.73102374000155,54447.75922752001
2023-03-10,16:11:54.000,69,11124010,-795,0,1678464713,12913.102374329996,234.7028272200041,54447.70333056
2023-03-10,16:11:55.000,69,11123942,-795,0,1678464714,12913.17647374,234.68167982999876,54447.81512448
2023-03-10,16:11:56.000,69,11123943,-795,0,1678464715,12913.142792189996,234.65348331000132,54447.8221116
2023-03-10,16:11:57.000,69,11123994,-795,0,1678464716,12913.17647374,234.6393850500026,54447.85704720001
2023-03-10,16:11:58.000,69,11124046,-795,0,1678464717,12913.189946359991,234.6393850500026,54447.836085840005
2023-03-10,16:11:59.000,69,11123980,-795,0,1678464718,12913.102374329996,234.6393850500026,54447.64044648001
2023-03-10,16:12:00.000,69,11124034,-795,0,1678464719,12913.19668267,234.68167982999876,54447.87102144
2023-03-10,16:12:01.000,69,11124002,-795,0,1678464720,12913.203418979996,234.6746306999994,54447.79416312
2023-03-10,16:12:02.000,69,11123959,-795,0,1678464721,12913.183210049996,234.73102374000155,54447.68236920001
2023-03-10,16:12:03.000,69,11123988,-795,0,1678464722,12913.210155289991,234.7239746100022,54447.70333056
2023-03-10,16:12:04.000,69,11124000,-795,0,1678464723,12913.17647374,234.75217112999962,54447.70333056
2023-03-10,16:12:05.000,69,11124002,-795,0,1678464724,12913.17647374,234.78036765000434,54447.79416312
2023-03-10,16:12:06.000,69,11124045,-795,0,1678464725,12913.183210049996,234.8015150400024,54447.787176000005
2023-03-10,16:12:07.000,69,11123992,-795,0,1678464726,12913.210155289991,234.8015150400024,54447.81512448
2023-03-10,16:12:08.000,69,11124000,-795,0,1678464727,12913.297727320001,234.81561330000113,54448.11557064001
2023-03-10,16:12:09.000,69,11124037,-795,0,1678464728,12913.297727320001,234.85790808000456,54448.122557760005
2023-03-10,16:12:10.000,69,11123983,-795,0,1678464729,12913.297727320001,234.87200634000328,54448.16448048001
2023-03-10,16:12:11.000,69,11123949,-795,0,1678464730,12913.304463629996,234.89315373000136,54448.14351912001
2023-03-10,16:12:12.000,69,11124058,-795,0,1678464731,12913.223627909996,234.9213502499988,54448.02473808001
2023-03-10,16:12:13.000,69,11123922,-795,0,1678464732,12913.189946359991,234.97069416000159,54448.08063504
2023-03-10,16:12:14.000,69,11124001,-795,0,1678464733,12913.257309460001,235.0834802399986,54448.36011984001
2023-03-10,16:12:15.000,69,11124059,-795,0,1678464734,12913.223627909996,235.12577502000204,54448.3461456
2023-03-10,16:12:16.000,69,11124014,-795,0,1678464735,12913.216891600001,235.14692241000012,54448.40204256001
2023-03-10,16:12:17.000,69,11123997,-795,0,1678464736,12913.11584695,235.1680697999982,54448.339158480005
2023-03-10,16:12:18.000,69,11124065,-795,0,1678464737,12913.13605588,235.16102066999883,54448.09460928001
2023-03-10,16:12:19.000,69,11123995,-795,0,1678464738,12913.122583259996,235.21036458000162,54448.24832592
2023-03-10,16:12:20.000,69,11124050,-795,0,1678464739,12913.04848384999,235.22446284000034,54448.19242896001
2023-03-10,16:12:21.000,69,11124069,-795,0,1678464740,12913.04848384999,235.2808558800025,54448.44396528
2023-03-10,16:12:22.000,69,11123985,-795,0,1678464741,12913.021538609995,235.21741371000098,54448.290248640005
2023-03-10,16:12:23.000,69,11124069,-795,0,1678464742,12913.021538609995,235.20331545000226,54448.241338800006
2023-03-10,16:12:24.000,69,11123961,-795,0,1678464743,12913.05522016,235.10462763000396,54448.33217136001
2023-03-10,16:12:25.000,69,11123963,-795,0,1678464744,12913.00806598999,235.0693819799999,54448.3461456
2023-03-10,16:12:26.000,69,11123985,-795,0,1678464745,12912.94743919999,235.0341363300031,54448.2762744
2023-03-10,16:12:27.000,69,11123925,-795,0,1678464746,12912.839658239995,235.07643110999925,54448.05967368
2023-03-10,16:12:28.000,69,11123944,-795,0,1678464747,12912.83292193,235.17511893000483,54448.16448048001
2023-03-10,16:12:29.000,69,11124036,-795,0,1678464748,12912.78576775999,235.1821680600042,54448.29723576
2023-03-10,16:12:30.000,69,11123990,-795,0,1678464749,12912.76555882999,235.15397153999947,54448.30422288
2023-03-10,16:12:31.000,69,11124026,-795,0,1678464750,12912.70493203999,235.15397153999947,54448.33217136001
2023-03-10,16:12:32.000,69,11124051,-795,0,1678464751,12912.70493203999,235.1328241500014,54448.37409408
2023-03-10,16:12:33.000,69,11124034,-795,0,1678464752,12912.657777869994,235.10462763000396,54448.26928728
2023-03-10,16:12:34.000,69,11124027,-795,0,1678464753,12912.671250489999,235.0975785000046,54448.409029680006
2023-03-10,16:12:35.000,69,11123995,-795,0,1678464754,12912.489370119998,235.09052936999797,54448.22736456
2023-03-10,16:12:36.000,69,11123964,-795,0,1678464755,12912.543260599989,235.06233285000053,54448.241338800006
2023-03-10,16:12:37.000,69,11123976,-795,0,1678464756,12912.482633809988,235.0693819799999,54448.21339032001
2023-03-10,16:12:38.000,69,11124028,-795,0,1678464757,12912.516315359993,235.05528372000117,54448.19242896001
2023-03-10,16:12:39.000,69,11123944,-795,0,1678464758,12912.543260599989,235.0834802399986,54448.3461456
2023-03-10,16:12:40.000,69,11123979,-795,0,1678464759,12912.570205839998,235.0341363300031,54448.28326152001
2023-03-10,16:12:41.000,69,11124014,-795,0,1678464760,12912.489370119998,235.04118546000245,54448.33217136001
2023-03-10,16:12:42.000,69,11124002,-795,0,1678464761,12912.422007020003,235.00593980999838,54448.01775096001
2023-03-10,16:12:43.000,69,11124004,-795,0,1678464762,12912.422007020003,235.02003807000438,54448.36710696
2023-03-10,16:12:44.000,69,11124023,-795,0,1678464763,12912.428743329998,234.96364503000223,54448.2762744
2023-03-10,16:12:45.000,69,11123976,-795,0,1678464764,12912.374852849993,234.9213502499988,54448.06666080001
2023-03-10,16:12:46.000,69,11124039,-795,0,1678464765,12912.307489749997,234.9495467700035,54447.94787976001
2023-03-10,16:12:47.000,69,11124015,-795,0,1678464766,12912.287280819997,234.9213502499988,54447.99678960001
2023-03-10,16:12:48.000,69,11124106,-795,0,1678464767,12912.374852849993,234.92839937999815,54448.171467600005
2023-03-10,16:12:49.000,69,11124059,-795,0,1678464768,12912.300753440002,234.92839937999815,54448.171467600005
2023-03-10,16:12:50.000,69,11124039,-795,0,1678464769,12912.361380230002,234.9213502499988,54448.171467600005
2023-03-10,16:12:51.000,69,11123968,-795,0,1678464770,12912.206445099997,234.90725199000008,54448.03871232
2023-03-10,16:12:52.000,69,11123972,-795,0,1678464771,12912.213181409992,234.91430111999944,54447.884995680004
2023-03-10,16:12:53.000,69,11124008,-795,0,1678464772,12912.166027239997,234.95659590000287,54447.87800856001
2023-03-10,16:12:54.000,69,11124013,-795,0,1678464773,12912.159290930002,234.97774329000094,54448.03871232
2023-03-10,16:12:55.000,69,11124012,-795,0,1678464774,12912.159290930002,234.95659590000287,54448.073647920006
2023-03-10,16:12:56.000,69,11124049,-795,0,1678464775,12912.145818309997,234.94249764000415,54447.92691840001
2023-03-10,16:12:57.000,69,11124049,-795,0,1678464776,12912.145818309997,234.9213502499988,54447.884995680004
2023-03-10,16:12:58.000,69,11124016,-795,0,1678464777,12912.240126650002,234.85085894999793,54448.03871232
2023-03-10,16:12:59.000,69,11123999,-795,0,1678464778,12912.125609379997,234.85085894999793,54447.94089264
2023-03-10,16:13:00.000,69,11124036,-795,0,1678464779,12912.145818309997,234.79446591000305,54447.905957040006
2023-03-10,16:13:01.000,69,11124010,-795,0,1678464780,12912.112136759992,234.7874167800037,54447.94787976001
2023-03-10,16:13:02.000,69,11123975,-795,0,1678464781,12912.105400449997,234.70987635000347,54447.67538208
2023-03-10,16:13:03.000,69,11124019,-795,0,1678464782,12912.078455210001,234.6393850500026,54447.74525328
2023-03-10,16:13:04.000,69,11124028,-795,0,1678464783,12912.152554619992,234.58299201000045,54447.86403432
2023-03-10,16:13:05.000,69,11123979,-795,0,1678464784,12912.166027239997,234.5265989699983,54447.8221116
2023-03-10,16:13:06.000,69,11124017,-795,0,1678464785,12912.179499860002,234.42791115,54447.79416312
2023-03-10,16:13:07.000,69,11123987,-795,0,1678464786,12912.058246280001,234.35037071999977,54447.62647224
2023-03-10,16:13:08.000,69,11124004,-795,0,1678464787,12912.058246280001,234.3292233300017,54447.619485120005
2023-03-10,16:13:09.000,69,11123961,-795,0,1678464788,12912.004355799996,234.30807594000362,54447.61249800001
2023-03-10,16:13:10.000,69,11124046,-795,0,1678464789,12912.051509969991,234.25168290000147,54447.72429192
2023-03-10,16:13:11.000,69,11124020,-795,0,1678464790,12912.024564729996,234.19528985999932,54447.5775624
2023-03-10,16:13:12.000,69,11124004,-795,0,1678464791,12912.044773659996,234.21643725000467,54447.64044648001
2023-03-10,16:13:13.000,69,11124002,-795,0,1678464792,12911.943729009996,234.1459459500038,54447.5775624
2023-03-10,16:13:14.000,69,11124054,-795,0,1678464793,12911.970674249991,234.20233898999868,54447.49371696001
2023-03-10,16:13:15.000,69,11123968,-795,0,1678464794,12911.970674249991,234.21643725000467,54447.60551088
2023-03-10,16:13:16.000,69,11124039,-795,0,1678464795,12911.91678377,234.2305355100034,54447.59852376
2023-03-10,16:13:17.000,69,11124049,-795,0,1678464796,12911.88983852999,234.20233898999868,54447.59852376
2023-03-10,16:13:18.000,69,11123980,-795,0,1678464797,12911.86962959999,234.2305355100034,54447.47974272
2023-03-10,16:13:19.000,69,11124057,-795,0,1678464798,12911.84942066999,234.25873203000083,54447.46576848
2023-03-10,16:13:20.000,69,11123959,-795,0,1678464799,12911.88983852999,234.2446337700021,54447.63345936
2023-03-10,16:13:21.000,69,11124065,-795,0,1678464800,12911.83594805,234.2657811600002,54447.570575280006
2023-03-10,16:13:22.000,69,11123998,-795,0,1678464801,12911.86962959999,234.2939776800049,54447.570575280006
2023-03-10,16:13:23.000,69,11124018,-795,0,1678464802,12911.77532126,234.2657811600002,54447.43782
2023-03-10,16:13:24.000,69,11124034,-795,0,1678464803,12911.79553019,234.2798794199989,54447.41685864
2023-03-10,16:13:25.000,69,11124029,-795,0,1678464804,12911.741639709995,234.28692854999827,54447.43083288
2023-03-10,16:13:26.000,69,11124045,-795,0,1678464805,12911.782057569995,234.25873203000083,54447.451794240005
2023-03-10,16:13:27.000,69,11124010,-795,0,1678464806,12911.761848639995,234.3292233300017,54447.402884400006
2023-03-10,16:13:28.000,69,11123983,-795,0,1678464807,12911.741639709995,234.31512507000298,54447.40987152
2023-03-10,16:13:29.000,69,11124064,-795,0,1678464808,12911.79553019,234.22348638000403,54447.47974272
2023-03-10,16:13:30.000,69,11124020,-795,0,1678464809,12911.79553019,234.25873203000083,54447.48672984
2023-03-10,16:13:31.000,69,11123996,-795,0,1678464810,12911.75511233,234.25168290000147,54447.51467832001
2023-03-10,16:13:32.000,69,11124017,-795,0,1678464811,12911.70795815999,234.22348638000403,54447.31205184
2023-03-10,16:13:33.000,69,11123998,-795,0,1678464812,12911.74837601999,234.25873203000083,54447.2980776
2023-03-10,16:13:34.000,69,11124002,-795,0,1678464813,12911.81573912,234.22348638000403,54447.31903896
2023-03-10,16:13:35.000,69,11123989,-795,0,1678464814,12911.85615698,234.19528985999932,54447.35397456001
2023-03-10,16:13:36.000,69,11124007,-795,0,1678464815,12911.76858494999,234.20938811999804,54447.17929656001
2023-03-10,16:13:37.000,69,11123987,-795,0,1678464816,12911.84942066999,234.25873203000083,54447.22820640001
2023-03-10,16:13:38.000,69,11124024,-795,0,1678464817,12911.89657484,234.2305355100034,54447.46576848
2023-03-10,16:13:39.000,69,11123975,-795,0,1678464818,12911.88983852999,234.23758464000275,54447.46576848
2023-03-10,16:13:40.000,69,11124000,-795,0,1678464819,12911.86962959999,234.27283028999955,54447.402884400006
2023-03-10,16:13:41.000,69,11123970,-795,0,1678464820,12911.822475429995,234.31512507000298,54447.35397456001
2023-03-10,16:13:42.000,69,11124027,-795,0,1678464821,12911.78879387999,234.2446337700021,54447.34698744001
2023-03-10,16:13:43.000,69,11123972,-795,0,1678464822,12911.74837601999,234.30807594000362,54447.381923040004
2023-03-10,16:13:44.000,69,11123995,-795,0,1678464823,12911.990883179991,234.30807594000362,54447.22820640001
2023-03-10,16:13:45.000,69,11124024,-795,0,1678464824,12911.91678377,234.35741984999913,54447.32602608001
2023-03-10,16:13:46.000,69,11124040,-795,0,1678464825,12911.997619490001,234.33627246000106,54447.36096168
2023-03-10,16:13:47.000,69,11123920,-795,0,1678464826,12911.923520079996,234.40676376000192,54447.1932708
2023-03-10,16:13:48.000,69,11123963,-795,0,1678464827,12911.950465319991,234.39971463000256,54447.333013200005
2023-03-10,16:13:49.000,69,11124010,-795,0,1678464828,12911.923520079996,234.47020593000343,54447.39589728001
2023-03-10,16:13:50.000,69,11124023,-795,0,1678464829,12911.91004745999,234.43496027999936,54447.38891016
2023-03-10,16:13:51.000,69,11124020,-795,0,1678464830,12911.89657484,234.48430419000215,54447.46576848
2023-03-10,16:13:52.000,69,11123997,-795,0,1678464831,12911.84942066999,234.46315680000407,54447.2980776
2023-03-10,16:13:53.000,69,11123999,-795,0,1678464832,12911.85615698,234.51250070999959,54447.24916776
2023-03-10,16:13:54.000,69,11123990,-795,0,1678464833,12911.91004745999,234.51250070999959,54447.43083288
2023-03-10,16:13:55.000,69,11123952,-795,0,1678464834,12911.923520079996,234.56184462000238,54447.41685864
2023-03-10,16:13:56.000,69,11123957,-795,0,1678464835,12911.9369927,234.54774636000366,54447.381923040004
2023-03-10,16:13:57.000,69,11124007,-795,0,1678464836,12911.86962959999,234.62528679000388,54447.27012912
2023-03-10,16:13:58.000,69,11124041,-795,0,1678464837,12911.87636591,234.63233592000324,54447.333013200005
2023-03-10,16:13:59.000,69,11124050,-795,0,1678464838,12911.903311149996,234.68167982999876,54447.3679488
2023-03-10,16:14:00.000,69,11124022,-795,0,1678464839,12911.97741056,234.63233592000324,54447.46576848
2023-03-10,16:14:01.000,69,11124066,-795,0,1678464840,12911.95720163,234.69577809000475,54447.451794240005
2023-03-10,16:14:02.000,69,11124033,-795,0,1678464841,12911.984146869996,234.68167982999876,54447.27711624001
2023-03-10,16:14:03.000,69,11123967,-795,0,1678464842,12912.017828420001,234.65348331000132,54447.31903896
2023-03-10,16:14:04.000,69,11123988,-795,0,1678464843,12911.97741056,234.66053244000068,54447.39589728001
2023-03-10,16:14:05.000,69,11124012,-795,0,1678464844,12911.997619490001,234.66053244000068,54447.37493592001
2023-03-10,16:14:06.000,69,11124040,-795,0,1678464845,12912.024564729996,234.63233592000324,54447.34698744001
2023-03-10,16:14:07.000,69,11123995,-795,0,1678464846,12911.95720163,234.6111885299979,54447.1932708
2023-03-10,16:14:08.000,69,11124008,-795,0,1678464847,12912.166027239997,234.64643418000196,54447.44480712001
2023-03-10,16:14:09.000,69,11123959,-795,0,1678464848,12912.186236169997,234.6746306999994,54447.48672984
2023-03-10,16:14:10.000,69,11123986,-795,0,1678464849,12912.172763549992,234.66758157000004,54447.52865256
2023-03-10,16:14:11.000,69,11123962,-795,0,1678464850,12912.159290930002,234.66053244000068,54447.38891016
2023-03-10,16:14:12.000,69,11123988,-795,0,1678464851,12912.125609379997,234.6393850500026,54447.35397456001
2023-03-10,16:14:13.000,69,11123988,-795,0,1678464852,12912.051509969991,234.66758157000004,54447.27012912
2023-03-10,16:14:14.000,69,11124034,-795,0,1678464853,12912.166027239997,234.64643418000196,54447.42384576001
2023-03-10,16:14:15.000,69,11124039,-795,0,1678464854,12912.132345689992,234.6393850500026,54447.37493592001
2023-03-10,16:14:16.000,69,11123981,-795,0,1678464855,12912.125609379997,234.6111885299979,54447.29109048
2023-03-10,16:14:17.000,69,11123993,-795,0,1678464856,12912.085191519996,234.64643418000196,54447.235193520006
2023-03-10,16:14:18.000,69,11124017,-795,0,1678464857,12912.179499860002,234.61823766000452,54447.381923040004
2023-03-10,16:14:19.000,69,11123922,-795,0,1678464858,12912.112136759992,234.6746306999994,54447.32602608001
2023-03-10,16:14:20.000,69,11124036,-795,0,1678464859,12912.078455210001,234.65348331000132,54447.3679488
2023-03-10,16:14:21.000,69,11124013,-795,0,1678464860,12912.038037350001,234.6393850500026,54447.39589728001
2023-03-10,16:14:22.000,69,11124003,-795,0,1678464861,12911.984146869996,234.56184462000238,54447.32602608001
2023-03-10,16:14:23.000,69,11123980,-795,0,1678464862,12911.923520079996,234.66758157000004,54447.31903896
2023-03-10,16:14:24.000,69,11124010,-795,0,1678464863,12911.990883179991,234.6393850500026,54447.43083288
2023-03-10,16:14:25.000,69,11123985,-795,0,1678464864,12911.91678377,234.6111885299979,54447.44480712001
2023-03-10,16:14:26.000,69,11123988,-795,0,1678464865,12911.80900280999,234.6393850500026,54447.42384576001
2023-03-10,16:14:27.000,69,11123973,-795,0,1678464866,12911.741639709995,234.61823766000452,54447.2980776
2023-03-10,16:14:28.000,69,11123947,-795,0,1678464867,12911.761848639995,234.53364809999766,54447.31903896
2023-03-10,16:14:29.000,69,11123980,-755,0,1678464868,12911.701221849995,234.50545158000023,54447.37493592001
2023-03-10,16:14:30.000,69,11123985,-795,0,1678464869,12911.64733136999,234.42791115,54447.38891016
2023-03-10,16:14:31.000,69,11124012,-795,0,1678464870,12911.660803989995,234.40676376000192,54447.3679488
2023-03-10,16:14:32.000,69,11123989,-795,0,1678464871,12911.60691350999,234.37151810999785,54447.284103360005
2023-03-10,16:14:33.000,69,11123969,-795,0,1678464872,12911.58670457999,234.37151810999785,54447.214232160004
2023-03-10,16:14:34.000,69,11123998,-795,0,1678464873,12911.579968269994,234.31512507000298,54447.31903896
2023-03-10,16:14:35.000,69,11124004,-795,0,1678464874,12911.54628671999,234.23758464000275,54447.24916776
2023-03-10,16:14:36.000,69,11123982,-795,0,1678464875,12911.48565992999,234.22348638000403,54447.25615488001
2023-03-10,16:14:37.000,69,11123986,-755,0,1678464876,12911.391351589999,234.22348638000403,54446.95570872
2023-03-10,16:14:38.000,69,11124033,-795,0,1678464877,12911.350933729998,234.05430726000486,54447.03256704
2023-03-10,16:14:39.000,69,11123989,-795,0,1678464878,12911.438505759994,234.06840552000358,54447.165322320005
2023-03-10,16:14:40.000,69,11123953,-795,0,1678464879,12911.431769449999,234.00496335000207,54447.13737384001
2023-03-10,16:14:41.000,69,11123969,-795,0,1678464880,12911.404824209989,233.983815960004,54447.333013200005
2023-03-10,16:14:42.000,69,11124037,-795,0,1678464881,12911.398087899994,233.8992264000044,54447.17230944
2023-03-10,16:14:43.000,69,11123942,-795,0,1678464882,12911.350933729998,233.85693162000098,54447.00461856
2023-03-10,16:14:44.000,69,11123972,-795,0,1678464883,12911.371142659998,233.81463684000482,54447.10243824
2023-03-10,16:14:45.000,69,11124034,-795,0,1678464884,12911.350933729998,233.75824380000267,54447.08147688
2023-03-10,16:14:46.000,69,11123989,-795,0,1678464885,12911.256625389993,233.70889988999988,54446.92077312001
2023-03-10,16:14:47.000,69,11124034,-795,0,1678464886,12911.189262289998,233.64545771999838,54446.94173448001
2023-03-10,16:14:48.000,69,11124018,-795,0,1678464887,12911.209471219998,233.59611381000286,54446.96269584
2023-03-10,16:14:49.000,69,11123952,-795,0,1678464888,12911.276834319993,233.5608681599988,54447.07448976
2023-03-10,16:14:50.000,69,11124012,-795,0,1678464889,12911.256625389993,233.5397207700007,54447.13737384001
2023-03-10,16:14:51.000,69,11123936,-795,0,1678464890,12911.175789669993,233.51857338000264,54447.01160568001
2023-03-10,16:14:52.000,69,11124038,-795,0,1678464891,12911.142108120002,233.4762785999992,54446.86487616
2023-03-10,16:14:53.000,69,11123955,-795,0,1678464892,12911.121899190002,233.45513121000113,54446.948721600005
2023-03-10,16:14:54.000,69,11124028,-795,0,1678464893,12911.148844429998,233.45513121000113,54446.948721600005
2023-03-10,16:14:55.000,69,11124002,-795,0,1678464894,12911.155580739993,233.46922946999985,54446.96269584
2023-03-10,16:14:56.000,69,11123991,-795,0,1678464895,12911.088217639997,233.39168903999962,54446.878850400004
2023-03-10,16:14:57.000,69,11124010,-795,0,1678464896,12911.101690260002,233.4128364299977,54446.90679888
2023-03-10,16:14:58.000,69,11124019,-795,0,1678464897,12911.169053359998,233.4621803400005,54446.97667008
2023-03-10,16:14:59.000,69,11123976,-795,0,1678464898,12911.121899190002,233.45513121000113,54446.94173448001
2023-03-10,16:15:00.000,69,11123995,-795,0,1678464899,12911.115162879993,233.49742599000456,54446.94173448001
2023-03-10,16:15:01.000,69,11124018,-795,0,1678464900,12911.054536089992,233.50447512000392,54447.03256704
2023-03-10,16:15:02.000,69,11123976,-795,0,1678464901,12910.973700369992,233.54676990000007,54446.88583752
2023-03-10,16:15:03.000,69,11124012,-795,0,1678464902,12910.886128339997,233.525622510002,54446.81596632
2023-03-10,16:15:04.000,69,11124019,-795,0,1678464903,12911.027590849997,233.5890646800035,54446.89282464001
2023-03-10,16:15:05.000,69,11124016,-795,0,1678464904,12910.953491439992,233.61021207000158,54446.90679888
2023-03-10,16:15:06.000,69,11123994,-795,0,1678464905,12910.919809890001,233.6243103300003,54446.913786
2023-03-10,16:15:07.000,69,11123971,-795,0,1678464906,12910.731193209991,233.66660511000373,54446.8089792
2023-03-10,16:15:08.000,69,11123957,-795,0,1678464907,12910.73792952,233.65955598000437,54446.88583752
2023-03-10,16:15:09.000,69,11123975,-795,0,1678464908,12910.75813845,233.70889988999988,54446.92077312001
2023-03-10,16:15:10.000,69,11124033,-795,0,1678464909,12910.67056641999,233.75119467000331,54446.78801784
2023-03-10,16:15:11.000,69,11123952,-795,0,1678464910,12910.60993962999,233.7723420600014,54446.92077312001
2023-03-10,16:15:12.000,69,11123971,-795,0,1678464911,12910.603203319995,233.77939119000075,54446.84391480001
2023-03-10,16:15:13.000,69,11123985,-795,0,1678464912,12910.53584022,233.7723420600014,54446.83692768
2023-03-10,16:15:14.000,69,11123967,-795,0,1678464913,12910.542576529995,233.84283336000226,54446.913786
2023-03-10,16:15:15.000,69,11124035,-795,0,1678464914,12910.36743246999,233.8357842300029,54446.75308224001
2023-03-10,16:15:16.000,69,11123976,-795,0,1678464915,12910.33375092,233.84283336000226,54446.80199208001
2023-03-10,16:15:17.000,69,11124055,-795,0,1678464916,12910.252915199999,233.8357842300029,54446.64827544
2023-03-10,16:15:18.000,69,11124102,-795,0,1678464917,12910.185552099989,233.82168597000418,54446.662249680005
2023-03-10,16:15:19.000,69,11124054,-795,0,1678464918,12910.138397929994,233.85693162000098,54446.6692368
2023-03-10,16:15:20.000,69,11123977,-795,0,1678464919,12910.118188999993,233.84283336000226,54446.878850400004
2023-03-10,16:15:21.000,69,11124008,-795,0,1678464920,12910.010408039998,233.86398075000034,54446.81596632
2023-03-10,16:15:22.000,69,11123981,-795,0,1678464921,12909.862209220002,233.75119467000331,54446.613339840005
2023-03-10,16:15:23.000,69,11123940,-795,0,1678464922,12909.895890769993,233.79348944999947,54446.662249680005
2023-03-10,16:15:24.000,69,11123952,-795,0,1678464923,12909.794846119992,233.75824380000267,54446.68321104001
2023-03-10,16:15:25.000,69,11123996,-795,0,1678464924,12909.693801469992,233.73004727999796,54446.613339840005
2023-03-10,16:15:26.000,69,11123989,-795,0,1678464925,12909.592756819991,233.7370964100046,54446.53648152001
2023-03-10,16:15:27.000,69,11124011,-795,0,1678464926,12909.51865741,233.69480163000117,54446.51552016001
2023-03-10,16:15:28.000,69,11124024,-795,0,1678464927,12909.484975859996,233.70889988999988,54446.65526256001
2023-03-10,16:15:29.000,69,11124060,-795,0,1678464928,12909.41761276,233.6877525000018,54446.67622392001
2023-03-10,16:15:30.000,69,11123969,-795,0,1678464929,12909.35024965999,233.7370964100046,54446.63430120001
2023-03-10,16:15:31.000,69,11124004,-795,0,1678464930,12909.28962286999,233.7229981499986,54446.58539136001
2023-03-10,16:15:32.000,69,11124061,-795,0,1678464931,12909.181841909995,233.7370964100046,54446.40372624
2023-03-10,16:15:33.000,69,11124023,-795,0,1678464932,12909.161632979994,233.61726120000094,54446.41770048001
2023-03-10,16:15:34.000,69,11124013,-795,0,1678464933,12909.080797259994,233.6243103300003,54446.47359744
2023-03-10,16:15:35.000,69,11124044,-795,0,1678464934,12909.060588329994,233.61726120000094,54446.46661032001
2023-03-10,16:15:36.000,69,11123978,-795,0,1678464935,12908.959543679994,233.61726120000094,54446.36180352
2023-03-10,16:15:37.000,69,11123995,-795,0,1678464936,12908.946071059989,233.525622510002,54446.29193232
2023-03-10,16:15:38.000,69,11123784,-795,0,1678464937,12908.912389509998,233.53267164000135,54446.24302248
2023-03-10,16:15:39.000,69,11124004,-795,0,1678464938,12908.818081169993,233.50447512000392,54446.13821568
2023-03-10,16:15:40.000,69,11124006,-795,0,1678464939,12908.865235339988,233.45513121000113,54446.41071336
2023-03-10,16:15:41.000,69,11124063,-795,0,1678464940,12908.838290099993,233.39873816999898,54446.40372624
2023-03-10,16:15:42.000,69,11124031,-795,0,1678464941,12908.743981760002,233.4128364299977,54446.17315128001
2023-03-10,16:15:43.000,69,11124026,-795,0,1678464942,12908.723772830002,233.34939426000346,54446.05437024001
2023-03-10,16:15:44.000,69,11123992,-795,0,1678464943,12908.804608549988,233.30709948000003,54446.22206112001
2023-03-10,16:15:45.000,69,11124039,-795,0,1678464944,12908.804608549988,233.25070643999788,54446.20109976001
2023-03-10,16:15:46.000,69,11124076,-795,0,1678464945,12908.777663309993,233.26480470000388,54446.326867920005
2023-03-10,16:15:47.000,69,11124050,-795,0,1678464946,12908.723772830002,233.28595209000196,54446.08930584
2023-03-10,16:15:48.000,69,11124030,-795,0,1678464947,12908.622728180002,233.39873816999898,54446.1452028
2023-03-10,16:15:49.000,69,11124007,-795,0,1678464948,12908.663146040002,233.26480470000388,54445.90764072
2023-03-10,16:15:50.000,69,11123983,-795,0,1678464949,12908.717036519993,233.3775907800009,54446.16616416
2023-03-10,16:15:51.000,69,11124028,-795,0,1678464950,12908.764190690003,233.35644339000282,54446.06834448
2023-03-10,16:15:52.000,69,11124006,-795,0,1678464951,12908.622728180002,233.3282468699981,54446.05437024001
2023-03-10,16:15:53.000,69,11123978,-795,0,1678464952,12908.615991869992,233.32119773999875,54446.040396000004
2023-03-10,16:15:54.000,69,11123973,-795,0,1678464953,12908.622728180002,233.36349252000218,54446.12424144
2023-03-10,16:15:55.000,69,11123980,-795,0,1678464954,12908.649673419997,233.36349252000218,54446.040396000004
2023-03-10,16:15:56.000,69,11124024,-795,0,1678464955,12908.642937110002,233.3775907800009,54446.02642176
2023-03-10,16:15:57.000,69,11124029,-795,0,1678464956,12908.609255559997,233.38463991000026,54445.95655056
2023-03-10,16:15:58.000,69,11124023,-795,0,1678464957,12908.629464489997,233.40578729999834,54445.893666480006
2023-03-10,16:15:59.000,69,11124000,-795,0,1678464958,12908.636200799992,233.4762785999992,54446.02642176
2023-03-10,16:16:00.000,69,11123998,-795,0,1678464959,12908.696827589993,233.50447512000392,54446.08930584
2023-03-10,16:16:01.000,69,11123996,-795,0,1678464960,12908.622728180002,233.5397207700007,54445.991486160005
2023-03-10,16:16:02.000,69,11124030,-795,0,1678464961,12908.636200799992,233.53267164000135,54445.88667936001
2023-03-10,16:16:03.000,69,11124071,-795,0,1678464962,12908.703563900002,233.5890646800035,54445.92860208
2023-03-10,16:16:04.000,69,11123996,-795,0,1678464963,12908.703563900002,233.65250684999774,54445.94956344
2023-03-10,16:16:05.000,69,11123929,-795,0,1678464964,12908.743981760002,233.6736542400031,54445.92860208
2023-03-10,16:16:06.000,69,11123991,-795,0,1678464965,12908.676618659993,233.73004727999796,54445.73296272
2023-03-10,16:16:07.000,69,11123965,-795,0,1678464966,12908.750718069998,233.77939119000075,54445.78187256
2023-03-10,16:16:08.000,69,11124015,-795,0,1678464967,12908.743981760002,233.77939119000075,54445.95655056
2023-03-10,16:16:09.000,69,11124045,-795,0,1678464968,12908.791135929998,233.76529293000203,54445.91462784001
2023-03-10,16:16:10.000,69,11123926,-795,0,1678464969,12908.770926999998,233.80053857999883,54445.95655056
2023-03-10,16:16:11.000,69,11123968,-795,0,1678464970,12908.784399620003,233.82873510000354,54445.893666480006
2023-03-10,16:16:12.000,69,11124043,-795,0,1678464971,12908.770926999998,233.84988249000162,54445.71898848001
2023-03-10,16:16:13.000,69,11124015,-795,0,1678464972,12908.831553789998,233.91332466000313,54445.7609112
2023-03-10,16:16:14.000,69,11123946,-795,0,1678464973,12908.838290099993,233.91332466000313,54445.85873088
2023-03-10,16:16:15.000,69,11123961,-795,0,1678464974,12908.865235339988,233.87807900999906,54445.75392408
2023-03-10,16:16:16.000,69,11124016,-795,0,1678464975,12908.925862129989,233.90627553000377,54445.80982104
2023-03-10,16:16:17.000,69,11123992,-795,0,1678464976,12908.925862129989,233.90627553000377,54445.84475664001
2023-03-10,16:16:18.000,69,11123961,-795,0,1678464977,12908.925862129989,233.81463684000482,54445.74693696001
2023-03-10,16:16:19.000,69,11123991,-795,0,1678464978,12908.966279989989,233.84283336000226,54445.88667936001
2023-03-10,16:16:20.000,69,11124026,-795,0,1678464979,12908.973016299999,233.82873510000354,54445.84475664001
2023-03-10,16:16:21.000,69,11124031,-795,0,1678464980,12908.979752609994,233.7229981499986,54445.81680816001
2023-03-10,16:16:22.000,69,11124110,-795,0,1678464981,12908.919125819993,233.7723420600014,54445.75392408
2023-03-10,16:16:23.000,69,11123983,-795,0,1678464982,12908.878707959993,233.70889988999988,54445.71898848001
2023-03-10,16:16:24.000,69,11123928,-795,0,1678464983,12909.006697849989,233.61021207000158,54445.85174376
2023-03-10,16:16:25.000,69,11123972,-795,0,1678464984,12908.959543679994,233.57496642000478,54445.88667936001
2023-03-10,16:16:26.000,69,11124030,-795,0,1678464985,12908.966279989989,233.5397207700007,54445.87969224
2023-03-10,16:16:27.000,69,11124043,-795,0,1678464986,12908.919125819993,233.44808208000177,54445.56527184
2023-03-10,16:16:28.000,69,11123966,-795,0,1678464987,12908.885444269989,233.39873816999898,54445.725975600006
2023-03-10,16:16:29.000,69,11124033,-795,0,1678464988,12908.878707959993,233.3282468699981,54445.85174376
2023-03-10,16:16:30.000,69,11123991,-795,0,1678464989,12908.912389509998,233.23660817999917,54445.81680816001
2023-03-10,16:16:31.000,69,11124055,-795,0,1678464990,12908.932598439998,233.22250992000045,54445.8307824
2023-03-10,16:16:32.000,69,11124044,-795,0,1678464991,12908.865235339988,233.12382210000214,54445.705014240004
2023-03-10,16:16:33.000,69,11124027,-795,0,1678464992,12908.973016299999,233.06037993000064,54445.80982104
2023-03-10,16:16:34.000,69,11123977,-795,0,1678464993,12908.999961539994,233.06037993000064,54445.88667936001
2023-03-10,16:16:35.000,69,11123952,-795,0,1678464994,12908.999961539994,233.06037993000064,54445.80283392
2023-03-10,16:16:36.000,69,11123996,-795,0,1678464995,12908.959543679994,233.02513428000384,54445.84475664001
2023-03-10,16:16:37.000,69,11124087,-795,0,1678464996,12908.932598439998,233.02513428000384,54445.69104
2023-03-10,16:16:38.000,69,11124030,-795,0,1678464997,12908.959543679994,232.95464298000297,54445.53033624001
2023-03-10,16:16:39.000,69,11123947,-795,0,1678464998,12908.999961539994,232.98988862999977,54445.63514304
2023-03-10,16:16:40.000,69,11123953,-635,0,1678464999,12908.999961539994,232.9193973299989,54445.5862332
2023-03-10,16:16:41.000,69,11124051,-795,0,1678465000,12909.08753356999,232.9687412400017,54445.78187256
2023-03-10,16:16:42.000,69,11123975,-795,0,1678465001,12909.033643089999,232.8841516800021,54445.73296272
2023-03-10,16:16:43.000,69,11123972,-795,0,1678465002,12909.08753356999,232.90529907000018,54445.98449904001
2023-03-10,16:16:44.000,69,11123936,-795,0,1678465003,12909.121215119994,232.8841516800021,54445.97751192
2023-03-10,16:16:45.000,69,11124003,-795,0,1678465004,12908.993225229999,232.81366038000124,54445.71898848001
2023-03-10,16:16:46.000,69,11124002,-795,0,1678465005,12909.013434159999,232.76431646999845,54445.67706576001
2023-03-10,16:16:47.000,69,11123976,-795,0,1678465006,12909.006697849989,232.72907082000165,54445.68405288
2023-03-10,16:16:48.000,69,11124095,-795,0,1678465007,12909.15489667,232.74316908000037,54445.85873088
2023-03-10,16:16:49.000,69,11124005,-795,0,1678465008,12909.060588329994,232.79251299000316,54445.80982104
2023-03-10,16:16:50.000,69,11123922,-795,0,1678465009,12909.1751056,232.59513734999928,54445.81680816001
2023-03-10,16:16:51.000,69,11123866,-795,0,1678465010,12909.121215119994,232.66562865000014,54445.823795280005
2023-03-10,16:16:52.000,69,11124045,-795,0,1678465011,12909.121215119994,232.609235609998,54445.54431048
2023-03-10,16:16:53.000,69,11123985,-795,0,1678465012,12909.094269879999,232.65153039000143,54445.73994984
2023-03-10,16:16:54.000,69,11124005,-795,0,1678465013,12909.21552346,232.64448126000207,54445.68405288
2023-03-10,16:16:55.000,69,11124008,-795,0,1678465014,12909.16836928999,232.65857952000079,54445.79584680001
2023-03-10,16:16:56.000,69,11123959,-795,0,1678465015,12909.14816035999,232.63038300000335,54445.725975600006
2023-03-10,16:16:57.000,69,11123967,-795,0,1678465016,12909.121215119994,232.609235609998,54445.73296272
2023-03-10,16:16:58.000,69,11123992,-795,0,1678465017,12909.27615025,232.63038300000335,54445.83776952001
2023-03-10,16:16:59.000,69,11123987,-795,0,1678465018,12909.27615025,232.65153039000143,54445.74693696001
2023-03-10,16:17:00.000,69,11123989,-795,0,1678465019,12909.26941393999,232.59513734999928,54445.74693696001
2023-03-10,16:17:01.000,69,11123967,-795,0,1678465020,12909.31656811,232.5739899600012,54445.69104
2023-03-10,16:17:02.000,69,11123946,-795,0,1678465021,12909.202050839995,232.5739899600012,54445.705014240004
2023-03-10,16:17:03.000,69,11123902,-795,0,1678465022,12909.16836928999,232.46120388000418,54445.50937488001
2023-03-10,16:17:04.000,69,11123976,-795,0,1678465023,12909.22899607999,232.44710561999818,54445.47443928
2023-03-10,16:17:05.000,69,11123969,-795,0,1678465024,12909.262677629995,232.3907125800033,54445.71200136
2023-03-10,16:17:06.000,69,11123954,-795,0,1678465025,12909.29635918,232.34841779999988,54445.69104
2023-03-10,16:17:07.000,69,11123993,-795,0,1678465026,12909.30983179999,232.29907389000437,54445.61418168
2023-03-10,16:17:08.000,69,11124058,-795,0,1678465027,12909.242468699995,232.2638282400003,54445.50937488001
2023-03-10,16:17:09.000,69,11123990,-795,0,1678465028,12909.23573239,232.22153346000414,54445.50238776001
2023-03-10,16:17:10.000,69,11124045,-795,0,1678465029,12909.33004072999,232.19333693999943,54445.6211688
2023-03-10,16:17:11.000,69,11123947,-795,0,1678465030,12909.303095489995,232.18628781000007,54445.516362
2023-03-10,16:17:12.000,69,11123982,-795,0,1678465031,12909.35024965999,232.19333693999943,54445.62815592001
2023-03-10,16:17:13.000,69,11124051,-795,0,1678465032,12909.29635918,232.15104216000327,54445.5862332
2023-03-10,16:17:14.000,69,11123937,-795,0,1678465033,12909.35698597,232.10874737999984,54445.66309152
2023-03-10,16:17:15.000,69,11123981,-795,0,1678465034,12909.323304419995,232.0805508600024,54445.61418168
2023-03-10,16:17:16.000,69,11124037,-795,0,1678465035,12909.28962286999,232.05940347000433,54445.61418168
2023-03-10,16:17:17.000,69,11123926,-795,0,1678465036,12909.242468699995,231.97481391000474,54445.48142640001
2023-03-10,16:17:18.000,69,11124029,-795,0,1678465037,12909.19531453,231.9818630400041,54445.537323360004
2023-03-10,16:17:19.000,69,11124041,-795,0,1678465038,12909.19531453,231.9325191300013,54445.5862332
2023-03-10,16:17:20.000,69,11123994,-795,0,1678465039,12909.181841909995,231.89022434999788,54445.7609112
2023-03-10,16:17:21.000,69,11123990,-795,0,1678465040,12909.094269879999,231.97481391000474,54445.5862332
2023-03-10,16:17:22.000,69,11123971,-795,0,1678465041,12909.033643089999,231.96071564999875,54445.54431048
2023-03-10,16:17:23.000,69,11123895,-795,0,1678465042,12908.993225229999,231.89727348000451,54445.62815592001
2023-03-10,16:17:24.000,69,11123949,-795,0,1678465043,12908.946071059989,231.94661739000003,54445.64213016
2023-03-10,16:17:25.000,69,11123992,-795,0,1678465044,12908.885444269989,231.99596130000282,54445.61418168
2023-03-10,16:17:26.000,69,11123940,-795,0,1678465045,12908.770926999998,232.02415782000026,54445.516362
2023-03-10,16:17:27.000,69,11123957,-795,0,1678465046,12908.669882349997,232.0523543399977,54445.47443928
2023-03-10,16:17:28.000,69,11124013,-795,0,1678465047,12908.622728180002,232.08759999000176,54445.55129760001
2023-03-10,16:17:29.000,69,11123993,-795,0,1678465048,12908.703563900002,232.20038606999879,54445.62815592001
2023-03-10,16:17:30.000,69,11123994,-795,0,1678465049,12908.615991869992,232.21448433000478,54445.67007864001
2023-03-10,16:17:31.000,69,11124005,-795,0,1678465050,12908.555365079992,232.2638282400003,54445.57225896
2023-03-10,16:17:32.000,69,11124051,-795,0,1678465051,12908.413902569991,232.31317215000308,54445.320722640005
2023-03-10,16:17:33.000,69,11123973,-795,0,1678465052,12908.427375189996,232.35546692999924,54445.537323360004
2023-03-10,16:17:34.000,69,11124058,-795,0,1678465053,12908.413902569991,232.44005648999882,54445.61418168
2023-03-10,16:17:35.000,69,11123998,-795,0,1678465054,12908.346539469996,232.49644953000097,54445.61418168
2023-03-10,16:17:36.000,69,11123988,-795,0,1678465055,12908.21854958,232.55989170000248,54445.46046504001
2023-03-10,16:17:37.000,69,11124031,-795,0,1678465056,12908.19834065,232.623333870004,54445.46046504001
2023-03-10,16:17:38.000,69,11123949,-795,0,1678465057,12908.265703749996,232.68677603999822,54445.62815592001
2023-03-10,16:17:39.000,69,11123916,-795,0,1678465058,12908.21181326999,232.75021820999973,54445.62815592001
2023-03-10,16:17:40.000,69,11123961,-795,0,1678465059,12908.17813172,232.77841473000444,54445.516362
2023-03-10,16:17:41.000,69,11123974,-795,0,1678465060,12908.05687814,232.80661125000188,54445.34867112
2023-03-10,16:17:42.000,69,11124014,-795,0,1678465061,12908.11076861999,232.8700534200034,54445.48142640001
2023-03-10,16:17:43.000,69,11123993,-795,0,1678465062,12908.02993289999,232.8700534200034,54445.46745216
2023-03-10,16:17:44.000,69,11123908,-795,0,1678465063,12908.13097754999,232.9193973299989,54445.6211688
2023-03-10,16:17:45.000,69,11123942,-795,0,1678465064,12908.11076861999,233.03923254000256,54445.60020744001
2023-03-10,16:17:46.000,69,11123961,-795,0,1678465065,12908.043405519995,233.10972384000343,54445.61418168
2023-03-10,16:17:47.000,69,11123994,-795,0,1678465066,12908.02993289999,233.11677297000278,54445.66309152
2023-03-10,16:17:48.000,69,11123931,-795,0,1678465067,12908.043405519995,233.194313400003,54445.558284720006
2023-03-10,16:17:49.000,69,11123859,-795,0,1678465068,12907.982778729995,233.2154607900011,54445.49540064
2023-03-10,16:17:50.000,69,11123947,-795,0,1678465069,12908.03666921,233.29300122000132,54445.607194560005
2023-03-10,16:17:51.000,69,11124005,-795,0,1678465070,12907.962569799995,233.23660817999917,54445.57924608001
2023-03-10,16:17:52.000,69,11124014,-795,0,1678465071,12907.942360869994,233.3423451300041,54445.71200136
2023-03-10,16:17:53.000,69,11123971,-795,0,1678465072,12907.94909717999,233.4128364299977,54445.67706576001
2023-03-10,16:17:54.000,69,11124038,-795,0,1678465073,12907.95583349,233.39873816999898,54445.63514304
2023-03-10,16:17:55.000,69,11123980,-795,0,1678465074,12907.942360869994,233.4621803400005,54445.607194560005
2023-03-10,16:17:56.000,69,11123996,-795,0,1678465075,12907.92888824999,233.4410329500024,54445.69104
2023-03-10,16:17:57.000,69,11123989,-795,0,1678465076,12907.821107289994,233.46922946999985,54445.48142640001
2023-03-10,16:17:58.000,69,11123933,-795,0,1678465077,12907.814370979999,233.49742599000456,54445.50937488001
2023-03-10,16:17:59.000,69,11124027,-795,0,1678465078,12907.84805252999,233.4621803400005,54445.537323360004
2023-03-10,16:18:00.000,69,11123941,-795,0,1678465079,12907.747007879989,233.49742599000456,54445.71200136
2023-03-10,16:18:01.000,69,11123985,-795,0,1678465080,12907.706590019989,233.49037685999792,54445.53033624001
2023-03-10,16:18:02.000,69,11123974,-795,0,1678465081,12907.773953119999,233.55381902999943,54445.68405288
2023-03-10,16:18:03.000,69,11123899,-795,0,1678465082,12907.666172159988,233.54676990000007,54445.47443928
2023-03-10,16:18:04.000,69,11123898,-795,0,1678465083,12907.679644779993,233.49742599000456,54445.537323360004
2023-03-10,16:18:05.000,69,11124018,-795,0,1678465084,12907.612281679998,233.525622510002,54445.57225896
2023-03-10,16:18:06.000,69,11123980,-795,0,1678465085,12907.598809059993,233.525622510002,54445.64911728001
2023-03-10,16:18:07.000,69,11123977,-795,0,1678465086,12907.504500720002,233.53267164000135,54445.50937488001
2023-03-10,16:18:08.000,69,11124051,-795,0,1678465087,12907.504500720002,233.49742599000456,54445.53033624001
2023-03-10,16:18:09.000,69,11123994,-795,0,1678465088,12907.477555479993,233.51857338000264,54445.68405288
2023-03-10,16:18:10.000,69,11123930,-795,0,1678465089,12907.450610239997,233.5397207700007,54445.6211688
2023-03-10,16:18:11.000,69,11123922,-795,0,1678465090,12907.396719759992,233.51857338000264,54445.6211688
2023-03-10,16:18:12.000,69,11123994,-795,0,1678465091,12907.342829280002,233.53267164000135,54445.56527184
2023-03-10,16:18:13.000,69,11124007,-795,0,1678465092,12907.295675109992,233.49742599000456,54445.50937488001
2023-03-10,16:18:14.000,69,11124019,-795,0,1678465093,12907.255257249992,233.39168903999962,54445.36264536001
2023-03-10,16:18:15.000,69,11124009,-795,0,1678465094,12907.295675109992,233.43398382000305,54445.516362
2023-03-10,16:18:16.000,69,11123990,-795,0,1678465095,12907.322620350002,233.4269346900037,54445.5862332
2023-03-10,16:18:17.000,69,11124047,-795,0,1678465096,12907.261993560001,233.4269346900037,54445.53033624001
2023-03-10,16:18:18.000,69,11124024,-795,0,1678465097,12907.275466179992,233.33529600000475,54445.45347792
2023-03-10,16:18:19.000,69,11123966,-795,0,1678465098,12907.261993560001,233.4128364299977,54445.63514304
2023-03-10,16:18:20.000,69,11123978,-795,0,1678465099,12907.255257249992,233.3423451300041,54445.61418168
2023-03-10,16:18:21.000,69,11123984,-795,0,1678465100,12907.275466179992,233.34939426000346,54445.55129760001
2023-03-10,16:18:22.000,69,11123978,-795,0,1678465101,12907.329356659997,233.27185383000324,54445.516362
2023-03-10,16:18:23.000,69,11123990,-795,0,1678465102,12907.282202490002,233.25070643999788,54445.60020744001
2023-03-10,16:18:24.000,69,11124040,-795,0,1678465103,12907.255257249992,233.25070643999788,54445.54431048
2023-03-10,16:18:25.000,69,11123989,-795,0,1678465104,12907.235048319992,233.1802151400043,54445.4464908
2023-03-10,16:18:26.000,69,11124062,-795,0,1678465105,12907.268729869997,233.1661168799983,54445.5862332
2023-03-10,16:18:27.000,69,11123879,-795,0,1678465106,12907.228312009996,233.1308712300015,54445.57924608001
2023-03-10,16:18:28.000,69,11123972,-795,0,1678465107,12907.248520939997,233.07447818999935,54445.55129760001
2023-03-10,16:18:29.000,69,11123968,-795,0,1678465108,12907.228312009996,233.0321834100032,54445.39758096
2023-03-10,16:18:30.000,69,11123986,-795,0,1678465109,12907.261993560001,232.96169211000233,54445.558284720006
2023-03-10,16:18:31.000,69,11123940,-795,0,1678465110,12907.288938799997,233.03923254000256,54445.537323360004
2023-03-10,16:18:32.000,69,11123995,-795,0,1678465111,12907.235048319992,232.9475938500036,54445.488413520005
2023-03-10,16:18:33.000,69,11123984,-795,0,1678465112,12907.268729869997,232.86300429000403,54445.488413520005
2023-03-10,16:18:34.000,69,11124058,-795,0,1678465113,12907.214839389992,232.85595516000467,54445.4464908
2023-03-10,16:18:35.000,69,11123909,-795,0,1678465114,12907.174421529991,232.79251299000316,54445.49540064
2023-03-10,16:18:36.000,69,11124033,-795,0,1678465115,12907.181157840001,232.74316908000037,54445.46745216
2023-03-10,16:18:37.000,69,11123928,-795,0,1678465116,12907.154212599991,232.76431646999845,54445.46745216
2023-03-10,16:18:38.000,69,11124059,-795,0,1678465117,12907.03295901999,232.61628474000463,54445.390593840006
2023-03-10,16:18:39.000,69,11123912,-795,0,1678465118,12907.05990426,232.65857952000079,54445.320722640005
2023-03-10,16:18:40.000,69,11124001,-795,0,1678465119,12907.140739980001,232.60218647999864,54445.516362
2023-03-10,16:18:41.000,69,11124033,-795,0,1678465120,12907.12053105,232.5105477899997,54445.45347792
2023-03-10,16:18:42.000,69,11124041,-795,0,1678465121,12907.08011319,232.46825301000354,54445.201941600004
2023-03-10,16:18:43.000,69,11123958,-795,0,1678465122,12907.134003669991,232.46825301000354,54445.43251656001
2023-03-10,16:18:44.000,69,11124010,-795,0,1678465123,12907.046431639996,232.3907125800033,54445.32770976
2023-03-10,16:18:45.000,69,11123987,-795,0,1678465124,12907.046431639996,232.45415475000482,54445.341684000006
2023-03-10,16:18:46.000,69,11123940,-795,0,1678465125,12906.97906854,232.43300735999946,54445.32770976
2023-03-10,16:18:47.000,69,11124037,-795,0,1678465126,12907.01275008999,232.44710561999818,54445.22989008
2023-03-10,16:18:48.000,69,11123926,-795,0,1678465127,12907.10032212,232.40481084000203,54445.40456808
2023-03-10,16:18:49.000,69,11124007,-795,0,1678465128,12907.046431639996,232.4894004000016,54445.341684000006
2023-03-10,16:18:50.000,69,11123975,-795,0,1678465129,12907.10032212,232.43300735999946,54445.39758096
2023-03-10,16:18:51.000,69,11123885,-795,0,1678465130,12907.066640569996,232.44005648999882,54445.4464908
2023-03-10,16:18:52.000,69,11123969,-795,0,1678465131,12907.03969533,232.3766143200046,54445.222902960006
2023-03-10,16:18:53.000,69,11123876,-795,0,1678465132,12907.05316794999,232.44005648999882,54445.09014768
2023-03-10,16:18:54.000,69,11124114,-795,0,1678465133,12907.12053105,232.38366345000395,54445.12508328001
2023-03-10,16:18:55.000,69,11123976,-795,0,1678465134,12907.147476289996,232.4118599700014,54445.341684000006
2023-03-10,16:18:56.000,69,11123937,-795,0,1678465135,12907.134003669991,232.44005648999882,54445.21591584001
2023-03-10,16:18:57.000,69,11124010,-795,0,1678465136,12907.086849499996,232.3907125800033,54445.2368772
2023-03-10,16:18:58.000,69,11123950,-795,0,1678465137,12907.228312009996,232.33431954000116,54445.24386432001
2023-03-10,16:18:59.000,69,11123932,-795,0,1678465138,12907.134003669991,232.38366345000395,54445.29277416001
2023-03-10,16:19:00.000,69,11123984,-795,0,1678465139,12907.295675109992,232.30612302000372,54445.14604464001
2023-03-10,16:19:01.000,69,11123926,-795,0,1678465140,12907.147476289996,232.35546692999924,54445.32770976
2023-03-10,16:19:02.000,69,11124027,-795,0,1678465141,12907.187894149996,232.2638282400003,54445.02726360001
2023-03-10,16:19:03.000,69,11123997,-795,0,1678465142,12907.127267359996,232.30612302000372,54445.06918632
2023-03-10,16:19:04.000,69,11123976,-795,0,1678465143,12907.356301899992,232.28497562999837,54445.18098024
2023-03-10,16:19:05.000,69,11123979,-795,0,1678465144,12907.295675109992,232.3625160599986,54445.12508328001
2023-03-10,16:19:06.000,69,11123929,-795,0,1678465145,12907.363038210002,232.35546692999924,54445.24386432001
2023-03-10,16:19:07.000,69,11123902,-795,0,1678465146,12907.315884039992,232.35546692999924,54445.09014768
2023-03-10,16:19:08.000,69,11124009,-795,0,1678465147,12907.309147729997,232.35546692999924,54445.08316056
2023-03-10,16:19:09.000,69,11123967,-795,0,1678465148,12907.295675109992,232.29907389000437,54445.201941600004
2023-03-10,16:19:10.000,69,11124041,-795,0,1678465149,12907.295675109992,232.35546692999924,54445.201941600004
2023-03-10,16:19:11.000,69,11123999,-795,0,1678465150,12907.201366770001,232.34841779999988,54445.02027648
2023-03-10,16:19:12.000,69,11124011,-795,0,1678465151,12907.302411420002,232.34136867000052,54445.20892872
2023-03-10,16:19:13.000,69,11123988,-795,0,1678465152,12907.349565589997,232.3625160599986,54445.25783856
2023-03-10,16:19:14.000,69,11124020,-795,0,1678465153,12907.349565589997,232.30612302000372,54445.22989008
2023-03-10,16:19:15.000,69,11124123,-795,0,1678465154,12907.403456070002,232.44710561999818,54445.320722640005
2023-03-10,16:19:16.000,69,11123932,-795,0,1678465155,12907.342829280002,232.3625160599986,54445.09014768
2023-03-10,16:19:17.000,69,11123907,-795,0,1678465156,12907.363038210002,232.44710561999818,54445.055212080006
2023-03-10,16:19:18.000,69,11123983,-795,0,1678465157,12907.389983449997,232.4259582300001,54445.271812800005
2023-03-10,16:19:19.000,69,11123841,-795,0,1678465158,12907.349565589997,232.44710561999818,54445.271812800005
2023-03-10,16:19:20.000,69,11124123,-795,0,1678465159,12907.369774519997,232.61628474000463,54445.390593840006
2023-03-10,16:19:21.000,69,11124115,-795,0,1678465160,12907.383247140002,232.61628474000463,54445.42552944
2023-03-10,16:19:22.000,69,11124064,-795,0,1678465161,12907.389983449997,232.5739899600012,54445.13905752
2023-03-10,16:19:23.000,69,11123946,-795,0,1678465162,12907.295675109992,232.72907082000165,54445.390593840006
2023-03-10,16:19:24.000,69,11123957,-795,0,1678465163,12907.261993560001,232.623333870004,54445.29277416001
2023-03-10,16:19:25.000,69,11123943,-795,0,1678465164,12907.241784630001,232.65153039000143,54445.28578704
2023-03-10,16:19:26.000,69,11123896,-795,0,1678465165,12907.336092969992,232.74316908000037,54445.42552944
2023-03-10,16:19:27.000,69,11123989,-795,0,1678465166,12907.255257249992,232.65153039000143,54445.39758096
2023-03-10,16:19:28.000,69,11124010,-795,0,1678465167,12907.268729869997,232.64448126000207,54445.439503680005
2023-03-10,16:19:29.000,69,11123879,-795,0,1678465168,12907.235048319992,232.65857952000079,54445.36264536001
2023-03-10,16:19:30.000,69,11124065,-795,0,1678465169,12907.309147729997,232.6374321300027,54445.54431048
2023-03-10,16:19:31.000,69,11123953,-795,0,1678465170,12907.181157840001,232.58808821999992,54445.53033624001
2023-03-10,16:19:32.000,69,11123968,-795,0,1678465171,12907.107058429996,232.55989170000248,54445.320722640005
2023-03-10,16:19:33.000,69,11123909,-795,0,1678465172,12907.10032212,232.5105477899997,54445.369632480004
2023-03-10,16:19:34.000,69,11123940,-795,0,1678465173,12907.08011319,232.46120388000418,54445.41854232
2023-03-10,16:19:35.000,69,11124029,-795,0,1678465174,12907.093585809991,232.46120388000418,54445.34867112
2023-03-10,16:19:36.000,69,11124080,-795,0,1678465175,12907.093585809991,232.3766143200046,54445.32770976
2023-03-10,16:19:37.000,69,11124046,-795,0,1678465176,12907.026222709996,232.29907389000437,54445.33469688001
2023-03-10,16:19:38.000,69,11123873,-795,0,1678465177,12907.12053105,232.20743519999814,54445.47443928
2023-03-10,16:19:39.000,69,11124015,-795,0,1678465178,12906.87802389,232.29202475999773,54444.985340880005
2023-03-10,16:19:40.000,69,11123863,-795,0,1678465179,12906.985804849995,232.32022128000244,54445.27879992
2023-03-10,16:19:41.000,69,11123938,-795,0,1678465180,12907.006013779996,232.20743519999814,54445.39758096
2023-03-10,16:19:42.000,69,11123819,-795,0,1678465181,12906.925178059995,232.28497562999837,54445.36264536001
2023-03-10,16:19:43.000,69,11123969,-795,0,1678465182,12906.73656138,232.27087736999965,54445.25085144
2023-03-10,16:19:44.000,69,11123939,-795,0,1678465183,12906.79045185999,232.18628781000007,54445.153031760005
2023-03-10,16:19:45.000,69,11123896,-795,0,1678465184,12906.79045185999,232.2285825900035,54445.28578704
2023-03-10,16:19:46.000,69,11124068,-795,0,1678465185,12906.803924479995,232.13694390000455,54445.390593840006
2023-03-10,16:19:47.000,69,11123976,-795,0,1678465186,12906.72982506999,232.04530520999833,54445.31373552001
2023-03-10,16:19:48.000,69,11124116,-795,0,1678465187,12906.622044109994,232.07350173000304,54444.9224568
2023-03-10,16:19:49.000,69,11124064,-795,0,1678465188,12906.568153629989,232.02415782000026,54444.84559848
2023-03-10,16:19:50.000,69,11124117,-795,0,1678465189,12906.500790529994,232.10874737999984,54445.222902960006
2023-03-10,16:19:51.000,69,11124033,-795,0,1678465190,12906.352591709998,232.23563172000286,54445.34867112
2023-03-10,16:19:52.000,69,11124189,-795,0,1678465191,12906.366064329988,232.1157965099992,54445.14604464001
2023-03-10,16:19:53.000,69,11124050,-795,0,1678465192,12906.244810750002,232.10874737999984,54445.222902960006
2023-03-10,16:19:54.000,69,11123960,-795,0,1678465193,12906.204392890002,232.0805508600024,54445.38360672001
2023-03-10,16:19:55.000,69,11123649,-795,0,1678465194,12906.009039899996,232.05940347000433,54445.21591584001
2023-03-10,16:19:56.000,69,11123949,-795,0,1678465195,12905.975358349991,232.20743519999814,54445.08316056
2023-03-10,16:19:57.000,69,11124051,-795,0,1678465196,12905.83389583999,232.0312069499996,54444.985340880005
2023-03-10,16:19:58.000,69,11123970,-795,0,1678465197,12905.766532739995,232.10874737999984,54445.09014768
2023-03-10,16:19:59.000,69,11123990,-795,0,1678465198,12905.645279159995,232.09464912000112,54445.153031760005
2023-03-10,16:20:00.000,69,11123989,-795,0,1678465199,12905.65201546999,232.10874737999984,54445.153031760005
2023-03-10,16:20:01.000,69,11123948,-795,0,1678465200,12905.463398789994,232.0805508600024,54445.11809616
2023-03-10,16:20:02.000,69,11124122,-795,0,1678465201,12905.348881519989,232.09464912000112,54444.866559840004
2023-03-10,16:20:03.000,69,11123999,-795,0,1678465202,12905.362354139994,232.09464912000112,54445.034250720004
2023-03-10,16:20:04.000,69,11124013,-795,0,1678465203,12905.328672589989,232.08759999000176,54444.9224568
2023-03-10,16:20:05.000,69,11123941,-795,0,1678465204,12905.315199969999,232.01005956000154,54444.936431040005
2023-03-10,16:20:06.000,69,11124017,-795,0,1678465205,12905.126583290003,232.07350173000304,54444.80367576
2023-03-10,16:20:07.000,69,11124078,-795,0,1678465206,12905.173737459998,231.96071564999875,54444.75476592
2023-03-10,16:20:08.000,69,11124095,-795,0,1678465207,12905.328672589989,231.9818630400041,54444.94341816
2023-03-10,16:20:09.000,69,11124130,-795,0,1678465208,12905.180473769993,231.9184208700026,54444.80367576
2023-03-10,16:20:10.000,69,11123980,-795,0,1678465209,12905.301727349994,231.88317521999852,54444.936431040005
2023-03-10,16:20:11.000,69,11123909,-795,0,1678465210,12905.315199969999,231.77743827000086,54444.81066288001
2023-03-10,16:20:12.000,69,11124011,-795,0,1678465211,12905.214155319998,231.6717013200032,54444.68489472
2023-03-10,16:20:13.000,69,11123868,-795,0,1678465212,12905.321936279994,231.78448740000022,54444.7827144
2023-03-10,16:20:14.000,69,11123993,-795,0,1678465213,12905.294991039998,231.63645566999912,54444.51720384
2023-03-10,16:20:15.000,69,11123861,-795,0,1678465214,12905.443189859994,231.7210452299987,54444.72681744
2023-03-10,16:20:16.000,69,11123718,-795,0,1678465215,12905.294991039998,231.62940653999976,54444.552139440006
2023-03-10,16:20:17.000,69,11124361,-795,0,1678465216,12905.564443439995,231.25580265000463,54444.48925536
2023-03-10,16:20:18.000,69,11124573,-795,0,1678465217,12905.402771999994,231.38268699000037,54444.87354696
2023-03-10,16:20:19.000,69,11123948,-795,0,1678465218,12905.402771999994,231.29809743000078,54444.82463712
2023-03-10,16:20:20.000,69,11123570,-795,0,1678465219,12905.51055295999,231.3121956899995,54444.40540992001
2023-03-10,16:20:21.000,69,11123738,-795,0,1678465220,12905.436453549999,231.19236048000312,54444.44034552
2023-03-10,16:20:22.000,69,11124127,-795,0,1678465221,12905.38929937999,231.20645874000184,54444.61502352
2023-03-10,16:20:23.000,69,11124347,-795,0,1678465222,12905.51728927,231.26285178000398,54444.56611368
2023-03-10,16:20:24.000,69,11124222,-795,0,1678465223,12905.69916964,231.26990091000334,54444.57310080001
2023-03-10,16:20:25.000,69,11124067,-795,0,1678465224,12905.544234509995,231.10777092000353,54444.48925536
2023-03-10,16:20:26.000,69,11124052,-795,0,1678465225,12905.625070229995,230.88924789000157,54444.23771904001
2023-03-10,16:20:27.000,69,11124315,-795,0,1678465226,12905.685697019995,230.7200687700024,54444.28662888001
2023-03-10,16:20:28.000,69,11123932,-795,0,1678465227,12905.51055295999,231.15711482999905,54444.097976640005
2023-03-10,16:20:29.000,69,11124131,-795,0,1678465228,12905.746323809995,230.93859180000436,54444.69188184001
2023-03-10,16:20:30.000,69,11123822,-795,0,1678465229,12905.78000536,230.83990397999878,54444.25169328
2023-03-10,16:20:31.000,69,11124065,-795,0,1678465230,12905.766532739995,230.51564399999916,54444.68489472
2023-03-10,16:20:32.000,69,11124187,-795,0,1678465231,12905.61159760999,230.57908617000066,54444.61502352
2023-03-10,16:20:33.000,69,11123637,-795,0,1678465232,12905.726114879995,230.7694126799979,54444.63598488
2023-03-10,16:20:34.000,69,11123830,-795,0,1678465233,12905.82042322,230.40285792000213,54444.44733264
2023-03-10,16:20:35.000,69,11123991,-795,0,1678465234,12905.827159529996,230.34646487999998,54444.49624248001
2023-03-10,16:20:36.000,69,11124010,-795,0,1678465235,12905.71264225999,230.3253174900019,54444.51720384
2023-03-10,16:20:37.000,69,11124078,-795,0,1678465236,12905.71264225999,230.39580879000277,54444.482268240004
2023-03-10,16:20:38.000,69,11124082,-795,0,1678465237,12905.82042322,230.2618753200004,54444.195796320004
2023-03-10,16:20:39.000,69,11123912,-795,0,1678465238,12905.806950599996,230.21253141000489,54444.45431976001
2023-03-10,16:20:40.000,69,11123982,-795,0,1678465239,12905.82042322,230.10679445999995,54444.20278344
2023-03-10,16:20:41.000,69,11124009,-795,0,1678465240,12905.921467870001,230.08564707000187,54444.32855160001
2023-03-10,16:20:42.000,69,11124086,-795,0,1678465241,12905.874313699991,230.09269620000123,54444.41239704
2023-03-10,16:20:43.000,69,11123937,-795,0,1678465242,12905.75979643,229.93056621000142,54444.314577360004
2023-03-10,16:20:44.000,69,11123923,-795,0,1678465243,12905.948413109996,230.04335228999844,54444.25868040001
2023-03-10,16:20:45.000,69,11124248,-795,0,1678465244,12905.982094660001,230.0997453300006,54444.34951296
2023-03-10,16:20:46.000,69,11123988,-795,0,1678465245,12905.928204179996,230.1138435899993,54444.07701528
2023-03-10,16:20:47.000,69,11123991,-795,0,1678465246,12905.941676800001,230.0997453300006,54443.98618272
2023-03-10,16:20:48.000,69,11123815,-795,0,1678465247,12905.88105001,230.19138401999953,54444.2237448
2023-03-10,16:20:49.000,69,11124066,-795,0,1678465248,12906.137029789992,229.78958360999968,54444.30060312
2023-03-10,16:20:50.000,69,11123984,-795,0,1678465249,12905.995567279992,229.8036818699984,54444.25169328
2023-03-10,16:20:51.000,69,11123541,-795,0,1678465250,12906.056194069992,229.8177801300044,54443.95823424
2023-03-10,16:20:52.000,69,11123667,-795,0,1678465251,12905.914731559991,230.03630315999908,54444.02111832001
2023-03-10,16:20:53.000,69,11124192,-795,0,1678465252,12906.049457759997,229.9799101200042,54444.24470616
2023-03-10,16:20:54.000,69,11123944,-795,0,1678465253,12906.143766100002,229.82482926000375,54444.20278344
2023-03-10,16:20:55.000,69,11124084,-795,0,1678465254,12906.190920269997,230.0504014199978,54444.293616
2023-03-10,16:20:56.000,69,11123905,-795,0,1678465255,12905.982094660001,229.88122229999863,54444.54515232001
2023-03-10,16:20:57.000,69,11123582,-795,0,1678465256,12906.096611929992,229.72614143999817,54444.23073192
2023-03-10,16:20:58.000,69,11123933,-795,0,1678465257,12906.238074439992,230.0785979400025,54444.47528112001
2023-03-10,16:20:59.000,69,11124081,-795,0,1678465258,12906.062930380001,229.9658118599982,54444.58707504
2023-03-10,16:21:00.000,69,11124090,-795,0,1678465259,12906.446900049988,230.15613837000274,54444.17483496
2023-03-10,16:21:01.000,69,11123797,-795,0,1678465260,12906.487317909989,230.05745055000443,54444.20278344
2023-03-10,16:21:02.000,69,11123761,-795,0,1678465261,12906.318910159993,230.13499098000466,54444.2237448
2023-03-10,16:21:03.000,69,11123654,-795,0,1678465262,12906.433427429998,230.21958054000424,54444.265667520005
2023-03-10,16:21:04.000,69,11124378,-795,0,1678465263,12906.446900049988,229.8530257800012,54444.74079168001
2023-03-10,16:21:05.000,69,11123625,-795,0,1678465264,12906.413218499998,230.25482619000104,54444.51720384
2023-03-10,16:21:06.000,69,11124015,-795,0,1678465265,12906.507526839989,230.18433489000017,54444.5381652
2023-03-10,16:21:07.000,69,11123952,-795,0,1678465266,12906.473845289998,230.07154881000315,54444.20977056001
2023-03-10,16:21:08.000,69,11123981,-795,0,1678465267,12906.467108979989,230.26892444999976,54444.56611368
2023-03-10,16:21:09.000,69,11124124,-795,0,1678465268,12906.547944699989,230.33236662000127,54444.62201064001
2023-03-10,16:21:10.000,69,11124245,-795,0,1678465269,12906.514263149998,230.4099070500015,54444.6779076
2023-03-10,16:21:11.000,69,11123845,-795,0,1678465270,12906.635516729999,230.55088965000323,54444.649959120004
2023-03-10,16:21:12.000,69,11123868,-795,0,1678465271,12906.453636359998,230.5579387800026,54444.44034552
2023-03-10,16:21:13.000,69,11123956,-795,0,1678465272,12906.547944699989,230.6707248599996,54444.70585608
2023-03-10,16:21:14.000,69,11124118,-795,0,1678465273,12906.601835179994,230.71301964000304,54444.61502352
2023-03-10,16:21:15.000,69,11123913,-795,0,1678465274,12906.574889939999,230.86105137000413,54444.74079168001
2023-03-10,16:21:16.000,69,11124016,-795,0,1678465275,12906.642253039994,230.917444409999,54444.698868960004
2023-03-10,16:21:17.000,69,11123777,-795,0,1678465276,12906.541208389994,230.9033461500003,54444.5381652
2023-03-10,16:21:18.000,69,11123964,-795,0,1678465277,12906.507526839989,231.05842701000074,54444.52419096001
2023-03-10,16:21:19.000,69,11123801,-795,0,1678465278,12906.446900049988,231.0302304900033,54444.62201064001
2023-03-10,16:21:20.000,69,11123971,-795,0,1678465279,12906.460372669993,231.04432875000202,54444.81066288001
2023-03-10,16:21:21.000,69,11123819,-795,0,1678465280,12906.487317909989,231.1782622200044,54444.79668864
2023-03-10,16:21:22.000,69,11123959,-795,0,1678465281,12906.440163739993,231.04432875000202,54444.64297200001
2023-03-10,16:21:23.000,69,11123855,-795,0,1678465282,12906.494054219998,231.24170438999863,54444.76175304001
2023-03-10,16:21:24.000,69,11123861,-795,0,1678465283,12906.413218499998,231.22055700000055,54444.72681744
2023-03-10,16:21:25.000,69,11124089,-795,0,1678465284,12906.487317909989,231.1782622200044,54444.74079168001
2023-03-10,16:21:26.000,69,11123999,-795,0,1678465285,12906.406482189988,231.34744134000357,54444.7477788
2023-03-10,16:21:27.000,69,11123816,-795,0,1678465286,12906.345855400003,231.38268699000037,54444.56611368
2023-03-10,16:21:28.000,69,11123961,-795,0,1678465287,12906.426691119988,231.43203090000316,54444.94341816
2023-03-10,16:21:29.000,69,11123944,-795,0,1678465288,12906.399745879993,231.69989784000063,54444.8525856
2023-03-10,16:21:30.000,69,11124184,-795,0,1678465289,12906.312173849998,231.48842393999803,54444.92944392001
2023-03-10,16:21:31.000,69,11123921,-795,0,1678465290,12906.258283369993,231.71399609999935,54444.95040528
2023-03-10,16:21:32.000,69,11123882,-795,0,1678465291,12906.190920269997,231.7351434900047,54444.76175304001
2023-03-10,16:21:33.000,69,11124063,-795,0,1678465292,12906.211129199997,231.65055392999784,54444.82463712
2023-03-10,16:21:34.000,69,11123865,-795,0,1678465293,12906.062930380001,231.8690769599998,54444.90848256001
2023-03-10,16:21:35.000,69,11123682,-795,0,1678465294,12906.029248829997,231.87612608999916,54444.817650000005
2023-03-10,16:21:36.000,69,11123931,-795,0,1678465295,12906.015776209992,231.85497870000108,54444.82463712
2023-03-10,16:21:37.000,69,11124043,-795,0,1678465296,12905.75306011999,232.0312069499996,54445.04822496001
2023-03-10,16:21:38.000,69,11123978,-795,0,1678465297,12905.854104769991,231.9677647799981,54444.97136664
2023-03-10,16:21:39.000,69,11123900,-795,0,1678465298,12905.80021429,231.82678218000365,54444.95739240001
2023-03-10,16:21:40.000,69,11124211,-795,0,1678465299,12905.65875178,231.89727348000451,54444.97136664
2023-03-10,16:21:41.000,69,11124081,-795,0,1678465300,12905.63180653999,231.85497870000108,54444.81066288001
2023-03-10,16:21:42.000,69,11124255,-795,0,1678465301,12905.59812499,232.09464912000112,54444.75476592
2023-03-10,16:21:43.000,69,11123889,-795,0,1678465302,12905.47687141,231.9677647799981,54444.649959120004
2023-03-10,16:21:44.000,69,11124053,-795,0,1678465303,12905.49708034,232.0171086900009,54444.82463712
2023-03-10,16:21:45.000,69,11123940,-795,0,1678465304,12905.38929937999,232.00301043000218,54444.719830320006
2023-03-10,16:21:46.000,69,11124080,-795,0,1678465305,12905.328672589989,231.9184208700026,54444.64297200001
2023-03-10,16:21:47.000,69,11123804,-795,0,1678465306,12905.274782109998,231.88317521999852,54444.72681744
2023-03-10,16:21:48.000,69,11123770,-795,0,1678465307,12905.254573179998,231.8690769599998,54444.7477788
2023-03-10,16:21:49.000,69,11123975,-795,0,1678465308,12905.200682699993,231.72809435999807,54444.80367576
2023-03-10,16:21:50.000,69,11124090,-795,0,1678465309,12905.113110669998,231.66465219000384,54444.719830320006
2023-03-10,16:21:51.000,69,11124146,-795,0,1678465310,12905.119846979993,231.72809435999807,54444.74079168001
2023-03-10,16:21:52.000,69,11123956,-795,0,1678465311,12904.944702920002,231.60121002000233,54444.79668864
2023-03-10,16:21:53.000,69,11123879,-795,0,1678465312,12904.857130889992,231.63645566999912,54444.66393336001
2023-03-10,16:21:54.000,69,11124378,-795,0,1678465313,12904.816713029992,231.74924175000342,54444.80367576
2023-03-10,16:21:55.000,69,11123633,-795,0,1678465314,12904.884076130002,231.5589152399989,54444.83162424001
2023-03-10,16:21:56.000,69,11123831,-795,0,1678465315,12904.884076130002,231.40383437999844,54444.62201064001
2023-03-10,16:21:57.000,69,11124126,-795,0,1678465316,12904.695459449991,231.25580265000463,54444.54515232001
2023-03-10,16:21:58.000,69,11123671,-795,0,1678465317,12904.55399693999,231.45317829000123,54444.670920480006
2023-03-10,16:21:59.000,69,11124031,-795,0,1678465318,12904.6617779,231.4249817700038,54444.601049280005
2023-03-10,16:22:00.000,69,11124136,-795,0,1678465319,12904.722404690001,231.23465525999927,54444.79668864
2023-03-10,16:22:01.000,69,11124374,-795,0,1678465320,12904.6617779,231.23465525999927,54444.63598488
2023-03-10,16:22:02.000,69,11124022,-795,0,1678465321,12904.715668379991,231.20645874000184,54444.70585608
2023-03-10,16:22:03.000,69,11124008,-795,0,1678465322,12904.708932069996,231.10777092000353,54444.670920480006
2023-03-10,16:22:04.000,69,11124202,-795,0,1678465323,12904.628096349996,230.93154266999773,54444.55912656
2023-03-10,16:22:05.000,69,11124082,-795,0,1678465324,12904.628096349996,230.88924789000157,54444.56611368
2023-03-10,16:22:06.000,69,11123926,-795,0,1678465325,12904.58094218,230.97383745000116,54444.58707504
2023-03-10,16:22:07.000,69,11124032,-795,0,1678465326,12904.49337014999,230.79760920000263,54444.62899776
2023-03-10,16:22:08.000,69,11123671,-795,0,1678465327,12904.648305279996,230.72711790000176,54444.68489472
2023-03-10,16:22:09.000,69,11123824,-795,0,1678465328,12904.57420586999,230.6354792100028,54444.69188184001
2023-03-10,16:22:10.000,69,11123845,-795,0,1678465329,12904.58094218,230.56498791000195,54444.63598488
2023-03-10,16:22:11.000,69,11123894,-795,0,1678465330,12904.567469559996,230.48039835000236,54444.69188184001
2023-03-10,16:22:12.000,69,11123856,-795,0,1678465331,12904.43947967,230.48744748000172,54444.293616
2023-03-10,16:22:13.000,69,11123911,-795,0,1678465332,12904.405798119995,230.29007183999784,54444.482268240004
2023-03-10,16:22:14.000,69,11123950,-795,0,1678465333,12904.39906181,230.31826836000255,54444.40540992001
2023-03-10,16:22:15.000,69,11124072,-795,0,1678465334,12904.29128084999,230.3253174900019,54444.41239704
2023-03-10,16:22:16.000,69,11124126,-795,0,1678465335,12904.324962399995,230.25482619000104,54444.37047432
2023-03-10,16:22:17.000,69,11123766,-795,0,1678465336,12904.284544539994,230.1138435899993,54444.32855160001
2023-03-10,16:22:18.000,69,11124126,-795,0,1678465337,12904.446215979995,230.14204011000402,54444.58707504
2023-03-10,16:22:19.000,69,11123877,-795,0,1678465338,12904.31822609,229.89532056000462,54444.62201064001
2023-03-10,16:22:20.000,69,11124083,-795,0,1678465339,12904.37885288,230.12089271999866,54444.58707504
2023-03-10,16:22:21.000,69,11124159,-795,0,1678465340,12904.33843502,230.13499098000466,54444.34951296
2023-03-10,16:22:22.000,69,11123903,-795,0,1678465341,12904.39232549999,229.88827142999799,54444.335538720006
2023-03-10,16:22:23.000,69,11124047,-795,0,1678465342,12904.41253442999,229.98695925000357,54444.41938416
2023-03-10,16:22:24.000,69,11124087,-795,0,1678465343,12904.4596886,229.87417316999927,54444.57310080001
2023-03-10,16:22:25.000,69,11123858,-795,0,1678465344,12904.57420586999,229.93056621000142,54444.59406216001
2023-03-10,16:22:26.000,69,11123996,-795,0,1678465345,12904.62136004,229.7331905700048,54444.768740160005
2023-03-10,16:22:27.000,69,11124027,-795,0,1678465346,12904.634832659991,229.9658118599982,54444.47528112001
2023-03-10,16:22:28.000,69,11123984,-795,0,1678465347,12904.648305279996,229.77548535000096,54444.433358400005
2023-03-10,16:22:29.000,69,11123956,-795,0,1678465348,12904.668514209996,229.65565014000458,54444.44034552
2023-03-10,16:22:30.000,69,11124104,-795,0,1678465349,12904.688723139996,229.7331905700048,54444.482268240004
2023-03-10,16:22:31.000,69,11124346,-795,0,1678465350,12904.628096349996,229.62745361999987,54444.44733264
2023-03-10,16:22:32.000,69,11124274,-795,0,1678465351,12904.6617779,229.6415518799986,54444.32156448
2023-03-10,16:22:33.000,69,11124127,-795,0,1678465352,12904.675250519991,229.7190923099988,54444.13989936001
2023-03-10,16:22:34.000,69,11124060,-795,0,1678465353,12904.628096349996,229.69089579000138,54444.24470616
2023-03-10,16:22:35.000,69,11123668,-795,0,1678465354,12904.917757679992,229.76138709000224,54444.35650008001
2023-03-10,16:22:36.000,69,11123592,-795,0,1678465355,12904.648305279996,229.81073099999776,54444.216757680006
2023-03-10,16:22:37.000,69,11123794,-795,0,1678465356,12904.506842769995,229.7331905700048,54444.30060312
2023-03-10,16:22:38.000,69,11123772,-795,0,1678465357,12904.830185649997,229.77548535000096,54444.25169328
2023-03-10,16:22:39.000,69,11124515,-795,0,1678465358,12904.735877309991,229.74728883000353,54444.552139440006
2023-03-10,16:22:40.000,69,11124498,-795,0,1678465359,12904.688723139996,229.63450274999923,54444.88053408001
2023-03-10,16:22:41.000,69,11123996,-795,0,1678465360,12904.836921959992,229.72614143999817,54444.35650008001
2023-03-10,16:22:42.000,69,11124176,-795,0,1678465361,12904.64156897,229.8036818699984,54444.17483496
2023-03-10,16:22:43.000,69,11123415,-795,0,1678465362,12904.769558859996,229.97286099000485,54444.719830320006
2023-03-10,16:22:44.000,69,11123636,-795,0,1678465363,12904.51357907999,229.69794492000074,54444.35650008001
2023-03-10,16:22:45.000,69,11123607,-795,0,1678465364,12904.62136004,229.68384666000202,54444.61502352
2023-03-10,16:22:46.000,69,11123935,-475,0,1678465365,12904.59441479999,229.6415518799986,54444.20977056001
2023-03-10,16:22:47.000,69,11124191,-795,0,1678465366,12904.64156897,230.02925402999972,54444.37047432
2023-03-10,16:22:48.000,69,11123876,-795,0,1678465367,12904.769558859996,229.71204317999945,54444.52419096001
2023-03-10,16:22:49.000,69,11123934,-795,0,1678465368,12904.884076130002,229.8177801300044,54444.32156448
2023-03-10,16:22:50.000,69,11124258,-795,0,1678465369,12904.917757679992,229.43007798000326,54444.35650008001
2023-03-10,16:22:51.000,69,11123472,-795,0,1678465370,12905.025538640002,229.83892752000247,54444.57310080001
2023-03-10,16:22:52.000,69,11123893,-795,0,1678465371,12904.836921959992,229.93056621000142,54444.52419096001
2023-03-10,16:22:53.000,69,11124204,-795,0,1678465372,12904.857130889992,229.88122229999863,54444.42637128001
2023-03-10,16:22:54.000,69,11123734,-795,0,1678465373,12904.931230299997,229.47942188999878,54444.44034552
2023-03-10,16:22:55.000,69,11124083,-795,0,1678465374,12904.863867200002,229.7331905700048,54444.30060312
2023-03-10,16:22:56.000,69,11124451,-795,0,1678465375,12904.843658270001,229.48647101999813,54444.27265464
2023-03-10,16:22:57.000,69,11123866,-795,0,1678465376,12905.065956500002,229.54991318999964,54444.73380456
2023-03-10,16:22:58.000,69,11124449,-795,0,1678465377,12904.857130889992,229.07762147999892,54444.24470616
2023-03-10,16:22:59.000,69,11123795,-795,0,1678465378,12905.059220189993,229.19040756000322,54444.71284320001
2023-03-10,16:23:00.000,69,11123575,-795,0,1678465379,12905.160264839993,229.08467060999828,54444.293616
2023-03-10,16:23:01.000,69,11124412,-795,0,1678465380,12905.207419009988,229.4230288500039,54444.35650008001
2023-03-10,16:23:02.000,69,11124026,-795,0,1678465381,12905.42971723999,229.61335536000115,54444.314577360004
2023-03-10,16:23:03.000,69,11123855,-795,0,1678465382,12905.220891629993,229.19040756000322,54444.59406216001
2023-03-10,16:23:04.000,69,11123584,-795,0,1678465383,12905.187210079988,229.14106365000043,54444.32156448
2023-03-10,16:23:05.000,69,11123991,-795,0,1678465384,12905.49034402999,229.32434102999832,54444.74079168001
2023-03-10,16:23:06.000,69,11123741,-795,0,1678465385,12905.42971723999,229.3102427699996,54444.216757680006
2023-03-10,16:23:07.000,69,11124015,-795,0,1678465386,12905.321936279994,229.2115549500013,54444.07701528
2023-03-10,16:23:08.000,69,11123473,-795,0,1678465387,12905.443189859994,229.28909538000153,54444.335538720006
2023-03-10,16:23:09.000,69,11123894,-795,0,1678465388,12905.47687141,229.32434102999832,54444.56611368
2023-03-10,16:23:10.000,69,11123857,-795,0,1678465389,12905.483607719994,229.0000810499987,54444.70585608
2023-03-10,16:23:11.000,69,11123868,-795,0,1678465390,12905.342145209994,229.25384973000473,54444.61502352
2023-03-10,16:23:12.000,69,11124060,-795,0,1678465391,12905.49034402999,229.0494249600015,54444.503229600006
2023-03-10,16:23:13.000,69,11123932,-795,0,1678465392,12905.214155319998,229.07762147999892,54444.71284320001
2023-03-10,16:23:14.000,69,11123913,-795,0,1678465393,12905.193946389998,229.00713017999806,54444.71284320001
2023-03-10,16:23:15.000,69,11123935,-795,0,1678465394,12905.294991039998,228.88024584000232,54444.64297200001
2023-03-10,16:23:16.000,69,11124143,-795,0,1678465395,12905.234364249998,229.05647409000085,54444.76175304001
2023-03-10,16:23:17.000,69,11123981,-795,0,1678465396,12905.261309489993,229.0635232200002,54444.84559848
2023-03-10,16:23:18.000,69,11124050,-795,0,1678465397,12905.241100559993,229.11991626000236,54444.6779076
2023-03-10,16:23:19.000,69,11124073,-795,0,1678465398,12905.207419009988,229.05647409000085,54444.95739240001
2023-03-10,16:23:20.000,69,11124082,-795,0,1678465399,12905.348881519989,229.0282775700034,54445.02027648
2023-03-10,16:23:21.000,69,11124032,-795,0,1678465400,12905.234364249998,229.14106365000043,54444.91546968
2023-03-10,16:23:22.000,69,11123878,-795,0,1678465401,12905.241100559993,229.15516190999915,54444.90848256001
2023-03-10,16:23:23.000,69,11123846,-795,0,1678465402,12905.254573179998,229.28909538000153,54445.034250720004
2023-03-10,16:23:24.000,69,11124069,-795,0,1678465403,12905.268045799989,229.2608988600041,54444.94341816
2023-03-10,16:23:25.000,69,11124069,-795,0,1678465404,12905.193946389998,229.23270233999938,54444.97835376001
2023-03-10,16:23:26.000,69,11124212,-795,0,1678465405,12905.119846979993,229.2115549500013,54444.83162424001
2023-03-10,16:23:27.000,69,11123972,-795,0,1678465406,12905.146792219988,229.3948323299992,54444.95739240001
2023-03-10,16:23:28.000,69,11123955,-795,0,1678465407,12905.173737459998,229.33843929000432,54445.0621992
2023-03-10,16:23:29.000,69,11124004,-795,0,1678465408,12905.072692809998,229.54991318999964,54444.985340880005
2023-03-10,16:23:30.000,69,11123976,-795,0,1678465409,12905.032274949997,229.69089579000138,54444.97835376001
2023-03-10,16:23:31.000,69,11123993,-795,0,1678465410,12905.039011259993,229.65565014000458,54444.99931512001
2023-03-10,16:23:32.000,69,11123930,-795,0,1678465411,12904.870603509997,229.65565014000458,54444.87354696
2023-03-10,16:23:33.000,69,11123974,-795,0,1678465412,12904.971648159997,229.66269927000394,54444.83162424001
2023-03-10,16:23:34.000,69,11124015,-795,0,1678465413,12904.836921959992,229.90236969000398,54444.670920480006
2023-03-10,16:23:35.000,69,11124018,-795,0,1678465414,12904.931230299997,229.71204317999945,54444.77572728
2023-03-10,16:23:36.000,69,11124424,-795,0,1678465415,12904.809976719996,229.8671240399999,54444.73380456
2023-03-10,16:23:37.000,69,11123614,-795,0,1678465416,12904.762822550001,230.10679445999995,54444.85957272001
2023-03-10,16:23:38.000,69,11123824,-795,0,1678465417,12904.735877309991,229.78958360999968,54445.006302240006
2023-03-10,16:23:39.000,69,11124230,-795,0,1678465418,12904.803240410001,229.9517135999995,54444.88053408001
2023-03-10,16:23:40.000,69,11124232,-795,0,1678465419,12904.756086239991,229.8530257800012,54444.817650000005
2023-03-10,16:23:41.000,69,11124019,-795,0,1678465420,12904.54052432,229.9164679500027,54445.11110904
2023-03-10,16:23:42.000,69,11123940,-795,0,1678465421,12904.37211656999,229.9164679500027,54444.47528112001
2023-03-10,16:23:43.000,69,11123680,-795,0,1678465422,12904.49337014999,229.8318783900031,54444.76175304001
2023-03-10,16:23:44.000,69,11124145,-795,0,1678465423,12904.47989753,230.1138435899993,54444.56611368
2023-03-10,16:23:45.000,69,11124123,-795,0,1678465424,12904.587678489996,229.87417316999927,54444.95739240001
2023-03-10,16:23:46.000,69,11123798,-795,0,1678465425,12904.43274335999,229.99400838000292,54444.64297200001
2023-03-10,16:23:47.000,69,11124025,-795,0,1678465426,12904.54052432,229.9658118599982,54444.719830320006
2023-03-10,16:23:48.000,69,11124492,-795,0,1678465427,12904.21044512999,230.25482619000104,54444.47528112001
2023-03-10,16:23:49.000,69,11123829,-795,0,1678465428,12904.304753469994,230.51564399999916,54444.07701528
2023-03-10,16:23:50.000,69,11123721,-795,0,1678465429,12904.53378800999,230.27597357999912,54444.71284320001
2023-03-10,16:23:51.000,69,11124006,-795,0,1678465430,12904.4596886,230.03630315999908,54444.601049280005
2023-03-10,16:23:52.000,69,11124236,-795,0,1678465431,12904.45295228999,230.3253174900019,54444.363487200004
2023-03-10,16:23:53.000,69,11123937,-795,0,1678465432,12904.33843502,230.38171053000406,54444.88053408001
2023-03-10,16:23:54.000,69,11123982,-795,0,1678465433,12904.62136004,230.33236662000127,54444.56611368
2023-03-10,16:23:55.000,69,11123845,-795,0,1678465434,12904.304753469994,230.84695310999814,54444.68489472
2023-03-10,16:23:56.000,69,11123559,-795,0,1678465435,12904.45295228999,230.7694126799979,54444.85957272001
2023-03-10,16:23:57.000,69,11124210,-795,0,1678465436,12904.264335609994,230.79056007000327,54445.390593840006
2023-03-10,16:23:58.000,69,11124019,-795,0,1678465437,12904.50010646,230.79760920000263,54444.719830320006
2023-03-10,16:23:59.000,69,11123917,-795,0,1678465438,12904.264335609994,231.18531135000376,54444.84559848
2023-03-10,16:24:00.000,69,11124279,-795,0,1678465439,12904.31148977999,230.83990397999878,54444.70585608
2023-03-10,16:24:01.000,69,11124240,-795,0,1678465440,12904.203708819994,231.05842701000074,54444.84559848
2023-03-10,16:24:02.000,69,11124014,-795,0,1678465441,12904.143082029994,231.3121956899995,54444.99931512001
2023-03-10,16:24:03.000,69,11124288,-795,0,1678465442,12904.163290959994,231.4108835099978,54445.16001888
2023-03-10,16:24:04.000,69,11124132,-795,0,1678465443,12904.143082029994,231.26285178000398,54444.95739240001
2023-03-10,16:24:05.000,69,11123992,-795,0,1678465444,12904.129609409989,231.33334308000485,54444.89450832
2023-03-10,16:24:06.000,69,11124410,-795,0,1678465445,12904.143082029994,231.38268699000037,54444.75476592
2023-03-10,16:24:07.000,69,11124027,-795,0,1678465446,12904.196972509999,231.5589152399989,54444.83162424001
2023-03-10,16:24:08.000,69,11123897,-795,0,1678465447,12904.223917749994,231.45317829000123,54444.90848256001
2023-03-10,16:24:09.000,69,11123842,-795,0,1678465448,12904.149818339989,231.59416089000297,54445.04123784
2023-03-10,16:24:10.000,69,11124107,-795,0,1678465449,12904.217181439999,231.56596436999826,54444.97835376001
2023-03-10,16:24:11.000,69,11124099,-795,0,1678465450,12904.176763579999,231.6223574100004,54444.985340880005
2023-03-10,16:24:12.000,69,11123984,-795,0,1678465451,12904.176763579999,231.55186610999954,54444.78970152001
2023-03-10,16:24:13.000,69,11124073,-795,0,1678465452,12904.19023619999,231.49547307000466,54444.91546968
2023-03-10,16:24:14.000,69,11123999,-795,0,1678465453,12904.23065405999,231.58006263000425,54444.92944392001
2023-03-10,16:24:15.000,69,11124074,-795,0,1678465454,12904.31822609,231.49547307000466,54444.92944392001
2023-03-10,16:24:16.000,69,11124038,-795,0,1678465455,12904.43274335999,231.54481698000018,54444.94341816
2023-03-10,16:24:17.000,69,11123888,-795,0,1678465456,12904.345171329995,231.49547307000466,54444.87354696
2023-03-10,16:24:18.000,69,11124088,-795,0,1678465457,12904.385589189995,231.54481698000018,54444.8525856
2023-03-10,16:24:19.000,69,11123875,-795,0,1678465458,12904.4596886,231.54481698000018,54444.992328
2023-03-10,16:24:20.000,69,11123900,-795,0,1678465459,12904.506842769995,231.6082591500017,54444.97136664
2023-03-10,16:24:21.000,69,11124153,-795,0,1678465460,12904.54052432,231.53071872000146,54444.887521200006
2023-03-10,16:24:22.000,69,11123887,-795,0,1678465461,12904.668514209996,231.5236695900021,54444.73380456
2023-03-10,16:24:23.000,69,11124215,-795,0,1678465462,12904.655041589991,231.59416089000297,54444.77572728
2023-03-10,16:24:24.000,69,11124076,-795,0,1678465463,12904.715668379991,231.48842393999803,54444.992328
2023-03-10,16:24:25.000,69,11123850,-795,0,1678465464,12904.809976719996,231.35449047000293,54444.96437952
2023-03-10,16:24:26.000,69,11123868,-795,0,1678465465,12904.857130889992,231.45317829000123,54444.85957272001
2023-03-10,16:24:27.000,69,11123862,-795,0,1678465466,12904.823449340001,231.62940653999976,54444.9224568
2023-03-10,16:24:28.000,69,11124121,-795,0,1678465467,12904.985120780002,231.5871117600036,54444.817650000005
2023-03-10,16:24:29.000,69,11124116,-795,0,1678465468,12904.917757679992,231.56596436999826,54444.9224568
2023-03-10,16:24:30.000,69,11123936,-795,0,1678465469,12905.045747570002,231.58006263000425,54444.9224568
2023-03-10,16:24:31.000,69,11124048,-795,0,1678465470,12905.052483879997,231.53071872000146,54445.16700600001
2023-03-10,16:24:32.000,69,11123914,-795,0,1678465471,12905.140055909993,231.50957133000338,54444.95739240001
2023-03-10,16:24:33.000,69,11123997,-795,0,1678465472,12905.227627939988,231.59416089000297,54444.9224568
2023-03-10,16:24:34.000,69,11124145,-795,0,1678465473,12905.38929937999,231.53071872000146,54445.07617344001
2023-03-10,16:24:35.000,69,11124281,-795,0,1678465474,12905.301727349994,231.4602274200006,54445.11809616
2023-03-10,16:24:36.000,69,11124018,-795,0,1678465475,12905.362354139994,231.60121002000233,54445.173993120006
2023-03-10,16:24:37.000,69,11124031,-795,0,1678465476,12905.443189859994,231.53776785000082,54444.99931512001
2023-03-10,16:24:38.000,69,11123956,-795,0,1678465477,12905.57791606,231.55186610999954,54444.866559840004
2023-03-10,16:24:39.000,69,11123990,-795,0,1678465478,12905.47687141,231.51662046000274,54445.22989008
2023-03-10,16:24:40.000,69,11124095,-795,0,1678465479,12905.665488089995,231.75629088000278,54445.201941600004
2023-03-10,16:24:41.000,69,11124134,-795,0,1678465480,12905.63180653999,231.86202783000044,54445.19495448001
2023-03-10,16:24:42.000,69,11123942,-795,0,1678465481,12905.77326904999,231.54481698000018,54444.97136664
2023-03-10,16:24:43.000,69,11123601,-795,0,1678465482,12905.894522629991,231.75629088000278,54444.83162424001
2023-03-10,16:24:44.000,69,11123752,-795,0,1678465483,12905.79347797999,231.76334001000214,54445.19495448001
2023-03-10,16:24:45.000,69,11124269,-795,0,1678465484,12906.177447649992,231.79153652999958,54445.390593840006
2023-03-10,16:24:46.000,69,11123617,-795,0,1678465485,12905.928204179996,231.98891217000346,54445.25783856
2023-03-10,16:24:47.000,69,11123779,-795,0,1678465486,12905.928204179996,231.50252220000402,54445.06918632
2023-03-10,16:24:48.000,69,11124083,-795,0,1678465487,12906.137029789992,231.76334001000214,54445.09713480001
2023-03-10,16:24:49.000,69,11123656,-795,0,1678465488,12906.170711339997,231.74219262000406,54445.33469688001
2023-03-10,16:24:50.000,69,11124119,-795,0,1678465489,12906.231338129997,231.99596130000282,54445.656104400005
2023-03-10,16:24:51.000,69,11124292,-795,0,1678465490,12906.473845289998,232.277926499999,54445.38360672001
2023-03-10,16:24:52.000,69,11123786,-795,0,1678465491,12906.487317909989,232.33431954000116,54445.2368772
2023-03-10,16:24:53.000,69,11124020,-795,0,1678465492,12906.68940720999,232.27087736999965,54445.52334912
2023-03-10,16:24:54.000,69,11123891,-795,0,1678465493,12906.500790529994,232.43300735999946,54445.69802712001
2023-03-10,16:24:55.000,69,11124259,-795,0,1678465494,12906.622044109994,232.5105477899997,54445.50937488001
2023-03-10,16:24:56.000,69,11124434,-795,0,1678465495,12906.487317909989,232.70087430000422,54445.8307824
2023-03-10,16:24:57.000,69,11124088,-795,0,1678465496,12907.01275008999,232.34136867000052,54445.90764072
2023-03-10,16:24:58.000,69,11124270,-795,0,1678465497,12906.87802389,232.67972690999886,54445.62815592001
2023-03-10,16:24:59.000,69,11124089,-795,0,1678465498,12906.904969129995,232.2638282400003,54445.71200136
2023-03-10,16:25:00.000,69,11124454,-795,0,1678465499,12906.77697924,232.65857952000079,54445.96353768001
2023-03-10,16:25:01.000,69,11124503,-795,0,1678465500,12906.81066078999,232.54579344000376,54445.9006536
2023-03-10,16:25:02.000,69,11124036,-795,0,1678465501,12906.87128757999,232.84185689999867,54445.76789832001
2023-03-10,16:25:03.000,69,11123924,-795,0,1678465502,12906.79045185999,232.48235127000225,54445.8307824
2023-03-10,16:25:04.000,69,11123695,-795,0,1678465503,12906.662461969994,232.55284257000312,54445.87969224
2023-03-10,16:25:05.000,69,11124329,-795,0,1678465504,12906.95212329999,232.64448126000207,54446.48058456
2023-03-10,16:25:06.000,69,11123662,-795,0,1678465505,12906.77024292999,232.74316908000037,54445.85174376
2023-03-10,16:25:07.000,69,11124013,-795,0,1678465506,12906.81066078999,232.8207095100006,54446.18013840001
2023-03-10,16:25:08.000,69,11124532,-795,0,1678465507,12907.08011319,232.83480776999932,54445.942576320005
2023-03-10,16:25:09.000,69,11123980,-795,0,1678465508,12906.73656138,232.51759691999905,54446.18013840001
2023-03-10,16:25:10.000,69,11123544,-795,0,1678465509,12906.568153629989,232.3907125800033,54446.110267200005
2023-03-10,16:25:11.000,69,11124432,-795,0,1678465510,12906.675934589999,232.30612302000372,54446.48757168001
2023-03-10,16:25:12.000,69,11124230,-795,0,1678465511,12906.655725659999,232.10874737999984,54446.26398384
2023-03-10,16:25:13.000,69,11123987,-795,0,1678465512,12906.534472079999,232.4753021400029,54445.78187256
2023-03-10,16:25:14.000,69,11123889,-795,0,1678465513,12906.325646470003,232.48235127000225,54446.29891944001
2023-03-10,16:25:15.000,69,11124015,-795,0,1678465514,12906.393009569998,232.10874737999984,54446.110267200005
2023-03-10,16:25:16.000,69,11124021,-795,0,1678465515,12906.622044109994,232.04530520999833,54446.18013840001
2023-03-10,16:25:17.000,69,11123565,-795,0,1678465516,12906.345855400003,232.03825607999897,54446.208086880004
2023-03-10,16:25:18.000,69,11124140,-795,0,1678465517,12906.217865509992,232.1157965099992,54445.88667936001
2023-03-10,16:25:19.000,69,11123686,-795,0,1678465518,12906.339119089993,231.59416089000297,54445.893666480006
2023-03-10,16:25:20.000,69,11123766,-795,0,1678465519,12906.231338129997,231.60121002000233,54446.061357360006
2023-03-10,16:25:21.000,69,11123487,-795,0,1678465520,12906.096611929992,231.72809435999807,54445.80982104
2023-03-10,16:25:22.000,69,11123761,-795,0,1678465521,12906.177447649992,231.75629088000278,54445.76789832001
2023-03-10,16:25:23.000,69,11124081,-795,0,1678465522,12906.062930380001,231.53071872000146,54446.18712552
2023-03-10,16:25:24.000,69,11124355,-795,0,1678465523,12906.265019680002,231.53776785000082,54446.159177040005
2023-03-10,16:25:25.000,69,11124054,-795,0,1678465524,12906.089875619997,231.1782622200044,54445.87969224
2023-03-10,16:25:26.000,69,11124171,-795,0,1678465525,12905.88105001,231.18531135000376,54445.64213016
2023-03-10,16:25:27.000,69,11124151,-795,0,1678465526,12905.955149419991,231.38268699000037,54445.80982104
2023-03-10,16:25:28.000,69,11123501,-795,0,1678465527,12905.786741669996,231.08662352999818,54445.92161496
2023-03-10,16:25:29.000,69,11123757,-795,0,1678465528,12905.806950599996,231.07252526999946,54446.18712552
2023-03-10,16:25:30.000,69,11124083,-795,0,1678465529,12905.766532739995,230.97383745000116,54445.872705120004
2023-03-10,16:25:31.000,69,11123832,-795,0,1678465530,12905.47687141,230.84695310999814,54446.01244752001
2023-03-10,16:25:32.000,69,11123364,-795,0,1678465531,12905.625070229995,230.7553144199992,54445.75392408
2023-03-10,16:25:33.000,69,11124541,-795,0,1678465532,12905.40950830999,231.2276061299999,54445.54431048
2023-03-10,16:25:34.000,69,11123968,-795,0,1678465533,12905.382563069994,231.05842701000074,54445.55129760001
2023-03-10,16:25:35.000,69,11123813,-795,0,1678465534,12905.416244619999,230.93154266999773,54445.50937488001
2023-03-10,16:25:36.000,69,11123700,-795,0,1678465535,12905.355617829999,230.85400224000477,54446.061357360006
2023-03-10,16:25:37.000,69,11124032,-795,0,1678465536,12905.113110669998,230.93859180000436,54445.5862332
2023-03-10,16:25:38.000,69,11124182,-795,0,1678465537,12905.167001149988,230.89629702000093,54445.67706576001
2023-03-10,16:25:39.000,69,11124661,-795,0,1678465538,12905.140055909993,231.03727962000266,54446.09629296
2023-03-10,16:25:40.000,69,11123780,-795,0,1678465539,12904.803240410001,230.77646181000455,54445.369632480004
2023-03-10,16:25:41.000,69,11123947,-795,0,1678465540,12905.079429119993,230.66367573000025,54445.96353768001
2023-03-10,16:25:42.000,69,11123996,-795,0,1678465541,12904.796504099992,230.6072826899981,54445.55129760001
2023-03-10,16:25:43.000,69,11123840,-795,0,1678465542,12904.796504099992,230.6213809500041,54445.48142640001
2023-03-10,16:25:44.000,69,11123745,-795,0,1678465543,12904.958175539992,230.5367913900045,54445.78187256
2023-03-10,16:25:45.000,69,11124111,-795,0,1678465544,12904.830185649997,230.6707248599996,54445.50937488001
2023-03-10,16:25:46.000,69,11124199,-795,0,1678465545,12904.924493990002,230.82580572000006,54445.6211688
2023-03-10,16:25:47.000,69,11123720,-795,0,1678465546,12904.749349929996,230.62843008000345,54445.369632480004
2023-03-10,16:25:48.000,69,11123826,-795,0,1678465547,12904.809976719996,230.54384052000387,54445.46745216
2023-03-10,16:25:49.000,69,11123727,-795,0,1678465548,12904.628096349996,230.60023355999874,54445.46046504001
2023-03-10,16:25:50.000,69,11123908,-795,0,1678465549,12904.809976719996,230.7200687700024,54445.14604464001
2023-03-10,16:25:51.000,69,11124126,-795,0,1678465550,12904.70219576,230.86105137000413,54445.39758096
2023-03-10,16:25:52.000,69,11123844,-795,0,1678465551,12904.823449340001,230.79056007000327,54445.46046504001
2023-03-10,16:25:53.000,69,11123582,-795,0,1678465552,12904.50010646,230.76236354999855,54445.67706576001
2023-03-10,16:25:54.000,69,11124120,-795,0,1678465553,12904.68198683,230.8681005000035,54445.45347792
2023-03-10,16:25:55.000,69,11124013,-795,0,1678465554,12904.796504099992,230.7694126799979,54445.26482568001
2023-03-10,16:25:56.000,69,11124025,-795,0,1678465555,12904.823449340001,230.87514963000285,54445.19495448001
2023-03-10,16:25:57.000,69,11123760,-795,0,1678465556,12904.890812439997,230.92449353999837,54445.390593840006
2023-03-10,16:25:58.000,69,11123905,-795,0,1678465557,12904.735877309991,230.89629702000093,54445.271812800005
2023-03-10,16:25:59.000,69,11124301,-795,0,1678465558,12904.769558859996,230.7835109400039,54445.41155520001
2023-03-10,16:26:00.000,69,11124248,-795,0,1678465559,12904.870603509997,230.66367573000025,54445.558284720006
2023-03-10,16:26:01.000,69,11124042,-795,0,1678465560,12904.904285060002,230.58613530000002,54445.16700600001
2023-03-10,16:26:02.000,69,11124163,-795,0,1678465561,12904.870603509997,230.89629702000093,54445.3067484
2023-03-10,16:26:03.000,69,11123801,-795,0,1678465562,12905.059220189993,231.12186918000225,54445.55129760001
2023-03-10,16:26:04.000,69,11124534,-795,0,1678465563,12904.884076130002,231.07957439999882,54445.71898848001
2023-03-10,16:26:05.000,69,11124124,-795,0,1678465564,12904.911021369997,231.0936726600048,54445.50937488001
2023-03-10,16:26:06.000,69,11123682,-795,0,1678465565,12904.877339819992,230.99498483999923,54445.56527184
2023-03-10,16:26:07.000,69,11124082,-795,0,1678465566,12904.708932069996,231.13596744000097,54445.2368772
2023-03-10,16:26:08.000,69,11124210,-795,0,1678465567,12904.958175539992,231.12186918000225,54445.56527184
2023-03-10,16:26:09.000,69,11123908,-795,0,1678465568,12904.836921959992,231.19236048000312,54445.823795280005
2023-03-10,16:26:10.000,69,11124246,-795,0,1678465569,12904.937966609992,231.1641639599984,54445.63514304
2023-03-10,16:26:11.000,69,11124128,-795,0,1678465570,12904.68198683,231.26285178000398,54445.62815592001
2023-03-10,16:26:12.000,69,11123909,-715,0,1678465571,12904.769558859996,231.26990091000334,54445.68405288
2023-03-10,16:26:13.000,69,11123395,-795,0,1678465572,12904.587678489996,231.1641639599984,54445.5862332
2023-03-10,16:26:14.000,69,11124052,-795,0,1678465573,12904.749349929996,231.26285178000398,54445.26482568001
2023-03-10,16:26:15.000,69,11123907,-795,0,1678465574,12904.830185649997,231.44612916000187,54445.53033624001
2023-03-10,16:26:16.000,69,11123525,-795,0,1678465575,12904.648305279996,231.23465525999927,54445.516362
2023-03-10,16:26:17.000,69,11123964,-795,0,1678465576,12904.70219576,231.43203090000316,54445.516362
2023-03-10,16:26:18.000,69,11123846,-795,0,1678465577,12904.62136004,231.4249817700038,54445.516362
2023-03-10,16:26:19.000,69,11123969,-795,0,1678465578,12904.607887419996,231.29809743000078,54445.516362
2023-03-10,16:26:20.000,69,11124194,-795,0,1678465579,12904.56073325,231.2769500400027,54445.31373552001
2023-03-10,16:26:21.000,69,11124059,-795,0,1678465580,12904.55399693999,231.375637860001,54445.45347792
2023-03-10,16:26:22.000,69,11123780,-795,0,1678465581,12904.47316121999,231.28399917000206,54445.46745216
2023-03-10,16:26:23.000,69,11123859,-795,0,1678465582,12904.45295228999,231.375637860001,54445.320722640005
2023-03-10,16:26:24.000,69,11124083,-795,0,1678465583,12904.56073325,231.43203090000316,54445.369632480004
2023-03-10,16:26:25.000,69,11123793,-795,0,1678465584,12904.61462372999,231.4108835099978,54445.537323360004
2023-03-10,16:26:26.000,69,11123951,-795,0,1678465585,12904.55399693999,231.51662046000274,54445.47443928
2023-03-10,16:26:27.000,69,11123983,-795,0,1678465586,12904.486633839995,231.39678524999908,54445.35565824
2023-03-10,16:26:28.000,69,11124040,-795,0,1678465587,12904.51357907999,231.4602274200006,54445.35565824
2023-03-10,16:26:29.000,69,11123960,-795,0,1678465588,12904.58094218,231.4602274200006,54445.34867112
2023-03-10,16:26:30.000,69,11123937,-795,0,1678465589,12904.55399693999,231.3615396000023,54445.33469688001
2023-03-10,16:26:31.000,69,11123815,-795,0,1678465590,12904.55399693999,231.45317829000123,54445.43251656001
2023-03-10,16:26:32.000,69,11123833,-795,0,1678465591,12904.567469559996,231.39678524999908,54445.21591584001
2023-03-10,16:26:33.000,69,11124101,-795,0,1678465592,12904.55399693999,231.53776785000082,54445.31373552001
2023-03-10,16:26:34.000,69,11123859,-795,0,1678465593,12904.587678489996,231.62940653999976,54445.34867112
2023-03-10,16:26:35.000,69,11124011,-795,0,1678465594,12904.58094218,231.4602274200006,54445.36264536001
2023-03-10,16:26:36.000,69,11124023,-795,0,1678465595,12904.61462372999,231.33334308000485,54445.32770976
2023-03-10,16:26:37.000,69,11123965,-795,0,1678465596,12904.52031539,231.38268699000037,54445.173993120006
2023-03-10,16:26:38.000,69,11124112,-795,0,1678465597,12904.527051699995,231.43203090000316,54445.271812800005
2023-03-10,16:26:39.000,69,11124055,-795,0,1678465598,12904.634832659991,231.4743256799993,54445.26482568001
2023-03-10,16:26:40.000,69,11124039,-795,0,1678465599,12904.61462372999,231.3403922100042,54445.3766196
2023-03-10,16:26:41.000,69,11123897,-795,0,1678465600,12904.628096349996,231.38973611999972,54445.18098024
2023-03-10,16:26:42.000,69,11124016,-795,0,1678465601,12904.62136004,231.3615396000023,54445.14604464001
2023-03-10,16:26:43.000,69,11123878,-795,0,1678465602,12904.762822550001,231.375637860001,54445.21591584001
2023-03-10,16:26:44.000,69,11124027,-795,0,1678465603,12904.789767789996,231.41793264000444,54445.2368772
2023-03-10,16:26:45.000,69,11124087,-795,0,1678465604,12904.776295169991,231.43908003000251,54445.22989008
2023-03-10,16:26:46.000,69,11124028,-795,0,1678465605,12904.769558859996,231.3615396000023,54445.104121920005
2023-03-10,16:26:47.000,69,11124157,-795,0,1678465606,12904.783031480001,231.50252220000402,54445.09713480001
2023-03-10,16:26:48.000,69,11123998,-795,0,1678465607,12904.964911850002,231.43908003000251,54445.29277416001
2023-03-10,16:26:49.000,69,11123924,-795,0,1678465608,12904.998593399992,231.50957133000338,54445.20892872
2023-03-10,16:26:50.000,69,11124106,-795,0,1678465609,12904.911021369997,231.48137480999867,54445.48142640001
2023-03-10,16:26:51.000,69,11123839,-795,0,1678465610,12904.978384469992,231.3121956899995,54445.104121920005
2023-03-10,16:26:52.000,69,11124183,-795,0,1678465611,12904.964911850002,231.59416089000297,54445.06918632
2023-03-10,16:26:53.000,69,11124022,-795,0,1678465612,12905.072692809998,231.69284871000127,54445.104121920005
2023-03-10,16:26:54.000,69,11123974,-795,0,1678465613,12905.119846979993,231.67875045000255,54445.320722640005
2023-03-10,16:26:55.000,69,11124117,-795,0,1678465614,12905.119846979993,231.6857995800019,54445.31373552001
2023-03-10,16:26:56.000,69,11124006,-795,0,1678465615,12905.065956500002,231.75629088000278,54445.35565824
2023-03-10,16:26:57.000,69,11123968,-795,0,1678465616,12905.167001149988,231.71399609999935,54445.26482568001
2023-03-10,16:26:58.000,69,11123918,-795,0,1678465617,12905.321936279994,231.86202783000044,54445.36264536001
2023-03-10,16:26:59.000,69,11123970,-795,0,1678465618,12905.38929937999,231.79153652999958,54445.25783856
2023-03-10,16:27:00.000,69,11123956,-795,0,1678465619,12905.396035689999,231.63645566999912,54445.369632480004
2023-03-10,16:27:01.000,69,11123906,-795,0,1678465620,12905.247836869989,231.7351434900047,54445.32770976
2023-03-10,16:27:02.000,69,11123922,-795,0,1678465621,12905.57117974999,231.76334001000214,54445.04123784
2023-03-10,16:27:03.000,69,11123989,-795,0,1678465622,12905.503816649994,231.74219262000406,54445.13905752
2023-03-10,16:27:04.000,69,11124057,-795,0,1678465623,12905.564443439995,231.74219262000406,54445.41155520001
2023-03-10,16:27:05.000,69,11124292,-795,0,1678465624,12905.604861299995,231.71399609999935,54445.558284720006
2023-03-10,16:27:06.000,69,11123681,-795,0,1678465625,12905.73285118999,231.74219262000406,54445.39758096
2023-03-10,16:27:07.000,69,11124310,-795,0,1678465626,12905.67222439999,231.86202783000044,54445.18098024
2023-03-10,16:27:08.000,69,11124233,-795,0,1678465627,12905.564443439995,231.6717013200032,54445.42552944
2023-03-10,16:27:09.000,69,11124088,-795,0,1678465628,12905.63854285,231.69989784000063,54445.42552944
2023-03-10,16:27:10.000,69,11124022,-795,0,1678465629,12905.67896071,231.76334001000214,54445.62815592001
2023-03-10,16:27:11.000,69,11123783,-795,0,1678465630,12905.766532739995,231.82678218000365,54445.56527184
2023-03-10,16:27:12.000,69,11123794,-795,0,1678465631,12905.77326904999,231.78448740000022,54445.50937488001
2023-03-10,16:27:13.000,69,11123841,-795,0,1678465632,12905.894522629991,231.79858565999893,54445.341684000006
2023-03-10,16:27:14.000,69,11123951,-795,0,1678465633,12905.88105001,231.96071564999875,54445.52334912
2023-03-10,16:27:15.000,69,11124024,-795,0,1678465634,12905.88105001,231.833831310003,54445.57225896
2023-03-10,16:27:16.000,69,11123718,-795,0,1678465635,12905.948413109996,231.9325191300013,54445.49540064
2023-03-10,16:27:17.000,69,11124070,-795,0,1678465636,12905.874313699991,231.98891217000346,54445.656104400005
2023-03-10,16:27:18.000,69,11124147,-795,0,1678465637,12905.968622039996,231.96071564999875,54445.57924608001
2023-03-10,16:27:19.000,69,11124068,-795,0,1678465638,12905.941676800001,231.9677647799981,54445.607194560005
2023-03-10,16:27:20.000,69,11123843,-795,0,1678465639,12906.083139310002,232.13694390000455,54445.67007864001
2023-03-10,16:27:21.000,69,11123834,-795,0,1678465640,12906.157238719992,231.79153652999958,54445.83776952001
2023-03-10,16:27:22.000,69,11124040,-795,0,1678465641,12906.103348240002,231.94661739000003,54445.68405288
2023-03-10,16:27:23.000,69,11123820,-795,0,1678465642,12906.022512520001,231.76334001000214,54445.92161496
2023-03-10,16:27:24.000,69,11124115,-795,0,1678465643,12906.110084549997,232.04530520999833,54446.08231872001
2023-03-10,16:27:25.000,69,11124402,-795,0,1678465644,12906.049457759997,232.02415782000026,54445.942576320005
2023-03-10,16:27:26.000,69,11124194,-795,0,1678465645,12906.069666689997,231.833831310003,54445.92860208
2023-03-10,16:27:27.000,69,11124099,-795,0,1678465646,12906.029248829997,231.84792957000172,54445.8307824
2023-03-10,16:27:28.000,69,11124416,-795,0,1678465647,12906.258283369993,231.96071564999875,54446.01943464
2023-03-10,16:27:29.000,69,11124127,-795,0,1678465648,12906.170711339997,232.0171086900009,54445.823795280005
2023-03-10,16:27:30.000,69,11124189,-795,0,1678465649,12906.083139310002,232.08759999000176,54446.03340888001
2023-03-10,16:27:31.000,69,11123480,-795,0,1678465650,12905.961885730001,232.21448433000478,54446.04738312
2023-03-10,16:27:32.000,69,11123926,-795,0,1678465651,12906.123557170002,231.99596130000282,54446.01244752001
2023-03-10,16:27:33.000,69,11123665,-795,0,1678465652,12905.975358349991,232.29202475999773,54445.942576320005
2023-03-10,16:27:34.000,69,11124265,-795,0,1678465653,12905.934940489991,232.08759999000176,54446.061357360006
2023-03-10,16:27:35.000,69,11124195,-795,0,1678465654,12905.968622039996,232.24268085000222,54445.94956344
2023-03-10,16:27:36.000,69,11123778,-795,0,1678465655,12905.968622039996,232.165140420002,54445.942576320005
2023-03-10,16:27:37.000,69,11123967,-795,0,1678465656,12905.928204179996,232.15104216000327,54445.92860208
2023-03-10,16:27:38.000,69,11124055,-795,0,1678465657,12905.928204179996,232.05940347000433,54446.01943464
2023-03-10,16:27:39.000,69,11124041,-795,0,1678465658,12906.035985139992,231.9677647799981,54446.11725432
2023-03-10,16:27:40.000,69,11124031,-795,0,1678465659,12905.914731559991,231.92547000000195,54446.06834448
2023-03-10,16:27:41.000,69,11124054,-795,0,1678465660,12905.86084108,231.99596130000282,54446.02642176
2023-03-10,16:27:42.000,69,11124106,-795,0,1678465661,12905.806950599996,231.833831310003,54446.00546040001
2023-03-10,16:27:43.000,69,11123970,-795,0,1678465662,12905.73285118999,231.89727348000451,54445.81680816001
2023-03-10,16:27:44.000,69,11123956,-795,0,1678465663,12905.86084108,231.9325191300013,54446.215074
2023-03-10,16:27:45.000,69,11124000,-795,0,1678465664,12905.82042322,231.89727348000451,54446.03340888001
2023-03-10,16:27:46.000,69,11123894,-795,0,1678465665,12905.867577389996,231.79153652999958,54445.92161496
2023-03-10,16:27:47.000,69,11123908,-795,0,1678465666,12905.47013509999,231.8690769599998,54445.98449904001
2023-03-10,16:27:48.000,69,11123806,-795,0,1678465667,12905.59138867999,231.74219262000406,54445.94956344
2023-03-10,16:27:49.000,69,11123653,-795,0,1678465668,12905.726114879995,231.7703891400015,54445.9006536
2023-03-10,16:27:50.000,69,11124364,-795,0,1678465669,12905.544234509995,231.82678218000365,54446.01244752001
2023-03-10,16:27:51.000,69,11123846,-795,0,1678465670,12905.57117974999,231.74219262000406,54445.95655056
2023-03-10,16:27:52.000,69,11124375,-795,0,1678465671,12905.422980929994,231.82678218000365,54445.71898848001
2023-03-10,16:27:53.000,69,11123506,-795,0,1678465672,12905.42971723999,231.56596436999826,54445.942576320005
2023-03-10,16:27:54.000,69,11123921,-795,0,1678465673,12905.53076188999,231.7351434900047,54446.01244752001
2023-03-10,16:27:55.000,69,11124201,-795,0,1678465674,12905.483607719994,231.79153652999958,54445.93558920001
2023-03-10,16:27:56.000,69,11124076,-795,0,1678465675,12905.63180653999,231.81268391999765,54446.26398384
2023-03-10,16:27:57.000,69,11123522,-795,0,1678465676,12905.564443439995,231.6857995800019,54445.81680816001
2023-03-10,16:27:58.000,69,11123786,-795,0,1678465677,12905.483607719994,231.81268391999765,54446.16616416
2023-03-10,16:27:59.000,69,11123885,-795,0,1678465678,12905.55097081999,232.05940347000433,54446.18013840001
2023-03-10,16:28:00.000,69,11124027,-795,0,1678465679,12905.61833392,231.96071564999875,54446.15218992001
2023-03-10,16:28:01.000,69,11124256,-795,0,1678465680,12905.625070229995,231.60121002000233,54445.893666480006
2023-03-10,16:28:02.000,69,11124164,-795,0,1678465681,12905.57117974999,232.1439930300039,54446.25699672
2023-03-10,16:28:03.000,69,11123980,-795,0,1678465682,12905.75979643,231.8690769599998,54445.85873088
2023-03-10,16:28:04.000,69,11124345,-795,0,1678465683,12905.44992616999,232.03825607999897,54445.774885440005
2023-03-10,16:28:05.000,69,11123855,-795,0,1678465684,12905.67896071,231.69989784000063,54445.872705120004
2023-03-10,16:28:06.000,69,11123533,-795,0,1678465685,12905.422980929994,231.98891217000346,54445.98449904001
2023-03-10,16:28:07.000,69,11124175,-795,0,1678465686,12905.57117974999,231.84792957000172,54445.92161496
2023-03-10,16:28:08.000,69,11124340,-795,0,1678465687,12905.55770713,232.13694390000455,54446.396739120006
2023-03-10,16:28:09.000,69,11123590,-795,0,1678465688,12905.503816649994,231.99596130000282,54445.99847328
2023-03-10,16:28:10.000,69,11124119,-795,0,1678465689,12905.49708034,232.20743519999814,54446.36180352
2023-03-10,16:28:11.000,69,11123549,-795,0,1678465690,12905.80021429,232.15104216000327,54446.3548164
2023-03-10,16:28:12.000,69,11123690,-795,0,1678465691,12905.59138867999,232.30612302000372,54445.96353768001
2023-03-10,16:28:13.000,69,11124161,-795,0,1678465692,12905.786741669996,232.44710561999818,54446.26398384
2023-03-10,16:28:14.000,69,11123938,-795,0,1678465693,12905.77326904999,232.34841779999988,54446.13821568
2023-03-10,16:28:15.000,69,11124184,-795,0,1678465694,12905.894522629991,232.277926499999,54446.38975200001
2023-03-10,16:28:16.000,69,11123785,-795,0,1678465695,12905.75306011999,232.277926499999,54446.4246876
2023-03-10,16:28:17.000,69,11124089,-795,0,1678465696,12905.746323809995,232.40481084000203,54446.09629296
2023-03-10,16:28:18.000,69,11123690,-795,0,1678465697,12905.67222439999,232.4894004000016,54446.08930584
2023-03-10,16:28:19.000,69,11124167,-795,0,1678465698,12905.995567279992,232.46825301000354,54446.277958080005
2023-03-10,16:28:20.000,69,11124025,-795,0,1678465699,12906.029248829997,232.55284257000312,54446.30590656
2023-03-10,16:28:21.000,69,11123843,-795,0,1678465700,12905.907995249996,232.59513734999928,54446.4246876
2023-03-10,16:28:22.000,69,11123779,-795,0,1678465701,12905.57117974999,232.39776171000267,54446.20109976001
2023-03-10,16:28:23.000,69,11124079,-795,0,1678465702,12905.71937857,232.87710255000275,54446.59237848
2023-03-10,16:28:24.000,69,11123705,-795,0,1678465703,12905.75979643,232.623333870004,54446.375777760004
2023-03-10,16:28:25.000,69,11123898,-795,0,1678465704,12905.69243332999,232.83480776999932,54446.52250728
2023-03-10,16:28:26.000,69,11123845,-795,0,1678465705,12905.67222439999,232.7572673399991,54446.57141712
2023-03-10,16:28:27.000,69,11124038,-795,0,1678465706,12905.766532739995,232.99693775999913,54446.43866184001
2023-03-10,16:28:28.000,69,11123589,-795,0,1678465707,12905.69916964,233.06742906,54446.159177040005
2023-03-10,16:28:29.000,69,11123686,-795,0,1678465708,12905.59812499,233.13792036000086,54446.71814664
2023-03-10,16:28:30.000,69,11124030,-795,0,1678465709,12905.503816649994,233.1802151400043,54446.662249680005
2023-03-10,16:28:31.000,69,11123982,-795,0,1678465710,12905.301727349994,232.74316908000037,54446.77404360001
2023-03-10,16:28:32.000,69,11123692,-795,0,1678465711,12905.604861299995,232.94054472000425,54446.48058456
2023-03-10,16:28:33.000,69,11123698,-795,0,1678465712,12905.328672589989,232.74316908000037,54446.48058456
2023-03-10,16:28:34.000,69,11124285,-795,0,1678465713,12905.47013509999,233.01103601999785,54446.564430000006
2023-03-10,16:28:35.000,69,11124464,-795,0,1678465714,12905.53076188999,232.8841516800021,54446.69718528
2023-03-10,16:28:36.000,69,11123900,-795,0,1678465715,12905.67222439999,233.05333080000128,54446.70417240001
2023-03-10,16:28:37.000,69,11123751,-795,0,1678465716,12905.42971723999,232.8841516800021,54446.53648152001
2023-03-10,16:28:38.000,69,11123476,-795,0,1678465717,12905.40950830999,233.2154607900011,54446.22206112001
2023-03-10,16:28:39.000,69,11123746,-795,0,1678465718,12905.247836869989,232.99693775999913,54446.62032696
2023-03-10,16:28:40.000,69,11124029,-795,0,1678465719,12905.369090449989,233.1661168799983,54446.60635272001
2023-03-10,16:28:41.000,69,11123816,-795,0,1678465720,12905.328672589989,233.22250992000045,54446.81596632
2023-03-10,16:28:42.000,69,11124184,-795,0,1678465721,12905.47687141,233.34939426000346,54446.64128832
2023-03-10,16:28:43.000,69,11123846,-795,0,1678465722,12905.443189859994,233.1661168799983,54446.445648960005
2023-03-10,16:28:44.000,69,11123945,-795,0,1678465723,12905.220891629993,232.8841516800021,54446.57141712
2023-03-10,16:28:45.000,69,11123732,-795,0,1678465724,12905.42971723999,233.18726427000365,54446.77404360001
2023-03-10,16:28:46.000,69,11123811,-795,0,1678465725,12905.38929937999,233.1661168799983,54446.41770048001
2023-03-10,16:28:47.000,69,11123571,-795,0,1678465726,12905.294991039998,233.02513428000384,54446.6692368
2023-03-10,16:28:48.000,69,11123829,-795,0,1678465727,12905.422980929994,233.15201861999958,54446.63430120001
2023-03-10,16:28:49.000,69,11123992,-795,0,1678465728,12905.402771999994,233.10267471000407,54446.92776024
2023-03-10,16:28:50.000,69,11123661,-795,0,1678465729,12905.503816649994,233.0321834100032,54446.93474736
2023-03-10,16:28:51.000,69,11123872,-795,0,1678465730,12905.173737459998,232.71497256000293,54446.613339840005
2023-03-10,16:28:52.000,69,11123930,-795,0,1678465731,12905.294991039998,232.9475938500036,54446.72513376001
2023-03-10,16:28:53.000,69,11123862,-795,0,1678465732,12905.187210079988,233.08857644999807,54446.48757168001
2023-03-10,16:28:54.000,69,11123997,-795,0,1678465733,12905.187210079988,232.96169211000233,54446.81596632
2023-03-10,16:28:55.000,69,11123969,-795,0,1678465734,12905.234364249998,232.9828395000004,54446.80199208001
2023-03-10,16:28:56.000,69,11123984,-795,0,1678465735,12905.281518419994,233.08857644999807,54446.90679888
2023-03-10,16:28:57.000,69,11124166,-795,0,1678465736,12905.274782109998,233.08857644999807,54446.79500496
2023-03-10,16:28:58.000,69,11124015,-795,0,1678465737,12905.261309489993,233.0039868899985,54446.878850400004
2023-03-10,16:28:59.000,69,11124122,-795,0,1678465738,12905.294991039998,233.0321834100032,54446.97667008
2023-03-10,16:29:00.000,69,11123970,-795,0,1678465739,12905.294991039998,233.01808515000448,54446.84391480001
2023-03-10,16:29:01.000,69,11123866,-795,0,1678465740,12905.301727349994,232.97579037000105,54446.781030720005
2023-03-10,16:29:02.000,69,11124025,-795,0,1678465741,12905.294991039998,233.10267471000407,54446.60635272001
2023-03-10,16:29:03.000,69,11124034,-795,0,1678465742,12905.234364249998,233.04628167000192,54446.60635272001
2023-03-10,16:29:04.000,69,11124186,-795,0,1678465743,12905.503816649994,233.05333080000128,54446.8089792
2023-03-10,16:29:05.000,69,11123832,-795,0,1678465744,12905.382563069994,233.1661168799983,54446.29891944001
2023-03-10,16:29:06.000,69,11123786,-795,0,1678465745,12905.49708034,233.01808515000448,54446.85090192001
2023-03-10,16:29:07.000,69,11124021,-795,0,1678465746,12905.247836869989,232.9475938500036,54446.53648152001
2023-03-10,16:29:08.000,69,11124060,-795,0,1678465747,12905.369090449989,233.0321834100032,54446.67622392001
2023-03-10,16:29:09.000,69,11124054,-795,0,1678465748,12905.193946389998,233.11677297000278,54446.57840424
2023-03-10,16:29:10.000,69,11124017,-795,0,1678465749,12905.274782109998,233.28595209000196,54446.38975200001
2023-03-10,16:29:11.000,69,11123664,-795,0,1678465750,12905.443189859994,233.15201861999958,54446.83692768
2023-03-10,16:29:12.000,69,11124268,-795,0,1678465751,12905.321936279994,233.5397207700007,54446.79500496
2023-03-10,16:29:13.000,69,11123672,-795,0,1678465752,12905.436453549999,233.2789029600026,54446.79500496
2023-03-10,16:29:14.000,69,11124003,-795,0,1678465753,12905.47013509999,233.36349252000218,54446.64827544
2023-03-10,16:29:15.000,69,11124164,-795,0,1678465754,12905.51055295999,233.26480470000388,54446.662249680005
2023-03-10,16:29:16.000,69,11123831,-795,0,1678465755,12905.483607719994,233.28595209000196,54446.739108
2023-03-10,16:29:17.000,69,11123876,-795,0,1678465756,12905.503816649994,233.32119773999875,54446.40372624
2023-03-10,16:29:18.000,69,11123732,-795,0,1678465757,12905.38929937999,233.0815273199987,54446.662249680005
2023-03-10,16:29:19.000,69,11123854,-795,0,1678465758,12905.483607719994,233.36349252000218,54446.781030720005
2023-03-10,16:29:20.000,69,11123702,-795,0,1678465759,12905.463398789994,233.2154607900011,54446.64827544
2023-03-10,16:29:21.000,69,11124032,-795,0,1678465760,12905.57791606,233.20841166000173,54446.543468640004
2023-03-10,16:29:22.000,69,11124403,-795,0,1678465761,12905.49708034,233.07447818999935,54446.51552016001
2023-03-10,16:29:23.000,69,11123324,-795,0,1678465762,12905.69243332999,233.17316600999766,54447.13737384001
2023-03-10,16:29:24.000,69,11123914,-795,0,1678465763,12905.51728927,233.65250684999774,54446.711159520004
2023-03-10,16:29:25.000,69,11123757,-795,0,1678465764,12905.51055295999,233.30709948000003,54446.79500496
2023-03-10,16:29:26.000,69,11123899,-795,0,1678465765,12905.67222439999,233.51857338000264,54446.711159520004
2023-03-10,16:29:27.000,69,11123782,-795,0,1678465766,12905.51055295999,233.17316600999766,54446.6692368
2023-03-10,16:29:28.000,69,11124204,-795,0,1678465767,12905.57117974999,233.5608681599988,54446.87186328001
2023-03-10,16:29:29.000,69,11124216,-795,0,1678465768,12905.49034402999,233.61021207000158,54446.96269584
2023-03-10,16:29:30.000,69,11123752,-795,0,1678465769,12905.69243332999,233.525622510002,54446.89282464001
2023-03-10,16:29:31.000,69,11123748,-795,0,1678465770,12905.524025579994,233.54676990000007,54446.76705648
2023-03-10,16:29:32.000,69,11123992,-795,0,1678465771,12905.544234509995,233.48332772999856,54446.739108
2023-03-10,16:29:33.000,69,11123810,-795,0,1678465772,12905.5374982,233.69480163000117,54446.65526256001
2023-03-10,16:29:34.000,69,11124183,-795,0,1678465773,12905.355617829999,233.51857338000264,54446.899811760006
2023-03-10,16:29:35.000,69,11123532,-795,0,1678465774,12905.766532739995,233.58201555000414,54446.732120880006
2023-03-10,16:29:36.000,69,11123766,-795,0,1678465775,12905.133319599998,233.49742599000456,54446.6692368
2023-03-10,16:29:37.000,69,11124187,-795,0,1678465776,12905.200682699993,233.79348944999947,54446.71814664
2023-03-10,16:29:38.000,69,11123709,-795,0,1678465777,12905.160264839993,233.96266856999864,54446.96968296001
2023-03-10,16:29:39.000,69,11123868,-795,0,1678465778,12905.018802329992,233.9344720500012,54446.899811760006
2023-03-10,16:29:40.000,69,11124116,-795,0,1678465779,12904.964911850002,233.74414554000396,54446.80199208001
2023-03-10,16:29:41.000,69,11123992,-795,0,1678465780,12905.012066019997,233.983815960004,54446.81596632
2023-03-10,16:29:42.000,69,11124022,-795,0,1678465781,12904.964911850002,233.8992264000044,54446.63430120001
2023-03-10,16:29:43.000,69,11123949,-795,0,1678465782,12904.803240410001,234.01201248000143,54446.739108
2023-03-10,16:29:44.000,69,11124000,-795,0,1678465783,12904.803240410001,233.87807900999906,54446.913786
2023-03-10,16:29:45.000,69,11123944,-795,0,1678465784,12904.809976719996,233.95561943999928,54446.96968296001
2023-03-10,16:29:46.000,69,11124136,-795,0,1678465785,12904.769558859996,234.01201248000143,54446.81596632
2023-03-10,16:29:47.000,69,11124057,-795,0,1678465786,12904.648305279996,234.16709334000188,54446.68321104001
2023-03-10,16:29:48.000,69,11123788,-795,0,1678465787,12904.567469559996,234.08955291000166,54446.68321104001
2023-03-10,16:29:49.000,69,11124108,-795,0,1678465788,12904.61462372999,234.1318476899978,54446.85788904
2023-03-10,16:29:50.000,69,11123927,-795,0,1678465789,12904.486633839995,234.07545465000294,54446.69718528
2023-03-10,16:29:51.000,69,11123773,-795,0,1678465790,12904.43947967,234.13889682000445,54446.96269584
2023-03-10,16:29:52.000,69,11124116,-795,0,1678465791,12904.446215979995,234.20233898999868,54446.732120880006
2023-03-10,16:29:53.000,69,11124020,-795,0,1678465792,12904.446215979995,234.1177494299991,54446.79500496
2023-03-10,16:29:54.000,69,11123914,-795,0,1678465793,12904.385589189995,234.25168290000147,54446.55045576
2023-03-10,16:29:55.000,69,11124111,-795,0,1678465794,12904.54052432,234.22348638000403,54446.69019816
2023-03-10,16:29:56.000,69,11124276,-795,0,1678465795,12904.47989753,234.38561637000385,54446.77404360001
2023-03-10,16:29:57.000,69,11123736,-795,0,1678465796,12904.486633839995,234.37151810999785,54446.662249680005
2023-03-10,16:29:58.000,69,11123819,-795,0,1678465797,12904.324962399995,234.3292233300017,54446.57840424
2023-03-10,16:29:59.000,69,11123986,-795,0,1678465798,12904.244126679994,234.2305355100034,54446.43167472
2023-03-10,16:30:00.000,69,11124008,-795,0,1678465799,12904.50010646,234.6393850500026,54446.732120880006
2023-03-10,16:30:01.000,69,11124226,-795,0,1678465800,12904.385589189995,234.3785672400045,54446.82295344001
2023-03-10,16:30:02.000,69,11124004,-795,0,1678465801,12904.446215979995,234.33627246000106,54446.543468640004
2023-03-10,16:30:03.000,69,11123662,-795,0,1678465802,12904.365380259995,234.6111885299979,54446.50154592
2023-03-10,16:30:04.000,69,11124181,-795,0,1678465803,12904.43274335999,234.48430419000215,54446.59237848
2023-03-10,16:30:05.000,69,11124052,-795,0,1678465804,12904.41253442999,234.53364809999766,54446.69718528
2023-03-10,16:30:06.000,69,11123818,-795,0,1678465805,12904.33169870999,234.5759428800011,54446.71814664
2023-03-10,16:30:07.000,69,11124131,-795,0,1678465806,12904.170027269989,234.35741984999913,54446.64827544
2023-03-10,16:30:08.000,69,11124271,-795,0,1678465807,12904.304753469994,234.56184462000238,54446.64827544
2023-03-10,16:30:09.000,69,11123940,-795,0,1678465808,12904.27780823,234.46315680000407,54446.781030720005
2023-03-10,16:30:10.000,69,11123622,-795,0,1678465809,12904.2575993,234.46315680000407,54446.83692768
2023-03-10,16:30:11.000,69,11123645,-795,0,1678465810,12904.405798119995,234.4772550600028,54446.781030720005
2023-03-10,16:30:12.000,69,11124024,-795,0,1678465811,12904.25086298999,234.5406972300043,54446.45263608
2023-03-10,16:30:13.000,69,11123907,-795,0,1678465812,12904.446215979995,234.44905853999808,54447.067502640006
2023-03-10,16:30:14.000,69,11123457,-795,0,1678465813,12904.466424909995,234.42791115,54447.263142
2023-03-10,16:30:15.000,69,11123903,-795,0,1678465814,12904.45295228999,234.2657811600002,54446.95570872
2023-03-10,16:30:16.000,69,11123787,-795,0,1678465815,12904.31822609,234.0825037800023,54446.79500496
2023-03-10,16:30:17.000,69,11124093,-795,0,1678465816,12904.47316121999,234.19528985999932,54446.80199208001
2023-03-10,16:30:18.000,69,11123816,-795,0,1678465817,12904.23065405999,234.5759428800011,54446.36180352
2023-03-10,16:30:19.000,69,11124119,-795,0,1678465818,12904.264335609994,234.19528985999932,54446.67622392001
2023-03-10,16:30:20.000,69,11124209,-795,0,1678465819,12904.284544539994,234.0825037800023,54446.92077312001
2023-03-10,16:30:21.000,69,11123832,-795,0,1678465820,12904.39232549999,234.23758464000275,54446.83692768
2023-03-10,16:30:22.000,69,11123973,-795,0,1678465821,12904.237390369999,234.2939776800049,54446.564430000006
2023-03-10,16:30:23.000,69,11123847,-795,0,1678465822,12904.37211656999,234.3785672400045,54446.85788904
2023-03-10,16:30:24.000,69,11123910,-795,0,1678465823,12904.47316121999,234.35741984999913,54446.96269584
2023-03-10,16:30:25.000,69,11123948,-795,0,1678465824,12904.52031539,234.18824072999996,54447.03955416001
2023-03-10,16:30:26.000,69,11124165,-795,0,1678465825,12904.54052432,234.17414247000124,54446.88583752
2023-03-10,16:30:27.000,69,11124052,-795,0,1678465826,12904.45295228999,234.25873203000083,54446.86487616
2023-03-10,16:30:28.000,69,11124058,-795,0,1678465827,12904.55399693999,234.22348638000403,54446.913786
2023-03-10,16:30:29.000,69,11123938,-795,0,1678465828,12904.53378800999,234.27283028999955,54447.03256704
2023-03-10,16:30:30.000,69,11124127,-795,0,1678465829,12904.506842769995,234.2657811600002,54446.94173448001
2023-03-10,16:30:31.000,69,11123926,-795,0,1678465830,12904.49337014999,234.2446337700021,54446.83692768
2023-03-10,16:30:32.000,69,11123842,-795,0,1678465831,12904.31822609,234.10365117000038,54446.81596632
2023-03-10,16:30:33.000,69,11123974,-795,0,1678465832,12904.2575993,234.07545465000294,54446.90679888
2023-03-10,16:30:34.000,69,11123837,-795,0,1678465833,12904.163290959994,234.17414247000124,54447.06051552001
2023-03-10,16:30:35.000,69,11124100,-795,0,1678465834,12904.116136789999,234.34332159000041,54446.92776024
2023-03-10,16:30:36.000,69,11124046,-795,0,1678465835,12904.048773689989,234.49840245000087,54446.84391480001
2023-03-10,16:30:37.000,69,11123971,-795,0,1678465836,12903.994883209998,234.41381289000128,54446.62032696
2023-03-10,16:30:38.000,69,11123965,-795,0,1678465837,12903.914047489998,234.51250070999959,54446.62032696
2023-03-10,16:30:39.000,69,11124086,-795,0,1678465838,12903.819739149993,234.54774636000366,54446.88583752
2023-03-10,16:30:40.000,69,11124213,-795,0,1678465839,12903.799530219992,234.44905853999808,54447.00461856
2023-03-10,16:30:41.000,69,11124010,-795,0,1678465840,12903.705221880002,234.3926655000032,54447.01859280001
2023-03-10,16:30:42.000,69,11123961,-795,0,1678465841,12903.685012950002,234.5900411399998,54446.878850400004
2023-03-10,16:30:43.000,69,11124084,-795,0,1678465842,12903.698485569992,234.47020593000343,54446.97667008
2023-03-10,16:30:44.000,69,11124264,-795,0,1678465843,12903.732167119997,234.59709026999917,54447.01859280001
2023-03-10,16:30:45.000,69,11124002,-795,0,1678465844,12903.691749259997,234.5900411399998,54446.913786
2023-03-10,16:30:46.000,69,11123954,-795,0,1678465845,12903.617649849992,234.7380728700009,54447.03256704
2023-03-10,16:30:47.000,69,11123932,-795,0,1678465846,12903.48292365,234.70987635000347,54446.93474736
2023-03-10,16:30:48.000,69,11124080,-795,0,1678465847,12903.408824239996,234.7239746100022,54446.85788904
2023-03-10,16:30:49.000,69,11123856,-795,0,1678465848,12903.496396269991,234.7874167800037,54446.95570872
2023-03-10,16:30:50.000,69,11124048,-795,0,1678465849,12903.469451029996,234.85790808000456,54447.01859280001
2023-03-10,16:30:51.000,69,11124030,-795,0,1678465850,12903.429033169996,234.94249764000415,54446.78801784
2023-03-10,16:30:52.000,69,11124175,-795,0,1678465851,12903.31451589999,235.05528372000117,54446.662249680005
2023-03-10,16:30:53.000,69,11123868,-795,0,1678465852,12903.27409803999,235.27380675000313,54446.79500496
2023-03-10,16:30:54.000,69,11123842,-795,0,1678465853,12903.348197449995,235.17511893000483,54446.83692768
2023-03-10,16:30:55.000,69,11123930,-795,0,1678465854,12903.13263552999,235.23856109999906,54446.62731408
2023-03-10,16:30:56.000,69,11123956,-795,0,1678465855,12903.125899219995,235.35134718000336,54446.64128832
2023-03-10,16:30:57.000,69,11124032,-795,0,1678465856,12903.11242659999,235.2597084900044,54446.58539136001
2023-03-10,16:30:58.000,69,11123936,-795,0,1678465857,12903.125899219995,235.30905239999993,54446.8089792
2023-03-10,16:30:59.000,69,11123991,-795,0,1678465858,12903.065272429994,235.25265935999778,54446.711159520004
2023-03-10,16:31:00.000,69,11123992,-795,0,1678465859,12903.045063499994,235.38659283000015,54446.57141712
2023-03-10,16:31:01.000,69,11124053,-795,0,1678465860,12903.105690289995,235.43593674000294,54446.65526256001
2023-03-10,16:31:02.000,69,11124024,-795,0,1678465861,12903.018118259999,235.3936419599995,54446.41770048001
2023-03-10,16:31:03.000,69,11124069,-795,0,1678465862,12903.09895398,235.56987020999804,54446.543468640004
2023-03-10,16:31:04.000,69,11123863,-795,0,1678465863,12903.024854569994,235.5064280400038,54446.67622392001
2023-03-10,16:31:05.000,69,11124011,-795,0,1678465864,12903.11916291,235.47118238999974,54446.64827544
2023-03-10,16:31:06.000,69,11123781,-795,0,1678465865,12903.05179980999,235.4782315199991,54446.58539136001
2023-03-10,16:31:07.000,69,11123877,-795,0,1678465866,12903.03159087999,235.60511586000212,54446.27097096001
2023-03-10,16:31:08.000,69,11124080,-795,0,1678465867,12903.03832719,235.40774021999823,54446.41071336
2023-03-10,16:31:09.000,69,11123960,-795,0,1678465868,12903.05179980999,235.344298050004,54446.38975200001
2023-03-10,16:31:10.000,69,11123965,-795,0,1678465869,12903.018118259999,235.41478935000487,54446.29193232
2023-03-10,16:31:11.000,69,11124017,-795,0,1678465870,12903.03832719,235.43593674000294,54446.229048240006
2023-03-10,16:31:12.000,69,11124110,-795,0,1678465871,12903.004645639994,235.42888761000358,54446.08231872001
2023-03-10,16:31:13.000,69,11123908,-795,0,1678465872,12903.01138194999,235.38659283000015,54446.04738312
2023-03-10,16:31:14.000,69,11124133,-795,0,1678465873,12903.13937184,235.42888761000358,54446.18712552
2023-03-10,16:31:15.000,69,11123819,-795,0,1678465874,12903.11916291,235.5064280400038,54446.43866184001
2023-03-10,16:31:16.000,69,11124022,-795,0,1678465875,12903.018118259999,235.5064280400038,54446.229048240006
2023-03-10,16:31:17.000,69,11123787,-795,0,1678465876,12903.09895398,235.5064280400038,54446.375777760004
2023-03-10,16:31:18.000,69,11123884,-795,0,1678465877,12902.957491469999,235.54872281999997,54446.19411264
2023-03-10,16:31:19.000,69,11123961,-795,0,1678465878,12902.977700399999,235.5275754300019,54446.277958080005
2023-03-10,16:31:20.000,69,11123843,-795,0,1678465879,12903.065272429994,235.5064280400038,54446.58539136001
2023-03-10,16:31:21.000,69,11123996,-755,0,1678465880,12903.024854569994,235.4429858700023,54446.63430120001
2023-03-10,16:31:22.000,69,11124125,-795,0,1678465881,12903.018118259999,235.344298050004,54446.36879064001
2023-03-10,16:31:23.000,69,11123884,-795,0,1678465882,12903.15958077,235.43593674000294,54446.57141712
2023-03-10,16:31:24.000,69,11123881,-795,0,1678465883,12903.09221766999,235.2808558800025,54446.31988080001
2023-03-10,16:31:25.000,69,11124081,-795,0,1678465884,12903.21347124999,235.40774021999823,54446.58539136001
2023-03-10,16:31:26.000,69,11123837,-795,0,1678465885,12903.03832719,235.3936419599995,54446.26398384
2023-03-10,16:31:27.000,69,11124080,-795,0,1678465886,12903.004645639994,235.41478935000487,54446.24302248
2023-03-10,16:31:28.000,69,11124106,-795,0,1678465887,12903.186526009995,235.25265935999778,54446.543468640004
2023-03-10,16:31:29.000,69,11123951,-795,0,1678465888,12903.327988519995,235.30905239999993,54446.47359744
2023-03-10,16:31:30.000,69,11124028,-795,0,1678465889,12903.206734939995,235.2949541400012,54446.4596232
2023-03-10,16:31:31.000,69,11124075,-795,0,1678465890,12903.27409803999,235.04118546000245,54446.5993656
2023-03-10,16:31:32.000,69,11123864,-795,0,1678465891,12903.247152799995,234.95659590000287,54446.34782928001
2023-03-10,16:31:33.000,69,11123612,-795,0,1678465892,12903.37514268999,235.17511893000483,54446.30590656
2023-03-10,16:31:34.000,69,11123813,-795,0,1678465893,12903.429033169996,235.1680697999982,54446.38975200001
2023-03-10,16:31:35.000,69,11124393,-795,0,1678465894,12903.40208793,234.92839937999815,54446.67622392001
2023-03-10,16:31:36.000,69,11123795,-795,0,1678465895,12903.307779589995,234.95659590000287,54446.564430000006
2023-03-10,16:31:37.000,69,11124014,-795,0,1678465896,12903.327988519995,234.79446591000305,54446.63430120001
2023-03-10,16:31:38.000,69,11124024,-795,0,1678465897,12903.36167007,234.89315373000136,54446.711159520004
2023-03-10,16:31:39.000,69,11123403,-795,0,1678465898,12903.30104328,234.75922025999898,54446.739108
2023-03-10,16:31:40.000,69,11124320,-795,0,1678465899,12903.469451029996,235.04118546000245,54446.78801784
2023-03-10,16:31:41.000,69,11124032,-795,0,1678465900,12903.24041649,234.68872895999812,54446.69718528
2023-03-10,16:31:42.000,69,11123980,-795,0,1678465901,12903.13937184,234.63233592000324,54446.27097096001
2023-03-10,16:31:43.000,69,11123894,-795,0,1678465902,12903.44250579,234.97069416000159,54446.33385504
2023-03-10,16:31:44.000,69,11123983,-795,0,1678465903,12903.381879,234.75922025999898,54446.68321104001
2023-03-10,16:31:45.000,69,11123856,-795,0,1678465904,12903.35493375999,234.84380981999857,54446.5993656
2023-03-10,16:31:46.000,69,11124169,-795,0,1678465905,12903.496396269991,234.5265989699983,54446.80199208001
2023-03-10,16:31:47.000,69,11124129,-795,0,1678465906,12903.44250579,234.5900411399998,54446.64827544
2023-03-10,16:31:48.000,69,11124153,-795,0,1678465907,12903.408824239996,234.3926655000032,54446.72513376001
2023-03-10,16:31:49.000,69,11124088,-795,0,1678465908,12903.42229686,234.62528679000388,54446.89282464001
2023-03-10,16:31:50.000,69,11123814,-795,0,1678465909,12903.429033169996,234.42086202000064,54446.75308224001
2023-03-10,16:31:51.000,69,11123688,-795,0,1678465910,12903.637858779992,234.41381289000128,54446.92776024
2023-03-10,16:31:52.000,69,11123826,-795,0,1678465911,12903.617649849992,234.4561076700047,54446.71814664
2023-03-10,16:31:53.000,69,11123814,-795,0,1678465912,12903.637858779992,234.41381289000128,54446.76705648
2023-03-10,16:31:54.000,69,11124229,-795,0,1678465913,12903.658067709992,234.40676376000192,54446.90679888
2023-03-10,16:31:55.000,69,11124538,-795,0,1678465914,12903.644595090002,234.28692854999827,54447.165322320005
2023-03-10,16:31:56.000,69,11123310,-795,0,1678465915,12903.287570659995,234.44905853999808,54446.85788904
2023-03-10,16:31:57.000,69,11123454,-795,0,1678465916,12903.489659959996,234.55479549000302,54447.08846400001
2023-03-10,16:31:58.000,69,11124035,-795,0,1678465917,12903.35493375999,234.42791115,54446.92077312001
2023-03-10,16:31:59.000,69,11123634,-795,0,1678465918,12903.577231989992,234.35037071999977,54446.96968296001
2023-03-10,16:32:00.000,69,11124120,-795,0,1678465919,12903.476187339991,234.40676376000192,54446.9836572
2023-03-10,16:32:01.000,69,11124094,-795,0,1678465920,12903.617649849992,234.28692854999827,54447.22121928
2023-03-10,16:32:02.000,69,11124043,-795,0,1678465921,12903.577231989992,234.3926655000032,54446.99064432001
2023-03-10,16:32:03.000,69,11123974,-795,0,1678465922,12903.685012950002,234.4772550600028,54447.03256704
2023-03-10,16:32:04.000,69,11123859,-795,0,1678465923,12903.698485569992,234.35037071999977,54447.07448976
2023-03-10,16:32:05.000,69,11123906,-795,0,1678465924,12903.718694499992,234.4561076700047,54447.235193520006
2023-03-10,16:32:06.000,69,11124119,-795,0,1678465925,12903.624386160001,234.40676376000192,54446.99064432001
2023-03-10,16:32:07.000,69,11123904,-795,0,1678465926,12903.664804020002,234.49840245000087,54447.03955416001
2023-03-10,16:32:08.000,69,11124024,-795,0,1678465927,12903.786057600002,234.46315680000407,54447.22820640001
2023-03-10,16:32:09.000,69,11123973,-795,0,1678465928,12903.685012950002,234.39971463000256,54447.13737384001
2023-03-10,16:32:10.000,69,11123867,-795,0,1678465929,12903.698485569992,234.35741984999913,54447.22121928
2023-03-10,16:32:11.000,69,11123836,-795,0,1678465930,12903.685012950002,234.4772550600028,54447.284103360005
2023-03-10,16:32:12.000,69,11123937,-795,0,1678465931,12903.597440919992,234.42086202000064,54447.03256704
2023-03-10,16:32:13.000,69,11123701,-795,0,1678465932,12903.590704609996,234.42086202000064,54447.01859280001
2023-03-10,16:32:14.000,69,11123986,-795,0,1678465933,12903.509868889996,234.35037071999977,54447.15134808
2023-03-10,16:32:15.000,69,11124060,-795,0,1678465934,12903.530077819996,234.44905853999808,54447.451794240005
2023-03-10,16:32:16.000,69,11123889,-795,0,1678465935,12903.523341510001,234.33627246000106,54447.13737384001
2023-03-10,16:32:17.000,69,11124005,-795,0,1678465936,12903.429033169996,234.2657811600002,54447.29109048
2023-03-10,16:32:18.000,69,11124036,-795,0,1678465937,12903.381879,234.25873203000083,54447.37493592001
2023-03-10,16:32:19.000,69,11124228,-795,0,1678465938,12903.27409803999,234.16709334000188,54447.2980776
2023-03-10,16:32:20.000,69,11123930,-795,0,1678465939,12903.29430696999,234.35741984999913,54447.36096168
2023-03-10,16:32:21.000,69,11124049,-795,0,1678465940,12903.26062542,234.35741984999913,54447.333013200005
2023-03-10,16:32:22.000,69,11124061,-795,0,1678465941,12903.166317079995,234.22348638000403,54447.14436096
2023-03-10,16:32:23.000,69,11124037,-795,0,1678465942,12903.03832719,234.20938811999804,54447.214232160004
2023-03-10,16:32:24.000,69,11123937,-795,0,1678465943,12903.05853612,234.22348638000403,54447.46576848
2023-03-10,16:32:25.000,69,11123914,-795,0,1678465944,12903.024854569994,234.20233898999868,54447.333013200005
2023-03-10,16:32:26.000,69,11123870,-795,0,1678465945,12902.964227779994,234.2305355100034,54447.25615488001
2023-03-10,16:32:27.000,69,11123880,-795,0,1678465946,12902.735193239998,234.2939776800049,54447.09545112
2023-03-10,16:32:28.000,69,11123933,-795,0,1678465947,12902.836237889998,234.28692854999827,54447.22820640001
2023-03-10,16:32:29.000,69,11124140,-795,0,1678465948,12902.613939659997,234.3644689799985,54447.20025792
2023-03-10,16:32:30.000,69,11124006,-795,0,1678465949,12902.627412280002,234.22348638000403,54446.99064432001
2023-03-10,16:32:31.000,69,11123957,-795,0,1678465950,12902.640884899993,234.47020593000343,54447.165322320005
2023-03-10,16:32:32.000,69,11123640,-795,0,1678465951,12902.459004529992,234.32217420000234,54447.08147688
2023-03-10,16:32:33.000,69,11123718,-795,0,1678465952,12902.357959879992,234.42791115,54447.10243824
2023-03-10,16:32:34.000,69,11123991,-795,0,1678465953,12902.432059289997,234.46315680000407,54447.31205184
2023-03-10,16:32:35.000,69,11124103,-795,0,1678465954,12902.357959879992,234.44905853999808,54447.14436096
2023-03-10,16:32:36.000,69,11124098,-795,0,1678465955,12902.250178919996,234.20233898999868,54447.22820640001
2023-03-10,16:32:37.000,69,11123745,-795,0,1678465956,12902.24344261,234.35741984999913,54447.24218064
2023-03-10,16:32:38.000,69,11124034,-795,0,1678465957,12902.128925339995,234.5265989699983,54447.07448976
2023-03-10,16:32:39.000,69,11123975,-795,0,1678465958,12902.03461699999,234.42791115,54447.01160568001
2023-03-10,16:32:40.000,69,11123937,-795,0,1678465959,12902.108716409995,234.5759428800011,54447.284103360005
2023-03-10,16:32:41.000,69,11123993,-795,0,1678465960,12901.987462829995,234.56889375000173,54447.20025792
2023-03-10,16:32:42.000,69,11124151,-795,0,1678465961,12901.967253899995,234.53364809999766,54447.06051552001
2023-03-10,16:32:43.000,69,11123849,-795,0,1678465962,12901.926836039995,234.63233592000324,54447.14436096
2023-03-10,16:32:44.000,69,11124021,-795,0,1678465963,12902.02114438,234.56184462000238,54447.284103360005
2023-03-10,16:32:45.000,69,11123915,-795,0,1678465964,12901.85947294,234.53364809999766,54447.22820640001
2023-03-10,16:32:46.000,69,11123994,-795,0,1678465965,12901.846000319994,234.51250070999959,54447.22820640001
2023-03-10,16:32:47.000,69,11123934,-795,0,1678465966,12901.758428289999,234.5406972300043,54446.948721600005
2023-03-10,16:32:48.000,69,11123870,-795,0,1678465967,12901.724746739994,234.48430419000215,54447.10942536001
2023-03-10,16:32:49.000,69,11123885,-795,0,1678465968,12901.697801499999,234.44200940999872,54447.22121928
2023-03-10,16:32:50.000,69,11124058,-795,0,1678465969,12901.79210983999,234.3926655000032,54447.1233996
2023-03-10,16:32:51.000,69,11124118,-795,0,1678465970,12901.711274119989,234.35037071999977,54447.08846400001
2023-03-10,16:32:52.000,69,11124423,-795,0,1678465971,12901.616965779998,234.3292233300017,54447.067502640006
2023-03-10,16:32:53.000,69,11123962,-795,0,1678465972,12901.522657439993,234.1811916000006,54447.15134808
2023-03-10,16:32:54.000,69,11124399,-795,0,1678465973,12901.360985999992,234.42086202000064,54447.02557992
2023-03-10,16:32:55.000,69,11123849,-795,0,1678465974,12901.488975890003,234.19528985999932,54447.165322320005
2023-03-10,16:32:56.000,69,11124283,-795,0,1678465975,12901.657383639998,234.20938811999804,54447.37493592001
2023-03-10,16:32:57.000,69,11123829,-795,0,1678465976,12901.232996109997,234.71692548000283,54447.24218064
2023-03-10,16:32:58.000,69,11123883,-795,0,1678465977,12901.421612789993,234.1177494299991,54446.5993656
2023-03-10,16:32:59.000,69,11123968,-795,0,1678465978,12901.232996109997,234.19528985999932,54447.22820640001
2023-03-10,16:33:00.000,69,11124063,-795,0,1678465979,12901.064588360001,234.31512507000298,54447.08846400001
2023-03-10,16:33:01.000,69,11123988,-795,0,1678465980,12901.105006220001,234.13889682000445,54447.06051552001
2023-03-10,16:33:02.000,69,11123568,-795,0,1678465981,12901.105006220001,234.46315680000407,54447.13038672
2023-03-10,16:33:03.000,69,11123941,-795,0,1678465982,12901.071324669996,234.38561637000385,54446.74609512
2023-03-10,16:33:04.000,69,11123834,-795,0,1678465983,12901.131951459996,234.61823766000452,54446.87186328001
2023-03-10,16:33:05.000,69,11123348,-795,0,1678465984,12900.869235369995,234.48430419000215,54446.711159520004
2023-03-10,16:33:06.000,69,11123812,-795,0,1678465985,12901.111742529996,234.43496027999936,54447.08147688
2023-03-10,16:33:07.000,69,11124115,-795,0,1678465986,12900.98375264,234.62528679000388,54447.22820640001
2023-03-10,16:33:08.000,69,11124113,-795,0,1678465987,12900.98375264,234.7380728700009,54446.85090192001
2023-03-10,16:33:09.000,69,11124006,-795,0,1678465988,12901.084797290001,234.5406972300043,54447.02557992
2023-03-10,16:33:10.000,69,11123717,-795,0,1678465989,12900.997225259991,234.8015150400024,54447.01160568001
2023-03-10,16:33:11.000,69,11123484,-795,0,1678465990,12900.929862159996,234.91430111999944,54447.1932708
2023-03-10,16:33:12.000,69,11123877,-795,0,1678465991,12900.95680739999,234.99184154999966,54446.94173448001
2023-03-10,16:33:13.000,69,11124607,-795,0,1678465992,12901.037643119991,234.76626938999834,54446.948721600005
2023-03-10,16:33:14.000,69,11124197,-795,0,1678465993,12900.83555381999,235.02708720000373,54446.94173448001
2023-03-10,16:33:15.000,69,11124029,-795,0,1678465994,12900.87597167999,234.71692548000283,54447.15134808
2023-03-10,16:33:16.000,69,11123909,-795,0,1678465995,12900.869235369995,234.78036765000434,54447.333013200005
2023-03-10,16:33:17.000,69,11124482,-795,0,1678465996,12900.88270799,235.05528372000117,54447.01160568001
2023-03-10,16:33:18.000,69,11124201,-795,0,1678465997,12900.86249906,234.84380981999857,54447.03256704
2023-03-10,16:33:19.000,69,11124056,-795,0,1678465998,12900.81534488999,234.90725199000008,54447.13038672
2023-03-10,16:33:20.000,69,11123927,-795,0,1678465999,12900.869235369995,234.92839937999815,54447.03955416001
2023-03-10,16:33:21.000,69,11124051,-795,0,1678466000,12900.92312585,235.05528372000117,54447.116412480005
2023-03-10,16:33:22.000,69,11124039,-795,0,1678466001,12900.85576274999,235.0341363300031,54446.97667008
2023-03-10,16:33:23.000,69,11124028,-795,0,1678466002,12900.970280019996,235.02003807000438,54447.03955416001
2023-03-10,16:33:24.000,69,11124117,-795,0,1678466003,12900.970280019996,235.11167676000332,54447.03256704
2023-03-10,16:33:25.000,69,11124079,-795,0,1678466004,12900.997225259991,234.9495467700035,54447.13038672
2023-03-10,16:33:26.000,69,11124075,-795,0,1678466005,12900.929862159996,234.99184154999966,54447.03256704
2023-03-10,16:33:27.000,69,11123968,-795,0,1678466006,12900.990488949996,234.99184154999966,54446.97667008
2023-03-10,16:33:28.000,69,11123969,-795,0,1678466007,12900.96354371,235.0693819799999,54447.15134808
2023-03-10,16:33:29.000,69,11124214,-795,0,1678466008,12901.071324669996,235.13987328000076,54447.37493592001
2023-03-10,16:33:30.000,69,11124298,-795,0,1678466009,12900.990488949996,235.09052936999797,54447.03256704
2023-03-10,16:33:31.000,69,11123499,-795,0,1678466010,12900.889444299995,235.02003807000438,54447.29109048
2023-03-10,16:33:32.000,69,11124053,-795,0,1678466011,12900.87597167999,235.0341363300031,54447.01859280001
2023-03-10,16:33:33.000,69,11123822,-795,0,1678466012,12900.869235369995,234.90020286000072,54447.1233996
2023-03-10,16:33:34.000,69,11124325,-795,0,1678466013,12900.89618060999,235.21036458000162,54447.27711624001
2023-03-10,16:33:35.000,69,11123781,-795,0,1678466014,12900.75471809999,235.07643110999925,54447.09545112
2023-03-10,16:33:36.000,69,11123888,-795,0,1678466015,12900.90291692,234.86495721000392,54447.08846400001
2023-03-10,16:33:37.000,69,11124180,-795,0,1678466016,12900.97701632999,235.01298893999774,54446.76705648
2023-03-10,16:33:38.000,69,11124337,-795,0,1678466017,12901.037643119991,235.0482345900018,54446.96968296001
2023-03-10,16:33:39.000,69,11123665,-795,0,1678466018,12900.81534488999,234.85085894999793,54446.84391480001
2023-03-10,16:33:40.000,69,11124080,-795,0,1678466019,12900.990488949996,234.86495721000392,54446.6692368
2023-03-10,16:33:41.000,69,11123908,-795,0,1678466020,12900.747981789995,234.8226624300005,54446.99064432001
2023-03-10,16:33:42.000,69,11123943,-795,0,1678466021,12900.70082762,235.24561022999842,54446.99064432001
2023-03-10,16:33:43.000,69,11124242,-795,0,1678466022,12900.65367344999,235.1962663200029,54446.74609512
2023-03-10,16:33:44.000,69,11123654,-795,0,1678466023,12900.990488949996,235.14692241000012,54447.01859280001
2023-03-10,16:33:45.000,69,11124056,-795,0,1678466024,12900.8220812,235.02003807000438,54446.781030720005
2023-03-10,16:33:46.000,69,11124050,-795,0,1678466025,12900.79513595999,235.18921719000355,54446.899811760006
2023-03-10,16:33:47.000,69,11123771,-795,0,1678466026,12900.84229013,234.75922025999898,54446.829940560005
2023-03-10,16:33:48.000,69,11124097,-795,0,1678466027,12900.79513595999,234.99184154999966,54447.08846400001
2023-03-10,16:33:49.000,69,11123574,-795,0,1678466028,12900.727772859995,234.7733185199977,54446.8089792
2023-03-10,16:33:50.000,69,11124087,-795,0,1678466029,12900.67388237999,234.7874167800037,54446.94173448001
2023-03-10,16:33:51.000,69,11123858,-795,0,1678466030,12900.66040976,234.66758157000004,54447.10243824
2023-03-10,16:33:52.000,69,11124169,-795,0,1678466031,12900.451584149989,234.7380728700009,54446.89282464001
2023-03-10,16:33:53.000,69,11123846,-795,0,1678466032,12900.579574039999,234.78036765000434,54446.83692768
2023-03-10,16:33:54.000,69,11124056,-795,0,1678466033,12900.59304665999,234.87905547000264,54447.00461856
2023-03-10,16:33:55.000,69,11123924,-795,0,1678466034,12900.55262879999,234.68167982999876,54446.96968296001
2023-03-10,16:33:56.000,69,11124065,-795,0,1678466035,12900.55262879999,234.49840245000087,54446.781030720005
2023-03-10,16:33:57.000,69,11124127,-795,0,1678466036,12900.417902599998,234.54774636000366,54446.69718528
2023-03-10,16:33:58.000,69,11124196,-795,0,1678466037,12900.424638909994,234.3926655000032,54446.5993656
2023-03-10,16:33:59.000,69,11124050,-795,0,1678466038,12900.357275809998,234.59709026999917,54446.613339840005
2023-03-10,16:34:00.000,69,11123888,-795,0,1678466039,12900.438111529998,234.43496027999936,54446.69019816
2023-03-10,16:34:01.000,69,11124177,-795,0,1678466040,12900.411166289989,234.51954983999894,54446.75308224001
2023-03-10,16:34:02.000,69,11123801,-795,0,1678466041,12900.343803189993,234.55479549000302,54446.81596632
2023-03-10,16:34:03.000,69,11124051,-795,0,1678466042,12900.492002009989,234.5759428800011,54446.62032696
2023-03-10,16:34:04.000,69,11123910,-795,0,1678466043,12900.471793079989,234.39971463000256,54446.64128832
2023-03-10,16:34:05.000,69,11123925,-795,0,1678466044,12900.390957359989,234.38561637000385,54446.711159520004
2023-03-10,16:34:06.000,69,11124195,-795,0,1678466045,12900.283176399993,234.39971463000256,54446.543468640004
2023-03-10,16:34:07.000,69,11124087,-795,0,1678466046,12900.222549609993,234.43496027999936,54446.43866184001
2023-03-10,16:34:08.000,69,11124158,-795,0,1678466047,12900.424638909994,234.62528679000388,54446.81596632
2023-03-10,16:34:09.000,69,11124214,-795,0,1678466048,12900.478529389999,234.64643418000196,54446.739108
2023-03-10,16:34:10.000,69,11123784,-795,0,1678466049,12900.579574039999,234.62528679000388,54446.68321104001
2023-03-10,16:34:11.000,69,11124256,-795,0,1678466050,12900.370748429988,234.62528679000388,54446.613339840005
2023-03-10,16:34:12.000,69,11124046,-795,0,1678466051,12900.69409130999,234.55479549000302,54446.31289368
2023-03-10,16:34:13.000,69,11124107,-795,0,1678466052,12900.451584149989,234.59709026999917,54446.29193232
2023-03-10,16:34:14.000,69,11123925,-795,0,1678466053,12900.586310349994,234.9495467700035,54446.57141712
2023-03-10,16:34:15.000,69,11123796,-795,0,1678466054,12900.61325558999,235.1962663200029,54446.57840424
2023-03-10,16:34:16.000,69,11124147,-795,0,1678466055,12900.57283772999,235.01298893999774,54446.60635272001
2023-03-10,16:34:17.000,69,11124112,-795,0,1678466056,12900.586310349994,234.886104600002,54446.63430120001
2023-03-10,16:34:18.000,69,11124053,-795,0,1678466057,12900.444847839994,235.1962663200029,54446.40372624
2023-03-10,16:34:19.000,69,11123830,-795,0,1678466058,12900.417902599998,235.12577502000204,54446.50154592
2023-03-10,16:34:20.000,69,11123709,-795,0,1678466059,12900.390957359989,235.17511893000483,54446.711159520004
2023-03-10,16:34:21.000,69,11124284,-795,0,1678466060,12900.465056769994,235.24561022999842,54446.58539136001
2023-03-10,16:34:22.000,69,11124470,-795,0,1678466061,12900.525683559994,235.52052630000253,54446.64128832
2023-03-10,16:34:23.000,69,11124094,-795,0,1678466062,12900.606519279994,235.55577194999933,54446.76705648
2023-03-10,16:34:24.000,69,11123936,-795,0,1678466063,12900.492002009989,235.58396847000404,54446.8089792
2023-03-10,16:34:25.000,69,11123589,-795,0,1678466064,12900.69409130999,235.41478935000487,54446.75308224001
2023-03-10,16:34:26.000,69,11124003,-715,0,1678466065,12900.81534488999,235.5910176000034,54446.913786
2023-03-10,16:34:27.000,69,11123948,-795,0,1678466066,12900.6199919,235.6403615099989,54446.81596632
2023-03-10,16:34:28.000,69,11124025,-795,0,1678466067,12900.6199919,235.70380368000042,54446.67622392001
2023-03-10,16:34:29.000,69,11124100,-795,0,1678466068,12900.646937139994,235.8729827999996,54446.99064432001
2023-03-10,16:34:30.000,69,11124065,-795,0,1678466069,12900.747981789995,235.84478628000215,54446.99064432001
2023-03-10,16:34:31.000,69,11124029,-795,0,1678466070,12900.73450916999,235.8870810599983,54446.93474736
2023-03-10,16:34:32.000,69,11123793,-795,0,1678466071,12900.91638953999,235.90822845000366,54447.1932708
2023-03-10,16:34:33.000,69,11124025,-795,0,1678466072,12900.86249906,235.9364249700011,54447.08846400001
2023-03-10,16:34:34.000,69,11123853,-795,0,1678466073,12900.84229013,236.06330931000412,54446.85788904
2023-03-10,16:34:35.000,69,11124104,-795,0,1678466074,12900.909653229995,236.1831445200005,54446.948721600005
2023-03-10,16:34:36.000,69,11124163,-795,0,1678466075,12900.990488949996,236.14084974000434,54447.067502640006
2023-03-10,16:34:37.000,69,11124169,-795,0,1678466076,12901.111742529996,236.16199713000242,54447.08147688
2023-03-10,16:34:38.000,69,11124187,-795,0,1678466077,12901.051115739996,236.246586690002,54446.96968296001
2023-03-10,16:34:39.000,69,11123928,-755,0,1678466078,12900.990488949996,236.26068495000072,54447.08147688
2023-03-10,16:34:40.000,69,11124266,-795,0,1678466079,12901.253205039997,236.40166755000246,54447.32602608001
2023-03-10,16:34:41.000,69,11123896,-795,0,1678466080,12901.273413969997,236.40166755000246,54447.29109048
2023-03-10,16:34:42.000,69,11124008,-795,0,1678466081,12901.300359209992,236.40871668000182,54447.27711624001
2023-03-10,16:34:43.000,69,11123710,-795,0,1678466082,12901.354249689997,236.25363582000136,54447.34698744001
2023-03-10,16:34:44.000,69,11123975,-795,0,1678466083,12901.421612789993,236.4298640699999,54447.34698744001
2023-03-10,16:34:45.000,69,11124041,-795,0,1678466084,12901.455294339998,236.65543623000121,54447.3679488
2023-03-10,16:34:46.000,69,11124072,-795,0,1678466085,12901.630438399989,236.1831445200005,54447.402884400006
2023-03-10,16:34:47.000,69,11124052,-795,0,1678466086,12901.509184819988,236.74707492000016,54447.214232160004
2023-03-10,16:34:48.000,69,11123932,-795,0,1678466087,12901.522657439993,236.71182927000336,54447.22820640001
2023-03-10,16:34:49.000,69,11124036,-795,0,1678466088,12901.583284229993,236.52150275999884,54447.54262680001
2023-03-10,16:34:50.000,69,11124180,-795,0,1678466089,12901.596756849998,236.81051709000167,54447.549613920004
2023-03-10,16:34:51.000,69,11123921,-795,0,1678466090,12901.650647329989,236.7893697000036,54447.43782
2023-03-10,16:34:52.000,69,11124177,-795,0,1678466091,12901.691065189989,236.71887840000272,54447.48672984
2023-03-10,16:34:53.000,69,11123900,-795,0,1678466092,12901.684328879994,236.74707492000016,54447.79416312
2023-03-10,16:34:54.000,69,11124044,-795,0,1678466093,12901.778637219999,236.5567484100029,54447.619485120005
2023-03-10,16:34:55.000,69,11123935,-795,0,1678466094,12901.805582459994,236.62019058000442,54447.69634344
2023-03-10,16:34:56.000,69,11123678,-795,0,1678466095,12901.785373529994,236.62019058000442,54447.62647224
2023-03-10,16:34:57.000,69,11123847,-795,0,1678466096,12901.79210983999,236.577895800001,54447.717304800004
2023-03-10,16:34:58.000,69,11123610,-795,0,1678466097,12901.819055079999,236.47920798000268,54447.80115024
2023-03-10,16:34:59.000,69,11123470,-555,0,1678466098,12902.027880689995,236.45101145999797,54447.74525328
2023-03-10,16:35:00.000,69,11123774,-795,0,1678466099,12901.576547919998,236.50740450000012,54447.46576848
2023-03-10,16:35:01.000,69,11123728,-795,0,1678466100,12901.731483049989,236.54969928000355,54447.81512448
2023-03-10,16:35:02.000,69,11123557,-795,0,1678466101,12901.89315448999,236.5567484100029,54447.70333056
2023-03-10,16:35:03.000,69,11124316,-795,0,1678466102,12901.630438399989,236.60609231999842,54447.738266160006
2023-03-10,16:35:04.000,69,11124047,-795,0,1678466103,12901.926836039995,236.45101145999797,54447.954866880005
2023-03-10,16:35:05.000,69,11124160,-795,0,1678466104,12901.819055079999,236.66248536000057,54447.836085840005
2023-03-10,16:35:06.000,69,11123984,-795,0,1678466105,12902.00093545,236.23953756000265,54447.91294416
2023-03-10,16:35:07.000,69,11123889,-795,0,1678466106,12901.87968187,236.50035537000076,54447.74525328
2023-03-10,16:35:08.000,69,11124295,-795,0,1678466107,12901.99419913999,236.20429190999857,54447.954866880005
2023-03-10,16:35:09.000,69,11123654,-795,0,1678466108,12901.731483049989,236.4298640699999,54448.12954488
2023-03-10,16:35:10.000,69,11124312,-795,0,1678466109,12901.650647329989,236.37347102999775,54447.836085840005
2023-03-10,16:35:11.000,69,11123793,-795,0,1678466110,12901.94030866,236.30297973000415,54448.11557064001
2023-03-10,16:35:12.000,69,11124078,-795,0,1678466111,12901.85273662999,236.246586690002,54447.91294416
2023-03-10,16:35:13.000,69,11123778,-795,0,1678466112,12901.798846149999,236.10560409000027,54448.22736456
2023-03-10,16:35:14.000,69,11124031,-795,0,1678466113,12901.805582459994,236.3452745100003,54448.4160168
2023-03-10,16:35:15.000,69,11124097,-795,0,1678466114,12901.91336341999,236.21839017000457,54448.26230016001
2023-03-10,16:35:16.000,69,11123795,-795,0,1678466115,12901.846000319994,236.07740757000283,54448.003776720005
2023-03-10,16:35:17.000,69,11123887,-795,0,1678466116,12902.027880689995,236.43691319999925,54448.05967368
2023-03-10,16:35:18.000,69,11124021,-795,0,1678466117,12901.75169197999,236.38052016000438,54448.10858352
2023-03-10,16:35:19.000,69,11123910,-795,0,1678466118,12901.85947294,236.246586690002,54448.17845472
2023-03-10,16:35:20.000,69,11123871,-795,0,1678466119,12901.664119949994,236.5567484100029,54448.28326152001
2023-03-10,16:35:21.000,69,11123904,-795,0,1678466120,12902.02114438,236.2818323399988,54448.339158480005
2023-03-10,16:35:22.000,69,11124302,-795,0,1678466121,12901.99419913999,236.62723971000378,54448.0317252
2023-03-10,16:35:23.000,69,11124015,-795,0,1678466122,12901.886418179995,236.09150583000155,54447.884995680004
2023-03-10,16:35:24.000,69,11124078,-795,0,1678466123,12901.684328879994,236.26773408000008,54448.052686560004
2023-03-10,16:35:25.000,69,11124388,-795,0,1678466124,12901.96051759,236.37347102999775,54448.08762216
2023-03-10,16:35:26.000,69,11123882,-795,0,1678466125,12901.677592569999,236.16904626000178,54448.122557760005
2023-03-10,16:35:27.000,69,11124246,-795,0,1678466126,12901.85947294,236.28888146999816,54448.0317252
2023-03-10,16:35:28.000,69,11123937,-795,0,1678466127,12901.967253899995,236.21134103999793,54448.31819712
2023-03-10,16:35:29.000,69,11123873,-795,0,1678466128,12901.94030866,236.17609539000114,54448.33217136001
2023-03-10,16:35:40.000,69,11124375,-795,0,1678466139,12902.519631319992,236.3100288600035,54448.54877208001
2023-03-10,16:35:41.000,69,11123905,-795,0,1678466140,12902.499422389992,236.22543930000393,54448.506849360005
2023-03-10,16:35:42.000,69,11124165,-795,0,1678466141,12902.452268219997,236.28888146999816,54448.49287512
2023-03-10,16:35:43.000,69,11124067,-795,0,1678466142,12902.580258109992,236.32412712000223,54448.77934704
2023-03-10,16:35:44.000,69,11123955,-795,0,1678466143,12902.553312869997,236.3452745100003,54448.52082360001
2023-03-10,16:35:45.000,69,11123940,-795,0,1678466144,12902.566785490002,236.42281494000053,54448.52781072001
2023-03-10,16:35:46.000,69,11123990,-795,0,1678466145,12902.553312869997,236.41576581000118,54448.42999104001
2023-03-10,16:35:47.000,69,11124086,-795,0,1678466146,12902.681302759993,236.43691319999925,54448.70248872
2023-03-10,16:35:48.000,69,11123968,-795,0,1678466147,12902.654357519998,236.60609231999842,54448.71646296001
2023-03-10,16:35:49.000,69,11123993,-795,0,1678466148,12902.661093829993,236.577895800001,54448.674540240005
2023-03-10,16:35:50.000,69,11123996,-795,0,1678466149,12902.775611099998,236.5567484100029,54448.660566
2023-03-10,16:35:51.000,69,11123831,-795,0,1678466150,12902.728456929988,236.6413379700025,54448.68851448001
2023-03-10,16:35:52.000,69,11123845,-795,0,1678466151,12902.580258109992,236.704780140004,54448.68851448001
2023-03-10,16:35:53.000,69,11124085,-795,0,1678466152,12902.607203350002,236.78232057000423,54448.69550160001
2023-03-10,16:35:54.000,69,11124011,-795,0,1678466153,12902.634148589997,236.66248536000057,54448.83524400001
2023-03-10,16:35:55.000,69,11124012,-795,0,1678466154,12902.398377739992,236.64838710000186,54448.68851448001
2023-03-10,16:35:56.000,69,11123918,-795,0,1678466155,12902.506158700002,236.58494493000035,54448.75838568
2023-03-10,16:35:57.000,69,11124035,-795,0,1678466156,12902.607203350002,236.38756929000374,54448.52082360001
2023-03-10,16:35:58.000,69,11123956,-795,0,1678466157,12902.795820029998,236.1831445200005,54448.58370768
2023-03-10,16:35:59.000,69,11124164,-795,0,1678466158,12902.977700399999,236.3100288600035,54448.82126976
2023-03-10,16:36:00.000,69,11123950,-795,0,1678466159,12903.24041649,236.40166755000246,54449.05184472001
2023-03-10,16:36:01.000,69,11124082,-795,0,1678466160,12902.836237889998,236.68363274999865,54448.90511520001
2023-03-10,16:36:02.000,69,11124144,-795,0,1678466161,12902.964227779994,236.72592753000208,54448.912102320006
2023-03-10,16:36:03.000,69,11123936,-795,0,1678466162,12902.984436709994,236.79641883000295,54448.961012160005
2023-03-10,16:36:04.000,69,11123956,-795,0,1678466163,12902.930546229989,236.76822230999824,54449.02389624001
2023-03-10,16:36:05.000,69,11124150,-795,0,1678466164,12902.836237889998,236.7400257900008,54448.95402504001
2023-03-10,16:36:06.000,69,11123892,-795,0,1678466165,12902.856446819998,236.93035229999805,54449.03787048
2023-03-10,16:36:07.000,69,11124030,-795,0,1678466166,12902.809292649988,236.87395926000318,54448.87716672
2023-03-10,16:36:08.000,69,11124029,-795,0,1678466167,12902.789083719988,236.81051709000167,54449.21953560001
2023-03-10,16:36:09.000,69,11124110,-795,0,1678466168,12902.896864679999,236.76117317999888,54449.26844544001
2023-03-10,16:36:10.000,69,11123686,-795,0,1678466169,12902.829501579989,236.9021557800006,54449.3243424
2023-03-10,16:36:11.000,69,11123954,-795,0,1678466170,12902.775611099998,236.85281186999782,54449.17062576001
2023-03-10,16:36:12.000,69,11123741,-795,0,1678466171,12902.506158700002,236.76117317999888,54448.8701796
2023-03-10,16:36:13.000,69,11124081,-795,0,1678466172,12902.519631319992,236.56379754000227,54448.793321280005
2023-03-10,16:36:14.000,69,11123926,-795,0,1678466173,12902.459004529992,236.62019058000442,54449.15665152
2023-03-10,16:36:15.000,69,11124008,-795,0,1678466174,12902.290596779996,236.57084667000163,54449.23350984
2023-03-10,16:36:16.000,69,11123862,-795,0,1678466175,12902.398377739992,236.74707492000016,54449.08678032
2023-03-10,16:36:17.000,69,11123928,-795,0,1678466176,12902.398377739992,236.71182927000336,54449.05184472001
2023-03-10,16:36:18.000,69,11124037,-795,0,1678466177,12902.12218903,236.5567484100029,54449.10774168
2023-03-10,16:36:19.000,69,11124175,-795,0,1678466178,12902.337750949991,236.71182927000336,54449.01690912
2023-03-10,16:36:20.000,69,11123964,-795,0,1678466179,12902.12218903,236.8034679600023,54448.98896064
2023-03-10,16:36:21.000,69,11123931,-795,0,1678466180,12902.027880689995,236.97264708000148,54449.20556136
2023-03-10,16:36:22.000,69,11124228,-795,0,1678466181,12902.007671759995,236.7400257900008,54449.177612880005
2023-03-10,16:36:23.000,69,11123892,-795,0,1678466182,12901.947044969995,236.704780140004,54449.24049696001
2023-03-10,16:36:24.000,69,11123871,-795,0,1678466183,12902.04135331,236.690681879998,54449.08678032
2023-03-10,16:36:25.000,69,11123679,-795,0,1678466184,12902.07503485999,236.69773101000465,54449.16363864
2023-03-10,16:36:26.000,69,11124084,-795,0,1678466185,12902.13566164999,236.704780140004,54449.19158712001
2023-03-10,16:36:27.000,69,11123797,-795,0,1678466186,12901.92009973,236.704780140004,54449.10075456001
2023-03-10,16:36:28.000,69,11123511,-795,0,1678466187,12901.95378127999,236.4933062400014,54449.09376744
2023-03-10,16:36:29.000,69,11124157,-795,0,1678466188,12901.85947294,236.48625711000204,54449.02389624001
2023-03-10,16:36:30.000,69,11123479,-795,0,1678466189,12901.95378127999,236.4439623299986,54449.20556136
2023-03-10,16:36:31.000,69,11123695,-795,0,1678466190,12901.886418179995,236.93035229999805,54449.40120072
2023-03-10,16:36:32.000,69,11124021,-795,0,1678466191,12901.967253899995,236.65543623000121,54449.1846
2023-03-10,16:36:33.000,69,11124356,-795,0,1678466192,12901.83252769999,236.41576581000118,54449.02389624001
2023-03-10,16:36:34.000,69,11123885,-795,0,1678466193,12901.87968187,236.32412712000223,54449.31036816
2023-03-10,16:36:35.000,69,11123891,-795,0,1678466194,12901.825791389994,236.4933062400014,54449.226522720004
2023-03-10,16:36:36.000,69,11123817,-795,0,1678466195,12901.724746739994,236.2818323399988,54449.14966440001
2023-03-10,16:36:37.000,69,11124045,-795,0,1678466196,12901.724746739994,236.26068495000072,54449.03787048
2023-03-10,16:36:38.000,69,11124009,-795,0,1678466197,12901.778637219999,236.17609539000114,54449.128703040005
2023-03-10,16:36:39.000,69,11123833,-795,0,1678466198,12901.778637219999,236.02806366000004,54449.15665152
2023-03-10,16:36:40.000,69,11123720,-795,0,1678466199,12901.785373529994,235.94347410000046,54449.17062576001
2023-03-10,16:36:41.000,69,11123827,-795,0,1678466200,12901.556338989998,235.9364249700011,54449.12171592001
2023-03-10,16:36:42.000,69,11124161,-795,0,1678466201,12901.643911019994,235.8518354100015,54449.01690912
2023-03-10,16:36:43.000,69,11123849,-795,0,1678466202,12901.664119949994,235.6262632500002,54448.8701796
2023-03-10,16:36:44.000,69,11124078,-795,0,1678466203,12901.596756849998,235.4429858700023,54448.93306368001
2023-03-10,16:36:45.000,69,11124143,-795,0,1678466204,12901.583284229993,235.66855803000362,54449.10075456001
2023-03-10,16:36:46.000,69,11124138,-795,0,1678466205,12901.542866369993,235.330199789998,54448.891140960004
2023-03-10,16:36:47.000,69,11123941,-795,0,1678466206,12901.495712199998,235.21036458000162,54449.058831840004
2023-03-10,16:36:48.000,69,11123976,-795,0,1678466207,12901.529393749988,235.5275754300019,54448.59768192001
2023-03-10,16:36:49.000,69,11124258,-795,0,1678466208,12901.320568139992,235.2949541400012,54449.09376744
2023-03-10,16:36:50.000,69,11123836,-795,0,1678466209,12901.286886590002,235.32315065999865,54449.05184472001
2023-03-10,16:36:51.000,69,11124146,-795,0,1678466210,12901.226259800002,235.2949541400012,54448.85620536001
2023-03-10,16:36:52.000,69,11123890,-795,0,1678466211,12901.280150279992,235.22446284000034,54448.5906948
2023-03-10,16:36:53.000,69,11123655,-795,0,1678466212,12900.92312585,235.22446284000034,54448.71646296001
2023-03-10,16:36:54.000,69,11123749,-795,0,1678466213,12900.97701632999,235.16102066999883,54448.76537280001
2023-03-10,16:36:55.000,69,11123871,-795,0,1678466214,12900.84229013,235.12577502000204,54448.9749864
2023-03-10,16:36:56.000,69,11124146,-795,0,1678466215,12900.77492702999,235.25265935999778,54448.8701796
2023-03-10,16:36:57.000,69,11124082,-795,0,1678466216,12900.8220812,235.10462763000396,54449.20556136
2023-03-10,16:36:58.000,69,11124280,-795,0,1678466217,12900.828817509995,234.90020286000072,54448.82825688
2023-03-10,16:36:59.000,69,11123955,-795,0,1678466218,12900.89618060999,235.22446284000034,54448.77934704
2023-03-10,16:37:00.000,69,11123905,-795,0,1678466219,12900.687354999995,235.2315119699997,54448.76537280001
2023-03-10,16:37:01.000,69,11123922,-795,0,1678466220,12900.626728209994,234.96364503000223,54448.8701796
2023-03-10,16:37:02.000,69,11123917,-795,0,1678466221,12900.390957359989,235.04118546000245,54448.5906948
2023-03-10,16:37:03.000,69,11123985,-795,0,1678466222,12900.458320459999,235.07643110999925,54448.723450080004
2023-03-10,16:37:04.000,69,11123963,-715,0,1678466223,12900.444847839994,234.87200634000328,54448.63261752
2023-03-10,16:37:05.000,69,11123935,-795,0,1678466224,12900.350539499988,235.01298893999774,54448.84921824
2023-03-10,16:37:06.000,69,11123854,-795,0,1678466225,12900.323594259993,234.84380981999857,54448.77934704
2023-03-10,16:37:07.000,69,11123931,-795,0,1678466226,12900.236022229998,234.85790808000456,54448.63960464
2023-03-10,16:37:08.000,69,11124067,-795,0,1678466227,12900.296649019998,234.85085894999793,54448.54178496
2023-03-10,16:37:09.000,69,11123967,-795,0,1678466228,12900.242758539993,234.87200634000328,54448.66755312001
2023-03-10,16:37:10.000,69,11124128,-795,0,1678466229,12900.101296029992,234.90725199000008,54448.5906948
2023-03-10,16:37:11.000,69,11123836,-795,0,1678466230,12900.209076990002,235.13987328000076,54448.45095240001
2023-03-10,16:37:12.000,69,11124139,-795,0,1678466231,12899.885734110001,234.9213502499988,54448.485888
2023-03-10,16:37:13.000,69,11124081,-795,0,1678466232,12900.047405550002,235.12577502000204,54448.61864328001
2023-03-10,16:37:14.000,69,11124282,-795,0,1678466233,12899.980042449992,234.8015150400024,54448.42300392
2023-03-10,16:37:15.000,69,11123885,-795,0,1678466234,12899.878997799991,235.37249457000144,54448.339158480005
2023-03-10,16:37:16.000,69,11123977,-795,0,1678466235,12899.872261489996,234.99889067999902,54448.35313272001
2023-03-10,16:37:17.000,69,11123814,-795,0,1678466236,12899.905943040001,235.12577502000204,54448.49986224001
2023-03-10,16:37:18.000,69,11124028,-795,0,1678466237,12899.60280909,235.11872589000268,54448.51383648
2023-03-10,16:37:19.000,69,11124071,-795,0,1678466238,12899.62301802,235.45003500000166,54448.15749336
2023-03-10,16:37:20.000,69,11124022,-795,0,1678466239,12899.838579939991,235.36544544000208,54448.53479784
2023-03-10,16:37:21.000,69,11123977,-795,0,1678466240,12899.953097209996,235.26675762000377,54448.59768192001
2023-03-10,16:37:22.000,69,11123994,-795,0,1678466241,12899.710590049996,235.51347717000317,54448.52781072001
2023-03-10,16:37:23.000,69,11124005,-795,0,1678466242,12899.72406267,235.5910176000034,54448.625630400005
2023-03-10,16:37:24.000,69,11123895,-795,0,1678466243,12899.69711742999,235.6897054200017,54448.63261752
2023-03-10,16:37:25.000,69,11124093,-795,0,1678466244,12899.818371009991,235.78134411000065,54448.63960464
2023-03-10,16:37:26.000,69,11123960,-795,0,1678466245,12899.64322695,235.7390493300045,54448.54877208001
2023-03-10,16:37:27.000,69,11123767,-795,0,1678466246,12899.68364481,235.69675455000106,54448.56274632
2023-03-10,16:37:28.000,69,11123970,-795,0,1678466247,12899.80489839,235.74609846000385,54448.60466904
2023-03-10,16:37:29.000,69,11123951,-795,0,1678466248,12899.872261489996,235.9716706199979,54448.60466904
2023-03-10,16:37:30.000,69,11124003,-795,0,1678466249,12899.70385374,235.96462148999854,54448.75139856
2023-03-10,16:37:31.000,69,11124118,-795,0,1678466250,12899.71732635999,235.92232671000238,54448.24832592
2023-03-10,16:37:32.000,69,11123960,-795,0,1678466251,12899.76448053,236.10560409000027,54448.36011984001
2023-03-10,16:37:33.000,69,11124449,-795,0,1678466252,12899.60280909,236.119702349999,54448.61864328001
2023-03-10,16:37:34.000,69,11123836,-795,0,1678466253,12899.67690849999,236.26068495000072,54448.45095240001
2023-03-10,16:37:35.000,69,11124048,-795,0,1678466254,12899.69711742999,236.09150583000155,54448.21339032001
2023-03-10,16:37:36.000,69,11123989,-795,0,1678466255,12899.69711742999,236.10560409000027,54448.59768192001
2023-03-10,16:37:37.000,69,11124155,-795,0,1678466256,12899.488291819995,236.3946184200031,54448.4160168
2023-03-10,16:37:38.000,69,11123687,-795,0,1678466257,12899.71732635999,236.61314144999778,54448.2064032
2023-03-10,16:37:39.000,69,11123718,-795,0,1678466258,12899.468082889995,236.64838710000186,54448.01076384
2023-03-10,16:37:40.000,69,11123627,-795,0,1678466259,12899.46134658,236.3100288600035,54448.28326152001
2023-03-10,16:37:41.000,69,11123741,-795,0,1678466260,12899.46134658,236.53560102000483,54448.25531304
2023-03-10,16:37:42.000,69,11123950,-795,0,1678466261,12899.407456099994,236.69773101000465,54448.0317252
2023-03-10,16:37:43.000,69,11123596,-795,0,1678466262,12899.42092872,236.62723971000378,54448.03871232
2023-03-10,16:37:44.000,69,11124175,-795,0,1678466263,12899.292938829989,236.7893697000036,54448.409029680006
2023-03-10,16:37:45.000,69,11123776,-795,0,1678466264,12899.319884069999,236.54969928000355,54448.136532
2023-03-10,16:37:46.000,69,11123952,-795,0,1678466265,12899.319884069999,236.85281186999782,54448.220377440004
2023-03-10,16:37:47.000,69,11123953,-795,0,1678466266,12899.265993589994,236.60609231999842,54448.220377440004
2023-03-10,16:37:48.000,69,11124236,-795,0,1678466267,12899.151476319988,236.93035229999805,54447.92691840001
2023-03-10,16:37:49.000,69,11123939,-795,0,1678466268,12899.090849529988,237.00789272999828,54448.05967368
2023-03-10,16:37:50.000,69,11123678,-795,0,1678466269,12899.138003699998,237.1982192400028,54448.32518424
2023-03-10,16:37:51.000,69,11124195,-795,0,1678466270,12899.124531079993,237.21936663000088,54448.241338800006
2023-03-10,16:37:52.000,69,11124320,-795,0,1678466271,12899.030222740003,237.3814966200007,54448.1015964
2023-03-10,16:37:53.000,69,11123834,-795,0,1678466272,12899.070640600003,237.27575967000303,54448.32518424
2023-03-10,16:37:54.000,69,11123852,-795,0,1678466273,12899.33335668999,237.480184439999,54448.21339032001
2023-03-10,16:37:55.000,69,11123482,-795,0,1678466274,12898.996541189998,237.3462509700039,54448.220377440004
2023-03-10,16:37:56.000,69,11124313,-795,0,1678466275,12898.774242959997,237.6423144299988,54448.220377440004
2023-03-10,16:37:57.000,69,11123889,-795,0,1678466276,12899.084113219993,237.62116704000073,54448.42999104001
2023-03-10,16:37:58.000,69,11123662,-795,0,1678466277,12898.983068569993,237.58592139000393,54448.0317252
2023-03-10,16:37:59.000,69,11123976,-795,0,1678466278,12898.922441779992,237.7269039899984,54448.32518424
2023-03-10,16:38:00.000,69,11123805,-795,0,1678466279,12898.747297720001,237.94542702000035,54448.37409408
2023-03-10,16:38:01.000,69,11124011,-795,0,1678466280,12898.754034029997,238.12165526999888,54448.28326152001
2023-03-10,16:38:02.000,69,11123997,-795,0,1678466281,12898.821397129992,238.21329395999783,54448.24832592
2023-03-10,16:38:03.000,69,11123954,-795,0,1678466282,12898.713616169996,238.1850974400004,54447.92691840001
2023-03-10,16:38:04.000,69,11124319,-795,0,1678466283,12898.774242959997,238.17804831000103,54448.3461456
2023-03-10,16:38:05.000,69,11124033,-795,0,1678466284,12898.814660819997,238.2485396100019,54448.37409408
2023-03-10,16:38:06.000,69,11123998,-795,0,1678466285,12898.841606059992,238.36837481999828,54448.290248640005
2023-03-10,16:38:07.000,69,11123877,-795,0,1678466286,12898.814660819997,238.46706264000386,54448.388068320004
2023-03-10,16:38:08.000,69,11123998,-795,0,1678466287,12898.962859639993,238.57984872000088,54448.457939520005
2023-03-10,16:38:09.000,69,11124024,-795,0,1678466288,12898.882023919992,238.6785365399992,54448.44396528
2023-03-10,16:38:10.000,69,11123867,-795,0,1678466289,12899.023486429993,238.68558566999855,54448.290248640005
2023-03-10,16:38:11.000,69,11124061,-795,0,1678466290,12898.888760230002,238.74902784000005,54448.457939520005
2023-03-10,16:38:12.000,69,11123906,-795,0,1678466291,12898.828133440002,238.74902784000005,54448.29723576
2023-03-10,16:38:13.000,69,11123818,-795,0,1678466292,12898.929178090002,238.84771565999836,54448.3461456
2023-03-10,16:38:14.000,69,11124021,-795,0,1678466293,12899.063904289993,238.91115782999987,54448.54178496
2023-03-10,16:38:15.000,69,11123932,-795,0,1678466294,12899.164948939993,239.0521404300016,54448.58370768
2023-03-10,16:38:16.000,69,11123873,-795,0,1678466295,12899.050431670003,239.1155826000031,54448.5906948
2023-03-10,16:38:17.000,69,11123834,-795,0,1678466296,12899.010013810002,239.15787737999926,54448.56274632
2023-03-10,16:38:18.000,69,11123988,-795,0,1678466297,12899.036959049998,239.2636143300042,54448.52082360001
2023-03-10,16:38:19.000,69,11123802,-795,0,1678466298,12899.057167979998,239.20722129000205,54448.56973344001
2023-03-10,16:38:20.000,69,11124036,-795,0,1678466299,12898.989804880002,239.12968086000183,54448.63960464
2023-03-10,16:38:21.000,69,11124033,-795,0,1678466300,12898.996541189998,239.38344954000058,54448.63261752
2023-03-10,16:38:22.000,69,11124038,-795,0,1678466301,12899.138003699998,239.17197563999798,54448.49287512
2023-03-10,16:38:23.000,69,11123681,-795,0,1678466302,12899.151476319988,239.2354178099995,54448.555759200004
2023-03-10,16:38:24.000,69,11123950,-795,0,1678466303,12899.144740009993,239.45394084000145,54448.73742432001
2023-03-10,16:38:25.000,69,11124332,-795,0,1678466304,12899.124531079993,239.27771259000292,54448.63960464
2023-03-10,16:38:26.000,69,11123579,-795,0,1678466305,12899.319884069999,239.40459692999866,54448.49287512
2023-03-10,16:38:27.000,69,11123733,-795,0,1678466306,12899.043695359993,239.38344954000058,54448.25531304
2023-03-10,16:38:28.000,69,11124018,-795,0,1678466307,12899.205366799993,239.2142704200014,54448.36710696
2023-03-10,16:38:29.000,69,11123904,-795,0,1678466308,12899.245784659994,239.40459692999866,54448.1015964
2023-03-10,16:38:30.000,69,11123777,-795,0,1678466309,12899.252520969989,239.2142704200014,54448.744411440006
2023-03-10,16:38:31.000,69,11124013,-795,0,1678466310,12899.319884069999,239.2495160699982,54448.457939520005
2023-03-10,16:38:32.000,69,11123847,-795,0,1678466311,12899.252520969989,239.27771259000292,54448.39505544
2023-03-10,16:38:33.000,69,11124167,-795,0,1678466312,12899.279466209999,239.35525302000315,54448.56274632
2023-03-10,16:38:34.000,69,11124007,-795,0,1678466313,12899.447873959994,239.49623562000488,54448.82825688
2023-03-10,16:38:35.000,69,11123859,-795,0,1678466314,12899.46134658,239.48918648999825,54448.64659176001
2023-03-10,16:38:36.000,69,11123823,-795,0,1678466315,12899.245784659994,239.59492344000319,54449.17062576001
2023-03-10,16:38:37.000,69,11124102,-795,0,1678466316,12899.33335668999,239.63721821999934,54448.47191376
2023-03-10,16:38:38.000,69,11123992,-795,0,1678466317,12899.50176444,239.74295517000428,54448.63960464
2023-03-10,16:38:39.000,69,11123906,-795,0,1678466318,12899.71732635999,239.75000430000364,54448.84921824
2023-03-10,16:38:40.000,69,11123959,-795,0,1678466319,12899.751007909996,239.7922990799998,54449.079793200006
2023-03-10,16:38:41.000,69,11124014,-795,0,1678466320,12899.78468946,239.8204956000045,54448.84921824
2023-03-10,16:38:42.000,69,11124336,-795,0,1678466321,12899.912679349996,239.86279038000066,54448.70248872
2023-03-10,16:38:43.000,69,11124304,-795,0,1678466322,12899.872261489996,239.6442673499987,54448.81428264001
2023-03-10,16:38:44.000,69,11124304,-795,0,1678466323,12900.040669239992,239.6583656100047,54448.744411440006
2023-03-10,16:38:45.000,69,11123819,-795,0,1678466324,12900.087823410002,239.53853040000104,54449.0448576
2023-03-10,16:38:46.000,69,11123951,-795,0,1678466325,12899.973306139997,239.70066039000085,54448.68152736
2023-03-10,16:38:47.000,69,11123956,-795,0,1678466326,12900.000251379992,239.77820082000108,54448.8701796
2023-03-10,16:38:48.000,69,11123861,-795,0,1678466327,12899.966569830001,239.81344646999787,54449.058831840004
2023-03-10,16:38:49.000,69,11123957,-795,0,1678466328,12900.108032340002,239.84164299000258,54448.99594776
2023-03-10,16:38:50.000,69,11123803,-795,0,1678466329,12900.027196620002,239.93328168000153,54449.54793024
2023-03-10,16:38:51.000,69,11124263,-795,0,1678466330,12900.006987690002,239.9403308100009,54449.12171592001
2023-03-10,16:38:52.000,69,11124020,-795,0,1678466331,12900.249494850003,240.07426428000326,54449.1147288
2023-03-10,16:38:53.000,69,11123822,-795,0,1678466332,12900.283176399993,239.70066039000085,54449.08678032
2023-03-10,16:38:54.000,69,11124061,-795,0,1678466333,12900.310121639988,239.73590603999764,54449.345303760005
2023-03-10,16:38:55.000,69,11123959,-795,0,1678466334,12900.505474629994,239.8557412500013,54449.35229088
2023-03-10,16:38:56.000,69,11124166,-795,0,1678466335,12900.61325558999,239.82754473000386,54449.40120072
2023-03-10,16:38:57.000,69,11124008,-795,0,1678466336,12900.586310349994,239.78524995000043,54449.4990204
2023-03-10,16:38:58.000,69,11124071,-795,0,1678466337,12900.78166334,239.8063973399985,54449.57587872001
2023-03-10,16:38:59.000,69,11124067,-795,0,1678466338,12900.85576274999,239.77115169000172,54449.526968879996
2023-03-10,16:39:00.000,69,11124269,-795,0,1678466339,12900.96354371,239.81344646999787,54449.44312344
2023-03-10,16:39:01.000,69,11124059,-795,0,1678466340,12900.88270799,239.8204956000045,54449.5688916
2023-03-10,16:39:02.000,69,11124492,-795,0,1678466341,12900.80187227,239.53853040000104,54449.42216208
2023-03-10,16:39:03.000,69,11124046,-795,0,1678466342,12900.768190719995,239.6583656100047,54449.65273704001
2023-03-10,16:39:04.000,69,11123965,-795,0,1678466343,12900.84229013,239.56672691999847,54449.13569016
2023-03-10,16:39:05.000,69,11123818,-795,0,1678466344,12901.037643119991,239.42574432000401,54449.5688916
2023-03-10,16:39:06.000,69,11123661,-795,0,1678466345,12901.111742529996,239.50328475000424,54449.6387628
2023-03-10,16:39:07.000,69,11124140,-795,0,1678466346,12901.057852049991,239.31295823999972,54449.60382720001
2023-03-10,16:39:08.000,69,11123816,-795,0,1678466347,12900.93659846999,239.48918648999825,54449.799466560005
2023-03-10,16:39:09.000,69,11123905,-795,0,1678466348,12901.091533599996,239.4609899700008,54449.59684008
2023-03-10,16:39:10.000,69,11123823,-795,0,1678466349,12901.307095520002,239.43984258000273,54449.73658248
2023-03-10,16:39:11.000,69,11124136,-795,0,1678466350,12901.064588360001,238.9886982600001,54449.59684008
2023-03-10,16:39:12.000,69,11123766,-795,0,1678466351,12901.172369319997,239.37640041000122,54449.70164688001
2023-03-10,16:39:13.000,69,11123744,-795,0,1678466352,12901.226259800002,239.25656520000484,54449.85536352
2023-03-10,16:39:14.000,69,11124272,-795,0,1678466353,12901.111742529996,239.16492650999862,54449.750556720006
2023-03-10,16:39:15.000,69,11123995,-795,0,1678466354,12901.125215150001,239.16492650999862,54449.87632488
2023-03-10,16:39:16.000,69,11123925,-795,0,1678466355,12901.051115739996,239.06623869000032,54449.87632488
2023-03-10,16:39:17.000,69,11123976,-795,0,1678466356,12901.037643119991,238.96755087000201,54450.03702864001
2023-03-10,16:39:18.000,69,11123677,-795,0,1678466357,12901.010697879996,239.36935128000187,54449.78549232
2023-03-10,16:39:19.000,69,11123975,-795,0,1678466358,12900.90291692,239.14377912000054,54449.57587872001
2023-03-10,16:39:20.000,69,11124285,-795,0,1678466359,12901.064588360001,238.77722436000477,54449.98113168
2023-03-10,16:39:21.000,69,11124082,-795,0,1678466360,12900.71430023999,238.7067330600039,54450.14183544
2023-03-10,16:39:22.000,69,11123587,-795,0,1678466361,12900.667146069994,238.79132262000348,54449.64574992
2023-03-10,16:39:23.000,69,11123636,-795,0,1678466362,12900.747981789995,238.66443828000047,54449.96017032001
2023-03-10,16:39:24.000,69,11124232,-795,0,1678466363,12900.768190719995,238.74902784000005,54449.897286240004
2023-03-10,16:39:25.000,69,11123584,-795,0,1678466364,12900.465056769994,238.58689785000024,54449.98811880001
2023-03-10,16:39:26.000,69,11123888,-795,0,1678466365,12900.444847839994,238.79132262000348,54449.80645368
2023-03-10,16:39:27.000,69,11123646,-795,0,1678466366,12900.357275809998,238.58689785000024,54449.68767264
2023-03-10,16:39:28.000,69,11123904,-795,0,1678466367,12900.498738319999,238.6432908900024,54450.07895136001
2023-03-10,16:39:29.000,69,11123831,-795,0,1678466368,12900.289912709988,238.57984872000088,54449.91126048001
2023-03-10,16:39:30.000,69,11123895,-795,0,1678466369,12900.222549609993,238.8688630500037,54449.94619608
2023-03-10,16:39:31.000,69,11123478,-795,0,1678466370,12900.229285920002,238.26968699999998,54450.07196424
2023-03-10,16:39:32.000,69,11123976,-795,0,1678466371,12900.175395439997,238.4600135100045,54449.80645368
2023-03-10,16:39:33.000,69,11123551,-795,0,1678466372,12899.966569830001,238.3472274300002,54450.064977120004
2023-03-10,16:39:34.000,69,11124042,-795,0,1678466373,12900.094559719997,238.5587013300028,54449.67369840001
2023-03-10,16:39:35.000,69,11124105,-795,0,1678466374,12899.76448053,238.58689785000024,54449.67369840001
2023-03-10,16:39:36.000,69,11123988,-795,0,1678466375,12900.134977579997,238.51640654999937,54450.05100288
2023-03-10,16:39:37.000,69,11124006,-795,0,1678466376,12900.141713889992,238.5587013300028,54450.19074528
2023-03-10,16:39:38.000,69,11123939,-795,0,1678466377,12900.033932929997,238.48821003000194,54450.0929256
2023-03-10,16:39:39.000,69,11124153,-795,0,1678466378,12900.020460309992,238.3472274300002,54450.16978392
2023-03-10,16:39:40.000,69,11123777,-795,0,1678466379,12899.986778760001,238.26263787000062,54450.09991272
2023-03-10,16:39:41.000,69,11124037,-795,0,1678466380,12899.980042449992,238.30493265000405,54449.82042792001
2023-03-10,16:39:42.000,69,11123813,-795,0,1678466381,12899.946360900001,238.23444135000318,54450.14183544
2023-03-10,16:39:43.000,69,11123826,-795,0,1678466382,12899.852052559996,238.15690092000295,54449.862350639996
2023-03-10,16:39:44.000,69,11124039,-795,0,1678466383,12900.094559719997,238.1498517900036,54450.10689984001
2023-03-10,16:39:45.000,69,11123925,-795,0,1678466384,12900.040669239992,238.3119817800034,54450.253629360006
2023-03-10,16:39:46.000,69,11123796,-795,0,1678466385,12900.209076990002,238.15690092000295,54450.20471952001
2023-03-10,16:39:47.000,69,11124014,-795,0,1678466386,12900.128241270002,238.20624482999847,54449.750556720006
2023-03-10,16:39:48.000,69,11123958,-795,0,1678466387,12900.033932929997,238.15690092000295,54450.07196424
2023-03-10,16:39:49.000,69,11123765,-795,0,1678466388,12900.094559719997,237.94542702000035,54450.03702864001
2023-03-10,16:39:50.000,69,11124172,-795,0,1678466389,12900.121504959992,238.1005078800008,54450.0929256
2023-03-10,16:39:51.000,69,11123924,-795,0,1678466390,12900.249494850003,238.09345875000145,54449.97414456
2023-03-10,16:39:52.000,69,11124013,-795,0,1678466391,12900.256231159998,238.09345875000145,54450.030041519996
2023-03-10,16:39:53.000,69,11123873,-795,0,1678466392,12900.222549609993,238.19214656999975,54450.28856496
2023-03-10,16:39:54.000,69,11123926,-795,0,1678466393,12900.337066879998,238.24149048000254,54450.407346
2023-03-10,16:39:55.000,69,11123900,-795,0,1678466394,12900.343803189993,238.42476786000043,54450.2676036
2023-03-10,16:39:56.000,69,11123885,-795,0,1678466395,12900.417902599998,238.4106696000017,54450.253629360006
2023-03-10,16:39:57.000,69,11123952,-795,0,1678466396,12900.478529389999,238.396571340003,54450.197732399996
2023-03-10,16:39:58.000,69,11124091,-795,0,1678466397,12900.390957359989,238.36837481999828,54450.39337176001
2023-03-10,16:39:59.000,69,11123941,-795,0,1678466398,12900.505474629994,238.57984872000088,54450.37939752
2023-03-10,16:40:00.000,69,11123835,-795,0,1678466399,12900.451584149989,238.60804523999832,54450.45625584
2023-03-10,16:40:01.000,69,11123907,-795,0,1678466400,12900.296649019998,238.4952591600013,54450.45625584
2023-03-10,16:40:02.000,69,11124006,-795,0,1678466401,12900.222549609993,238.4600135100045,54450.45625584
2023-03-10,16:40:03.000,69,11124032,-795,0,1678466402,12900.525683559994,238.31903091000277,54450.39337176001
2023-03-10,16:40:04.000,69,11124293,-795,0,1678466403,12900.471793079989,238.2978835200047,54450.51215280001
2023-03-10,16:40:05.000,69,11124026,-795,0,1678466404,12900.397693669998,238.35427655999956,54450.302539200005
2023-03-10,16:40:06.000,69,11124044,-795,0,1678466405,12900.397693669998,238.17099918000167,54450.26061648
2023-03-10,16:40:07.000,69,11123820,-795,0,1678466406,12900.256231159998,238.38247308000427,54450.35843616
2023-03-10,16:40:08.000,69,11124434,-795,0,1678466407,12900.438111529998,238.1498517900036,54450.22568088001
2023-03-10,16:40:09.000,69,11123987,-795,0,1678466408,12900.289912709988,238.14280266000424,54450.49817856
2023-03-10,16:40:10.000,69,11123814,-795,0,1678466409,12900.417902599998,238.22739222000382,54450.735740640004
2023-03-10,16:40:11.000,69,11123746,-795,0,1678466410,12900.485265699994,238.31903091000277,54450.756702000006
2023-03-10,16:40:12.000,69,11123388,-795,0,1678466411,12900.269703780003,238.5587013300028,54450.67984368001
2023-03-10,16:40:13.000,69,11123990,-795,0,1678466412,12900.215813299998,238.5939469799996,54450.58202400001
2023-03-10,16:40:14.000,69,11124051,-795,0,1678466413,12900.411166289989,238.33312917000148,54450.77766336001
2023-03-10,16:40:15.000,69,11124083,-795,0,1678466414,12900.296649019998,238.35427655999956,54450.67984368001
2023-03-10,16:40:16.000,69,11123922,-795,0,1678466415,12900.323594259993,238.396571340003,54450.84753456001
2023-03-10,16:40:17.000,69,11123861,-795,0,1678466416,12900.283176399993,238.29083438999805,54450.5470884
2023-03-10,16:40:18.000,69,11124215,-795,0,1678466417,12900.168659130002,238.3119817800034,54450.64490808
2023-03-10,16:40:19.000,69,11123765,-795,0,1678466418,12900.182131749993,238.2485396100019,54450.44926872
2023-03-10,16:40:30.000,69,11124463,-795,0,1678466429,12899.346829309994,237.76919877000182,54450.62394672
2023-03-10,16:40:31.000,69,11123931,-795,0,1678466430,12899.55565491999,238.09345875000145,54450.81259896
2023-03-10,16:40:32.000,69,11124259,-795,0,1678466431,12899.245784659994,237.8396900700027,54450.589011120006
2023-03-10,16:40:33.000,69,11124066,-795,0,1678466432,12899.326620379994,237.8537883300014,54450.805611840005
2023-03-10,16:40:34.000,69,11124022,-795,0,1678466433,12899.185157869993,237.9031322400042,54450.84753456001
2023-03-10,16:40:35.000,69,11123973,-795,0,1678466434,12899.097585839998,237.53657748000114,54450.637920960005
2023-03-10,16:40:36.000,69,11123734,-795,0,1678466435,12899.090849529988,237.81149354999798,54450.854521680005
2023-03-10,16:40:37.000,69,11123816,-795,0,1678466436,12899.050431670003,237.71280572999967,54450.69381792
2023-03-10,16:40:38.000,69,11124437,-795,0,1678466437,12898.855078679997,237.56477399999858,54450.48420432
2023-03-10,16:40:39.000,69,11123784,-795,0,1678466438,12898.787715580002,237.78329703000054,54450.60997248001
2023-03-10,16:40:40.000,69,11124276,-795,0,1678466439,12899.003277499993,237.71985485999903,54450.79862472001
2023-03-10,16:40:41.000,69,11124216,-795,0,1678466440,12898.774242959997,237.69870747000095,54450.79862472001
2023-03-10,16:40:42.000,69,11124047,-795,0,1678466441,12898.740561409992,237.48723356999835,54450.82657320001
2023-03-10,16:40:43.000,69,11124083,-795,0,1678466442,12898.706879860001,237.6564126900048,54450.35843616
2023-03-10,16:40:44.000,69,11124541,-795,0,1678466443,12898.62604414,237.32510357999854,54450.43529448
2023-03-10,16:40:45.000,69,11124332,-795,0,1678466444,12898.62604414,237.6282161700001,54450.60298536
2023-03-10,16:40:46.000,69,11123751,-795,0,1678466445,12898.42395484,237.46608618000027,54450.70779216001
2023-03-10,16:40:47.000,69,11123722,-795,0,1678466446,12898.37680066999,237.3462509700039,54450.42830736
2023-03-10,16:40:48.000,69,11124052,-795,0,1678466447,12898.578889969991,237.42379140000412,54450.50516568
2023-03-10,16:40:49.000,69,11123991,-795,0,1678466448,12898.141029819999,237.62116704000073,54450.74971488001
2023-03-10,16:40:50.000,69,11123968,-795,0,1678466449,12898.309437569995,237.55772486999922,54450.700805039996
2023-03-10,16:40:51.000,69,11123782,-795,0,1678466450,12898.093875649989,237.45903705000092,54450.55407552
2023-03-10,16:40:52.000,69,11123508,-795,0,1678466451,12898.15450243999,237.28280880000239,54450.37939752
2023-03-10,16:40:53.000,69,11123984,-795,0,1678466452,12897.952413139988,237.3814966200007,54450.49119144001
2023-03-10,16:40:54.000,69,11124486,-795,0,1678466453,12897.851368490003,237.67051095000352,54450.45625584
2023-03-10,16:40:55.000,69,11124032,-795,0,1678466454,12897.790741700002,237.8396900700027,54450.49119144001
2023-03-10,16:40:56.000,69,11123734,-795,0,1678466455,12897.831159560003,237.57887226000457,54450.37241040001
2023-03-10,16:40:57.000,69,11124068,-795,0,1678466456,12897.932204209988,237.63526529999945,54450.28856496
2023-03-10,16:40:58.000,69,11123657,-795,0,1678466457,12897.689697050002,237.5436266100005,54450.54010128001
2023-03-10,16:40:59.000,69,11124117,-795,0,1678466458,12897.669488120002,237.480184439999,54450.42830736
2023-03-10,16:41:00.000,69,11124191,-795,0,1678466459,12897.595388709997,237.607068780002,54450.365423279996
2023-03-10,16:41:01.000,69,11124014,-795,0,1678466460,12897.642542879992,237.4449387900022,54450.29555208001
2023-03-10,16:41:02.000,69,11124112,-795,0,1678466461,12897.467398820001,237.46608618000027,54450.42830736
2023-03-10,16:41:03.000,69,11123967,-795,0,1678466462,12897.400035719991,237.56477399999858,54450.421320240006
2023-03-10,16:41:04.000,69,11124084,-795,0,1678466463,12897.534761919997,237.4942826999977,54450.41433312001
2023-03-10,16:41:05.000,69,11123924,-795,0,1678466464,12897.480871439991,237.480184439999,54450.421320240006
2023-03-10,16:41:06.000,69,11123697,-795,0,1678466465,12897.30572738,237.6282161700001,54450.03702864001
2023-03-10,16:41:07.000,69,11123928,-795,0,1678466466,12897.379826789991,237.40264400999877,54450.05100288
2023-03-10,16:41:08.000,69,11123944,-795,0,1678466467,12897.40677203,237.32510357999854,54450.09991272
2023-03-10,16:41:09.000,69,11124172,-795,0,1678466468,12897.34614524,237.5929705200033,54449.98113168
2023-03-10,16:41:10.000,69,11123992,-795,0,1678466469,12897.36635417,237.480184439999,54450.3374748
2023-03-10,16:41:11.000,69,11123679,-795,0,1678466470,12897.15752855999,237.45198792000156,54450.34446192001
2023-03-10,16:41:12.000,69,11123958,-795,0,1678466471,12897.171001179995,237.50133183000435,54450.1627968
2023-03-10,16:41:13.000,69,11123920,-795,0,1678466472,12897.22489166,237.7057566000003,54450.232668000004
2023-03-10,16:41:14.000,69,11123529,-795,0,1678466473,12897.32593631,237.3321527099979,54450.27459072001
2023-03-10,16:41:15.000,69,11124132,-795,0,1678466474,12896.9823845,237.61411791000137,54450.23965512
2023-03-10,16:41:16.000,69,11123861,-795,0,1678466475,12897.332672619996,237.19117011000344,54450.016067280005
2023-03-10,16:41:17.000,69,11123874,-795,0,1678466476,12897.29899106999,237.3321527099979,54449.82042792001
2023-03-10,16:41:18.000,69,11123968,-795,0,1678466477,12897.231627969995,237.35330010000325,54449.680685520005
2023-03-10,16:41:19.000,69,11124220,-795,0,1678466478,12897.40677203,237.40264400999877,54450.28856496
2023-03-10,16:41:20.000,69,11124398,-795,0,1678466479,12897.272045829995,237.58592139000393,54450.2676036
2023-03-10,16:41:21.000,69,11123713,-795,0,1678466480,12897.413508339996,237.3955948799994,54450.085938480006
2023-03-10,16:41:22.000,69,11124217,-795,0,1678466481,12897.30572738,237.52247922000242,54449.918247600006
2023-03-10,16:41:23.000,69,11123882,-795,0,1678466482,12897.34614524,237.50133183000435,54449.94619608
2023-03-10,16:41:24.000,69,11124177,-795,0,1678466483,12897.332672619996,237.63526529999945,54450.1627968
2023-03-10,16:41:25.000,69,11123928,-795,0,1678466484,12897.19794641999,237.5929705200033,54450.00209304
2023-03-10,16:41:26.000,69,11124231,-795,0,1678466485,12897.36635417,237.35330010000325,54449.93222184
2023-03-10,16:41:27.000,69,11124094,-795,0,1678466486,12897.13731962999,237.38854575000005,54449.79247944001
2023-03-10,16:41:28.000,69,11123844,-795,0,1678466487,12897.426980960001,237.480184439999,54450.05100288
2023-03-10,16:41:29.000,69,11123848,-795,0,1678466488,12897.359617859991,237.28985793000174,54450.22568088001
2023-03-10,16:41:30.000,69,11123857,-795,0,1678466489,12897.29899106999,237.30395619000046,54449.967157440005
2023-03-10,16:41:31.000,69,11123678,-795,0,1678466490,12897.04301129,237.5436266100005,54450.03702864001
2023-03-10,16:41:32.000,69,11123694,-795,0,1678466491,12897.312463689996,237.21936663000088,54449.90427336
2023-03-10,16:41:33.000,69,11124089,-795,0,1678466492,12896.9823845,237.14887533,54449.79247944001
2023-03-10,16:41:34.000,69,11124015,-795,0,1678466493,12896.99585711999,237.27575967000303,54449.83440216
2023-03-10,16:41:35.000,69,11123687,-795,0,1678466494,12897.16426487,237.2334648899996,54449.80645368
2023-03-10,16:41:36.000,69,11123924,-795,0,1678466495,12896.989120809994,237.18412098000408,54449.87632488
2023-03-10,16:41:37.000,69,11123986,-795,0,1678466496,12896.93523032999,237.00789272999828,54449.89029912001
2023-03-10,16:41:38.000,69,11123976,-795,0,1678466497,12896.99585711999,237.18412098000408,54449.799466560005
2023-03-10,16:41:39.000,69,11124065,-795,0,1678466498,12897.02280236,237.2616614100043,54449.94619608
2023-03-10,16:41:40.000,69,11123813,-795,0,1678466499,12896.928494019994,237.09248228999786,54449.87632488
2023-03-10,16:41:41.000,69,11124101,-795,0,1678466500,12897.08342915,237.21231750000152,54449.79247944001
2023-03-10,16:41:42.000,69,11124326,-795,0,1678466501,12896.941966639999,237.46608618000027,54449.680685520005
2023-03-10,16:41:43.000,69,11123587,-795,0,1678466502,12896.99585711999,237.18412098000408,54449.4990204
2023-03-10,16:41:44.000,69,11124057,-795,0,1678466503,12896.908285089994,237.28280880000239,54449.72260824001
2023-03-10,16:41:45.000,69,11123946,-795,0,1678466504,12896.928494019994,237.02904012000363,54450.00209304
2023-03-10,16:41:46.000,69,11124071,-755,0,1678466505,12896.901548779999,237.2475631499983,54449.89029912001
2023-03-10,16:41:47.000,69,11124167,-795,0,1678466506,12896.901548779999,237.02904012000363,54449.93920896001
2023-03-10,16:41:48.000,69,11124060,-795,0,1678466507,12896.861130919999,237.1136296800032,54449.49203328
2023-03-10,16:41:49.000,69,11123884,-795,0,1678466508,12896.813976749989,236.93035229999805,54449.66671128
2023-03-10,16:41:50.000,69,11124079,-795,0,1678466509,12897.02280236,237.17707185000472,54449.58985296
2023-03-10,16:41:51.000,69,11124272,-795,0,1678466510,12897.130583319995,237.12772794000193,54449.67369840001
2023-03-10,16:41:52.000,69,11123932,-795,0,1678466511,12896.968911879994,237.02904012000363,54449.57587872001
2023-03-10,16:41:53.000,69,11123866,-795,0,1678466512,12896.813976749989,237.09248228999786,54449.4990204
2023-03-10,16:41:54.000,69,11124019,-715,0,1678466513,12896.97564818999,237.0501875100017,54449.54094312
2023-03-10,16:41:55.000,69,11123978,-795,0,1678466514,12896.888076159994,236.93740143000468,54449.57587872001
2023-03-10,16:41:56.000,69,11123965,-795,0,1678466515,12896.91502139999,236.93740143000468,54449.464084800005
2023-03-10,16:41:57.000,69,11123790,-715,0,1678466516,12896.625360069993,237.0995314200045,54449.45011056
2023-03-10,16:41:58.000,69,11123699,-795,0,1678466517,12896.840921989999,237.00084359999892,54449.09376744
2023-03-10,16:41:59.000,69,11123985,-795,0,1678466518,12896.9823845,236.64838710000186,54449.464084800005
2023-03-10,16:42:00.000,69,11123818,-795,0,1678466519,12896.881339849999,236.87395926000318,54449.177612880005
2023-03-10,16:42:01.000,69,11124128,-795,0,1678466520,12896.908285089994,236.91625403999933,54449.631775680005
2023-03-10,16:42:02.000,69,11124110,-795,0,1678466521,12896.760086269998,237.0854331599985,54449.45709768001
2023-03-10,16:42:03.000,69,11124172,-795,0,1678466522,12896.901548779999,237.1982192400028,54449.24049696001
2023-03-10,16:42:04.000,69,11123938,-795,0,1678466523,12896.706195789993,237.07133489999978,54449.6387628
2023-03-10,16:42:05.000,69,11124022,-795,0,1678466524,12896.773558889989,236.93740143000468,54449.54094312
2023-03-10,16:42:06.000,69,11123899,-795,0,1678466525,12896.827449369994,237.0149418600049,54449.44312344
2023-03-10,16:42:07.000,69,11123866,-795,0,1678466526,12896.645568999993,237.07133489999978,54449.23350984
2023-03-10,16:42:08.000,69,11123941,-795,0,1678466527,12896.881339849999,237.12067881000257,54449.26844544001
2023-03-10,16:42:09.000,69,11124061,-795,0,1678466528,12896.881339849999,237.0995314200045,54449.680685520005
2023-03-10,16:42:10.000,69,11123959,-795,0,1678466529,12896.968911879994,237.12772794000193,54449.62478856001
2023-03-10,16:42:11.000,69,11123814,-795,0,1678466530,12896.941966639999,237.19117011000344,54449.45709768001
2023-03-10,16:42:12.000,69,11123835,-795,0,1678466531,12896.95543925999,237.036089250003,54449.13569016
2023-03-10,16:42:13.000,69,11124092,-795,0,1678466532,12897.00259343,237.24051401999895,54449.3243424
2023-03-10,16:42:14.000,69,11124060,-795,0,1678466533,12897.03627497999,237.17707185000472,54449.48504616001
2023-03-10,16:42:15.000,69,11123833,-795,0,1678466534,12897.1844738,237.31805444999918,54449.47805904
2023-03-10,16:42:16.000,69,11123887,-795,0,1678466535,12897.090165459995,237.28985793000174,54449.60382720001
2023-03-10,16:42:17.000,69,11123899,-795,0,1678466536,12897.292254759996,237.24051401999895,54449.5688916
2023-03-10,16:42:18.000,69,11123709,-795,0,1678466537,12897.40677203,237.3814966200007,54449.61780144
2023-03-10,16:42:19.000,69,11123986,-795,0,1678466538,12897.521289299992,237.2334648899996,54449.40120072
2023-03-10,16:42:20.000,69,11124160,-795,0,1678466539,12897.467398820001,237.36739836000197,54449.4990204
2023-03-10,16:42:21.000,69,11124002,-795,0,1678466540,12897.595388709997,237.43788966000284,54449.54793024
2023-03-10,16:42:22.000,69,11124109,-795,0,1678466541,12897.615597639997,237.43788966000284,54449.43613632001
2023-03-10,16:42:23.000,69,11124170,-795,0,1678466542,12897.568443470002,237.55067573999986,54449.53395600001
2023-03-10,16:42:24.000,69,11123955,-795,0,1678466543,12897.797478009998,237.69870747000095,54449.62478856001
2023-03-10,16:42:25.000,69,11123802,-795,0,1678466544,12897.972622069989,237.79739528999926,54449.582865840006
2023-03-10,16:42:26.000,69,11124414,-795,0,1678466545,12898.100611959999,237.78329703000054,54449.85536352
2023-03-10,16:42:27.000,69,11123893,-795,0,1678466546,12898.29596494999,238.07936049000273,54449.65273704001
2023-03-10,16:42:28.000,69,11123779,-795,0,1678466547,12897.999567309998,237.938377890001,54449.61780144
2023-03-10,16:42:29.000,69,11123916,-795,0,1678466548,12898.060194099999,238.0864096200021,54449.226522720004
2023-03-10,16:42:30.000,69,11124146,-795,0,1678466549,12898.167975059994,238.2837852599987,54449.561904480004
2023-03-10,16:42:31.000,69,11123893,-795,0,1678466550,12898.24207447,238.09345875000145,54449.82042792001
2023-03-10,16:42:32.000,69,11123546,-795,0,1678466551,12898.21512922999,238.1639500500023,54449.87632488
2023-03-10,16:42:33.000,69,11123678,-795,0,1678466552,12898.410482219995,238.2485396100019,54449.62478856001
2023-03-10,16:42:34.000,69,11123377,-795,0,1678466553,12898.15450243999,238.29083438999805,54449.75754384
2023-03-10,16:42:35.000,69,11124012,-795,0,1678466554,12898.28249233,238.4600135100045,54449.87632488
2023-03-10,16:42:36.000,69,11124011,-795,0,1678466555,12898.33638280999,238.45296437999787,54449.96017032001
2023-03-10,16:42:37.000,69,11124053,-795,0,1678466556,12898.37680066999,238.61509436999768,54449.77151808001
2023-03-10,16:42:38.000,69,11123866,-795,0,1678466557,12898.248810779995,238.30493265000405,54449.96017032001
2023-03-10,16:42:39.000,69,11123916,-795,0,1678466558,12898.30270126,238.4459152499985,54450.016067280005
2023-03-10,16:42:40.000,69,11124127,-795,0,1678466559,12898.4643727,238.5446030700041,54450.232668000004
2023-03-10,16:42:41.000,69,11123901,-795,0,1678466560,12898.42395484,238.72083132000262,54450.05799000001
2023-03-10,16:42:42.000,69,11123907,-795,0,1678466561,12898.531735799996,238.76312609999877,54450.16978392
2023-03-10,16:42:43.000,69,11123771,-795,0,1678466562,12898.39700959999,238.6926347999979,54450.14882256
2023-03-10,16:42:44.000,69,11123886,-795,0,1678466563,12898.44416377,238.68558566999855,54450.20471952001
2023-03-10,16:42:45.000,69,11124048,-795,0,1678466564,12898.58562628,238.84771565999836,54450.183758160005
2023-03-10,16:42:46.000,69,11123997,-795,0,1678466565,12898.491317939995,238.9041087000005,54450.28157784
2023-03-10,16:42:47.000,69,11124022,-795,0,1678466566,12898.56541735,238.91820695999922,54450.38638464
2023-03-10,16:42:48.000,69,11123868,-795,0,1678466567,12898.51826317999,239.04509130000224,54450.407346
2023-03-10,16:42:49.000,69,11124163,-795,0,1678466568,12898.48458163,239.03099304000352,54450.27459072001
2023-03-10,16:42:50.000,69,11124116,-795,0,1678466569,12898.572153659996,239.14377912000054,54450.57503688
2023-03-10,16:42:51.000,69,11124126,-795,0,1678466570,12898.450900079995,239.1508282499999,54450.58202400001
2023-03-10,16:42:52.000,69,11124002,-795,0,1678466571,12898.639516759991,238.93935435000458,54450.400358880004
2023-03-10,16:42:53.000,69,11124234,-795,0,1678466572,12898.531735799996,239.2001721600027,54450.44926872
2023-03-10,16:42:54.000,69,11124110,-795,0,1678466573,12898.740561409992,239.39049866999994,54450.59599824
2023-03-10,16:42:55.000,69,11123838,-795,0,1678466574,12898.471109009995,239.35525302000315,54450.38638464
2023-03-10,16:42:56.000,69,11124274,-795,0,1678466575,12898.693407239996,239.24246693999885,54450.56106264001
2023-03-10,16:42:57.000,69,11124051,-795,0,1678466576,12898.713616169996,239.47508822999953,54450.56106264001
2023-03-10,16:42:58.000,69,11123843,-795,0,1678466577,12898.60583521,239.298859980001,54450.81958608
2023-03-10,16:42:59.000,69,11123864,-795,0,1678466578,12898.52499949,239.29181085000164,54450.51215280001
2023-03-10,16:43:00.000,69,11124081,-795,0,1678466579,12898.558681039991,239.49623562000488,54450.70779216001
2023-03-10,16:43:01.000,69,11124024,-795,0,1678466580,12898.599098899991,239.6583656100047,54450.87548304001
2023-03-10,16:43:02.000,69,11123872,-795,0,1678466581,12898.491317939995,239.67951300000277,54450.76368912
2023-03-10,16:43:03.000,69,11123924,-795,0,1678466582,12898.50479056,239.6583656100047,54450.74272776
2023-03-10,16:43:04.000,69,11123867,-795,0,1678466583,12898.646253070001,239.70066039000085,54451.120032240004
2023-03-10,16:43:05.000,69,11123986,-795,0,1678466584,12898.639516759991,239.60197257000254,54451.06413528001
2023-03-10,16:43:06.000,69,11124085,-795,0,1678466585,12898.612571519996,239.6090217000019,54451.092083760006
2023-03-10,16:43:07.000,69,11124165,-755,0,1678466586,12898.619307829991,239.6090217000019,54451.00823832
2023-03-10,16:43:08.000,69,11123742,-795,0,1678466587,12898.51826317999,239.56672691999847,54450.65888232001
2023-03-10,16:43:09.000,69,11124315,-795,0,1678466588,12898.390273289995,239.3482038900038,54450.700805039996
2023-03-10,16:43:10.000,69,11123967,-795,0,1678466589,12898.43742745999,239.34115476000443,54450.868495919996
2023-03-10,16:43:11.000,69,11123804,-795,0,1678466590,12898.22186554,239.50328475000424,54450.637920960005
2023-03-10,16:43:12.000,69,11123951,-795,0,1678466591,12898.430691149995,239.5455795300004,54451.15496784
2023-03-10,16:43:13.000,69,11123719,-795,0,1678466592,12898.38353698,239.42574432000401,54451.106058
2023-03-10,16:43:14.000,69,11124178,-795,0,1678466593,12898.349855429995,239.50328475000424,54451.106058
2023-03-10,16:43:15.000,69,11123577,-795,0,1678466594,12898.592362589996,239.3975477999993,54450.83356032
2023-03-10,16:43:16.000,69,11123800,-795,0,1678466595,12898.54520842,239.41869519000466,54450.973302720005
2023-03-10,16:43:17.000,69,11123980,-795,0,1678466596,12898.558681039991,239.34115476000443,54451.11304512001
2023-03-10,16:43:18.000,69,11123741,-795,0,1678466597,12898.491317939995,239.20722129000205,54451.18291632001
2023-03-10,16:43:19.000,69,11124359,-795,0,1678466598,12898.410482219995,239.2001721600027,54450.84054744
2023-03-10,16:43:20.000,69,11123736,-795,0,1678466599,12898.551944729996,239.27066346000356,54451.35060720001
2023-03-10,16:43:21.000,69,11123929,-795,0,1678466600,12898.713616169996,239.10853347000375,54451.21086480001
2023-03-10,16:43:22.000,69,11123959,-795,0,1678466601,12898.652989379996,239.17902477000462,54451.02919968
2023-03-10,16:43:23.000,69,11123932,-795,0,1678466602,12898.646253070001,239.07328781999968,54451.32964584001
2023-03-10,16:43:24.000,69,11124043,-795,0,1678466603,12898.572153659996,239.19312303000333,54451.39252992
2023-03-10,16:43:25.000,69,11123887,-795,0,1678466604,12898.646253070001,239.03804217000288,54451.44842688001
2023-03-10,16:43:26.000,69,11123922,-795,0,1678466605,12898.56541735,239.03099304000352,54451.42047840001
2023-03-10,16:43:27.000,69,11123979,-795,0,1678466606,12898.632780449996,238.98164913000073,54451.25278752001
2023-03-10,16:43:28.000,69,11123846,-795,0,1678466607,12898.639516759991,239.0168947800048,54451.49733672001
2023-03-10,16:43:29.000,69,11124081,-795,0,1678466608,12898.619307829991,238.9886982600001,54451.58118216
2023-03-10,16:43:30.000,69,11123999,-795,0,1678466609,12898.58562628,239.0521404300016,54451.60214352
2023-03-10,16:43:31.000,69,11124044,-795,0,1678466610,12898.53847210999,238.88296131000243,54451.574195040004
2023-03-10,16:43:32.000,69,11123863,-795,0,1678466611,12898.56541735,239.0027965199988,54451.427465520006
2023-03-10,16:43:33.000,69,11123981,-795,0,1678466612,12898.531735799996,239.17902477000462,54451.41349128
2023-03-10,16:43:34.000,69,11124132,-795,0,1678466613,12898.491317939995,239.14377912000054,54451.58816928001
2023-03-10,16:43:35.000,69,11123966,-795,0,1678466614,12898.44416377,239.06623869000032,54451.55323368
2023-03-10,16:43:36.000,69,11124024,-795,0,1678466615,12898.430691149995,239.1155826000031,54451.595156400006
2023-03-10,16:43:37.000,69,11124029,-795,0,1678466616,12898.37680066999,239.10853347000375,54451.58816928001
2023-03-10,16:43:38.000,69,11124008,-795,0,1678466617,12898.42395484,239.12968086000183,54451.65105336
2023-03-10,16:43:39.000,69,11124013,-795,0,1678466618,12898.44416377,239.10853347000375,54451.6999632
2023-03-10,16:43:40.000,69,11123891,-795,0,1678466619,12898.390273289995,238.9534526100033,54451.78380864001
2023-03-10,16:43:41.000,69,11123980,-795,0,1678466620,12898.37680066999,239.2142704200014,54451.73489880001
2023-03-10,16:43:42.000,69,11124012,-795,0,1678466621,12898.24207447,238.96050174000266,54451.68598896001
2023-03-10,16:43:43.000,69,11124054,-795,0,1678466622,12898.329646499995,239.05918956000096,54451.67900184
2023-03-10,16:43:44.000,69,11124016,-795,0,1678466623,12898.38353698,239.0168947800048,54451.79778288
2023-03-10,16:43:45.000,69,11124155,-795,0,1678466624,12898.32291019,239.08033694999904,54451.72791168
2023-03-10,16:43:46.000,69,11124018,-795,0,1678466625,12898.28249233,238.93935435000458,54451.741885920004
2023-03-10,16:43:47.000,69,11123804,-795,0,1678466626,12898.19492029999,239.03804217000288,54451.85367984001
2023-03-10,16:43:48.000,69,11123922,-795,0,1678466627,12898.24207447,238.96755087000201,54451.623104880004
2023-03-10,16:43:49.000,69,11123902,-795,0,1678466628,12898.29596494999,238.91115782999987,54451.623104880004
2023-03-10,16:43:50.000,69,11124235,-795,0,1678466629,12898.23533815999,238.93935435000458,54451.78380864001
2023-03-10,16:43:51.000,69,11124002,-795,0,1678466630,12898.248810779995,238.79132262000348,54451.72791168
2023-03-10,16:43:52.000,69,11124340,-795,0,1678466631,12898.349855429995,239.14377912000054,54451.60214352
2023-03-10,16:43:53.000,69,11123915,-795,0,1678466632,12898.29596494999,238.77722436000477,54451.71393744001
2023-03-10,16:43:54.000,69,11124005,-795,0,1678466633,12898.42395484,238.71378219000326,54451.60913064
2023-03-10,16:43:55.000,69,11123880,-795,0,1678466634,12898.31617387999,238.63624176000303,54451.73489880001
2023-03-10,16:43:56.000,69,11123853,-795,0,1678466635,12898.269019709995,238.79132262000348,54451.68598896001
2023-03-10,16:43:57.000,69,11123744,-795,0,1678466636,12898.33638280999,238.7419787100007,54451.63707912001
2023-03-10,16:43:58.000,69,11124039,-795,0,1678466637,12898.248810779995,238.62919263000367,54451.26676176
2023-03-10,16:43:59.000,69,11123925,-795,0,1678466638,12898.410482219995,238.60804523999832,54451.6999632
2023-03-10,16:44:00.000,69,11123993,-795,0,1678466639,12898.41721852999,238.79132262000348,54451.56720792001
2023-03-10,16:44:01.000,69,11123995,-795,0,1678466640,12898.25554708999,238.73492958000134,54451.56720792001
2023-03-10,16:44:02.000,69,11124006,-795,0,1678466641,12898.35659173999,238.78427349000413,54451.623104880004
2023-03-10,16:44:03.000,69,11123965,-795,0,1678466642,12898.35659173999,238.8054208800022,54451.63707912001
2023-03-10,16:44:04.000,69,11123945,-795,0,1678466643,12898.349855429995,238.79837175000284,54451.48336248
2023-03-10,16:44:05.000,69,11124066,-795,0,1678466644,12898.35659173999,238.840666529999,54451.70695032
2023-03-10,16:44:06.000,69,11123942,-795,0,1678466645,12898.349855429995,238.7067330600039,54451.42047840001
2023-03-10,16:44:07.000,69,11123947,-795,0,1678466646,12898.27575601999,238.88296131000243,54451.56720792001
2023-03-10,16:44:08.000,69,11124246,-795,0,1678466647,12898.370064359995,238.840666529999,54451.741885920004
2023-03-10,16:44:09.000,69,11124159,-795,0,1678466648,12898.40374591,238.9041087000005,54451.54624656001
2023-03-10,16:44:10.000,69,11123805,-795,0,1678466649,12898.38353698,238.65034002000175,54451.5602208
2023-03-10,16:44:11.000,69,11124054,-795,0,1678466650,12898.511526869996,238.81951914000092,54451.73489880001
2023-03-10,16:44:12.000,69,11124185,-795,0,1678466651,12898.47784531999,238.86181392000435,54451.70695032
2023-03-10,16:44:13.000,69,11124135,-795,0,1678466652,12898.40374591,238.83361739999964,54451.623104880004
2023-03-10,16:44:14.000,69,11124150,-795,0,1678466653,12898.58562628,238.73492958000134,54451.58118216
2023-03-10,16:44:15.000,69,11123599,-795,0,1678466654,12898.740561409992,238.6573891500011,54451.37156856
2023-03-10,16:44:16.000,69,11123912,-795,0,1678466655,12898.599098899991,238.63624176000303,54451.34362008
2023-03-10,16:44:17.000,69,11123390,-795,0,1678466656,12898.56541735,238.83361739999964,54451.44143976
2023-03-10,16:44:18.000,69,11124330,-795,0,1678466657,12898.774242959997,238.83361739999964,54451.67201472
2023-03-10,16:44:19.000,69,11123662,-795,0,1678466658,12898.855078679997,238.72083132000262,54451.630092
2023-03-10,16:44:20.000,69,11123484,-795,0,1678466659,12898.929178090002,238.6926347999979,54451.49733672001
2023-03-10,16:44:21.000,69,11123915,-795,0,1678466660,12898.935914399997,238.58689785000024,54451.60214352
2023-03-10,16:44:22.000,69,11124095,-795,0,1678466661,12898.895496539997,238.48821003000194,54451.28073600001
2023-03-10,16:44:23.000,69,11123811,-795,0,1678466662,12899.003277499993,238.6221435000043,54451.32964584001
2023-03-10,16:44:24.000,69,11124563,-795,0,1678466663,12899.138003699998,238.47411177000322,54451.4903496
2023-03-10,16:44:25.000,69,11123949,-795,0,1678466664,12899.010013810002,238.33312917000148,54451.66502760001
2023-03-10,16:44:26.000,69,11124472,-795,0,1678466665,12899.39398347999,238.40362047000235,54451.574195040004
2023-03-10,16:44:27.000,69,11124232,-795,0,1678466666,12899.387247169994,238.47411177000322,54451.37156856
2023-03-10,16:44:28.000,69,11123872,-795,0,1678466667,12899.245784659994,238.2485396100019,54451.92355104001
2023-03-10,16:44:29.000,69,11123897,-795,0,1678466668,12899.55565491999,238.2485396100019,54451.51829808001
2023-03-10,16:44:30.000,69,11123573,-795,0,1678466669,12899.5421823,238.48821003000194,54451.61611776001
2023-03-10,16:44:31.000,69,11123479,-795,0,1678466670,12899.609545399995,238.396571340003,54451.73489880001
2023-03-10,16:44:32.000,69,11123880,-795,0,1678466671,12899.690381119995,238.38247308000427,54451.79778288
2023-03-10,16:44:33.000,69,11123985,-795,0,1678466672,12899.84531625,238.43886611999915,54451.75586016001
2023-03-10,16:44:34.000,69,11124182,-795,0,1678466673,12899.798162079991,238.45296437999787,54451.89560256
2023-03-10,16:44:35.000,69,11124078,-795,0,1678466674,12899.818371009991,238.396571340003,54451.811757120005
2023-03-10,16:44:36.000,69,11124090,-795,0,1678466675,12899.84531625,238.4318169899998,54451.90258968001
2023-03-10,16:44:37.000,69,11123891,-795,0,1678466676,12899.798162079991,238.43886611999915,54451.73489880001
2023-03-10,16:44:38.000,69,11123804,-795,0,1678466677,12899.858788869991,238.4952591600013,54451.75586016001
2023-03-10,16:44:39.000,69,11123859,-795,0,1678466678,12899.852052559996,238.43886611999915,54451.90258968001
2023-03-10,16:44:40.000,69,11124019,-795,0,1678466679,12899.932888279996,238.4106696000017,54452.04931920001
2023-03-10,16:44:41.000,69,11123690,-795,0,1678466680,12900.033932929997,238.61509436999768,54451.88861544
2023-03-10,16:44:42.000,69,11123939,-795,0,1678466681,12899.986778760001,238.48116090000258,54451.99342224
2023-03-10,16:44:43.000,69,11124139,-795,0,1678466682,12899.966569830001,238.3472274300002,54452.04931920001
2023-03-10,16:44:44.000,69,11124223,-795,0,1678466683,12899.939624589992,238.4600135100045,54451.78380864001
2023-03-10,16:44:45.000,69,11123822,-795,0,1678466684,12899.905943040001,238.42476786000043,54451.95149952001
2023-03-10,16:44:46.000,69,11123802,-795,0,1678466685,12899.7442716,238.60099610999896,54451.83271848001
2023-03-10,16:44:47.000,69,11124107,-795,0,1678466686,12899.811634699996,238.20624482999847,54451.9445124
2023-03-10,16:44:48.000,69,11124143,-795,0,1678466687,12899.838579939991,238.15690092000295,54451.860666960005
2023-03-10,16:44:49.000,69,11124268,-795,0,1678466688,12899.993515069997,238.31903091000277,54451.82573136
2023-03-10,16:44:50.000,69,11123811,-795,0,1678466689,12899.953097209996,238.1639500500023,54452.40566232001
2023-03-10,16:44:51.000,69,11123870,-795,0,1678466690,12899.84531625,238.25558874000126,54451.909576800004
2023-03-10,16:44:52.000,69,11123815,-795,0,1678466691,12899.771216839996,238.17804831000103,54452.07028056001
2023-03-10,16:44:53.000,69,11123448,-795,0,1678466692,12899.56239123,238.1850974400004,54452.0842548
2023-03-10,16:44:54.000,69,11124191,-795,0,1678466693,12899.80489839,238.26968699999998,54452.27290704
2023-03-10,16:44:55.000,69,11124088,-795,0,1678466694,12899.56239123,238.34017830000084,54452.09124192001
2023-03-10,16:44:56.000,69,11123773,-795,0,1678466695,12899.61628170999,238.12165526999888,54452.09124192001
2023-03-10,16:44:57.000,69,11124124,-795,0,1678466696,12899.69711742999,237.9736235399978,54452.0143836
2023-03-10,16:44:58.000,69,11124056,-795,0,1678466697,12899.71732635999,238.11460613999952,54452.04931920001
2023-03-10,16:44:59.000,69,11123818,-795,0,1678466698,12899.831843629996,238.10755701000016,54452.328804
2023-03-10,16:45:00.000,69,11123478,-795,0,1678466699,12899.70385374,237.82559181000397,54452.49649488
2023-03-10,16:45:01.000,69,11123827,-795,0,1678466700,12899.57586384999,238.20624482999847,54452.28688128001
2023-03-10,16:45:02.000,69,11124093,-795,0,1678466701,12899.69711742999,237.8537883300014,54452.077267680004
2023-03-10,16:45:03.000,69,11123877,-795,0,1678466702,12899.65669956999,237.71280572999967,54452.147138880006
2023-03-10,16:45:04.000,69,11123596,-795,0,1678466703,12899.488291819995,237.938377890001,54452.34976536
2023-03-10,16:45:05.000,69,11123717,-795,0,1678466704,12899.710590049996,238.00886919000186,54452.5384176
2023-03-10,16:45:06.000,69,11123545,-795,0,1678466705,12899.41419240999,237.88198484999884,54452.33579112001
2023-03-10,16:45:07.000,69,11123947,-795,0,1678466706,12899.50176444,237.96657440999843,54452.21701008001
2023-03-10,16:45:08.000,69,11123951,-795,0,1678466707,12899.60280909,237.94542702000035,54452.09124192001
2023-03-10,16:45:09.000,69,11123629,-795,0,1678466708,12899.41419240999,237.74805138000374,54452.25893280001
2023-03-10,16:45:10.000,69,11124090,-795,0,1678466709,12899.59607277999,237.8396900700027,54452.098229040006
2023-03-10,16:45:11.000,69,11124063,-795,0,1678466710,12899.5421823,237.52952835000178,54452.0143836
2023-03-10,16:45:12.000,69,11123923,-795,0,1678466711,12899.57586384999,237.6916583400016,54452.03534496
2023-03-10,16:45:13.000,69,11123890,-795,0,1678466712,12899.71732635999,237.50133183000435,54452.25893280001
2023-03-10,16:45:14.000,69,11124221,-795,0,1678466713,12899.82510732,237.50133183000435,54452.461559280004
2023-03-10,16:45:15.000,69,11124023,-795,0,1678466714,12899.66343588,237.57887226000457,54452.11919040001
2023-03-10,16:45:16.000,69,11124188,-795,0,1678466715,12899.62301802,237.45198792000156,54452.314829760006
2023-03-10,16:45:17.000,69,11123893,-795,0,1678466716,12899.57586384999,237.47313530999963,54452.098229040006
2023-03-10,16:45:18.000,69,11124142,-795,0,1678466717,12899.548918609995,237.61411791000137,54452.11919040001
2023-03-10,16:45:19.000,69,11123689,-795,0,1678466718,12899.468082889995,237.57887226000457,54452.4685464
2023-03-10,16:45:20.000,69,11124271,-795,0,1678466719,12899.427665029994,237.28985793000174,54452.48950776
2023-03-10,16:45:21.000,69,11124125,-795,0,1678466720,12899.690381119995,237.36739836000197,54452.11220328
2023-03-10,16:45:22.000,69,11123953,-795,0,1678466721,12899.69711742999,237.47313530999963,54452.23098432
2023-03-10,16:45:23.000,69,11123631,-795,0,1678466722,12899.39398347999,237.28280880000239,54452.49649488
2023-03-10,16:45:24.000,69,11123874,-795,0,1678466723,12899.488291819995,237.32510357999854,54452.196048720005
2023-03-10,16:45:25.000,69,11123860,-795,0,1678466724,12899.50176444,237.20526837000216,54452.48950776
2023-03-10,16:45:26.000,69,11123550,-795,0,1678466725,12899.360301929999,237.26871054000367,54452.433610800006
2023-03-10,16:45:27.000,69,11123953,-795,0,1678466726,12899.367038239994,237.0854331599985,54452.20303584
2023-03-10,16:45:28.000,69,11123974,-795,0,1678466727,12899.043695359993,237.22641576000024,54452.51046912
2023-03-10,16:45:29.000,69,11124117,-795,0,1678466728,12899.198630489998,236.93740143000468,54452.82488952
2023-03-10,16:45:30.000,69,11124057,-795,0,1678466729,12899.144740009993,236.94445056000404,54452.32181688
2023-03-10,16:45:31.000,69,11123831,-795,0,1678466730,12899.057167979998,236.97969621000084,54452.72706984
2023-03-10,16:45:32.000,69,11123818,-795,0,1678466731,12898.956123329997,237.15592445999937,54452.412649440004
2023-03-10,16:45:33.000,69,11123901,-795,0,1678466732,12898.949387020002,236.88100839000253,54452.17508736
2023-03-10,16:45:34.000,69,11123605,-795,0,1678466733,12898.935914399997,237.09248228999786,54452.63623728
2023-03-10,16:45:35.000,69,11123526,-795,0,1678466734,12898.727088790001,236.62019058000442,54452.42662368001
2023-03-10,16:45:36.000,69,11123927,-795,0,1678466735,12898.848342370002,236.577895800001,54452.314829760006
2023-03-10,16:45:37.000,69,11124034,-795,0,1678466736,12898.855078679997,236.71887840000272,54452.293868400004
2023-03-10,16:45:38.000,69,11124173,-795,0,1678466737,12898.976332259997,236.61314144999778,54452.59431456001
2023-03-10,16:45:39.000,69,11123944,-795,0,1678466738,12898.801188199992,236.5285518899982,54452.531430480005
2023-03-10,16:45:40.000,69,11123705,-795,0,1678466739,12899.030222740003,236.42281494000053,54452.66418576
2023-03-10,16:45:41.000,69,11123939,-795,0,1678466740,12898.693407239996,236.51445362999948,54452.265919920006
2023-03-10,16:45:42.000,69,11123934,-795,0,1678466741,12898.713616169996,236.37347102999775,54452.37072672
2023-03-10,16:45:43.000,69,11123737,-795,0,1678466742,12898.727088790001,236.3946184200031,54452.27290704
2023-03-10,16:45:44.000,69,11123746,-795,0,1678466743,12898.767506650001,236.22543930000393,54452.4685464
2023-03-10,16:45:45.000,69,11123803,-795,0,1678466744,12898.760770339992,236.23953756000265,54452.56636608
2023-03-10,16:45:46.000,69,11124193,-795,0,1678466745,12898.720352479992,236.09150583000155,54452.3986752
2023-03-10,16:45:47.000,69,11123879,-795,0,1678466746,12898.531735799996,236.01396540000133,54452.37072672
2023-03-10,16:45:48.000,69,11124294,-795,0,1678466747,12898.531735799996,235.94347410000046,54452.21002296
2023-03-10,16:45:49.000,69,11123703,-795,0,1678466748,12898.50479056,236.00691627000197,54452.14015176001
2023-03-10,16:45:50.000,69,11123782,-795,0,1678466749,12898.51826317999,235.92232671000238,54452.154126
2023-03-10,16:45:51.000,69,11124011,-795,0,1678466750,12898.491317939995,235.8729827999996,54452.27290704
2023-03-10,16:45:52.000,69,11123911,-795,0,1678466751,12898.329646499995,235.94347410000046,54452.27290704
2023-03-10,16:45:53.000,69,11123652,-795,0,1678466752,12898.33638280999,235.7390493300045,54452.30784264001
2023-03-10,16:45:54.000,69,11123962,-795,0,1678466753,12898.31617387999,235.68265629000234,54452.30784264001
2023-03-10,16:45:55.000,69,11124022,-795,0,1678466754,12898.269019709995,235.7742949800013,54452.244958560004
2023-03-10,16:45:56.000,69,11124078,-795,0,1678466755,12898.087139339994,235.6403615099989,54452.25194568
2023-03-10,16:45:57.000,69,11124035,-795,0,1678466756,12898.039985169999,235.51347717000317,54452.09124192001
2023-03-10,16:45:58.000,69,11123945,-795,0,1678466757,12897.979358379998,235.43593674000294,54451.98643512
2023-03-10,16:45:59.000,69,11123848,-795,0,1678466758,12897.918731589998,235.37249457000144,54452.00040936001
2023-03-10,16:46:00.000,69,11124017,-795,0,1678466759,12897.932204209988,235.36544544000208,54452.13316464
2023-03-10,16:46:01.000,69,11123916,-795,0,1678466760,12897.844632179993,235.37249457000144,54451.95149952001
2023-03-10,16:46:02.000,69,11123823,-795,0,1678466761,12897.703169669992,235.42183848000423,54451.90258968001
2023-03-10,16:46:03.000,69,11123779,-795,0,1678466762,12897.608861330002,235.10462763000396,54452.04233208
2023-03-10,16:46:04.000,69,11124103,-795,0,1678466763,12897.629070260002,235.30905239999993,54451.92355104001
2023-03-10,16:46:05.000,69,11124028,-795,0,1678466764,12897.426980960001,235.21741371000098,54451.958486640004
2023-03-10,16:46:06.000,69,11124066,-795,0,1678466765,12897.27878213999,235.13987328000076,54451.67201472
2023-03-10,16:46:07.000,69,11123937,-795,0,1678466766,12897.1844738,235.02708720000373,54451.79778288
2023-03-10,16:46:08.000,69,11123992,-795,0,1678466767,12897.171001179995,235.13987328000076,54451.860666960005
2023-03-10,16:46:09.000,69,11123870,-795,0,1678466768,12897.069956529995,234.97774329000094,54451.97246088001
2023-03-10,16:46:10.000,69,11124229,-795,0,1678466769,12897.069956529995,235.04118546000245,54452.02137072001
2023-03-10,16:46:11.000,69,11124262,-795,0,1678466770,12896.888076159994,234.95659590000287,54451.55323368
2023-03-10,16:46:12.000,69,11123936,-795,0,1678466771,12896.820713059999,234.9213502499988,54451.27374888
2023-03-10,16:46:13.000,69,11123801,-795,0,1678466772,12896.760086269998,234.9354485100048,54451.50432384
2023-03-10,16:46:14.000,69,11123759,-795,0,1678466773,12896.881339849999,235.0834802399986,54451.54624656001
2023-03-10,16:46:15.000,69,11124217,-795,0,1678466774,12896.699459479998,234.89315373000136,54451.3855428
2023-03-10,16:46:16.000,69,11124127,-795,0,1678466775,12896.564733279993,234.886104600002,54451.53227232
2023-03-10,16:46:17.000,69,11123689,-795,0,1678466776,12896.611887450003,235.02003807000438,54451.34362008
2023-03-10,16:46:18.000,69,11123835,-795,0,1678466777,12896.557996969997,234.87905547000264,54451.60913064
2023-03-10,16:46:19.000,69,11124091,-795,0,1678466778,12896.409798150002,235.0834802399986,54451.37855568001
2023-03-10,16:46:20.000,69,11123812,-795,0,1678466779,12896.551260660002,235.24561022999842,54451.58118216
2023-03-10,16:46:21.000,69,11123819,-795,0,1678466780,12896.254863019996,234.96364503000223,54451.30169736001
2023-03-10,16:46:22.000,69,11124110,-795,0,1678466781,12896.436743389997,234.87200634000328,54451.14798072
2023-03-10,16:46:23.000,69,11123799,-795,0,1678466782,12896.355907669997,235.00593980999838,54451.427465520006
2023-03-10,16:46:24.000,69,11123539,-795,0,1678466783,12896.477161249997,235.1821680600042,54451.53925944
2023-03-10,16:46:25.000,69,11124271,-795,0,1678466784,12896.531051730002,235.0482345900018,54451.51829808001
2023-03-10,16:46:26.000,69,11123795,-795,0,1678466785,12896.450216010002,235.23856109999906,54451.43445264
2023-03-10,16:46:27.000,69,11124119,-795,0,1678466786,12896.288544570001,235.28790501000185,54451.189903440005
2023-03-10,16:46:28.000,69,11124244,-795,0,1678466787,12896.409798150002,235.15397153999947,54451.05016104
2023-03-10,16:46:29.000,69,11124168,-795,0,1678466788,12896.531051730002,235.3161015299993,54451.12701936
2023-03-10,16:46:30.000,69,11123485,-795,0,1678466789,12896.456952319997,235.35839631000272,54451.08509664001
2023-03-10,16:46:31.000,69,11124130,-795,0,1678466790,12896.396325529997,235.18921719000355,54451.12701936
2023-03-10,16:46:32.000,69,11124200,-795,0,1678466791,12896.665777929993,235.55577194999933,54451.23182616001
2023-03-10,16:46:33.000,69,11124344,-795,0,1678466792,12896.618623759998,235.344298050004,54451.20387768
2023-03-10,16:46:34.000,69,11123891,-795,0,1678466793,12896.712932099988,235.60511586000212,54451.32265872
2023-03-10,16:46:35.000,69,11123722,-795,0,1678466794,12896.537788039997,235.40069108999887,54451.34362008
2023-03-10,16:46:36.000,69,11123948,-795,0,1678466795,12896.490633870002,235.52052630000253,54451.406504160004
2023-03-10,16:46:37.000,69,11123757,-795,0,1678466796,12896.665777929993,235.5275754300019,54451.14798072
2023-03-10,16:46:38.000,69,11124216,-795,0,1678466797,12896.699459479998,235.53462456000125,54451.036186799996
2023-03-10,16:46:39.000,69,11123974,-795,0,1678466798,12896.645568999993,235.5910176000034,54451.44143976
2023-03-10,16:46:40.000,69,11123918,-795,0,1678466799,12896.598414829998,235.59806673000276,54451.455414000004
2023-03-10,16:46:41.000,69,11124256,-795,0,1678466800,12896.753349959989,235.5275754300019,54451.54624656001
2023-03-10,16:46:42.000,69,11123928,-795,0,1678466801,12896.679250549998,235.5416736900006,54451.41349128
2023-03-10,16:46:43.000,69,11124013,-795,0,1678466802,12896.800504129998,235.90822845000366,54451.41349128
2023-03-10,16:46:44.000,69,11123773,-795,0,1678466803,12896.95543925999,236.00691627000197,54451.406504160004
2023-03-10,16:46:45.000,69,11124397,-795,0,1678466804,12897.04301129,235.81658976000472,54451.37855568001
2023-03-10,16:46:46.000,69,11124219,-795,0,1678466805,12896.97564818999,235.71790193999914,54451.120032240004
2023-03-10,16:46:47.000,69,11123815,-795,0,1678466806,12897.03627497999,235.82363889000408,54451.259774640006
2023-03-10,16:46:48.000,69,11123824,-795,0,1678466807,12897.1844738,235.78839324,54451.60913064
2023-03-10,16:46:49.000,69,11123463,-795,0,1678466808,12897.150792249995,235.71790193999914,54451.51829808001
2023-03-10,16:46:50.000,69,11124033,-795,0,1678466809,12897.373090479996,235.9857688800039,54451.21785192
2023-03-10,16:46:51.000,69,11124145,-795,0,1678466810,12897.32593631,235.66150890000426,54451.525285200005
2023-03-10,16:46:52.000,69,11123871,-795,0,1678466811,12897.507816680001,236.0844567000022,54451.49733672001
2023-03-10,16:46:53.000,69,11123659,-795,0,1678466812,12897.23836427999,236.02806366000004,54451.43445264
2023-03-10,16:46:54.000,69,11123869,-795,0,1678466813,12897.420244649991,236.0844567000022,54451.65105336
2023-03-10,16:46:55.000,69,11124132,-795,0,1678466814,12897.426980960001,235.9857688800039,54451.93752528
2023-03-10,16:46:56.000,69,11124456,-795,0,1678466815,12897.426980960001,236.26773408000008,54451.79778288
2023-03-10,16:46:57.000,69,11123517,-795,0,1678466816,12897.649279190002,236.2959306000048,54451.86765408
2023-03-10,16:46:58.000,69,11124142,-795,0,1678466817,12897.602125019992,236.30297973000415,54451.623104880004
2023-03-10,16:46:59.000,69,11123453,-795,0,1678466818,12897.528025610001,236.0844567000022,54451.68598896001
2023-03-10,16:47:00.000,69,11124078,-795,0,1678466819,12897.784005389993,236.2818323399988,54451.8397056
2023-03-10,16:47:01.000,69,11124203,-795,0,1678466820,12897.844632179993,236.0844567000022,54452.09124192001
2023-03-10,16:47:02.000,69,11123803,-795,0,1678466821,12897.730114910002,236.1478988700037,54451.909576800004
2023-03-10,16:47:03.000,69,11124078,-795,0,1678466822,12897.696433359997,236.4298640699999,54452.028357840005
2023-03-10,16:47:04.000,69,11123793,-795,0,1678466823,12897.932204209988,236.32412712000223,54452.21701008001
2023-03-10,16:47:05.000,69,11123994,-795,0,1678466824,12897.851368490003,236.5285518899982,54452.433610800006
2023-03-10,16:47:06.000,69,11123884,-795,0,1678466825,12897.878313729998,236.50740450000012,54452.25893280001
2023-03-10,16:47:07.000,69,11124000,-795,0,1678466826,12897.770532770002,236.47920798000268,54451.958486640004
2023-03-10,16:47:08.000,69,11123982,-795,0,1678466827,12897.682960739992,236.5426501500042,54452.04233208
2023-03-10,16:47:09.000,69,11123883,-795,0,1678466828,12897.878313729998,236.50740450000012,54452.37771384
2023-03-10,16:47:10.000,69,11124125,-795,0,1678466829,12897.986094689993,236.38052016000438,54452.580340320004
2023-03-10,16:47:11.000,69,11124073,-795,0,1678466830,12897.837895869998,236.2818323399988,54452.27290704
2023-03-10,16:47:12.000,69,11124079,-795,0,1678466831,12897.878313729998,236.27478320999944,54452.05630632
2023-03-10,16:47:13.000,69,11123760,-795,0,1678466832,12897.844632179993,236.27478320999944,54452.04931920001
2023-03-10,16:47:14.000,69,11123960,-795,0,1678466833,12897.925467899993,236.33822538000095,54452.47553352001
2023-03-10,16:47:15.000,69,11123813,-795,0,1678466834,12897.878313729998,236.3311762500016,54452.5384176
2023-03-10,16:47:16.000,69,11123958,-795,0,1678466835,12897.932204209988,236.38052016000438,54452.35675248001
2023-03-10,16:47:17.000,69,11124256,-795,0,1678466836,12897.864841109993,236.3664218999984,54452.293868400004
2023-03-10,16:47:18.000,69,11124101,-795,0,1678466837,12897.918731589998,236.01396540000133,54452.30085552
2023-03-10,16:47:19.000,69,11123804,-795,0,1678466838,12897.682960739992,236.04216191999876,54452.7130956
2023-03-10,16:47:20.000,69,11124141,-795,0,1678466839,12897.763796459993,236.15494800000306,54452.67117288001
2023-03-10,16:47:21.000,69,11124008,-795,0,1678466840,12897.507816680001,236.0985549600009,54452.66418576
2023-03-10,16:47:22.000,69,11124053,-795,0,1678466841,12897.521289299992,236.04921104999812,54452.5384176
2023-03-10,16:47:23.000,69,11123606,-795,0,1678466842,12897.494344059996,235.91527758000302,54452.39168808
2023-03-10,16:47:24.000,69,11123578,-795,0,1678466843,12897.528025610001,235.8377371500028,54452.601301680006
2023-03-10,16:47:25.000,69,11123925,-795,0,1678466844,12897.34614524,235.95052322999982,54452.67117288001
2023-03-10,16:47:26.000,69,11123927,-795,0,1678466845,12897.12384701,236.2959306000048,54452.7829668
2023-03-10,16:47:27.000,69,11123541,-795,0,1678466846,12897.150792249995,236.04921104999812,54452.3986752
2023-03-10,16:47:28.000,69,11123666,-795,0,1678466847,12897.17773748999,235.92937584000174,54452.70610848
2023-03-10,16:47:29.000,69,11123833,-795,0,1678466848,12897.15752855999,235.96462148999854,54452.244958560004
2023-03-10,16:47:30.000,69,11123844,-795,0,1678466849,12897.22489166,236.10560409000027,54452.328804
2023-03-10,16:47:31.000,69,11124089,-795,0,1678466850,12897.150792249995,235.8518354100015,54452.54540472
2023-03-10,16:47:32.000,69,11124126,-795,0,1678466851,12896.968911879994,235.73200019999786,54452.52444336001
2023-03-10,16:47:33.000,69,11123809,-795,0,1678466852,12896.813976749989,236.07035844000347,54452.37771384
2023-03-10,16:47:34.000,69,11123485,-795,0,1678466853,12896.746613649993,235.70380368000042,54452.52444336001
2023-03-10,16:47:35.000,69,11124416,-795,0,1678466854,12896.820713059999,235.95757235999918,54452.59431456001
2023-03-10,16:47:36.000,69,11124259,-795,0,1678466855,12896.847658299994,235.80954062999808,54452.34976536
2023-03-10,16:47:37.000,69,11123913,-795,0,1678466856,12896.625360069993,235.90822845000366,54452.629250160004
2023-03-10,16:47:38.000,69,11123387,-795,0,1678466857,12896.403061839992,235.68265629000234,54452.11220328
2023-03-10,16:47:39.000,69,11124387,-795,0,1678466858,12896.281808259992,235.92937584000174,54452.13316464
2023-03-10,16:47:40.000,69,11123758,-795,0,1678466859,12896.524315419992,236.01396540000133,54452.531430480005
2023-03-10,16:47:41.000,69,11124466,-795,0,1678466860,12896.403061839992,235.7742949800013,54452.38470096001
2023-03-10,16:47:42.000,69,11124055,-795,0,1678466861,12896.382852909992,235.79544236999936,54452.4685464
2023-03-10,16:47:43.000,69,11123922,-795,0,1678466862,12896.194236229996,235.7390493300045,54452.2239972
2023-03-10,16:47:44.000,69,11123751,-795,0,1678466863,12896.288544570001,235.57691934000468,54452.33579112001
2023-03-10,16:47:45.000,69,11124306,-795,0,1678466864,12896.200972539991,235.6262632500002,54452.34277824
2023-03-10,16:47:46.000,69,11123953,-795,0,1678466865,12896.342435049992,235.73200019999786,54452.25893280001
2023-03-10,16:47:47.000,69,11123901,-795,0,1678466866,12896.335698739997,235.56987020999804,54452.07028056001
2023-03-10,16:47:48.000,69,11124180,-795,0,1678466867,12896.268335640001,235.25265935999778,54452.39168808
2023-03-10,16:47:49.000,69,11123759,-795,0,1678466868,12896.194236229996,235.0975785000046,54452.18906160001
2023-03-10,16:47:50.000,69,11123412,-795,0,1678466869,12896.1066642,235.344298050004,54452.265919920006
2023-03-10,16:47:51.000,69,11123530,-795,0,1678466870,12896.14708206,235.41478935000487,54452.44758504
2023-03-10,16:47:52.000,69,11123985,-795,0,1678466871,12896.09992788999,235.14692241000012,54452.126177520004
2023-03-10,16:47:53.000,69,11123327,-795,0,1678466872,12896.254863019996,235.32315065999865,54452.30784264001
2023-03-10,16:47:54.000,69,11124207,-795,0,1678466873,12896.08645527,235.13987328000076,54452.314829760006
2023-03-10,16:47:55.000,69,11123923,-795,0,1678466874,12896.174027299996,234.95659590000287,54452.51046912
2023-03-10,16:47:56.000,69,11124380,-795,0,1678466875,12896.02582848,234.9495467700035,54452.077267680004
2023-03-10,16:47:57.000,69,11124000,-795,0,1678466876,12896.322226119992,235.0693819799999,54452.34976536
2023-03-10,16:47:58.000,69,11124164,-795,0,1678466877,12896.241390399991,235.0341363300031,54452.30085552
2023-03-10,16:47:59.000,69,11123789,-795,0,1678466878,12896.275071949996,234.7380728700009,54452.34277824
2023-03-10,16:48:00.000,69,11123787,-795,0,1678466879,12896.268335640001,234.99184154999966,54452.461559280004
2023-03-10,16:48:01.000,69,11123980,-795,0,1678466880,12896.275071949996,234.61823766000452,54452.58732744
2023-03-10,16:48:02.000,69,11124307,-795,0,1678466881,12896.342435049992,234.78036765000434,54452.32181688
2023-03-10,16:48:03.000,69,11123714,-795,0,1678466882,12896.483897559992,234.46315680000407,54452.37771384
2023-03-10,16:48:04.000,69,11123492,-795,0,1678466883,12896.416534459997,234.5406972300043,54452.30784264001
2023-03-10,16:48:05.000,69,11124433,-795,0,1678466884,12896.308753500001,234.4913533200015,54452.6082888
2023-03-10,16:48:06.000,69,11123689,-795,0,1678466885,12896.254863019996,234.42791115,54452.11220328
2023-03-10,16:48:07.000,69,11124146,-795,0,1678466886,12896.14708206,234.32217420000234,54452.16111312
2023-03-10,16:48:08.000,69,11124245,-795,0,1678466887,12896.382852909992,234.5900411399998,54452.32181688
2023-03-10,16:48:09.000,69,11123497,-795,0,1678466888,12896.430007080002,234.30102681000426,54452.72706984
2023-03-10,16:48:10.000,69,11123656,-795,0,1678466889,12896.416534459997,234.37151810999785,54452.44059792
2023-03-10,16:48:11.000,69,11123941,-795,0,1678466890,12896.369380290002,234.1318476899978,54452.70610848
2023-03-10,16:48:12.000,69,11124028,-795,0,1678466891,12896.349171360001,234.60413939999853,54452.147138880006
2023-03-10,16:48:13.000,69,11123852,-795,0,1678466892,12896.214445159996,234.31512507000298,54452.47553352001
2023-03-10,16:48:14.000,69,11124033,-795,0,1678466893,12896.254863019996,234.20938811999804,54452.10521616
2023-03-10,16:48:15.000,69,11124047,-795,0,1678466894,12896.194236229996,233.97676683000464,54452.5384176
2023-03-10,16:48:16.000,69,11123995,-795,0,1678466895,12896.261599329991,234.12479855999845,54452.63623728
2023-03-10,16:48:17.000,69,11123867,-795,0,1678466896,12896.302017189992,234.15299508000317,54452.41963656
2023-03-10,16:48:18.000,69,11124145,-795,0,1678466897,12896.052773719995,233.90627553000377,54452.72706984
2023-03-10,16:48:19.000,69,11124004,-795,0,1678466898,12896.093191579996,233.9979142200027,54452.83187664
2023-03-10,16:48:20.000,69,11124098,-795,0,1678466899,12896.06624634,233.983815960004,54452.66418576
2023-03-10,16:48:21.000,69,11123976,-795,0,1678466900,12896.072982649996,233.94152118000056,54452.6082888
2023-03-10,16:48:22.000,69,11123824,-795,0,1678466901,12895.92478383,233.79348944999947,54452.59431456001
2023-03-10,16:48:23.000,69,11123953,-795,0,1678466902,12895.83721179999,233.8357842300029,54452.59431456001
2023-03-10,16:48:24.000,69,11124137,-795,0,1678466903,12895.87762965999,233.8710298799997,54452.73405696
2023-03-10,16:48:25.000,69,11124082,-795,0,1678466904,12895.93825644999,233.8992264000044,54452.7130956
2023-03-10,16:48:26.000,69,11123979,-795,0,1678466905,12895.96520169,233.85693162000098,54452.75501832
2023-03-10,16:48:27.000,69,11123924,-795,0,1678466906,12895.810266559994,233.73004727999796,54452.54540472
2023-03-10,16:48:28.000,69,11124110,-795,0,1678466907,12895.89783858999,233.84988249000162,54452.54540472
2023-03-10,16:48:29.000,69,11124083,-795,0,1678466908,12895.951729069995,233.7229981499986,54452.650211520006
2023-03-10,16:48:30.000,69,11124109,-795,0,1678466909,12895.992146929995,233.70185076000053,54452.67816
2023-03-10,16:48:31.000,69,11124112,-795,0,1678466910,12896.052773719995,233.61726120000094,54452.72008272001
2023-03-10,16:48:32.000,69,11123817,-795,0,1678466911,12895.91804751999,233.5890646800035,54452.62226304001
2023-03-10,16:48:33.000,69,11124046,-795,0,1678466912,12896.12687313,233.53267164000135,54452.68514712
2023-03-10,16:48:34.000,69,11123995,-795,0,1678466913,12895.97867430999,233.60316294000222,54452.67816
2023-03-10,16:48:35.000,69,11123739,-795,0,1678466914,12896.09992788999,233.56791728999815,54452.75501832
2023-03-10,16:48:36.000,69,11123793,-795,0,1678466915,12896.12687313,233.58201555000414,54452.57335320001
2023-03-10,16:48:37.000,69,11123888,-795,0,1678466916,12896.214445159996,233.4410329500024,54452.748031200004
2023-03-10,16:48:38.000,69,11123839,-795,0,1678466917,12896.14708206,233.45513121000113,54452.68514712
2023-03-10,16:48:39.000,69,11123774,-795,0,1678466918,12896.06624634,233.4128364299977,54452.67117288001
2023-03-10,16:48:40.000,69,11123882,-795,0,1678466919,12896.200972539991,233.33529600000475,54452.866812240005
2023-03-10,16:48:41.000,69,11124028,-795,0,1678466920,12896.227917780001,233.2789029600026,54452.77597968
2023-03-10,16:48:42.000,69,11124066,-795,0,1678466921,12896.174027299996,233.32119773999875,54452.866812240005
2023-03-10,16:48:43.000,69,11123659,-795,0,1678466922,12896.214445159996,233.1661168799983,54452.87379936
2023-03-10,16:48:44.000,69,11124008,-795,0,1678466923,12896.254863019996,233.28595209000196,54452.7130956
2023-03-10,16:48:45.000,69,11123732,-795,0,1678466924,12896.180763609991,233.29300122000132,54452.9925804
2023-03-10,16:48:46.000,69,11123957,-795,0,1678466925,12896.14708206,233.15906774999894,54452.95065768
2023-03-10,16:48:47.000,69,11123994,-795,0,1678466926,12896.052773719995,233.14496949000022,54452.81091528001
2023-03-10,16:48:48.000,69,11123968,-795,0,1678466927,12896.180763609991,233.17316600999766,54452.97860616001
2023-03-10,16:48:49.000,69,11123852,-795,0,1678466928,12896.315489809997,233.13792036000086,54452.7829668
2023-03-10,16:48:50.000,69,11124148,-795,0,1678466929,12896.227917780001,232.94054472000425,54452.936683440006
2023-03-10,16:48:51.000,69,11123746,-795,0,1678466930,12896.281808259992,233.0321834100032,54452.936683440006
2023-03-10,16:48:52.000,69,11123955,-795,0,1678466931,12895.992146929995,233.06742906,54452.88078648
2023-03-10,16:48:53.000,69,11123848,-795,0,1678466932,12896.234654089996,233.04628167000192,54453.01354176
2023-03-10,16:48:54.000,69,11123920,-715,0,1678466933,12896.261599329991,232.9475938500036,54452.936683440006
2023-03-10,16:48:55.000,69,11123715,-795,0,1678466934,12896.241390399991,232.91234819999954,54452.866812240005
2023-03-10,16:48:56.000,69,11123952,-795,0,1678466935,12896.275071949996,233.04628167000192,54452.817902400006
2023-03-10,16:48:57.000,69,11123918,-795,0,1678466936,12896.14708206,233.03923254000256,54452.90873496001
2023-03-10,16:48:58.000,69,11123961,-795,0,1678466937,12896.268335640001,232.96169211000233,54453.07642584001
2023-03-10,16:48:59.000,69,11123849,-795,0,1678466938,12896.328962430001,232.8700534200034,54453.00655464001
2023-03-10,16:49:00.000,69,11123821,-795,0,1678466939,12896.221181469991,233.1661168799983,54452.88777360001
2023-03-10,16:49:01.000,69,11124164,-795,0,1678466940,12896.389589220002,232.81366038000124,54453.09040008
2023-03-10,16:49:02.000,69,11123966,-795,0,1678466941,12896.443479699992,232.96169211000233,54452.97161904
2023-03-10,16:49:03.000,69,11124032,-795,0,1678466942,12896.463688629992,233.08857644999807,54452.84585088
2023-03-10,16:49:04.000,69,11124069,-795,0,1678466943,12896.591678520002,232.9828395000004,54453.153284160006
2023-03-10,16:49:05.000,69,11123930,-795,0,1678466944,12896.591678520002,232.97579037000105,54453.12533568001
2023-03-10,16:49:06.000,69,11123932,-795,0,1678466945,12896.632096380003,233.10267471000407,54453.01354176
2023-03-10,16:49:07.000,69,11123762,-795,0,1678466946,12896.571469590002,232.97579037000105,54453.06943872
2023-03-10,16:49:08.000,69,11124039,-795,0,1678466947,12896.618623759998,232.9828395000004,54452.78995392001
2023-03-10,16:49:09.000,69,11123874,-795,0,1678466948,12896.679250549998,233.05333080000128,54453.17424552001
2023-03-10,16:49:10.000,69,11124286,-795,0,1678466949,12896.645568999993,233.01103601999785,54453.12533568001
2023-03-10,16:49:11.000,69,11124136,-795,0,1678466950,12896.861130919999,232.98988862999977,54453.00655464001
2023-03-10,16:49:12.000,69,11123921,-795,0,1678466951,12896.787031509994,232.98988862999977,54452.90174784
2023-03-10,16:49:13.000,69,11123926,-795,0,1678466952,12896.807240439994,232.9193973299989,54452.915722080004
2023-03-10,16:49:14.000,69,11124326,-795,0,1678466953,12896.733141029988,232.9193973299989,54452.68514712
2023-03-10,16:49:15.000,69,11123842,-795,0,1678466954,12896.760086269998,232.84890602999803,54452.02137072001
2023-03-10,16:49:16.000,69,11123941,-795,0,1678466955,12896.93523032999,232.84890602999803,54452.3986752
2023-03-10,16:49:17.000,69,11123896,-795,0,1678466956,12897.069956529995,232.84890602999803,54452.61527592
2023-03-10,16:49:18.000,69,11123767,-795,0,1678466957,12897.13731962999,232.9334955900049,54452.77597968
2023-03-10,16:49:19.000,69,11123866,-795,0,1678466958,12897.13731962999,232.92644645999826,54452.62226304001
2023-03-10,16:49:20.000,69,11123782,-795,0,1678466959,12897.09690176999,233.03923254000256,54453.00655464001
2023-03-10,16:49:21.000,69,11124074,-795,0,1678466960,12897.00259343,232.8207095100006,54453.2371296
2023-03-10,16:49:22.000,69,11124176,-795,0,1678466961,12897.069956529995,232.98988862999977,54453.1672584
2023-03-10,16:49:23.000,69,11123985,-795,0,1678466962,12897.029538669995,232.94054472000425,54453.0624516
2023-03-10,16:49:24.000,69,11123979,-795,0,1678466963,12897.34614524,233.05333080000128,54452.92969632001
2023-03-10,16:49:25.000,69,11124141,-795,0,1678466964,12896.97564818999,232.8841516800021,54453.09040008
2023-03-10,16:49:26.000,69,11124117,-795,0,1678466965,12896.97564818999,232.84890602999803,54453.18123264
2023-03-10,16:49:27.000,69,11124004,-795,0,1678466966,12897.03627497999,232.8841516800021,54453.300013680004
2023-03-10,16:49:28.000,69,11123898,-795,0,1678466967,12897.150792249995,232.83480776999932,54453.537575760005
2023-03-10,16:49:29.000,69,11123872,-795,0,1678466968,12897.14405594,232.84185689999867,54453.2371296
2023-03-10,16:49:30.000,69,11124092,-795,0,1678466969,12897.01606604999,232.81366038000124,54453.36289776001
2023-03-10,16:49:31.000,69,11124166,-795,0,1678466970,12897.17773748999,232.85595516000467,54453.586485600004
2023-03-10,16:49:32.000,69,11123877,-795,0,1678466971,12897.11711069999,232.85595516000467,54453.320975040006
2023-03-10,16:49:33.000,69,11124068,-795,0,1678466972,12896.97564818999,232.49644953000097,54453.28603944
2023-03-10,16:49:34.000,69,11123680,-795,0,1678466973,12897.130583319995,232.46120388000418,54453.61443408
2023-03-10,16:49:35.000,69,11123810,-795,0,1678466974,12896.9823845,232.85595516000467,54453.69827952001
2023-03-10,16:49:36.000,69,11123964,-795,0,1678466975,12897.130583319995,232.9475938500036,54453.24411672001
2023-03-10,16:49:37.000,69,11124023,-795,0,1678466976,12896.99585711999,232.76431646999845,54453.04149024
2023-03-10,16:49:38.000,69,11124533,-795,0,1678466977,12897.30572738,232.84890602999803,54453.48167880001
2023-03-10,16:49:39.000,69,11123769,-795,0,1678466978,12897.22489166,232.96169211000233,54453.56552424
2023-03-10,16:49:40.000,69,11123822,-795,0,1678466979,12897.231627969995,232.7854638600038,54453.66334392
2023-03-10,16:49:41.000,69,11123882,-795,0,1678466980,12897.171001179995,232.60218647999864,54453.4467432
2023-03-10,16:49:42.000,69,11123996,-795,0,1678466981,12897.231627969995,232.81366038000124,54453.52360152
2023-03-10,16:49:43.000,69,11123881,-795,0,1678466982,12897.110374389995,232.98988862999977,54453.57949848001
2023-03-10,16:49:44.000,69,11123650,-795,0,1678466983,12896.95543925999,232.97579037000105,54453.85199616
2023-03-10,16:49:45.000,69,11123898,-795,0,1678466984,12897.171001179995,232.9334955900049,54453.6214212
2023-03-10,16:49:46.000,69,11123463,-795,0,1678466985,12897.09690176999,232.92644645999826,54453.803086320004
2023-03-10,16:49:47.000,69,11123851,-795,0,1678466986,12897.312463689996,232.8700534200034,54453.54456288
2023-03-10,16:49:48.000,69,11123544,-795,0,1678466987,12897.150792249995,232.8841516800021,54453.5166144
2023-03-10,16:49:49.000,69,11123667,-795,0,1678466988,12897.251836899995,232.64448126000207,54453.86597040001
2023-03-10,16:49:50.000,69,11124288,-795,0,1678466989,12897.413508339996,233.01808515000448,54453.705266640005
2023-03-10,16:49:51.000,69,11123670,-795,0,1678466990,12897.15752855999,232.8841516800021,54453.62840832001
2023-03-10,16:49:52.000,69,11124158,-795,0,1678466991,12897.22489166,233.08857644999807,54453.48167880001
2023-03-10,16:49:53.000,69,11124098,-795,0,1678466992,12897.373090479996,233.0039868899985,54453.68430528
2023-03-10,16:49:54.000,69,11123853,-795,0,1678466993,12897.25857320999,232.98988862999977,54453.8310348
2023-03-10,16:49:55.000,69,11124185,-795,0,1678466994,12897.03627497999,233.3282468699981,54453.78911208
2023-03-10,16:49:56.000,69,11123625,-795,0,1678466995,12897.231627969995,233.26480470000388,54453.62840832001
2023-03-10,16:49:57.000,69,11123261,-795,0,1678466996,12897.359617859991,232.90529907000018,54453.40482048
2023-03-10,16:49:58.000,69,11124055,-795,0,1678466997,12897.20468273,233.0815273199987,54453.78911208
2023-03-10,16:49:59.000,69,11123867,-795,0,1678466998,12897.17773748999,232.9687412400017,54453.91488024001
2023-03-10,16:50:00.000,69,11123819,-795,0,1678466999,12897.171001179995,232.99693775999913,54453.84500904001
2023-03-10,16:50:01.000,69,11124244,-795,0,1678467000,12897.29899106999,233.02513428000384,54453.900906
2023-03-10,16:50:02.000,69,11124010,-795,0,1678467001,12897.332672619996,232.95464298000297,54453.775137840006
2023-03-10,16:50:03.000,69,11123841,-795,0,1678467002,12897.28551845,232.71497256000293,54454.12449384
2023-03-10,16:50:04.000,69,11124010,-795,0,1678467003,12897.28551845,232.89824994000082,54453.824047680006
2023-03-10,16:50:05.000,69,11124072,-795,0,1678467004,12897.30572738,232.85595516000467,54453.92885448
2023-03-10,16:50:06.000,69,11124056,-795,0,1678467005,12897.312463689996,232.7220216900023,54453.91488024001
2023-03-10,16:50:07.000,69,11124183,-795,0,1678467006,12897.272045829995,232.68677603999822,54453.85898328
2023-03-10,16:50:08.000,69,11124186,-795,0,1678467007,12897.433717269996,232.70792343000358,54454.09654536
2023-03-10,16:50:09.000,69,11124103,-795,0,1678467008,12897.501080369992,232.736119950001,54454.01968704
2023-03-10,16:50:10.000,69,11123892,-795,0,1678467009,12897.561707159992,232.79251299000316,54454.06160976001
2023-03-10,16:50:11.000,69,11123953,-795,0,1678467010,12897.548234540001,232.69382517000486,54454.06160976001
2023-03-10,16:50:12.000,69,11123891,-795,0,1678467011,12897.561707159992,232.58103909000056,54454.04763552
2023-03-10,16:50:13.000,69,11123885,-795,0,1678467012,12897.487607750001,232.61628474000463,54454.1454552
2023-03-10,16:50:14.000,69,11123756,-795,0,1678467013,12897.393299409996,232.56694083000184,54453.94981584
2023-03-10,16:50:15.000,69,11123901,-795,0,1678467014,12897.494344059996,232.51759691999905,54454.1454552
2023-03-10,16:50:16.000,69,11123837,-795,0,1678467015,12897.447189890001,232.5246460499984,54454.08257112001
2023-03-10,16:50:17.000,69,11123816,-795,0,1678467016,12897.400035719991,232.56694083000184,54453.98475144001
2023-03-10,16:50:18.000,69,11124138,-795,0,1678467017,12897.568443470002,232.43300735999946,54453.921867360004
2023-03-10,16:50:19.000,69,11123964,-795,0,1678467018,12897.426980960001,232.53169517999777,54454.208339280005
2023-03-10,16:50:20.000,69,11123915,-795,0,1678467019,12897.460662509991,232.54579344000376,54454.18737792
2023-03-10,16:50:21.000,69,11123841,-795,0,1678467020,12897.575179779997,232.61628474000463,54454.16641656
2023-03-10,16:50:22.000,69,11124082,-795,0,1678467021,12897.474135129996,232.43300735999946,54454.24327488
2023-03-10,16:50:23.000,69,11123895,-795,0,1678467022,12897.548234540001,232.64448126000207,54454.26423624
2023-03-10,16:50:24.000,69,11124276,-795,0,1678467023,12897.541498229992,232.61628474000463,54454.04763552
2023-03-10,16:50:25.000,69,11123733,-795,0,1678467024,12897.723378599992,232.54579344000376,54454.23628776
2023-03-10,16:50:26.000,69,11123510,-795,0,1678467025,12897.682960739992,232.4259582300001,54454.10353248001
2023-03-10,16:50:27.000,69,11123618,-795,0,1678467026,12897.622333949992,232.609235609998,54454.36205592
2023-03-10,16:50:28.000,69,11124113,-795,0,1678467027,12897.568443470002,232.609235609998,54454.29218472
2023-03-10,16:50:29.000,69,11123918,-795,0,1678467028,12897.757060149997,232.58103909000056,54454.36205592
2023-03-10,16:50:30.000,69,11123928,-795,0,1678467029,12897.763796459993,232.61628474000463,54454.327120320006
2023-03-10,16:50:31.000,69,11124026,-795,0,1678467030,12897.763796459993,232.68677603999822,54454.24327488
2023-03-10,16:50:32.000,69,11123588,-795,0,1678467031,12897.831159560003,232.7572673399991,54454.43891424001
2023-03-10,16:50:33.000,69,11123754,-795,0,1678467032,12897.642542879992,232.71497256000293,54454.40397864
2023-03-10,16:50:34.000,69,11123932,-795,0,1678467033,12897.797478009998,232.54579344000376,54454.473849840004
2023-03-10,16:50:35.000,69,11123982,-795,0,1678467034,12897.911995279988,232.67972690999886,54454.51577256001
2023-03-10,16:50:36.000,69,11124006,-795,0,1678467035,12897.817686939998,232.91234819999954,54454.376030160005
2023-03-10,16:50:37.000,69,11123908,-795,0,1678467036,12897.885050039993,232.76431646999845,54454.473849840004
2023-03-10,16:50:38.000,69,11124021,-795,0,1678467037,12897.938940519998,232.76431646999845,54454.27122336001
2023-03-10,16:50:39.000,69,11123983,-795,0,1678467038,12897.878313729998,232.96169211000233,54454.327120320006
2023-03-10,16:50:40.000,69,11123936,-795,0,1678467039,12897.864841109993,232.94054472000425,54454.51577256001
2023-03-10,16:50:41.000,69,11124002,-795,0,1678467040,12897.979358379998,232.94054472000425,54454.55769528
2023-03-10,16:50:42.000,69,11123710,-795,0,1678467041,12897.885050039993,232.92644645999826,54454.26423624
2023-03-10,16:50:43.000,69,11124353,-795,0,1678467042,12897.871577419988,232.97579037000105,54454.4598756
2023-03-10,16:50:44.000,69,11124136,-795,0,1678467043,12897.898522659998,232.84185689999867,54454.48083696
2023-03-10,16:50:45.000,69,11123915,-795,0,1678467044,12897.979358379998,233.20841166000173,54454.60660512001
2023-03-10,16:50:46.000,69,11123578,-795,0,1678467045,12897.810950630002,233.0321834100032,54454.58564376001
2023-03-10,16:50:47.000,69,11123825,-795,0,1678467046,12897.858104799998,233.0039868899985,54454.33410744
2023-03-10,16:50:48.000,69,11124034,-795,0,1678467047,12897.986094689993,232.99693775999913,54454.75333464001
2023-03-10,16:50:49.000,69,11123945,-795,0,1678467048,12897.804214319993,233.14496949000022,54454.71839904
2023-03-10,16:50:50.000,69,11124186,-795,0,1678467049,12897.891786349988,233.04628167000192,54454.82320584001
2023-03-10,16:50:51.000,69,11123758,-795,0,1678467050,12897.784005389993,233.06742906,54454.7393604
2023-03-10,16:50:52.000,69,11123300,-795,0,1678467051,12897.696433359997,232.72907082000165,54454.662502080006
2023-03-10,16:50:53.000,69,11123823,-795,0,1678467052,12897.696433359997,232.90529907000018,54454.45288848
2023-03-10,16:50:54.000,69,11123716,-795,0,1678467053,12897.662751809992,233.32119773999875,54454.7393604
2023-03-10,16:50:55.000,69,11123808,-795,0,1678467054,12897.494344059996,233.17316600999766,54454.760321760004
2023-03-10,16:50:56.000,69,11123885,-795,0,1678467055,12897.588652400002,233.06037993000064,54454.781283120006
2023-03-10,16:50:57.000,69,11123923,-795,0,1678467056,12897.575179779997,233.1802151400043,54454.53673392001
2023-03-10,16:50:58.000,69,11123992,-795,0,1678467057,12897.548234540001,233.0956255800047,54454.948974000006
2023-03-10,16:50:59.000,69,11123940,-795,0,1678467058,12897.25857320999,233.194313400003,54454.71839904
2023-03-10,16:51:00.000,69,11124256,-795,0,1678467059,12897.494344059996,233.0321834100032,54454.72538616
2023-03-10,16:51:01.000,69,11123823,-795,0,1678467060,12897.3865631,233.15201861999958,54454.82320584001
2023-03-10,16:51:02.000,69,11123961,-795,0,1678467061,12897.352881549996,233.1661168799983,54454.70442480001
2023-03-10,16:51:03.000,69,11124081,-795,0,1678467062,12897.26530952,233.07447818999935,54454.6694892
2023-03-10,16:51:04.000,69,11123916,-795,0,1678467063,12897.150792249995,232.89120081000146,54454.64852784
2023-03-10,16:51:05.000,69,11124041,-795,0,1678467064,12897.171001179995,233.12382210000214,54454.85115432001
2023-03-10,16:51:06.000,69,11123953,-795,0,1678467065,12897.04301129,233.06742906,54454.7393604
2023-03-10,16:51:07.000,69,11124121,-795,0,1678467066,12896.9823845,233.06037993000064,54454.48782408001
2023-03-10,16:51:08.000,69,11123948,-795,0,1678467067,12896.827449369994,232.9828395000004,54454.55769528
2023-03-10,16:51:09.000,69,11123968,-795,0,1678467068,12896.874603539989,232.9828395000004,54454.7393604
2023-03-10,16:51:10.000,69,11123991,-795,0,1678467069,12896.800504129998,233.1308712300015,54454.67647632
2023-03-10,16:51:11.000,69,11123781,-795,0,1678467070,12896.679250549998,233.0321834100032,54454.69743768
2023-03-10,16:51:12.000,69,11123877,-795,0,1678467071,12896.672514239988,232.87710255000275,54454.46686272001
2023-03-10,16:51:13.000,69,11123875,-795,0,1678467072,12896.706195789993,233.0815273199987,54454.41795288001
2023-03-10,16:51:14.000,69,11123845,-795,0,1678467073,12896.685986859993,233.07447818999935,54454.72538616
2023-03-10,16:51:15.000,69,11123699,-795,0,1678467074,12896.362643979992,232.90529907000018,54454.82320584001
2023-03-10,16:51:16.000,69,11124042,-795,0,1678467075,12896.483897559992,232.91234819999954,54454.51577256001
2023-03-10,16:51:17.000,69,11123994,-795,0,1678467076,12896.254863019996,233.06037993000064,54454.50179832
2023-03-10,16:51:18.000,69,11124023,-795,0,1678467077,12896.214445159996,233.01808515000448,54454.278210480006
2023-03-10,16:51:19.000,69,11123913,-795,0,1678467078,12896.281808259992,233.08857644999807,54454.45288848
2023-03-10,16:51:20.000,69,11123788,-795,0,1678467079,12896.248126710001,232.96169211000233,54454.53673392001
2023-03-10,16:51:21.000,69,11124105,-795,0,1678467080,12896.12013681999,232.79956212000252,54454.494811200006
2023-03-10,16:51:22.000,69,11123866,-795,0,1678467081,12896.07971895999,232.95464298000297,54454.26423624
2023-03-10,16:51:23.000,69,11123882,-795,0,1678467082,12896.012355859995,232.99693775999913,54454.327120320006
2023-03-10,16:51:24.000,69,11124053,-795,0,1678467083,12895.931520139995,232.81366038000124,54454.208339280005
2023-03-10,16:51:25.000,69,11123913,-795,0,1678467084,12895.75637607999,233.13792036000086,54454.32013320001
2023-03-10,16:51:26.000,69,11123905,-795,0,1678467085,12895.729430839994,232.97579037000105,54454.04763552
2023-03-10,16:51:27.000,69,11123930,-795,0,1678467086,12895.682276669999,232.84890602999803,54454.22930064001
2023-03-10,16:51:28.000,69,11124131,-795,0,1678467087,12895.71595821999,232.9193973299989,54454.278210480006
2023-03-10,16:51:29.000,69,11124119,-795,0,1678467088,12895.500396299998,232.80661125000188,54454.45288848
2023-03-10,16:51:30.000,69,11123728,-795,0,1678467089,12895.594704639989,232.79251299000316,54454.424940000004
2023-03-10,16:51:31.000,69,11123641,-795,0,1678467090,12895.372406410002,232.51759691999905,54454.17340368
2023-03-10,16:51:32.000,69,11123952,-795,0,1678467091,12895.433033199988,232.5739899600012,54454.3900044
2023-03-10,16:51:33.000,69,11124268,-795,0,1678467092,12895.116426629997,232.74316908000037,54454.257249120004
2023-03-10,16:51:34.000,69,11124072,-795,0,1678467093,12895.129899250001,232.79251299000316,54454.05462264
2023-03-10,16:51:35.000,69,11123668,-795,0,1678467094,12895.035590909996,232.68677603999822,54454.29218472
2023-03-10,16:51:36.000,69,11124218,-795,0,1678467095,12895.150108180002,232.68677603999822,54453.90789312
2023-03-10,16:51:37.000,69,11123916,-795,0,1678467096,12894.84023791999,232.64448126000207,54453.94981584
2023-03-10,16:51:38.000,69,11123748,-795,0,1678467097,12895.022118289991,232.70087430000422,54454.0057128
2023-03-10,16:51:39.000,69,11123822,-795,0,1678467098,12894.70551172,232.64448126000207,54454.23628776
2023-03-10,16:51:40.000,69,11123904,-795,0,1678467099,12894.651621239995,232.60218647999864,54454.089558240004
2023-03-10,16:51:41.000,69,11123830,-795,0,1678467100,12894.54384028,232.65857952000079,54454.10353248001
2023-03-10,16:51:42.000,69,11123992,-795,0,1678467101,12894.375432529989,232.46825301000354,54453.84500904001
2023-03-10,16:51:43.000,69,11123892,-795,0,1678467102,12894.153134300002,232.43300735999946,54453.607446960006
2023-03-10,16:51:44.000,69,11123926,-795,0,1678467103,12894.355223599989,232.53169517999777,54453.803086320004
2023-03-10,16:51:45.000,69,11123837,-795,0,1678467104,12894.267651569993,232.56694083000184,54453.71225376
2023-03-10,16:51:46.000,69,11123917,-795,0,1678467105,12894.186815849993,232.53169517999777,54453.73321512
2023-03-10,16:51:47.000,69,11123871,-795,0,1678467106,12894.119452749997,232.58103909000056,54453.586485600004
2023-03-10,16:51:48.000,69,11123937,-795,0,1678467107,12894.038617029997,232.609235609998,54453.57949848001
2023-03-10,16:51:49.000,69,11123943,-795,0,1678467108,12893.984726549992,232.5739899600012,54453.52360152
2023-03-10,16:51:50.000,69,11123839,-795,0,1678467109,12894.065562269992,232.61628474000463,54453.60045984001
2023-03-10,16:51:51.000,69,11123916,-795,0,1678467110,12894.025144409992,232.75021820999973,54453.6214212
2023-03-10,16:51:52.000,69,11123914,-795,0,1678467111,12893.984726549992,232.89824994000082,54453.69827952001
2023-03-10,16:51:53.000,69,11123835,-795,0,1678467112,12893.802846179991,232.9475938500036,54453.67033104
2023-03-10,16:51:54.000,69,11124242,-795,0,1678467113,12893.951045000002,232.94054472000425,54453.59347272
2023-03-10,16:51:55.000,69,11123759,-795,0,1678467114,12893.836527729996,232.92644645999826,54453.656356800006
2023-03-10,16:51:56.000,69,11124242,-795,0,1678467115,12893.856736659996,233.1661168799983,54453.54456288
2023-03-10,16:51:57.000,69,11123648,-795,0,1678467116,12893.890418210001,233.25775557000452,54453.36289776001
2023-03-10,16:51:58.000,69,11123610,-795,0,1678467117,12893.614229499995,233.20841166000173,54453.4467432
2023-03-10,16:51:59.000,69,11123822,-795,0,1678467118,12893.432349129995,233.4269346900037,54453.16027128
2023-03-10,16:52:00.000,69,11124283,-795,0,1678467119,12893.60749319,233.13792036000086,54453.50962728001
2023-03-10,16:52:01.000,69,11123955,-795,0,1678467120,12893.68832891,233.27185383000324,54453.4467432
2023-03-10,16:52:02.000,69,11124152,-795,0,1678467121,12893.573811639995,233.12382210000214,54453.56552424
2023-03-10,16:52:03.000,69,11124181,-795,0,1678467122,12893.35824971999,233.2789029600026,54453.59347272
2023-03-10,16:52:04.000,69,11123822,-795,0,1678467123,12893.412140199995,233.15201861999958,54453.41180760001
2023-03-10,16:52:05.000,69,11124058,-795,0,1678467124,12893.48623961,233.4128364299977,54453.21616824
2023-03-10,16:52:06.000,69,11124355,-795,0,1678467125,12893.44582175,233.25775557000452,54453.27905232
2023-03-10,16:52:07.000,69,11123728,-795,0,1678467126,12893.31783185999,233.3282468699981,54453.35591064
2023-03-10,16:52:08.000,69,11123975,-795,0,1678467127,12893.492975919995,233.51152425000328,54453.104374320006
2023-03-10,16:52:09.000,69,11123970,-795,0,1678467128,12893.331304479994,233.55381902999943,54453.11136144
2023-03-10,16:52:10.000,69,11123903,-795,0,1678467129,12893.58054794999,233.1802151400043,54453.42578184
2023-03-10,16:52:11.000,69,11123884,-795,0,1678467130,12893.29762292999,233.65955598000437,54453.418794720004
2023-03-10,16:52:12.000,69,11123838,-795,0,1678467131,12893.533393779995,233.44808208000177,54452.964631920004
2023-03-10,16:52:13.000,69,11123855,-795,0,1678467132,12893.37845864999,233.5608681599988,54452.9925804
2023-03-10,16:52:14.000,69,11123301,-795,0,1678467133,12893.284150309999,233.6243103300003,54452.90873496001
2023-03-10,16:52:15.000,69,11124032,-795,0,1678467134,12893.573811639995,233.80053857999883,54453.034503120005
2023-03-10,16:52:16.000,69,11123965,-795,0,1678467135,12893.452558059995,233.55381902999943,54453.034503120005
2023-03-10,16:52:17.000,69,11123849,-795,0,1678467136,12893.5468664,233.70889988999988,54453.48167880001
2023-03-10,16:52:18.000,69,11124153,-795,0,1678467137,12893.304359239999,233.58201555000414,54453.24411672001
2023-03-10,16:52:19.000,69,11124273,-795,0,1678467138,12893.5468664,233.983815960004,54452.964631920004
2023-03-10,16:52:20.000,69,11123559,-795,0,1678467139,12893.54013008999,233.9979142200027,54453.09738720001
2023-03-10,16:52:21.000,69,11124387,-795,0,1678467140,12893.533393779995,233.84283336000226,54453.13930992
2023-03-10,16:52:22.000,69,11124419,-795,0,1678467141,12893.674856289996,233.92742292000185,54453.202194000005
2023-03-10,16:52:23.000,69,11123691,-795,0,1678467142,12893.533393779995,234.1318476899978,54453.11834856
2023-03-10,16:52:24.000,69,11124312,-795,0,1678467143,12893.789373560001,234.25873203000083,54453.369884880005
2023-03-10,16:52:25.000,69,11123553,-795,0,1678467144,12893.863472969992,234.27283028999955,54453.20918112
2023-03-10,16:52:26.000,69,11123736,-795,0,1678467145,12893.897154519997,234.30807594000362,54453.153284160006
2023-03-10,16:52:27.000,69,11123681,-795,0,1678467146,12893.742219389991,234.32217420000234,54453.083412960004
2023-03-10,16:52:28.000,69,11123942,-795,0,1678467147,12893.742219389991,234.2305355100034,54453.27905232
2023-03-10,16:52:29.000,69,11124200,-795,0,1678467148,12893.789373560001,234.31512507000298,54453.09040008
2023-03-10,16:52:30.000,69,11124020,-795,0,1678467149,12893.870209280001,234.43496027999936,54453.27905232
2023-03-10,16:52:31.000,69,11123996,-795,0,1678467150,12893.843264039991,234.3644689799985,54453.376872
2023-03-10,16:52:32.000,69,11124084,-795,0,1678467151,12893.782637249991,234.15299508000317,54453.320975040006
2023-03-10,16:52:33.000,69,11123970,-795,0,1678467152,12893.836527729996,234.58299201000045,54453.13930992
2023-03-10,16:52:34.000,69,11124079,-795,0,1678467153,12893.903890829992,234.53364809999766,54453.083412960004
2023-03-10,16:52:35.000,69,11123970,-795,0,1678467154,12893.977990239997,234.44200940999872,54453.376872
2023-03-10,16:52:36.000,69,11124282,-795,0,1678467155,12893.964517619992,234.5406972300043,54453.38385912
2023-03-10,16:52:37.000,69,11123916,-795,0,1678467156,12893.809582490001,234.58299201000045,54453.083412960004
2023-03-10,16:52:38.000,69,11124060,-795,0,1678467157,12894.052089650002,234.42086202000064,54453.23014248
2023-03-10,16:52:39.000,69,11124234,-795,0,1678467158,12894.159870609998,234.3785672400045,54453.251103840004
2023-03-10,16:52:40.000,69,11124093,-795,0,1678467159,12894.052089650002,234.7380728700009,54453.25809096
2023-03-10,16:52:41.000,69,11124157,-795,0,1678467160,12893.903890829992,234.4913533200015,54453.369884880005
2023-03-10,16:52:42.000,69,11123645,-795,0,1678467161,12893.883681899992,234.32217420000234,54453.16027128
2023-03-10,16:52:43.000,69,11123713,-795,0,1678467162,12893.829791420001,234.3926655000032,54453.369884880005
2023-03-10,16:52:44.000,69,11123883,-795,0,1678467163,12893.823055109991,234.50545158000023,54453.300013680004
2023-03-10,16:52:45.000,69,11124027,-795,0,1678467164,12893.76916463,234.49840245000087,54453.488665920006
2023-03-10,16:52:46.000,69,11124194,-795,0,1678467165,12893.634438429995,234.42086202000064,54453.29302656001
2023-03-10,16:52:47.000,69,11123894,-795,0,1678467166,12893.910627140001,234.4913533200015,54453.320975040006
2023-03-10,16:52:48.000,69,11124084,-795,0,1678467167,12893.897154519997,234.39971463000256,54453.73321512
2023-03-10,16:52:49.000,69,11123827,-795,0,1678467168,12893.70853784,234.63233592000324,54453.33494928
2023-03-10,16:52:50.000,69,11124002,-795,0,1678467169,12893.823055109991,234.6746306999994,54453.56552424
2023-03-10,16:52:51.000,69,11124009,-795,0,1678467170,12893.850000350001,234.41381289000128,54453.49565304
2023-03-10,16:52:52.000,69,11123787,-795,0,1678467171,12893.755692009996,234.35037071999977,54453.418794720004
2023-03-10,16:52:53.000,69,11123898,-795,0,1678467172,12893.62770212,234.54774636000366,54453.320975040006
2023-03-10,16:52:54.000,69,11123711,-795,0,1678467173,12893.796109869996,234.38561637000385,54453.53058864001
2023-03-10,16:52:55.000,69,11124009,-795,0,1678467174,12893.870209280001,234.38561637000385,54453.50962728001
2023-03-10,16:52:56.000,69,11123900,-795,0,1678467175,12893.533393779995,234.41381289000128,54453.467704560004
2023-03-10,16:52:57.000,69,11124029,-795,0,1678467176,12893.52665747,234.46315680000407,54453.6214212
2023-03-10,16:52:58.000,69,11123746,-795,0,1678467177,12893.533393779995,234.2939776800049,54453.59347272
2023-03-10,16:52:59.000,69,11123926,-795,0,1678467178,12893.614229499995,234.27283028999955,54453.39783336
2023-03-10,16:53:00.000,69,11123611,-795,0,1678467179,12893.553602709995,234.22348638000403,54453.5166144
2023-03-10,16:53:01.000,69,11123908,-795,0,1678467180,12893.391931269995,234.2305355100034,54453.84500904001
2023-03-10,16:53:02.000,69,11124162,-795,0,1678467181,12893.412140199995,234.2305355100034,54453.43276896001
2023-03-10,16:53:03.000,69,11123711,-795,0,1678467182,12893.263941379999,234.2798794199989,54453.12533568001
2023-03-10,16:53:04.000,69,11123690,-795,0,1678467183,12893.37845864999,234.18824072999996,54453.71924088
2023-03-10,16:53:05.000,69,11123963,-795,0,1678467184,12893.203314589999,234.4913533200015,54453.62840832001
2023-03-10,16:53:06.000,69,11123624,-795,0,1678467185,12893.27741399999,234.30102681000426,54453.586485600004
2023-03-10,16:53:07.000,69,11123853,-795,0,1678467186,12893.122478869998,234.16709334000188,54453.18123264
2023-03-10,16:53:08.000,69,11123717,-795,0,1678467187,12893.021434219998,234.20233898999868,54453.24411672001
2023-03-10,16:53:09.000,69,11123882,-795,0,1678467188,12892.913653260002,234.1459459500038,54453.34892352
2023-03-10,16:53:10.000,69,11124060,-795,0,1678467189,12893.014697909988,234.07545465000294,54453.64936968001
2023-03-10,16:53:11.000,69,11124254,-795,0,1678467190,12892.832817540002,233.86398075000034,54453.57949848001
2023-03-10,16:53:12.000,69,11123984,-795,0,1678467191,12893.028170529993,233.94152118000056,54453.20918112
2023-03-10,16:53:13.000,69,11124173,-795,0,1678467192,12892.927125879993,234.35741984999913,54453.488665920006
2023-03-10,16:53:14.000,69,11124035,-795,0,1678467193,12892.839553849997,234.35741984999913,54453.39783336
2023-03-10,16:53:15.000,69,11124475,-795,0,1678467194,12892.758718129997,234.20938811999804,54453.202194000005
2023-03-10,16:53:16.000,69,11123812,-795,0,1678467195,12892.738509199997,234.25168290000147,54453.33494928
2023-03-10,16:53:17.000,69,11123874,-795,0,1678467196,12892.664409789992,234.15299508000317,54453.09738720001
2023-03-10,16:53:18.000,69,11124084,-795,0,1678467197,12892.583574069991,234.02611074000015,54453.25809096
2023-03-10,16:53:19.000,69,11123923,-795,0,1678467198,12892.536419899996,234.15299508000317,54453.42578184
2023-03-10,16:53:20.000,69,11123682,-795,0,1678467199,12892.536419899996,233.983815960004,54453.1672584
2023-03-10,16:53:21.000,69,11123871,-795,0,1678467200,12892.496002039996,234.13889682000445,54453.33494928
2023-03-10,16:53:22.000,69,11124072,-795,0,1678467201,12892.42190262999,233.8075877099982,54453.27905232
2023-03-10,16:53:23.000,69,11123903,-795,0,1678467202,12892.617255619996,233.86398075000034,54453.16027128
2023-03-10,16:53:24.000,69,11123704,-795,0,1678467203,12892.394957389995,233.95561943999928,54453.38385912
2023-03-10,16:53:25.000,69,11124029,-795,0,1678467204,12892.354539529995,234.01201248000143,54453.18821976
2023-03-10,16:53:26.000,69,11124243,-795,0,1678467205,12892.44211155999,233.74414554000396,54453.04149024
2023-03-10,16:53:27.000,69,11124077,-795,0,1678467206,12892.24002225999,234.0331598699995,54453.18123264
2023-03-10,16:53:28.000,69,11123693,-795,0,1678467207,12892.24675857,233.84283336000226,54453.14629704001
2023-03-10,16:53:29.000,69,11124022,-795,0,1678467208,12892.40843001,233.7723420600014,54453.29302656001
2023-03-10,16:53:30.000,69,11123906,-795,0,1678467209,12892.24675857,233.70185076000053,54453.13930992
2023-03-10,16:53:31.000,69,11123873,-795,0,1678467210,12892.152450229994,233.8357842300029,54453.13930992
2023-03-10,16:53:32.000,69,11123984,-795,0,1678467211,12892.172659159995,233.92742292000185,54452.9925804
2023-03-10,16:53:33.000,69,11123861,-795,0,1678467212,12892.09855974999,233.68070337000245,54452.9227092
2023-03-10,16:53:34.000,69,11124020,-795,0,1678467213,12892.14571392,233.84283336000226,54453.18821976
2023-03-10,16:53:35.000,69,11124062,-795,0,1678467214,12892.044669269999,233.63840858999902,54452.985593280006
2023-03-10,16:53:36.000,69,11123504,-795,0,1678467215,12891.896470449989,233.58201555000414,54452.97860616001
2023-03-10,16:53:37.000,69,11123961,-795,0,1678467216,12892.05814188999,233.49742599000456,54453.083412960004
2023-03-10,16:53:38.000,69,11124016,-795,0,1678467217,12892.07835081999,233.51152425000328,54452.7130956
2023-03-10,16:53:39.000,69,11123958,-795,0,1678467218,12892.18613178,233.25070643999788,54452.87379936
2023-03-10,16:53:40.000,69,11123727,-795,0,1678467219,12891.889734139993,233.39873816999898,54452.89476072
2023-03-10,16:53:41.000,69,11123816,-795,0,1678467220,12892.132241299994,233.41988556000433,54452.95065768
2023-03-10,16:53:42.000,69,11123710,-795,0,1678467221,12892.152450229994,233.25775557000452,54452.95764480001
2023-03-10,16:53:43.000,69,11123841,-795,0,1678467222,12892.024460339999,233.14496949000022,54453.17424552001
2023-03-10,16:53:44.000,69,11123996,-795,0,1678467223,12892.17939546999,233.4128364299977,54453.18821976
2023-03-10,16:53:45.000,69,11123935,-795,0,1678467224,12892.16592285,233.24365730999853,54453.25809096
2023-03-10,16:53:46.000,69,11124032,-795,0,1678467225,12892.21981332999,233.2295590499998,54452.985593280006
2023-03-10,16:53:47.000,69,11123777,-795,0,1678467226,12892.044669269999,233.10267471000407,54453.06943872
2023-03-10,16:53:48.000,69,11123617,-795,0,1678467227,12892.30738536,233.1802151400043,54452.964631920004
2023-03-10,16:53:49.000,69,11123767,-795,0,1678467228,12892.273703809995,233.18726427000365,54452.99956752
2023-03-10,16:53:50.000,69,11123965,-795,0,1678467229,12892.28044011999,232.736119950001,54453.11834856
2023-03-10,16:53:51.000,69,11123531,-795,0,1678467230,12892.40169369999,233.25070643999788,54453.153284160006
2023-03-10,16:53:52.000,69,11124291,-795,0,1678467231,12892.213077019995,232.84185689999867,54453.153284160006
2023-03-10,16:53:53.000,69,11123819,-795,0,1678467232,12892.17939546999,232.86300429000403,54453.272065200006
2023-03-10,16:53:54.000,69,11123941,-795,0,1678467233,12892.522947279991,232.99693775999913,54453.3070008
2023-03-10,16:53:55.000,69,11123785,-795,0,1678467234,12892.374748459995,232.86300429000403,54453.02052888
2023-03-10,16:53:56.000,69,11124075,-795,0,1678467235,12892.563365139991,233.03923254000256,54453.132322800004
2023-03-10,16:53:57.000,69,11123782,-795,0,1678467236,12892.475793109996,232.7854638600038,54453.11136144
2023-03-10,16:53:58.000,69,11123803,-795,0,1678467237,12892.590310380001,232.67972690999886,54453.11136144
2023-03-10,16:53:59.000,69,11123992,-795,0,1678467238,12892.751981820002,232.70792343000358,54453.04149024
2023-03-10,16:54:00.000,69,11123914,-795,0,1678467239,12892.664409789992,232.82775863999996,54453.153284160006
2023-03-10,16:54:01.000,69,11123818,-795,0,1678467240,12892.799135989997,232.63038300000335,54453.32796216
2023-03-10,16:54:02.000,69,11124067,-795,0,1678467241,12892.920389569997,232.8700534200034,54452.85982512001
2023-03-10,16:54:03.000,69,11123731,-795,0,1678467242,12892.778927059997,232.7572673399991,54453.02052888
2023-03-10,16:54:04.000,69,11123898,-795,0,1678467243,12892.994488980003,232.86300429000403,54453.21616824
2023-03-10,16:54:05.000,69,11123913,-795,0,1678467244,12893.122478869998,232.99693775999913,54453.13930992
2023-03-10,16:54:06.000,69,11123966,-795,0,1678467245,12893.095533629988,232.96169211000233,54453.02751600001
2023-03-10,16:54:07.000,69,11123992,-795,0,1678467246,12893.156160419989,232.99693775999913,54453.21616824
2023-03-10,16:54:08.000,69,11123916,-795,0,1678467247,12893.351513409994,232.99693775999913,54453.300013680004
2023-03-10,16:54:09.000,69,11123910,-795,0,1678467248,12893.513184849995,233.28595209000196,54453.132322800004
2023-03-10,16:54:10.000,69,11124178,-795,0,1678467249,12893.38519496,233.01103601999785,54453.48167880001
2023-03-10,16:54:11.000,69,11124060,-795,0,1678467250,12893.48623961,233.26480470000388,54453.320975040006
2023-03-10,16:54:12.000,69,11123941,-795,0,1678467251,12893.64791105,233.13792036000086,54453.41180760001
2023-03-10,16:54:13.000,69,11123962,-795,0,1678467252,12893.755692009996,233.28595209000196,54453.60045984001
2023-03-10,16:54:14.000,69,11123899,-795,0,1678467253,12893.782637249991,233.525622510002,54453.61443408
2023-03-10,16:54:15.000,69,11123831,-795,0,1678467254,12893.735483079996,233.28595209000196,54453.59347272
2023-03-10,16:54:16.000,69,11123882,-795,0,1678467255,12894.112716440002,233.5890646800035,54453.53058864001
2023-03-10,16:54:17.000,69,11124083,-795,0,1678467256,12894.004935479992,233.57496642000478,54453.69827952001
2023-03-10,16:54:18.000,69,11123892,-795,0,1678467257,12894.260915259998,233.5890646800035,54453.7611636
2023-03-10,16:54:19.000,69,11124168,-795,0,1678467258,12894.126189059993,233.63135945999966,54453.69827952001
2023-03-10,16:54:20.000,69,11123821,-795,0,1678467259,12894.227233709993,233.53267164000135,54453.656356800006
2023-03-10,16:54:21.000,69,11123983,-795,0,1678467260,12894.004935479992,233.61726120000094,54453.467704560004
2023-03-10,16:54:22.000,69,11123710,-795,0,1678467261,12894.233970019988,233.8357842300029,54453.34193640001
2023-03-10,16:54:23.000,69,11124247,-795,0,1678467262,12894.260915259998,233.74414554000396,54453.67033104
2023-03-10,16:54:24.000,69,11124072,-795,0,1678467263,12894.355223599989,233.85693162000098,54453.824047680006
2023-03-10,16:54:25.000,69,11123960,-795,0,1678467264,12894.463004559999,233.97676683000464,54453.72622800001
2023-03-10,16:54:26.000,69,11123976,-795,0,1678467265,12894.382168839998,233.76529293000203,54453.78212496
2023-03-10,16:54:27.000,69,11124017,-795,0,1678467266,12894.247442639993,233.88512813999841,54453.467704560004
2023-03-10,16:54:28.000,69,11123621,-795,0,1678467267,12894.281124189998,233.88512813999841,54453.64238256
2023-03-10,16:54:29.000,69,11124040,-795,0,1678467268,12894.267651569993,234.0825037800023,54453.754176480004
2023-03-10,16:54:30.000,69,11123863,-795,0,1678467269,12894.267651569993,233.8992264000044,54453.656356800006
2023-03-10,16:54:31.000,69,11123956,-795,0,1678467270,12894.368696219994,233.90627553000377,54453.74718936001
2023-03-10,16:54:32.000,69,11123665,-795,0,1678467271,12894.388905149994,234.02611074000015,54453.74020224
2023-03-10,16:54:33.000,69,11124071,-795,0,1678467272,12894.254178949988,233.90627553000377,54453.921867360004
2023-03-10,16:54:34.000,69,11123886,-795,0,1678467273,12894.51689503999,234.04020899999887,54454.075584
2023-03-10,16:54:35.000,69,11124000,-795,0,1678467274,12894.422586699999,234.12479855999845,54453.92885448
2023-03-10,16:54:36.000,69,11124250,-795,0,1678467275,12894.489949799994,233.969717699998,54454.06160976001
2023-03-10,16:54:37.000,69,11123929,-795,0,1678467276,12894.49668610999,234.12479855999845,54453.921867360004
2023-03-10,16:54:38.000,69,11123732,-795,0,1678467277,12894.49668610999,234.11070029999973,54453.93584160001
2023-03-10,16:54:39.000,69,11123564,-795,0,1678467278,12894.57752182999,234.07545465000294,54454.09654536
2023-03-10,16:54:40.000,69,11123362,-795,0,1678467279,12894.70551172,233.92742292000185,54454.05462264
2023-03-10,16:54:41.000,69,11124142,-795,0,1678467280,12894.68530279,233.85693162000098,54453.824047680006
2023-03-10,16:54:42.000,69,11124144,-795,0,1678467281,12894.853710539996,233.525622510002,54453.73321512
2023-03-10,16:54:43.000,69,11124089,-795,0,1678467282,12894.894128399996,233.63135945999966,54453.900906
2023-03-10,16:54:44.000,69,11123860,-795,0,1678467283,12894.96822781,233.8357842300029,54454.01269992001
2023-03-10,16:54:45.000,69,11123752,-795,0,1678467284,12895.035590909996,233.6736542400031,54454.159429440006
2023-03-10,16:54:46.000,69,11123854,-795,0,1678467285,12895.008645670001,233.70889988999988,54453.85199616
2023-03-10,16:54:47.000,69,11123925,-795,0,1678467286,12894.941282569991,233.7723420600014,54453.921867360004
2023-03-10,16:54:48.000,69,11123765,-795,0,1678467287,12895.129899250001,233.8710298799997,54454.01968704
2023-03-10,16:54:49.000,69,11123924,-795,0,1678467288,12895.217471279997,233.7864403200001,54454.16641656
2023-03-10,16:54:50.000,69,11124051,-795,0,1678467289,12895.325252239993,233.89217726999777,54454.16641656
2023-03-10,16:54:51.000,69,11123768,-795,0,1678467290,12895.278098069997,234.04725812999823,54454.31314608
2023-03-10,16:54:52.000,69,11124145,-795,0,1678467291,12895.244416519992,233.79348944999947,54453.90789312
2023-03-10,16:54:53.000,69,11123563,-795,0,1678467292,12895.379142719998,233.89217726999777,54454.2153264
2023-03-10,16:54:54.000,69,11124345,-795,0,1678467293,12895.500396299998,233.85693162000098,54454.159429440006
2023-03-10,16:54:55.000,69,11124235,-795,0,1678467294,12895.331988550002,233.74414554000396,54454.29218472
2023-03-10,16:54:56.000,69,11123957,-795,0,1678467295,12895.540814159998,234.06840552000358,54454.29917184001
2023-03-10,16:54:57.000,69,11123867,-795,0,1678467296,12895.493659989988,234.11070029999973,54454.1454552
2023-03-10,16:54:58.000,69,11124061,-795,0,1678467297,12895.581232019998,233.77939119000075,54454.18039080001
2023-03-10,16:54:59.000,69,11123649,-795,0,1678467298,12895.446505819993,234.27283028999955,54454.278210480006
2023-03-10,16:55:00.000,69,11123492,-795,0,1678467299,12895.561023089998,234.1318476899978,54454.38301728
2023-03-10,16:55:01.000,69,11124157,-795,0,1678467300,12895.486923679993,234.12479855999845,54454.41096576
2023-03-10,16:55:02.000,69,11123939,-795,0,1678467301,12895.459978439998,234.04020899999887,54454.306158960004
2023-03-10,16:55:03.000,69,11123956,-795,0,1678467302,12895.614913569989,234.22348638000403,54454.278210480006
2023-03-10,16:55:04.000,69,11124056,-795,0,1678467303,12895.729430839994,234.41381289000128,54454.56468240001
2023-03-10,16:55:05.000,69,11124124,-795,0,1678467304,12895.453242129988,234.1811916000006,54454.50179832
2023-03-10,16:55:06.000,69,11124007,-795,0,1678467305,12895.682276669999,234.3644689799985,54454.46686272001
2023-03-10,16:55:07.000,69,11124184,-795,0,1678467306,12895.513868919988,234.58299201000045,54454.39699152001
2023-03-10,16:55:08.000,69,11124300,-795,0,1678467307,12895.655331429989,234.22348638000403,54454.18039080001
2023-03-10,16:55:09.000,69,11124058,-795,0,1678467308,12895.662067739999,234.31512507000298,54454.69743768
2023-03-10,16:55:10.000,69,11124320,-795,0,1678467309,12895.527341539993,234.21643725000467,54454.376030160005
2023-03-10,16:55:11.000,69,11124164,-795,0,1678467310,12895.587968329994,234.1318476899978,54454.39699152001
2023-03-10,16:55:12.000,69,11124100,-795,0,1678467311,12895.493659989988,234.44200940999872,54454.3550688
2023-03-10,16:55:13.000,69,11123688,-795,0,1678467312,12895.419560579998,234.4561076700047,54454.51577256001
2023-03-10,16:55:14.000,69,11124092,-795,0,1678467313,12895.662067739999,234.1318476899978,54454.46686272001
2023-03-10,16:55:15.000,69,11123688,-795,0,1678467314,12895.709221909994,234.3785672400045,54454.26423624
2023-03-10,16:55:16.000,69,11123700,-795,0,1678467315,12895.567759399994,234.37151810999785,54454.473849840004
2023-03-10,16:55:17.000,69,11123890,-795,0,1678467316,12895.412824270003,234.32217420000234,54454.16641656
2023-03-10,16:55:18.000,69,11124063,-795,0,1678467317,12895.473451059988,234.39971463000256,54454.36904304001
2023-03-10,16:55:19.000,69,11123902,-795,0,1678467318,12895.520605229998,234.40676376000192,54454.19436504
2023-03-10,16:55:20.000,69,11124254,-795,0,1678467319,12895.594704639989,234.44200940999872,54454.711411920005
2023-03-10,16:55:21.000,69,11123859,-795,0,1678467320,12895.648595119994,234.4772550600028,54454.78827024
2023-03-10,16:55:22.000,69,11123792,-795,0,1678467321,12895.284834379992,234.30807594000362,54454.55769528
2023-03-10,16:55:23.000,69,11123851,-795,0,1678467322,12895.203998659992,234.20233898999868,54454.089558240004
2023-03-10,16:55:24.000,69,11124013,-795,0,1678467323,12895.325252239993,234.43496027999936,54454.57865664
2023-03-10,16:55:25.000,69,11123800,-795,0,1678467324,12895.379142719998,234.58299201000045,54454.445901360006
2023-03-10,16:55:26.000,69,11124112,-795,0,1678467325,12895.433033199988,234.37151810999785,54454.34109456
2023-03-10,16:55:27.000,69,11124104,-795,0,1678467326,12895.237680209997,234.41381289000128,54454.3900044
2023-03-10,16:55:28.000,69,11123558,-795,0,1678467327,12895.257889139997,234.51954983999894,54454.57865664
2023-03-10,16:55:29.000,69,11123626,-795,0,1678467328,12895.237680209997,234.2657811600002,54454.4598756
2023-03-10,16:55:30.000,69,11123572,-795,0,1678467329,12895.163580799992,234.55479549000302,54454.73237328001
2023-03-10,16:55:31.000,69,11123530,-795,0,1678467330,12895.082745079992,234.79446591000305,54454.76730888
2023-03-10,16:55:32.000,69,11123782,-795,0,1678467331,12895.001909359991,234.70987635000347,54454.4598756
2023-03-10,16:55:33.000,69,11123590,-795,0,1678467332,12894.981700429991,234.69577809000475,54454.22930064001
2023-03-10,16:55:34.000,69,11124047,-795,0,1678467333,12895.028854600001,234.69577809000475,54454.34808168001
2023-03-10,16:55:35.000,69,11123505,-795,0,1678467334,12895.049063530001,234.78036765000434,54454.592630880004
2023-03-10,16:55:36.000,69,11124234,-795,0,1678467335,12894.934546259996,234.6393850500026,54454.613592240006
2023-03-10,16:55:37.000,69,11123993,-795,0,1678467336,12894.79982005999,234.75217112999962,54454.662502080006
2023-03-10,16:55:38.000,69,11123893,-795,0,1678467337,12894.833501609995,234.90725199000008,54454.56468240001
2023-03-10,16:55:39.000,69,11123884,-795,0,1678467338,12894.793083749995,234.79446591000305,54454.51577256001
2023-03-10,16:55:40.000,69,11123970,-795,0,1678467339,12894.463004559999,234.886104600002,54454.473849840004
2023-03-10,16:55:41.000,69,11123905,-795,0,1678467340,12894.692039099995,234.7380728700009,54454.43192712
2023-03-10,16:55:42.000,69,11123752,-795,0,1678467341,12894.53710396999,234.9495467700035,54454.34109456
2023-03-10,16:55:43.000,69,11123546,-795,0,1678467342,12894.53710396999,235.0482345900018,54454.67647632
2023-03-10,16:55:44.000,69,11124031,-795,0,1678467343,12894.348487289993,234.9213502499988,54454.85115432001
2023-03-10,16:55:45.000,69,11123771,-795,0,1678467344,12894.469740869994,234.85790808000456,54454.40397864
2023-03-10,16:55:46.000,69,11124273,-795,0,1678467345,12894.56404921,235.07643110999925,54454.57166952
2023-03-10,16:55:47.000,69,11123739,-795,0,1678467346,12894.341750979998,235.17511893000483,54454.38301728
2023-03-10,16:55:48.000,69,11123997,-795,0,1678467347,12894.159870609998,234.95659590000287,54454.34808168001
2023-03-10,16:55:49.000,69,11123957,-795,0,1678467348,12894.092507510002,235.05528372000117,54454.43192712
2023-03-10,16:55:50.000,69,11124085,-795,0,1678467349,12894.079034889997,235.06233285000053,54454.27122336001
2023-03-10,16:55:51.000,69,11124363,-795,0,1678467350,12893.796109869996,235.01298893999774,54454.613592240006
2023-03-10,16:55:52.000,69,11123911,-795,0,1678467351,12893.998199169997,235.33724892000464,54454.39699152001
2023-03-10,16:55:53.000,69,11124122,-795,0,1678467352,12893.883681899992,234.53364809999766,54454.09654536
2023-03-10,16:55:54.000,69,11123854,-795,0,1678467353,12893.863472969992,234.82971155999985,54454.40397864
2023-03-10,16:55:55.000,69,11123629,-795,0,1678467354,12894.119452749997,234.91430111999944,54454.20135216001
2023-03-10,16:55:56.000,69,11123575,-795,0,1678467355,12893.964517619992,234.87200634000328,54454.306158960004
2023-03-10,16:55:57.000,69,11123870,-795,0,1678467356,12893.735483079996,234.78036765000434,54454.22231352
2023-03-10,16:55:58.000,69,11124394,-795,0,1678467357,12893.836527729996,234.51954983999894,54454.40397864
2023-03-10,16:55:59.000,69,11123918,-795,0,1678467358,12893.775900939996,234.81561330000113,54454.641540720004
2023-03-10,16:56:00.000,69,11123982,-795,0,1678467359,12893.883681899992,234.6746306999994,54454.76730888
2023-03-10,16:56:01.000,69,11123831,-795,0,1678467360,12893.971253930002,234.66053244000068,54454.306158960004
2023-03-10,16:56:02.000,69,11124132,-795,0,1678467361,12893.755692009996,234.60413939999853,54454.494811200006
2023-03-10,16:56:03.000,69,11123799,-795,0,1678467362,12893.56033901999,234.66758157000004,54454.25026200001
2023-03-10,16:56:04.000,69,11123826,-795,0,1678467363,12893.695065219996,234.53364809999766,54454.3900044
2023-03-10,16:56:05.000,69,11123577,-795,0,1678467364,12893.40540389,234.68167982999876,54454.424940000004
2023-03-10,16:56:06.000,69,11123725,-795,0,1678467365,12893.412140199995,234.5900411399998,54454.24327488
2023-03-10,16:56:07.000,69,11124196,-795,0,1678467366,12893.270677689994,234.28692854999827,54454.23628776
2023-03-10,16:56:08.000,69,11124349,-795,0,1678467367,12893.25720506999,234.7380728700009,54454.40397864
2023-03-10,16:56:09.000,69,11124004,-795,0,1678467368,12893.492975919995,234.2446337700021,54454.43192712
2023-03-10,16:56:10.000,69,11123509,-795,0,1678467369,12893.250468759994,234.44200940999872,54454.17340368
2023-03-10,16:56:11.000,69,11123908,-795,0,1678467370,12893.028170529993,234.19528985999932,54454.2851976
2023-03-10,16:56:12.000,69,11123511,-795,0,1678467371,12892.799135989997,234.32217420000234,54454.31314608
2023-03-10,16:56:13.000,69,11123642,-795,0,1678467372,12892.873235400002,234.50545158000023,54453.91488024001
2023-03-10,16:56:14.000,69,11123660,-795,0,1678467373,12892.711563960002,234.27283028999955,54454.01968704
2023-03-10,16:56:15.000,69,11123988,-795,0,1678467374,12892.772190750002,234.34332159000041,54454.278210480006
2023-03-10,16:56:16.000,69,11123674,-795,0,1678467375,12892.597046689996,234.22348638000403,54453.99872568
2023-03-10,16:56:17.000,69,11123913,-795,0,1678467376,12892.48252941999,233.983815960004,54454.138468080004
2023-03-10,16:56:18.000,69,11123785,-795,0,1678467377,12892.4690568,234.0331598699995,54454.110519600006
2023-03-10,16:56:19.000,69,11123920,-795,0,1678467378,12892.48252941999,233.97676683000464,54454.17340368
2023-03-10,16:56:20.000,69,11123929,-795,0,1678467379,12892.22654964,234.18824072999996,54454.138468080004
2023-03-10,16:56:21.000,69,11124133,-795,0,1678467380,12892.273703809995,233.983815960004,54454.12449384
2023-03-10,16:56:22.000,69,11123662,-795,0,1678467381,12892.18613178,233.84988249000162,54453.60045984001
2023-03-10,16:56:23.000,69,11123534,-795,0,1678467382,12891.930151999994,233.7723420600014,54453.61443408
2023-03-10,16:56:24.000,69,11123640,-795,0,1678467383,12892.152450229994,233.68070337000245,54453.90789312
2023-03-10,16:56:25.000,69,11123933,-795,0,1678467384,12892.05814188999,233.39168903999962,54453.87994464
2023-03-10,16:56:26.000,69,11123707,-795,0,1678467385,12891.963833549999,233.46922946999985,54453.92885448
2023-03-10,16:56:27.000,69,11124064,-795,0,1678467386,12891.970569859994,233.49037685999792,54453.67731816001
2023-03-10,16:56:28.000,69,11123924,-795,0,1678467387,12891.808898419993,233.25070643999788,54453.635395440004
2023-03-10,16:56:29.000,69,11124120,-795,0,1678467388,12891.808898419993,233.2154607900011,54453.94981584
2023-03-10,16:56:30.000,69,11124118,-795,0,1678467389,12892.024460339999,233.1308712300015,54453.71924088
2023-03-10,16:56:31.000,69,11123794,-795,0,1678467390,12891.849316279993,233.06037993000064,54454.08257112001
2023-03-10,16:56:32.000,69,11123842,-795,0,1678467391,12891.707853769993,232.87710255000275,54453.64936968001
2023-03-10,16:56:33.000,69,11123801,-795,0,1678467392,12891.808898419993,233.0321834100032,54453.7611636
2023-03-10,16:56:34.000,69,11123813,-795,0,1678467393,12891.835843659988,232.91234819999954,54453.86597040001
2023-03-10,16:56:35.000,69,11123867,-795,0,1678467394,12891.849316279993,232.83480776999932,54453.85199616
2023-03-10,16:56:36.000,69,11124026,-795,0,1678467395,12891.701117459997,232.79251299000316,54453.824047680006
2023-03-10,16:56:37.000,69,11124115,-795,0,1678467396,12891.829107349993,232.7220216900023,54453.72622800001
2023-03-10,16:56:38.000,69,11123824,-795,0,1678467397,12891.701117459997,232.70792343000358,54453.79609920001
2023-03-10,16:56:39.000,69,11123773,-795,0,1678467398,12891.674172220002,232.91234819999954,54453.67033104
2023-03-10,16:56:40.000,69,11123794,-795,0,1678467399,12891.808898419993,232.54579344000376,54453.78212496
2023-03-10,16:56:41.000,69,11123979,-795,0,1678467400,12891.492291850001,232.56694083000184,54453.900906
2023-03-10,16:56:42.000,69,11123830,-795,0,1678467401,12891.573127570002,232.53169517999777,54453.78911208
2023-03-10,16:56:43.000,69,11123631,-795,0,1678467402,12891.546182329992,232.56694083000184,54453.64936968001
2023-03-10,16:56:44.000,69,11123936,-795,0,1678467403,12891.680908529997,232.5246460499984,54453.7611636
2023-03-10,16:56:45.000,69,11124282,-795,0,1678467404,12891.600072809997,232.53169517999777,54453.900906
2023-03-10,16:56:46.000,69,11124589,-795,0,1678467405,12891.519237089997,232.32022128000244,54453.31398792001
2023-03-10,16:56:47.000,69,11124410,-795,0,1678467406,12891.492291850001,232.46825301000354,54453.52360152
2023-03-10,16:56:48.000,69,11123834,-795,0,1678467407,12891.472082920001,232.46120388000418,54453.94981584
2023-03-10,16:56:49.000,69,11123869,-795,0,1678467408,12891.600072809997,232.29202475999773,54453.35591064
2023-03-10,16:56:50.000,69,11124046,-795,0,1678467409,12891.350829340001,232.35546692999924,54453.83802192
2023-03-10,16:56:51.000,69,11123750,-795,0,1678467410,12891.478819229997,232.59513734999928,54453.6214212
2023-03-10,16:56:52.000,69,11123665,-795,0,1678467411,12891.350829340001,232.29202475999773,54453.50962728001
2023-03-10,16:56:53.000,69,11123980,-795,0,1678467412,12891.350829340001,232.21448433000478,54453.272065200006
2023-03-10,16:56:54.000,69,11123955,-795,0,1678467413,12891.357565649996,232.08759999000176,54453.369884880005
2023-03-10,16:56:55.000,69,11124047,-795,0,1678467414,12891.283466239991,232.07350173000304,54453.64936968001
2023-03-10,16:56:56.000,69,11123900,-795,0,1678467415,12891.1891579,232.0805508600024,54453.68430528
2023-03-10,16:56:57.000,69,11123921,-795,0,1678467416,12891.16221265999,232.15104216000327,54453.607446960006
2023-03-10,16:56:58.000,69,11124293,-795,0,1678467417,12891.20936683,232.15104216000327,54453.62840832001
2023-03-10,16:56:59.000,69,11123760,-795,0,1678467418,12891.296938859996,232.15809129000263,54453.467704560004
2023-03-10,16:57:00.000,69,11123859,-795,0,1678467419,12891.236312069996,232.1792386800007,54453.42578184
2023-03-10,16:57:01.000,69,11123841,-795,0,1678467420,12891.02748646,232.15104216000327,54453.39084624001
2023-03-10,16:57:02.000,69,11123971,-795,0,1678467421,12891.10158586999,232.49644953000097,54453.71924088
2023-03-10,16:57:03.000,69,11123941,-795,0,1678467422,12891.094849559995,232.277926499999,54453.72622800001
2023-03-10,16:57:04.000,69,11123570,-795,0,1678467423,12890.973595979995,232.165140420002,54453.272065200006
2023-03-10,16:57:05.000,69,11123712,-795,0,1678467424,12890.650253099993,232.22153346000414,54453.28603944
2023-03-10,16:57:06.000,69,11123926,-795,0,1678467425,12890.717616199989,232.12989476999792,54453.35591064
2023-03-10,16:57:07.000,69,11123963,-795,0,1678467426,12890.764770369999,232.10874737999984,54453.56552424
2023-03-10,16:57:08.000,69,11123909,-795,0,1678467427,12890.690670959993,232.1157965099992,54453.11834856
2023-03-10,16:57:09.000,69,11124017,-795,0,1678467428,12890.582889999998,232.20743519999814,54453.25809096
2023-03-10,16:57:10.000,69,11123907,-795,0,1678467429,12890.441427489997,232.32022128000244,54453.48167880001
2023-03-10,16:57:11.000,69,11123993,-795,0,1678467430,12890.448163799992,232.20743519999814,54453.36289776001
2023-03-10,16:57:12.000,69,11124386,-795,0,1678467431,12890.353855460002,232.277926499999,54453.19520688001
2023-03-10,16:57:13.000,69,11123380,-795,0,1678467432,12890.374064390002,232.66562865000014,54453.02052888
2023-03-10,16:57:14.000,69,11124216,-795,0,1678467433,12890.407745939992,232.72907082000165,54453.46071744001
2023-03-10,16:57:15.000,69,11124029,-795,0,1678467434,12890.219129259996,232.609235609998,54453.54456288
2023-03-10,16:57:16.000,69,11124278,-795,0,1678467435,12890.09113937,232.58808821999992,54453.23014248
2023-03-10,16:57:17.000,69,11123871,-795,0,1678467436,12890.077666749996,232.65857952000079,54453.39783336
2023-03-10,16:57:18.000,69,11123860,-795,0,1678467437,12889.915995309995,232.64448126000207,54453.09738720001
2023-03-10,16:57:19.000,69,11124421,-795,0,1678467438,12890.037248889996,232.91234819999954,54453.1672584
2023-03-10,16:57:20.000,69,11123827,-795,0,1678467439,12889.96988579,232.72907082000165,54453.64936968001
2023-03-10,16:57:21.000,69,11124031,-795,0,1678467440,12890.03051258,232.97579037000105,54453.2371296
2023-03-10,16:57:22.000,69,11123724,-795,0,1678467441,12889.7071697,233.01103601999785,54453.06943872
2023-03-10,16:57:23.000,69,11123805,-795,0,1678467442,12889.76779649,232.81366038000124,54453.50264016
2023-03-10,16:57:24.000,69,11124162,-795,0,1678467443,12889.915995309995,233.06037993000064,54453.24411672001
2023-03-10,16:57:25.000,69,11124106,-795,0,1678467444,12889.72737863,233.39168903999962,54453.3070008
2023-03-10,16:57:26.000,69,11123817,-795,0,1678467445,12889.693697079994,232.9828395000004,54453.39783336
2023-03-10,16:57:27.000,69,11123789,-795,0,1678467446,12889.572443499994,233.22250992000045,54452.9925804
2023-03-10,16:57:28.000,69,11123940,-795,0,1678467447,12889.76779649,233.22250992000045,54453.320975040006
2023-03-10,16:57:29.000,69,11123718,-795,0,1678467448,12889.82842328,233.3282468699981,54453.49565304
2023-03-10,16:57:30.000,69,11123927,-795,0,1678467449,12889.606125049999,233.4410329500024,54453.57949848001
2023-03-10,16:57:31.000,69,11124059,-795,0,1678467450,12889.90252268999,233.7229981499986,54453.0624516
2023-03-10,16:57:32.000,69,11124023,-795,0,1678467451,12889.63980659999,233.79348944999947,54453.13930992
2023-03-10,16:57:33.000,69,11123807,-795,0,1678467452,12889.74085124999,233.64545771999838,54453.132322800004
2023-03-10,16:57:34.000,69,11123859,-795,0,1678467453,12889.653279219994,233.969717699998,54453.50264016
2023-03-10,16:57:35.000,69,11123862,-795,0,1678467454,12889.666751839999,233.8075877099982,54453.45373032
2023-03-10,16:57:36.000,69,11124056,-795,0,1678467455,12889.72064231999,233.89217726999777,54453.46071744001
2023-03-10,16:57:37.000,69,11124113,-795,0,1678467456,12889.599388739989,233.79348944999947,54453.04149024
2023-03-10,16:57:38.000,69,11124260,-795,0,1678467457,12889.505080399998,233.79348944999947,54453.34892352
2023-03-10,16:57:39.000,69,11123537,-795,0,1678467458,12889.86884114,233.983815960004,54453.537575760005
2023-03-10,16:57:40.000,69,11124126,-795,0,1678467459,12889.76106017999,234.33627246000106,54453.3070008
2023-03-10,16:57:41.000,69,11123967,-795,0,1678467460,12889.794741729995,234.06840552000358,54453.418794720004
2023-03-10,16:57:42.000,69,11124182,-795,0,1678467461,12889.693697079994,234.05430726000486,54453.07642584001
2023-03-10,16:57:43.000,69,11123955,-795,0,1678467462,12889.532025639994,234.11070029999973,54453.07642584001
2023-03-10,16:57:44.000,69,11123784,-795,0,1678467463,12889.774532799995,234.38561637000385,54453.24411672001
2023-03-10,16:57:45.000,69,11123848,-795,0,1678467464,12889.855368519995,234.3292233300017,54453.46071744001
2023-03-10,16:57:46.000,69,11123753,-795,0,1678467465,12889.86210482999,234.49840245000087,54453.607446960006
2023-03-10,16:57:47.000,69,11123817,-795,0,1678467466,12889.78800542,234.56184462000238,54453.29302656001
2023-03-10,16:57:48.000,69,11123830,-795,0,1678467467,12889.895786379995,234.40676376000192,54453.4467432
2023-03-10,16:57:49.000,69,11124110,-795,0,1678467468,12889.80821435,234.25873203000083,54453.31398792001
2023-03-10,16:57:50.000,69,11123988,-795,0,1678467469,12889.673488149994,234.65348331000132,54453.251103840004
2023-03-10,16:57:51.000,69,11124148,-795,0,1678467470,12889.88905007,234.70987635000347,54453.369884880005
2023-03-10,16:57:52.000,69,11124133,-795,0,1678467471,12889.94967686,234.65348331000132,54453.4467432
2023-03-10,16:57:53.000,69,11123812,-795,0,1678467472,12890.037248889996,234.80856417000177,54453.34193640001
2023-03-10,16:57:54.000,69,11123701,-795,0,1678467473,12889.936204239995,234.55479549000302,54453.754176480004
2023-03-10,16:57:55.000,69,11124035,-795,0,1678467474,12890.09113937,234.51250070999959,54453.55853712001
2023-03-10,16:57:56.000,69,11123952,-795,0,1678467475,12889.956413169995,234.70987635000347,54453.467704560004
2023-03-10,16:57:57.000,69,11123940,-795,0,1678467476,12889.98335840999,234.68167982999876,54453.25809096
2023-03-10,16:57:58.000,69,11123784,-795,0,1678467477,12889.92946793,234.75922025999898,54453.4467432
2023-03-10,16:57:59.000,69,11124040,-795,0,1678467478,12890.04398519999,234.5406972300043,54453.57949848001
2023-03-10,16:58:00.000,69,11124048,-795,0,1678467479,12890.017039959996,234.75922025999898,54453.52360152
2023-03-10,16:58:01.000,69,11123878,-795,0,1678467480,12890.158502469996,234.76626938999834,54453.39783336
2023-03-10,16:58:02.000,69,11123960,-795,0,1678467481,12890.01030365,234.99889067999902,54453.64238256
2023-03-10,16:58:03.000,69,11123908,-795,0,1678467482,12890.165238779991,234.71692548000283,54453.67033104
2023-03-10,16:58:04.000,69,11123798,-795,0,1678467483,12890.104611989991,234.73102374000155,54453.61443408
2023-03-10,16:58:05.000,69,11123817,-795,0,1678467484,12890.118084609996,234.78036765000434,54453.57251136
2023-03-10,16:58:06.000,69,11123916,-795,0,1678467485,12890.097875679996,234.75922025999898,54453.31398792001
2023-03-10,16:58:07.000,69,11123802,-795,0,1678467486,12890.165238779991,234.84380981999857,54453.53058864001
2023-03-10,16:58:08.000,69,11123731,-795,0,1678467487,12890.212392950001,234.7874167800037,54453.57251136
2023-03-10,16:58:09.000,69,11123899,-795,0,1678467488,12890.219129259996,234.75217112999962,54453.66334392
2023-03-10,16:58:10.000,69,11123960,-795,0,1678467489,12890.326910219992,234.79446591000305,54453.71924088
2023-03-10,16:58:11.000,69,11124027,-795,0,1678467490,12890.306701289992,234.58299201000045,54453.73321512
2023-03-10,16:58:12.000,69,11124017,-795,0,1678467491,12890.273019740001,234.8226624300005,54453.55853712001
2023-03-10,16:58:13.000,69,11123985,-795,0,1678467492,12890.252810810001,234.74512200000026,54453.54456288
2023-03-10,16:58:14.000,69,11123914,-795,0,1678467493,12890.246074499992,234.63233592000324,54453.6912924
2023-03-10,16:58:15.000,69,11123848,-795,0,1678467494,12890.198920329996,234.65348331000132,54453.66334392
2023-03-10,16:58:16.000,69,11124113,-795,0,1678467495,12890.313437600002,234.51954983999894,54453.1672584
2023-03-10,16:58:17.000,69,11124525,-795,0,1678467496,12890.340382839997,234.5900411399998,54453.56552424
2023-03-10,16:58:18.000,69,11124143,-795,0,1678467497,12890.326910219992,234.51954983999894,54453.57251136
2023-03-10,16:58:19.000,69,11123922,-795,0,1678467498,12890.360591769997,234.5406972300043,54453.73321512
2023-03-10,16:58:20.000,69,11124050,-795,0,1678467499,12890.367328079992,234.40676376000192,54453.40482048
2023-03-10,16:58:21.000,69,11124022,-795,0,1678467500,12890.387537009992,234.51954983999894,54453.64238256
2023-03-10,16:58:22.000,69,11123898,-795,0,1678467501,12890.232601880001,234.3926655000032,54453.439756080006
2023-03-10,16:58:23.000,69,11123854,-795,0,1678467502,12890.225865569992,234.37151810999785,54453.369884880005
2023-03-10,16:58:24.000,69,11123891,-795,0,1678467503,12890.380800699997,234.38561637000385,54453.586485600004
2023-03-10,16:58:25.000,69,11123975,-795,0,1678467504,12890.151766160001,234.27283028999955,54453.50962728001
2023-03-10,16:58:26.000,69,11123726,-795,0,1678467505,12890.239338189996,234.3926655000032,54453.34892352
2023-03-10,16:58:27.000,69,11123856,-795,0,1678467506,12890.138293539996,234.34332159000041,54453.42578184
2023-03-10,16:58:28.000,69,11123891,-795,0,1678467507,12890.1113483,234.25873203000083,54453.376872
2023-03-10,16:58:29.000,69,11124012,-795,0,1678467508,12890.064194129991,234.33627246000106,54453.64936968001
2023-03-10,16:58:30.000,69,11123936,-795,0,1678467509,12890.145029849991,234.35741984999913,54453.50962728001
2023-03-10,16:58:31.000,69,11123867,-795,0,1678467510,12890.192184020001,234.51954983999894,54453.56552424
2023-03-10,16:58:32.000,69,11123765,-795,0,1678467511,12890.02377626999,234.4772550600028,54453.57949848001
2023-03-10,16:58:33.000,69,11124067,-795,0,1678467512,12890.01030365,234.35037071999977,54453.41180760001
2023-03-10,16:58:34.000,69,11123793,-795,0,1678467513,12890.05072151,234.3785672400045,54453.40482048
2023-03-10,16:58:35.000,69,11123670,-795,0,1678467514,12889.956413169995,234.42086202000064,54453.55853712001
2023-03-10,16:58:36.000,69,11123904,-795,0,1678467515,12889.90252268999,234.49840245000087,54453.39783336
2023-03-10,16:58:37.000,69,11124077,-795,0,1678467516,12889.794741729995,234.40676376000192,54453.49565304
2023-03-10,16:58:38.000,69,11124245,-795,0,1678467517,12889.88231375999,234.39971463000256,54453.39084624001
2023-03-10,16:58:39.000,69,11123884,-795,0,1678467518,12890.04398519999,234.46315680000407,54453.45373032
2023-03-10,16:58:40.000,69,11123906,-795,0,1678467519,12890.01030365,234.48430419000215,54453.69827952001
2023-03-10,16:58:41.000,69,11123576,-795,0,1678467520,12889.976622099995,234.33627246000106,54453.27905232
2023-03-10,16:58:42.000,69,11124105,-795,0,1678467521,12889.956413169995,234.44905853999808,54453.251103840004
2023-03-10,16:58:43.000,69,11123718,-795,0,1678467522,12890.104611989991,234.31512507000298,54453.47469168
2023-03-10,16:58:44.000,69,11123478,-795,0,1678467523,12890.017039959996,234.6746306999994,54453.52360152
2023-03-10,16:58:45.000,69,11123513,-795,0,1678467524,12889.956413169995,234.3292233300017,54453.3070008
2023-03-10,16:58:46.000,69,11123787,-795,0,1678467525,12889.96988579,234.13889682000445,54453.42578184
2023-03-10,16:58:47.000,69,11123926,-795,0,1678467526,12890.04398519999,234.40676376000192,54453.34193640001
2023-03-10,16:58:48.000,69,11124310,-795,0,1678467527,12890.145029849991,234.20233898999868,54453.50962728001
2023-03-10,16:58:49.000,69,11124142,-795,0,1678467528,12890.13155723,234.42086202000064,54453.28603944
2023-03-10,16:58:50.000,69,11123665,-795,0,1678467529,12890.306701289992,234.30807594000362,54453.29302656001
2023-03-10,16:58:51.000,69,11123901,-795,0,1678467530,12890.165238779991,234.3644689799985,54453.56552424
2023-03-10,16:58:52.000,69,11123997,-795,0,1678467531,12890.380800699997,234.3644689799985,54453.34892352
2023-03-10,16:58:53.000,69,11124186,-795,0,1678467532,12890.454900110002,234.17414247000124,54453.18821976
2023-03-10,16:58:54.000,69,11123853,-795,0,1678467533,12890.320173909997,234.16709334000188,54453.33494928
2023-03-10,16:58:55.000,69,11123864,-795,0,1678467534,12890.481845349997,234.15299508000317,54453.36289776001
2023-03-10,16:58:56.000,69,11123872,-795,0,1678467535,12890.555944760003,234.2939776800049,54453.57949848001
2023-03-10,16:58:57.000,69,11124353,-795,0,1678467536,12890.421218559997,234.33627246000106,54453.6912924
2023-03-10,16:58:58.000,69,11123911,-795,0,1678467537,12890.481845349997,234.27283028999955,54453.39783336
2023-03-10,16:58:59.000,69,11123474,-795,0,1678467538,12890.569417379993,234.23758464000275,54453.39084624001
2023-03-10,16:59:00.000,69,11123734,-795,0,1678467539,12890.535735830003,234.28692854999827,54453.31398792001
2023-03-10,16:59:01.000,69,11123995,-795,0,1678467540,12890.596362619988,234.3644689799985,54453.369884880005
2023-03-10,16:59:02.000,69,11123764,-795,0,1678467541,12890.522263209998,234.16004421000252,54453.41180760001
2023-03-10,16:59:03.000,69,11123938,-795,0,1678467542,12890.441427489997,234.25168290000147,54453.13930992
2023-03-10,16:59:04.000,69,11123826,-795,0,1678467543,12890.522263209998,234.09660204000102,54453.6214212
2023-03-10,16:59:05.000,69,11123776,-795,0,1678467544,12890.623307859998,234.0331598699995,54453.48167880001
2023-03-10,16:59:06.000,69,11124019,-795,0,1678467545,12890.663725719998,234.07545465000294,54453.60045984001
2023-03-10,16:59:07.000,69,11123865,-795,0,1678467546,12890.596362619988,234.05430726000486,54453.47469168
2023-03-10,16:59:08.000,69,11123765,-795,0,1678467547,12890.764770369999,234.1318476899978,54453.48167880001
2023-03-10,16:59:09.000,69,11123810,-795,0,1678467548,12890.677198339989,234.06135639000422,54453.45373032
2023-03-10,16:59:10.000,69,11123941,-795,0,1678467549,12890.758034059989,234.01201248000143,54453.66334392
2023-03-10,16:59:11.000,69,11123813,-795,0,1678467550,12890.596362619988,234.19528985999932,54453.66334392
2023-03-10,16:59:12.000,69,11123908,-795,0,1678467551,12890.609835239993,234.17414247000124,54453.48167880001
2023-03-10,16:59:13.000,69,11123945,-795,0,1678467552,12890.650253099993,234.0825037800023,54453.76815072001
2023-03-10,16:59:14.000,69,11123732,-795,0,1678467553,12890.724352509998,234.31512507000298,54453.85898328
2023-03-10,16:59:15.000,69,11124034,-795,0,1678467554,12890.636780479988,234.15299508000317,54453.84500904001
2023-03-10,16:59:16.000,69,11123831,-795,0,1678467555,12890.656989409988,234.05430726000486,54453.83802192
2023-03-10,16:59:17.000,69,11123895,-795,0,1678467556,12890.576153689988,234.2798794199989,54453.61443408
2023-03-10,16:59:18.000,69,11123655,-795,0,1678467557,12890.616571549988,234.30102681000426,54453.79609920001
2023-03-10,16:59:19.000,69,11123802,-795,0,1678467558,12890.616571549988,234.2657811600002,54453.6912924
2023-03-10,16:59:20.000,69,11123791,-795,0,1678467559,12890.576153689988,234.13889682000445,54453.79609920001
2023-03-10,16:59:21.000,69,11123812,-795,0,1678467560,12890.643516789998,234.20938811999804,54453.705266640005
2023-03-10,16:59:22.000,69,11123898,-795,0,1678467561,12890.495317970002,234.18824072999996,54453.67731816001
2023-03-10,16:59:23.000,69,11123617,-795,0,1678467562,12890.630044169993,234.2939776800049,54454.0057128
2023-03-10,16:59:24.000,69,11124129,-795,0,1678467563,12890.555944760003,234.18824072999996,54453.76815072001
2023-03-10,16:59:25.000,69,11123603,-795,0,1678467564,12890.259547119997,234.39971463000256,54453.89391888001
2023-03-10,16:59:26.000,69,11123782,-795,0,1678467565,12890.401009629997,234.53364809999766,54453.64238256
2023-03-10,16:59:27.000,69,11123892,-795,0,1678467566,12890.225865569992,234.28692854999827,54453.53058864001
2023-03-10,16:59:28.000,69,11123919,-795,0,1678467567,12890.468372729993,234.3292233300017,54453.93584160001
2023-03-10,16:59:29.000,69,11123975,-795,0,1678467568,12890.246074499992,234.44905853999808,54454.09654536
2023-03-10,16:59:30.000,69,11124004,-795,0,1678467569,12890.306701289992,234.21643725000467,54454.01269992001
2023-03-10,16:59:31.000,69,11123890,-795,0,1678467570,12890.347119149992,234.13889682000445,54453.85898328
2023-03-10,16:59:32.000,69,11123543,-795,0,1678467571,12890.239338189996,234.06840552000358,54453.656356800006
2023-03-10,16:59:33.000,69,11123772,-795,0,1678467572,12890.185447709991,234.20938811999804,54453.656356800006
2023-03-10,16:59:34.000,69,11123901,-795,0,1678467573,12890.508790589993,234.01201248000143,54453.78212496
2023-03-10,16:59:35.000,69,11123961,-795,0,1678467574,12890.380800699997,234.00496335000207,54453.81007344
2023-03-10,16:59:36.000,69,11123671,-795,0,1678467575,12890.596362619988,234.02611074000015,54453.79609920001
2023-03-10,16:59:37.000,69,11123743,-795,0,1678467576,12890.555944760003,233.74414554000396,54453.64936968001
2023-03-10,16:59:38.000,69,11123622,-795,0,1678467577,12890.434691180002,233.88512813999841,54453.68430528
2023-03-10,16:59:39.000,69,11123697,-795,0,1678467578,12890.582889999998,233.96266856999864,54453.86597040001
2023-03-10,16:59:40.000,69,11124036,-795,0,1678467579,12890.683934649998,233.983815960004,54453.84500904001
2023-03-10,16:59:41.000,69,11123809,-795,0,1678467580,12890.562681069998,233.65250684999774,54453.78212496
2023-03-10,16:59:42.000,69,11124134,-795,0,1678467581,12890.663725719998,233.74414554000396,54454.0057128
2023-03-10,16:59:43.000,69,11124138,-795,0,1678467582,12890.677198339989,233.63135945999966,54453.7611636
2023-03-10,16:59:44.000,69,11123985,-795,0,1678467583,12890.663725719998,233.30005035000067,54454.20135216001
2023-03-10,16:59:45.000,69,11123767,-795,0,1678467584,12890.670462029993,233.50447512000392,54453.95680296
2023-03-10,16:59:46.000,69,11124048,-795,0,1678467585,12890.845606089999,233.90627553000377,54454.18039080001
2023-03-10,16:59:47.000,69,11123847,-795,0,1678467586,12891.04095907999,233.4269346900037,54454.04763552
2023-03-10,16:59:48.000,69,11123999,-795,0,1678467587,12891.00727753,233.58201555000414,54453.92885448
2023-03-10,16:59:49.000,69,11123820,-795,0,1678467588,12890.811924539994,233.61726120000094,54453.90789312
2023-03-10,16:59:50.000,69,11123945,-795,0,1678467589,12891.04095907999,233.65250684999774,54454.16641656
2023-03-10,16:59:51.000,69,11124097,-795,0,1678467590,12890.973595979995,233.49742599000456,54454.25026200001
2023-03-10,16:59:52.000,69,11123971,-795,0,1678467591,12890.96012335999,233.50447512000392,54453.98475144001
2023-03-10,16:59:53.000,69,11124088,-795,0,1678467592,12891.04769539,233.39873816999898,54454.26423624
2023-03-10,16:59:54.000,69,11123808,-795,0,1678467593,12891.14200372999,233.4762785999992,54454.376030160005
2023-03-10,16:59:55.000,69,11123930,-795,0,1678467594,12891.303675169991,233.58201555000414,54454.26423624
2023-03-10,16:59:56.000,69,11123905,-795,0,1678467595,12891.12853111,233.4762785999992,54454.12449384
2023-03-10,16:59:57.000,69,11124079,-795,0,1678467596,12891.02748646,233.3775907800009,54453.97776432
2023-03-10,16:59:58.000,69,11123927,-795,0,1678467597,12891.02748646,233.48332772999856,54454.159429440006
2023-03-10,16:59:59.000,69,11123838,-795,0,1678467598,12891.00727753,233.5397207700007,54454.18039080001
2023-03-10,17:00:00.000,69,11124053,-795,0,1678467599,12891.094849559995,233.53267164000135,54454.2851976
2023-03-10,17:00:01.000,69,11123851,-795,0,1678467600,12891.00054121999,233.50447512000392,54454.18737792
2023-03-10,17:00:02.000,69,11123888,-795,0,1678467601,12890.92644181,233.53267164000135,54454.17340368
2023-03-10,17:00:03.000,69,11123854,-795,0,1678467602,12891.06790432,233.69480163000117,54454.208339280005
2023-03-10,17:00:04.000,69,11123765,-795,0,1678467603,12891.10158586999,233.54676990000007,54454.159429440006
2023-03-10,17:00:05.000,69,11123929,-795,0,1678467604,12891.074640629995,233.58201555000414,54454.3900044
2023-03-10,17:00:06.000,69,11124028,-795,0,1678467605,12891.034222769995,233.57496642000478,54454.29917184001
2023-03-10,17:00:07.000,69,11123858,-795,0,1678467606,12891.135267419995,233.51152425000328,54454.25026200001
2023-03-10,17:00:08.000,69,11123848,-795,0,1678467607,12891.02748646,233.40578729999834,54454.62756648
2023-03-10,17:00:09.000,69,11123814,-795,0,1678467608,12891.14874004,233.28595209000196,54454.70442480001
2023-03-10,17:00:10.000,69,11123882,-795,0,1678467609,12891.094849559995,233.51152425000328,54454.31314608
2023-03-10,17:00:11.000,69,11123857,-795,0,1678467610,12891.00054121999,233.41988556000433,54454.38301728
2023-03-10,17:00:12.000,69,11123872,-795,0,1678467611,12890.94665074,233.49037685999792,54454.18737792
2023-03-10,17:00:13.000,69,11124049,-795,0,1678467612,12890.865815019999,233.4128364299977,54454.16641656
2023-03-10,17:00:14.000,69,11123986,-795,0,1678467613,12890.872551329994,233.525622510002,54454.24327488
2023-03-10,17:00:15.000,69,11124042,-795,0,1678467614,12891.10832218,233.6243103300003,54454.68346344001
2023-03-10,17:00:16.000,69,11124123,-795,0,1678467615,12890.845606089999,233.60316294000222,54454.41096576
2023-03-10,17:00:17.000,69,11124085,-795,0,1678467616,12890.872551329994,233.51152425000328,54454.18039080001
2023-03-10,17:00:18.000,69,11123771,-795,0,1678467617,12890.96685967,233.80053857999883,54454.445901360006
2023-03-10,17:00:19.000,69,11124230,-795,0,1678467618,12890.93991442999,233.8075877099982,54454.50179832
2023-03-10,17:00:20.000,69,11124184,-795,0,1678467619,12890.953387049994,233.6877525000018,54454.48083696
2023-03-10,17:00:21.000,69,11124100,-795,0,1678467620,12890.865815019999,233.84988249000162,54454.46686272001
2023-03-10,17:00:22.000,69,11123902,-795,0,1678467621,12890.731088819994,233.6877525000018,54454.32013320001
2023-03-10,17:00:23.000,69,11123878,-795,0,1678467622,12890.852342399994,233.70889988999988,54454.31314608
2023-03-10,17:00:24.000,69,11123893,-795,0,1678467623,12890.811924539994,233.5890646800035,54454.77429600001
2023-03-10,17:00:25.000,69,11124051,-795,0,1678467624,12890.731088819994,233.77939119000075,54454.50179832
2023-03-10,17:00:26.000,69,11123799,-795,0,1678467625,12890.724352509998,233.7370964100046,54454.55769528
2023-03-10,17:00:27.000,69,11123880,-795,0,1678467626,12890.623307859998,233.8992264000044,54454.3550688
2023-03-10,17:00:28.000,69,11123725,-795,0,1678467627,12890.434691180002,234.15299508000317,54454.24327488
2023-03-10,17:00:29.000,69,11123772,-795,0,1678467628,12890.495317970002,234.00496335000207,54454.79525736
2023-03-10,17:00:30.000,69,11124128,-795,0,1678467629,12890.461636419997,233.95561943999928,54454.64852784
2023-03-10,17:00:31.000,69,11123861,-795,0,1678467630,12890.582889999998,234.13889682000445,54454.543721040005
2023-03-10,17:00:32.000,69,11123864,-795,0,1678467631,12890.279756049997,234.2305355100034,54454.71839904
2023-03-10,17:00:33.000,69,11123918,-795,0,1678467632,12890.347119149992,234.19528985999932,54454.46686272001
2023-03-10,17:00:34.000,69,11123873,-795,0,1678467633,12890.145029849991,234.06135639000422,54454.760321760004
2023-03-10,17:00:35.000,69,11124035,-795,0,1678467634,12890.333646530002,234.4561076700047,54454.599618
2023-03-10,17:00:36.000,69,11123791,-795,0,1678467635,12890.04398519999,234.46315680000407,54454.70442480001
2023-03-10,17:00:37.000,69,11123983,-795,0,1678467636,12889.96314947999,234.30807594000362,54454.43891424001
2023-03-10,17:00:38.000,69,11123750,-795,0,1678467637,12889.909259,234.28692854999827,54454.4598756
2023-03-10,17:00:39.000,69,11123928,-795,0,1678467638,12889.86210482999,234.19528985999932,54454.40397864
2023-03-10,17:00:40.000,69,11123879,-795,0,1678467639,12889.88231375999,234.23758464000275,54454.599618
2023-03-10,17:00:41.000,69,11123795,-795,0,1678467640,12889.835159589995,234.35741984999913,54454.55769528
2023-03-10,17:00:42.000,69,11123869,-795,0,1678467641,12889.68022445999,234.3926655000032,54454.50179832
2023-03-10,17:00:43.000,69,11123833,-795,0,1678467642,12889.68696077,234.28692854999827,54454.3900044
2023-03-10,17:00:44.000,69,11123874,-795,0,1678467643,12889.585916119999,234.2446337700021,54454.33410744
2023-03-10,17:00:45.000,69,11123664,-795,0,1678467644,12889.424244679998,234.61823766000452,54454.41795288001
2023-03-10,17:00:46.000,69,11124343,-795,0,1678467645,12889.491607779994,234.3785672400045,54454.53673392001
2023-03-10,17:00:47.000,69,11123886,-795,0,1678467646,12889.457926229989,234.43496027999936,54454.18737792
2023-03-10,17:00:48.000,69,11123789,-795,0,1678467647,12889.262573239997,234.39971463000256,54454.22231352
2023-03-10,17:00:49.000,69,11124050,-795,0,1678467648,12889.222155379997,234.46315680000407,54454.138468080004
2023-03-10,17:00:50.000,69,11123795,-795,0,1678467649,12889.195210140002,234.4561076700047,54454.25026200001
2023-03-10,17:00:51.000,69,11123930,-795,0,1678467650,12889.121110729997,234.44200940999872,54454.08257112001
2023-03-10,17:00:52.000,69,11123714,-795,0,1678467651,12888.979648219996,234.4561076700047,54453.824047680006
2023-03-10,17:00:53.000,69,11123852,-795,0,1678467652,12889.026802389992,234.70987635000347,54454.159429440006
2023-03-10,17:00:54.000,69,11123621,-795,0,1678467653,12889.060483939997,234.6111885299979,54454.13148096001
2023-03-10,17:00:55.000,69,11124036,-795,0,1678467654,12888.959439289996,234.60413939999853,54454.18039080001
2023-03-10,17:00:56.000,69,11123977,-795,0,1678467655,12888.945966669991,234.56184462000238,54453.91488024001
2023-03-10,17:00:57.000,69,11123859,-795,0,1678467656,12888.905548809991,234.92839937999815,54454.0057128
2023-03-10,17:00:58.000,69,11124052,-795,0,1678467657,12888.81124047,234.7874167800037,54454.138468080004
2023-03-10,17:00:59.000,69,11123538,-795,0,1678467658,12888.85165833,234.63233592000324,54453.8310348
2023-03-10,17:01:00.000,69,11123467,-795,0,1678467659,12888.71019582,234.7733185199977,54453.87994464
2023-03-10,17:01:01.000,69,11123942,-795,0,1678467660,12888.656305339995,234.5265989699983,54453.83802192
2023-03-10,17:01:02.000,69,11124010,-795,0,1678467661,12888.77082261,234.68167982999876,54453.69827952001
2023-03-10,17:01:03.000,69,11123951,-795,0,1678467662,12888.58894224,234.6746306999994,54453.71924088
2023-03-10,17:01:04.000,69,11123886,-795,0,1678467663,12888.54178806999,234.7028272200041,54453.60045984001
2023-03-10,17:01:05.000,69,11123855,-795,0,1678467664,12888.56873331,234.54774636000366,54453.85898328
2023-03-10,17:01:06.000,69,11123923,-795,0,1678467665,12888.64283271999,234.59709026999917,54453.71924088
2023-03-10,17:01:07.000,69,11123792,-795,0,1678467666,12888.42053448999,234.66758157000004,54453.67033104
2023-03-10,17:01:08.000,69,11123944,-795,0,1678467667,12888.48116127999,234.6111885299979,54453.66334392
2023-03-10,17:01:09.000,69,11124321,-795,0,1678467668,12888.44074341999,234.65348331000132,54453.46071744001
2023-03-10,17:01:10.000,69,11123959,-795,0,1678467669,12888.56199699999,234.5265989699983,54453.67731816001
2023-03-10,17:01:11.000,69,11123749,-795,0,1678467670,12888.413798179994,234.68167982999876,54453.64936968001
2023-03-10,17:01:12.000,69,11123749,-795,0,1678467671,12888.52831545,234.63233592000324,54453.64936968001
2023-03-10,17:01:13.000,69,11123973,-795,0,1678467672,12888.60241485999,234.2939776800049,54453.67033104
2023-03-10,17:01:14.000,69,11123997,-795,0,1678467673,12888.6293601,234.38561637000385,54453.57251136
2023-03-10,17:01:15.000,69,11123991,-795,0,1678467674,12888.555260689995,234.31512507000298,54453.41180760001
2023-03-10,17:01:16.000,69,11124037,-795,0,1678467675,12888.48116127999,234.27283028999955,54453.54456288
2023-03-10,17:01:17.000,69,11123844,-795,0,1678467676,12888.454216039994,234.2305355100034,54453.320975040006
2023-03-10,17:01:18.000,69,11123913,-795,0,1678467677,12888.386852939999,234.15299508000317,54453.3070008
2023-03-10,17:01:19.000,69,11123789,-795,0,1678467678,12888.306017219998,234.17414247000124,54453.46071744001
2023-03-10,17:01:20.000,69,11124147,-795,0,1678467679,12888.339698769989,234.11070029999973,54453.53058864001
2023-03-10,17:01:21.000,69,11123423,-795,0,1678467680,12888.359907699989,234.04020899999887,54453.376872
2023-03-10,17:01:22.000,69,11123927,-795,0,1678467681,12888.40032555999,233.94857030999992,54453.55853712001
2023-03-10,17:01:23.000,69,11123871,-795,0,1678467682,12888.494633899994,233.8710298799997,54453.26507808001
2023-03-10,17:01:24.000,69,11123718,-795,0,1678467683,12888.366644009999,233.8992264000044,54453.18123264
2023-03-10,17:01:25.000,69,11123592,-795,0,1678467684,12888.373380319994,233.74414554000396,54453.439756080006
2023-03-10,17:01:26.000,69,11123907,-795,0,1678467685,12888.44074341999,233.983815960004,54453.64936968001
2023-03-10,17:01:27.000,69,11124391,-795,0,1678467686,12888.434007109994,233.70889988999988,54453.3070008
2023-03-10,17:01:28.000,69,11123946,-795,0,1678467687,12888.339698769989,234.04020899999887,54453.153284160006
2023-03-10,17:01:29.000,69,11123584,-795,0,1678467688,12888.434007109994,233.92742292000185,54453.45373032
2023-03-10,17:01:30.000,69,11123883,-795,0,1678467689,12888.48116127999,233.75119467000331,54453.39783336
2023-03-10,17:01:31.000,69,11124021,-795,0,1678467690,12888.54852438,233.87807900999906,54453.74020224
2023-03-10,17:01:32.000,69,11123590,-795,0,1678467691,12888.359907699989,233.5397207700007,54453.46071744001
2023-03-10,17:01:33.000,69,11123591,-795,0,1678467692,12888.474424969994,233.69480163000117,54453.45373032
2023-03-10,17:01:34.000,69,11124140,-795,0,1678467693,12888.44074341999,233.43398382000305,54453.42578184
2023-03-10,17:01:35.000,69,11123700,-795,0,1678467694,12888.44074341999,233.45513121000113,54453.39783336
2023-03-10,17:01:36.000,69,11124058,-795,0,1678467695,12888.48116127999,233.38463991000026,54453.42578184
2023-03-10,17:01:37.000,69,11123754,-795,0,1678467696,12888.454216039994,233.61021207000158,54453.42578184
2023-03-10,17:01:38.000,69,11123956,-795,0,1678467697,12888.46095234999,233.58201555000414,54453.29302656001
2023-03-10,17:01:39.000,69,11123685,-795,0,1678467698,12888.50810652,233.4621803400005,54453.439756080006
2023-03-10,17:01:40.000,69,11123446,-795,0,1678467699,12888.52831545,233.30709948000003,54453.56552424
2023-03-10,17:01:41.000,69,11123899,-795,0,1678467700,12888.380116629989,233.5397207700007,54453.48167880001
2023-03-10,17:01:42.000,69,11124017,-795,0,1678467701,12888.454216039994,233.32119773999875,54453.47469168
2023-03-10,17:01:43.000,69,11123632,-795,0,1678467702,12888.380116629989,233.54676990000007,54453.251103840004
2023-03-10,17:01:44.000,69,11123848,-795,0,1678467703,12888.514842829994,233.53267164000135,54453.45373032
2023-03-10,17:01:45.000,69,11124164,-795,0,1678467704,12888.555260689995,233.60316294000222,54453.488665920006
2023-03-10,17:01:46.000,69,11124043,-795,0,1678467705,12888.447479729999,233.63840858999902,54453.52360152
2023-03-10,17:01:47.000,69,11123788,-795,0,1678467706,12888.56873331,233.51857338000264,54453.22315536001
2023-03-10,17:01:48.000,69,11123988,-795,0,1678467707,12888.62262378999,233.56791728999815,54453.45373032
2023-03-10,17:01:49.000,69,11123869,-795,0,1678467708,12888.58220592999,233.48332772999856,54453.2371296
2023-03-10,17:01:50.000,69,11123870,-795,0,1678467709,12888.52831545,233.63135945999966,54453.32796216
2023-03-10,17:01:51.000,69,11123791,-795,0,1678467710,12888.434007109994,233.56791728999815,54453.11136144
2023-03-10,17:01:52.000,69,11124140,-795,0,1678467711,12888.42053448999,233.55381902999943,54453.36289776001
2023-03-10,17:01:53.000,69,11123863,-795,0,1678467712,12888.46095234999,233.6877525000018,54453.34193640001
2023-03-10,17:01:54.000,69,11123792,-795,0,1678467713,12888.346435079999,233.60316294000222,54453.19520688001
2023-03-10,17:01:55.000,69,11123803,-795,0,1678467714,12888.413798179994,233.49742599000456,54453.43276896001
2023-03-10,17:01:56.000,69,11124109,-795,0,1678467715,12888.178027329988,233.7723420600014,54453.11834856
2023-03-10,17:01:57.000,69,11124383,-795,0,1678467716,12888.117400540003,233.45513121000113,54453.034503120005
2023-03-10,17:01:58.000,69,11123793,-795,0,1678467717,12888.184763639998,233.37054165000154,54453.24411672001
2023-03-10,17:01:59.000,69,11124402,-795,0,1678467718,12888.204972569998,233.48332772999856,54453.18123264
2023-03-10,17:02:00.000,69,11124273,-795,0,1678467719,12888.178027329988,233.3141486099994,54453.35591064
2023-03-10,17:02:01.000,69,11124077,-795,0,1678467720,12888.198236259988,233.0039868899985,54453.251103840004
2023-03-10,17:02:02.000,69,11123967,-795,0,1678467721,12887.948992789992,233.17316600999766,54453.320975040006
2023-03-10,17:02:03.000,69,11123753,-795,0,1678467722,12888.076982680002,233.05333080000128,54453.13930992
2023-03-10,17:02:04.000,69,11123970,-795,0,1678467723,12887.908574929992,233.0815273199987,54453.32796216
2023-03-10,17:02:05.000,69,11123809,-795,0,1678467724,12887.955729100002,233.12382210000214,54453.35591064
2023-03-10,17:02:06.000,69,11123709,-795,0,1678467725,12887.942256479997,233.1661168799983,54453.26507808001
2023-03-10,17:02:07.000,69,11123907,-795,0,1678467726,12887.922047549997,233.01103601999785,54453.18123264
2023-03-10,17:02:08.000,69,11123954,-795,0,1678467727,12887.928783859992,233.02513428000384,54453.17424552001
2023-03-10,17:02:09.000,69,11124084,-795,0,1678467728,12887.908574929992,232.9828395000004,54453.31398792001
2023-03-10,17:02:10.000,69,11124021,-795,0,1678467729,12887.908574929992,233.02513428000384,54453.320975040006
2023-03-10,17:02:11.000,69,11123795,-795,0,1678467730,12887.874893380002,233.10267471000407,54453.272065200006
2023-03-10,17:02:12.000,69,11123981,-795,0,1678467731,12887.733430870001,233.05333080000128,54453.24411672001
2023-03-10,17:02:13.000,69,11123746,-795,0,1678467732,12887.787321349992,232.94054472000425,54453.2371296
2023-03-10,17:02:14.000,69,11123840,-795,0,1678467733,12887.740167179996,233.0321834100032,54453.29302656001
2023-03-10,17:02:15.000,69,11123760,-795,0,1678467734,12887.699749319996,233.02513428000384,54453.083412960004
2023-03-10,17:02:16.000,69,11124020,-795,0,1678467735,12887.59196836,232.84185689999867,54453.13930992
2023-03-10,17:02:17.000,69,11124067,-795,0,1678467736,12887.760376109996,232.96169211000233,54453.19520688001
2023-03-10,17:02:18.000,69,11123879,-795,0,1678467737,12887.686276699991,232.89824994000082,54453.13930992
2023-03-10,17:02:19.000,69,11124114,-795,0,1678467738,12887.760376109996,232.87710255000275,54453.14629704001
2023-03-10,17:02:20.000,69,11123846,-795,0,1678467739,12887.767112419991,232.8841516800021,54452.99956752
2023-03-10,17:02:21.000,69,11124034,-795,0,1678467740,12887.814266590001,232.8700534200034,54453.132322800004
2023-03-10,17:02:22.000,69,11124047,-795,0,1678467741,12887.60544097999,232.67972690999886,54453.251103840004
2023-03-10,17:02:23.000,69,11124101,-795,0,1678467742,12887.780585039996,232.91234819999954,54453.18123264
2023-03-10,17:02:24.000,69,11123647,-795,0,1678467743,12887.881629689997,232.6726777799995,54453.17424552001
2023-03-10,17:02:25.000,69,11123856,-795,0,1678467744,12887.888365999992,232.8841516800021,54453.1672584
2023-03-10,17:02:26.000,69,11123982,-795,0,1678467745,12887.821002899997,232.70792343000358,54453.41180760001
2023-03-10,17:02:27.000,69,11123898,-795,0,1678467746,12888.016355890002,232.71497256000293,54453.272065200006
2023-03-10,17:02:28.000,69,11123734,-795,0,1678467747,12887.753639800001,232.70087430000422,54453.05546448001
2023-03-10,17:02:29.000,69,11124098,-795,0,1678467748,12887.895102310002,232.40481084000203,54453.14629704001
2023-03-10,17:02:30.000,69,11124037,-795,0,1678467749,12887.800793969996,232.6726777799995,54453.13930992
2023-03-10,17:02:31.000,69,11124259,-795,0,1678467750,12887.847948139992,232.623333870004,54453.24411672001
2023-03-10,17:02:32.000,69,11123826,-795,0,1678467751,12887.922047549997,232.38366345000395,54453.1672584
2023-03-10,17:02:33.000,69,11123988,-795,0,1678467752,12887.901838619997,232.65857952000079,54453.18821976
2023-03-10,17:02:34.000,69,11123806,-795,0,1678467753,12887.996146960002,232.69382517000486,54453.18123264
2023-03-10,17:02:35.000,69,11123653,-795,0,1678467754,12887.841211829997,232.46825301000354,54453.09040008
2023-03-10,17:02:36.000,69,11123571,-795,0,1678467755,12887.915311240002,232.46120388000418,54453.369884880005
2023-03-10,17:02:37.000,69,11123770,-795,0,1678467756,12887.841211829997,232.25677911000093,54453.251103840004
2023-03-10,17:02:38.000,69,11123949,-795,0,1678467757,12887.948992789992,232.31317215000308,54453.09040008
2023-03-10,17:02:39.000,69,11124057,-795,0,1678467758,12887.908574929992,232.3272704100018,54453.202194000005
2023-03-10,17:02:40.000,69,11124182,-795,0,1678467759,12888.070246369993,232.3272704100018,54453.28603944
2023-03-10,17:02:41.000,69,11123959,-795,0,1678467760,12887.935520170002,232.3272704100018,54453.1672584
2023-03-10,17:02:42.000,69,11124022,-795,0,1678467761,12887.948992789992,232.30612302000372,54453.1672584
2023-03-10,17:02:43.000,69,11123696,-795,0,1678467762,12887.962465409997,232.2638282400003,54453.26507808001
2023-03-10,17:02:44.000,69,11123709,-795,0,1678467763,12887.861420759997,232.165140420002,54453.34892352
2023-03-10,17:02:45.000,69,11123883,-795,0,1678467764,12887.800793969996,232.24268085000222,54453.09040008
2023-03-10,17:02:46.000,69,11123896,-795,0,1678467765,12888.002883269997,232.02415782000026,54453.083412960004
2023-03-10,17:02:47.000,69,11123965,-795,0,1678467766,12887.915311240002,232.1792386800007,54453.13930992
2023-03-10,17:02:48.000,69,11124507,-795,0,1678467767,12887.989410649992,232.09464912000112,54453.35591064
2023-03-10,17:02:49.000,69,11123726,-795,0,1678467768,12887.895102310002,232.19333693999943,54453.20918112
2023-03-10,17:02:50.000,69,11124118,-795,0,1678467769,12887.827739209992,232.09464912000112,54453.29302656001
2023-03-10,17:02:51.000,69,11123750,-795,0,1678467770,12887.861420759997,232.28497562999837,54453.21616824
2023-03-10,17:02:52.000,69,11123861,-795,0,1678467771,12887.787321349992,232.1157965099992,54453.3070008
2023-03-10,17:02:53.000,69,11123854,-795,0,1678467772,12887.800793969996,232.0312069499996,54453.25809096
2023-03-10,17:02:54.000,69,11123738,-795,0,1678467773,12887.57175943,232.04530520999833,54452.936683440006
2023-03-10,17:02:55.000,69,11123917,-795,0,1678467774,12887.706485629991,232.15809129000263,54453.132322800004
2023-03-10,17:02:56.000,69,11123922,-795,0,1678467775,12887.699749319996,232.1439930300039,54453.369884880005
2023-03-10,17:02:57.000,69,11123894,-795,0,1678467776,12887.61217729,232.20038606999879,54453.300013680004
2023-03-10,17:02:58.000,69,11123694,-795,0,1678467777,12887.60544097999,232.1439930300039,54453.18123264
2023-03-10,17:02:59.000,69,11123820,-795,0,1678467778,12887.416824299995,231.9325191300013,54453.09738720001
2023-03-10,17:03:00.000,69,11123717,-795,0,1678467779,12887.5515505,232.02415782000026,54453.38385912
2023-03-10,17:03:01.000,69,11123802,-795,0,1678467780,12887.50439632999,232.12989476999792,54453.202194000005
2023-03-10,17:03:02.000,69,11123855,-795,0,1678467781,12887.36293381999,232.02415782000026,54453.19520688001
2023-03-10,17:03:03.000,69,11123864,-795,0,1678467782,12887.457242159995,232.03825607999897,54453.153284160006
2023-03-10,17:03:04.000,69,11123721,-795,0,1678467783,12887.60544097999,232.02415782000026,54453.33494928
2023-03-10,17:03:05.000,69,11123944,-795,0,1678467784,12887.51113264,231.91137174000323,54453.17424552001
2023-03-10,17:03:06.000,69,11123895,-795,0,1678467785,12887.59196836,231.84792957000172,54453.17424552001
2023-03-10,17:03:07.000,69,11123944,-795,0,1678467786,12887.457242159995,232.05940347000433,54453.26507808001
2023-03-10,17:03:08.000,69,11124002,-795,0,1678467787,12887.558286809995,232.10874737999984,54453.29302656001
2023-03-10,17:03:09.000,69,11123788,-795,0,1678467788,12887.54481418999,232.03825607999897,54453.272065200006
2023-03-10,17:03:10.000,69,11123940,-795,0,1678467789,12887.62564990999,232.0664526000037,54453.272065200006
2023-03-10,17:03:11.000,69,11124115,-795,0,1678467790,12887.827739209992,231.98891217000346,54453.19520688001
2023-03-10,17:03:12.000,69,11124089,-795,0,1678467791,12887.517868949995,232.0664526000037,54453.17424552001
2023-03-10,17:03:13.000,69,11124029,-795,0,1678467792,12887.713221940001,232.0523543399977,54453.17424552001
2023-03-10,17:03:14.000,69,11124093,-795,0,1678467793,12887.901838619997,232.10874737999984,54453.26507808001
2023-03-10,17:03:15.000,69,11123981,-795,0,1678467794,12887.854684450002,232.07350173000304,54453.39084624001
2023-03-10,17:03:16.000,69,11124193,-795,0,1678467795,12887.767112419991,231.84088044000237,54453.16027128
2023-03-10,17:03:17.000,69,11123815,-795,0,1678467796,12887.908574929992,231.90432261000387,54453.11834856
2023-03-10,17:03:18.000,69,11124070,-795,0,1678467797,12887.861420759997,231.99596130000282,54453.1672584
2023-03-10,17:03:19.000,69,11124171,-795,0,1678467798,12887.841211829997,232.1157965099992,54453.26507808001
2023-03-10,17:03:20.000,69,11123757,-795,0,1678467799,12888.036564820002,232.12284563999856,54453.1672584
2023-03-10,17:03:21.000,69,11123879,-795,0,1678467800,12888.050037439993,231.9536665199994,54453.45373032
2023-03-10,17:03:22.000,69,11124008,-795,0,1678467801,12888.124136849998,232.03825607999897,54453.48167880001
2023-03-10,17:03:23.000,69,11123917,-795,0,1678467802,12888.144345779998,231.98891217000346,54453.31398792001
2023-03-10,17:03:24.000,69,11124132,-795,0,1678467803,12888.083718989998,232.1157965099992,54453.22315536001
2023-03-10,17:03:25.000,69,11123771,-795,0,1678467804,12888.083718989998,232.03825607999897,54453.35591064
2023-03-10,17:03:26.000,69,11123859,-795,0,1678467805,12888.056773750002,232.01005956000154,54453.18821976
2023-03-10,17:03:27.000,69,11123960,-795,0,1678467806,12887.969201719992,232.13694390000455,54453.33494928
2023-03-10,17:03:28.000,69,11123844,-795,0,1678467807,12888.056773750002,232.07350173000304,54453.376872
2023-03-10,17:03:29.000,69,11123763,-795,0,1678467808,12887.955729100002,232.10169825000048,54453.48167880001
2023-03-10,17:03:30.000,69,11123885,-795,0,1678467809,12887.982674339997,232.24972998000158,54453.47469168
2023-03-10,17:03:31.000,69,11123931,-795,0,1678467810,12887.861420759997,232.27087736999965,54453.34193640001
2023-03-10,17:03:32.000,69,11124162,-795,0,1678467811,12887.888365999992,232.3907125800033,54453.48167880001
2023-03-10,17:03:33.000,69,11124085,-795,0,1678467812,12888.002883269997,232.44005648999882,54453.52360152
2023-03-10,17:03:34.000,69,11123885,-795,0,1678467813,12888.124136849998,232.277926499999,54453.60045984001
2023-03-10,17:03:35.000,69,11123929,-795,0,1678467814,12888.130873159993,232.27087736999965,54453.73321512
2023-03-10,17:03:36.000,69,11124023,-795,0,1678467815,12887.962465409997,232.08759999000176,54453.467704560004
2023-03-10,17:03:37.000,69,11123997,-795,0,1678467816,12888.110664229993,232.23563172000286,54453.439756080006
2023-03-10,17:03:38.000,69,11123779,-795,0,1678467817,12888.103927919998,232.15104216000327,54453.7611636
2023-03-10,17:03:39.000,69,11123839,-795,0,1678467818,12888.016355890002,232.10874737999984,54453.6214212
2023-03-10,17:03:40.000,69,11123948,-795,0,1678467819,12887.895102310002,232.15104216000327,54453.66334392
2023-03-10,17:03:41.000,69,11123897,-795,0,1678467820,12888.023092199997,232.1157965099992,54453.60045984001
2023-03-10,17:03:42.000,69,11123901,-795,0,1678467821,12887.874893380002,232.1157965099992,54453.61443408
2023-03-10,17:03:43.000,69,11123806,-795,0,1678467822,12887.975938030002,232.0805508600024,54453.62840832001
2023-03-10,17:03:44.000,69,11123786,-795,0,1678467823,12888.151082089993,232.20038606999879,54453.586485600004
2023-03-10,17:03:45.000,69,11123895,-795,0,1678467824,12888.245390429998,232.0312069499996,54454.08257112001
2023-03-10,17:03:46.000,69,11123830,-795,0,1678467825,12888.346435079999,232.08759999000176,54453.872957520005
2023-03-10,17:03:47.000,69,11124200,-795,0,1678467826,12888.474424969994,231.84792957000172,54453.66334392
2023-03-10,17:03:48.000,69,11123994,-795,0,1678467827,12888.413798179994,231.81268391999765,54453.56552424
2023-03-10,17:03:49.000,69,11123812,-795,0,1678467828,12888.427270799999,231.79153652999958,54453.74020224
2023-03-10,17:03:50.000,69,11123951,-795,0,1678467829,12888.54852438,231.64350479999848,54453.86597040001
2023-03-10,17:03:51.000,69,11123823,-795,0,1678467830,12888.413798179994,231.62940653999976,54453.88693176
2023-03-10,17:03:52.000,69,11123969,-795,0,1678467831,12888.46768866,231.59416089000297,54453.78212496
2023-03-10,17:03:53.000,69,11123986,-795,0,1678467832,12888.54852438,231.56596436999826,54453.79609920001
2023-03-10,17:03:54.000,69,11123890,-795,0,1678467833,12888.514842829994,231.46727654999995,54453.942828720006
2023-03-10,17:03:55.000,69,11123679,-795,0,1678467834,12888.615887479995,231.53776785000082,54453.635395440004
2023-03-10,17:03:56.000,69,11124083,-795,0,1678467835,12888.575469619995,231.55186610999954,54453.85199616
2023-03-10,17:03:57.000,69,11123650,-795,0,1678467836,12888.42053448999,231.69284871000127,54453.83802192
2023-03-10,17:03:58.000,69,11123616,-795,0,1678467837,12888.339698769989,231.70694697,54453.942828720006
2023-03-10,17:03:59.000,69,11124046,-795,0,1678467838,12888.474424969994,231.79858565999893,54454.03366128001
2023-03-10,17:04:00.000,69,11123715,-795,0,1678467839,12888.52157913999,231.53776785000082,54454.22231352
2023-03-10,17:04:01.000,69,11123443,-795,0,1678467840,12888.54178806999,231.67875045000255,54454.0057128
2023-03-10,17:04:02.000,69,11123585,-795,0,1678467841,12888.50810652,231.75629088000278,54454.12449384
2023-03-10,17:04:03.000,69,11123641,-795,0,1678467842,12888.44074341999,231.85497870000108,54454.0057128
2023-03-10,17:04:04.000,69,11123800,-795,0,1678467843,12888.50810652,231.9818630400041,54453.91488024001
2023-03-10,17:04:05.000,69,11123770,-795,0,1678467844,12888.218445189988,231.76334001000214,54453.900906
2023-03-10,17:04:06.000,69,11123736,-795,0,1678467845,12888.366644009999,231.71399609999935,54454.0057128
2023-03-10,17:04:07.000,69,11123916,-795,0,1678467846,12888.326226149999,231.7703891400015,54453.92885448
2023-03-10,17:04:08.000,69,11123888,-795,0,1678467847,12888.306017219998,231.70694697,54454.075584
2023-03-10,17:04:09.000,69,11123708,-795,0,1678467848,12888.332962459994,231.74219262000406,54454.05462264
2023-03-10,17:04:10.000,69,11123921,-795,0,1678467849,12888.191499949993,231.9325191300013,54453.92885448
2023-03-10,17:04:11.000,69,11123876,-795,0,1678467850,12888.137609470003,231.99596130000282,54454.2153264
2023-03-10,17:04:12.000,69,11123719,-795,0,1678467851,12887.895102310002,231.78448740000022,54453.942828720006
2023-03-10,17:04:13.000,69,11123661,-795,0,1678467852,12887.895102310002,231.88317521999852,54453.84500904001
2023-03-10,17:04:14.000,69,11123621,-795,0,1678467853,12887.861420759997,231.89727348000451,54453.872957520005
2023-03-10,17:04:15.000,69,11123755,-795,0,1678467854,12887.868157069992,231.97481391000474,54453.991738560006
2023-03-10,17:04:16.000,69,11124095,-795,0,1678467855,12887.827739209992,231.96071564999875,54453.98475144001
2023-03-10,17:04:17.000,69,11123964,-795,0,1678467856,12887.686276699991,231.9677647799981,54453.86597040001
2023-03-10,17:04:18.000,69,11123851,-795,0,1678467857,12887.733430870001,232.05940347000433,54453.8310348
2023-03-10,17:04:19.000,69,11123889,-795,0,1678467858,12887.639122529996,232.1439930300039,54453.96379008001
2023-03-10,17:04:20.000,69,11123970,-795,0,1678467859,12887.598704669996,232.04530520999833,54453.78212496
2023-03-10,17:04:21.000,69,11123830,-795,0,1678467860,12887.48418739999,232.20038606999879,54453.97776432
2023-03-10,17:04:22.000,69,11123793,-795,0,1678467861,12887.416824299995,232.1157965099992,54453.79609920001
2023-03-10,17:04:23.000,69,11123929,-795,0,1678467862,12887.30230702999,232.25677911000093,54453.78911208
2023-03-10,17:04:24.000,69,11123796,-795,0,1678467863,12887.36293381999,232.18628781000007,54453.803086320004
2023-03-10,17:04:25.000,69,11123753,-795,0,1678467864,12887.356197509995,232.28497562999837,54453.83802192
2023-03-10,17:04:26.000,69,11123859,-795,0,1678467865,12887.30230702999,232.39776171000267,54453.88693176
2023-03-10,17:04:27.000,69,11124094,-795,0,1678467866,12887.154108209994,232.277926499999,54453.635395440004
2023-03-10,17:04:28.000,69,11123843,-795,0,1678467867,12887.194526069994,232.25677911000093,54453.60045984001
2023-03-10,17:04:29.000,69,11123876,-795,0,1678467868,12887.154108209994,232.44005648999882,54453.64238256
2023-03-10,17:04:30.000,69,11123749,-795,0,1678467869,12887.174317139994,232.29907389000437,54453.56552424
2023-03-10,17:04:31.000,69,11123863,-795,0,1678467870,12886.978964149988,232.49644953000097,54453.635395440004
2023-03-10,17:04:32.000,69,11123914,-795,0,1678467871,12886.999173079988,232.46825301000354,54453.39084624001
2023-03-10,17:04:33.000,69,11124073,-795,0,1678467872,12886.904864739998,232.5739899600012,54453.52360152
2023-03-10,17:04:34.000,69,11124089,-795,0,1678467873,12887.120426659989,232.20038606999879,54453.74718936001
2023-03-10,17:04:35.000,69,11123719,-795,0,1678467874,12886.992436769993,232.34841779999988,54453.61443408
2023-03-10,17:04:36.000,69,11124099,-795,0,1678467875,12886.978964149988,232.623333870004,54453.59347272
2023-03-10,17:04:37.000,69,11123750,-795,0,1678467876,12886.999173079988,232.51759691999905,54453.34892352
2023-03-10,17:04:38.000,69,11123870,-795,0,1678467877,12886.877919500002,232.5105477899997,54453.29302656001
2023-03-10,17:04:39.000,69,11123912,-795,0,1678467878,12886.884655809998,232.61628474000463,54453.39084624001
2023-03-10,17:04:40.000,69,11124063,-795,0,1678467879,12887.012645699993,232.65857952000079,54453.81706056001
2023-03-10,17:04:41.000,69,11123913,-795,0,1678467880,12887.113690349994,232.44710561999818,54453.6214212
2023-03-10,17:04:42.000,69,11124020,-795,0,1678467881,12887.046327249998,232.4753021400029,54453.62840832001
2023-03-10,17:04:43.000,69,11123626,-795,0,1678467882,12887.174317139994,232.53169517999777,54453.537575760005
2023-03-10,17:04:44.000,69,11123729,-795,0,1678467883,12887.24168023999,232.3766143200046,54453.607446960006
2023-03-10,17:04:45.000,69,11123836,-795,0,1678467884,12887.3494612,232.3272704100018,54453.635395440004
2023-03-10,17:04:46.000,69,11123699,-795,0,1678467885,12887.38987906,232.02415782000026,54453.4467432
2023-03-10,17:04:47.000,69,11123939,-795,0,1678467886,12887.22147130999,232.03825607999897,54453.300013680004
2023-03-10,17:04:48.000,69,11123756,-795,0,1678467887,12887.086745109998,232.22153346000414,54453.61443408
2023-03-10,17:04:49.000,69,11124193,-795,0,1678467888,12887.295570719994,232.07350173000304,54453.71225376
2023-03-10,17:04:50.000,69,11124055,-795,0,1678467889,12887.100217729989,231.74219262000406,54453.39783336
2023-03-10,17:04:51.000,69,11123891,-795,0,1678467890,12887.032854629993,232.13694390000455,54453.45373032
2023-03-10,17:04:52.000,69,11123945,-795,0,1678467891,12887.059799869989,232.27087736999965,54453.43276896001
2023-03-10,17:04:53.000,69,11123968,-795,0,1678467892,12887.113690349994,232.24972998000158,54453.35591064
2023-03-10,17:04:54.000,69,11123684,-795,0,1678467893,12887.28883441,232.23563172000286,54453.3070008
2023-03-10,17:04:55.000,69,11124510,-795,0,1678467894,12887.60544097999,231.91137174000323,54453.85199616
2023-03-10,17:04:56.000,69,11124029,-795,0,1678467895,12887.275361789994,231.70694697,54453.69827952001
2023-03-10,17:04:57.000,69,11123940,-795,0,1678467896,12887.457242159995,232.00301043000218,54453.69827952001
2023-03-10,17:04:58.000,69,11123834,-795,0,1678467897,12887.49092371,232.13694390000455,54453.5166144
2023-03-10,17:04:59.000,69,11124056,-795,0,1678467898,12887.43029692,231.79153652999958,54453.104374320006
2023-03-10,17:05:00.000,69,11124062,-795,0,1678467899,12887.38314274999,232.00301043000218,54453.29302656001
2023-03-10,17:05:01.000,69,11123769,-795,0,1678467900,12887.477451089995,231.9184208700026,54453.50962728001
2023-03-10,17:05:02.000,69,11124103,-795,0,1678467901,12887.46397846999,231.8690769599998,54453.320975040006
2023-03-10,17:05:03.000,69,11123960,-795,0,1678467902,12887.40335167999,232.01005956000154,54453.320975040006
2023-03-10,17:05:04.000,69,11124087,-795,0,1678467903,12887.477451089995,231.9184208700026,54453.488665920006
2023-03-10,17:05:05.000,69,11123544,-795,0,1678467904,12887.517868949995,231.79153652999958,54453.49565304
2023-03-10,17:05:06.000,69,11123697,-795,0,1678467905,12887.618913599996,231.74924175000342,54453.52360152
2023-03-10,17:05:07.000,69,11123916,-795,0,1678467906,12887.44376953999,231.81268391999765,54453.034503120005
2023-03-10,17:05:08.000,69,11123687,-795,0,1678467907,12887.746903489991,231.64350479999848,54453.25809096
2023-03-10,17:05:09.000,69,11123839,-795,0,1678467908,12887.62564990999,231.71399609999935,54453.22315536001
2023-03-10,17:05:10.000,69,11124133,-795,0,1678467909,12887.719958249996,231.74219262000406,54453.202194000005
2023-03-10,17:05:11.000,69,11123811,-795,0,1678467910,12887.746903489991,231.45317829000123,54453.3070008
2023-03-10,17:05:12.000,69,11123926,-795,0,1678467911,12887.639122529996,231.3403922100042,54453.34193640001
2023-03-10,17:05:13.000,69,11123988,-795,0,1678467912,12887.713221940001,231.38268699000037,54453.35591064
2023-03-10,17:05:14.000,69,11123913,-795,0,1678467913,12887.827739209992,231.38973611999972,54453.27905232
2023-03-10,17:05:15.000,69,11123785,-795,0,1678467914,12887.915311240002,231.34744134000357,54453.43276896001
2023-03-10,17:05:16.000,69,11123799,-795,0,1678467915,12887.854684450002,231.2276061299999,54453.32796216
2023-03-10,17:05:17.000,69,11123799,-795,0,1678467916,12888.036564820002,231.19940961000248,54453.19520688001
2023-03-10,17:05:18.000,69,11124099,-795,0,1678467917,12887.861420759997,231.1782622200044,54453.04847736
2023-03-10,17:05:19.000,69,11123765,-795,0,1678467918,12887.928783859992,231.24170438999863,54453.1672584
2023-03-10,17:05:20.000,69,11123840,-795,0,1678467919,12888.124136849998,231.07957439999882,54453.320975040006
2023-03-10,17:05:21.000,69,11123759,-795,0,1678467920,12888.076982680002,231.00908309999795,54453.31398792001
2023-03-10,17:05:22.000,69,11123822,-795,0,1678467921,12888.178027329988,231.0654761400001,54453.31398792001
2023-03-10,17:05:23.000,69,11123859,-795,0,1678467922,12888.238654119988,230.98793570999987,54453.21616824
2023-03-10,17:05:24.000,69,11124098,-795,0,1678467923,12888.285808289998,230.92449353999837,54453.418794720004
2023-03-10,17:05:25.000,69,11123826,-795,0,1678467924,12888.245390429998,230.94564093000372,54453.28603944
2023-03-10,17:05:26.000,69,11123860,-795,0,1678467925,12888.332962459994,230.9033461500003,54453.31398792001
2023-03-10,17:05:27.000,69,11123720,-795,0,1678467926,12888.40032555999,230.95973919000244,54453.09738720001
2023-03-10,17:05:28.000,69,11123799,-795,0,1678467927,12888.346435079999,230.7553144199992,54453.20918112
2023-03-10,17:05:29.000,69,11123923,-795,0,1678467928,12888.54178806999,230.70597051000368,54453.64936968001
2023-03-10,17:05:30.000,69,11123973,-795,0,1678467929,12888.50810652,230.56498791000195,54453.34892352
2023-03-10,17:05:31.000,69,11123651,-795,0,1678467930,12888.50810652,230.72711790000176,54453.33494928
2023-03-10,17:05:32.000,69,11124049,-795,0,1678467931,12888.427270799999,230.6213809500041,54453.22315536001
2023-03-10,17:05:33.000,69,11124004,-795,0,1678467932,12888.380116629989,230.73416703000112,54453.13930992
2023-03-10,17:05:34.000,69,11123878,-795,0,1678467933,12888.454216039994,230.85400224000477,54453.35591064
2023-03-10,17:05:35.000,69,11124029,-795,0,1678467934,12888.46095234999,230.83990397999878,54453.39084624001
2023-03-10,17:05:36.000,69,11123945,-795,0,1678467935,12888.60915117,230.94564093000372,54453.36289776001
2023-03-10,17:05:37.000,69,11123766,-795,0,1678467936,12888.60915117,230.71301964000304,54453.25809096
2023-03-10,17:05:38.000,69,11124050,-795,0,1678467937,12888.50810652,231.07957439999882,54453.488665920006
2023-03-10,17:05:39.000,69,11123925,-795,0,1678467938,12888.413798179994,231.05842701000074,54453.50962728001
2023-03-10,17:05:40.000,69,11124026,-795,0,1678467939,12888.339698769989,231.0936726600048,54452.89476072
2023-03-10,17:05:41.000,69,11124104,-795,0,1678467940,12888.225181499998,230.83285484999942,54453.26507808001
2023-03-10,17:05:42.000,69,11123873,-795,0,1678467941,12888.407061869999,230.67777398999897,54453.12533568001
2023-03-10,17:05:43.000,69,11124086,-795,0,1678467942,12888.265599359998,230.6918722499977,54453.25809096
2023-03-10,17:05:44.000,69,11124024,-795,0,1678467943,12888.50810652,230.62843008000345,54453.52360152
2023-03-10,17:05:45.000,69,11123860,-795,0,1678467944,12888.52157913999,230.82580572000006,54453.61443408
2023-03-10,17:05:46.000,69,11123871,-795,0,1678467945,12888.50137020999,230.81170746000134,54453.46071744001
2023-03-10,17:05:47.000,69,11123906,-795,0,1678467946,12888.272335669993,230.77646181000455,54453.23014248
2023-03-10,17:05:48.000,69,11123704,-795,0,1678467947,12888.413798179994,230.59318442999938,54453.48167880001
2023-03-10,17:05:49.000,69,11123753,-795,0,1678467948,12888.42053448999,230.57908617000066,54453.48167880001
2023-03-10,17:05:50.000,69,11124230,-795,0,1678467949,12888.447479729999,230.473349220003,54453.60045984001
2023-03-10,17:05:51.000,69,11123877,-795,0,1678467950,12888.514842829994,230.5579387800026,54453.54456288
2023-03-10,17:05:52.000,69,11123801,-795,0,1678467951,12888.413798179994,230.6213809500041,54453.40482048
2023-03-10,17:05:53.000,69,11123945,-795,0,1678467952,12888.386852939999,230.54384052000387,54453.13930992
2023-03-10,17:05:54.000,69,11123867,-795,0,1678467953,12888.48789759,230.45220182999765,54453.42578184
2023-03-10,17:05:55.000,69,11123833,-795,0,1678467954,12888.48116127999,230.473349220003,54453.35591064
2023-03-10,17:05:56.000,69,11123683,-795,0,1678467955,12888.413798179994,230.35351400999934,54453.27905232
2023-03-10,17:05:57.000,69,11123914,-795,0,1678467956,12888.447479729999,230.48039835000236,54453.34193640001
2023-03-10,17:05:58.000,69,11123869,-795,0,1678467957,12888.353171389994,230.34646487999998,54453.32796216
2023-03-10,17:05:59.000,69,11124058,-795,0,1678467958,12888.434007109994,230.33236662000127,54453.369884880005
2023-03-10,17:06:00.000,69,11123938,-795,0,1678467959,12888.50810652,230.14908924000338,54453.4467432
2023-03-10,17:06:01.000,69,11124029,-795,0,1678467960,12888.373380319994,230.21253141000489,54453.20918112
2023-03-10,17:06:02.000,69,11123778,-795,0,1678467961,12888.454216039994,230.18433489000017,54453.1672584
2023-03-10,17:06:03.000,69,11123598,-795,0,1678467962,12888.40032555999,230.1631875000021,54453.28603944
2023-03-10,17:06:04.000,69,11123648,-795,0,1678467963,12888.44074341999,230.14204011000402,54453.31398792001
2023-03-10,17:06:05.000,69,11123902,-795,0,1678467964,12888.447479729999,230.1984331499989,54453.19520688001
2023-03-10,17:06:06.000,69,11124248,-795,0,1678467965,12888.312753529994,230.3746614000047,54453.104374320006
2023-03-10,17:06:07.000,69,11124203,-795,0,1678467966,12888.252126739993,230.25482619000104,54453.09040008
2023-03-10,17:06:08.000,69,11123977,-795,0,1678467967,12888.353171389994,230.33236662000127,54453.22315536001
2023-03-10,17:06:09.000,69,11124060,-795,0,1678467968,12888.427270799999,230.26892444999976,54453.19520688001
2023-03-10,17:06:10.000,69,11124063,-795,0,1678467969,12888.427270799999,230.33236662000127,54453.300013680004
2023-03-10,17:06:11.000,69,11123783,-795,0,1678467970,12888.447479729999,230.27597357999912,54453.32796216
2023-03-10,17:06:12.000,69,11123783,-795,0,1678467971,12888.279071979989,230.24072793000232,54453.104374320006
2023-03-10,17:06:13.000,69,11124086,-795,0,1678467972,12888.265599359998,230.00105751000228,54453.40482048
2023-03-10,17:06:14.000,69,11123862,-795,0,1678467973,12888.076982680002,230.14204011000402,54452.83187664
2023-03-10,17:06:15.000,69,11123972,-795,0,1678467974,12888.110664229993,230.00105751000228,54452.87379936
2023-03-10,17:06:16.000,69,11124021,-795,0,1678467975,12888.231917809993,229.9517135999995,54453.02052888
2023-03-10,17:06:17.000,69,11123793,-795,0,1678467976,12888.218445189988,229.99400838000292,54453.02052888
2023-03-10,17:06:18.000,69,11123785,-795,0,1678467977,12888.245390429998,229.7684362200016,54453.32796216
2023-03-10,17:06:19.000,69,11123807,-795,0,1678467978,12888.184763639998,229.79663273999904,54452.97161904
2023-03-10,17:06:20.000,69,11123638,-795,0,1678467979,12888.090455299993,229.78958360999968,54453.18821976
2023-03-10,17:06:21.000,69,11123893,-795,0,1678467980,12888.110664229993,229.69089579000138,54453.20918112
2023-03-10,17:06:22.000,69,11123925,-795,0,1678467981,12888.083718989998,229.78958360999968,54452.97860616001
2023-03-10,17:06:23.000,69,11123654,-795,0,1678467982,12887.955729100002,229.6697484000033,54452.964631920004
2023-03-10,17:06:24.000,69,11123800,-795,0,1678467983,12887.807530279992,229.74023970000417,54452.69213424001
2023-03-10,17:06:25.000,69,11123806,-795,0,1678467984,12888.157818399988,229.62745361999987,54453.18821976
2023-03-10,17:06:26.000,69,11123454,-795,0,1678467985,12887.989410649992,229.71204317999945,54453.20918112
2023-03-10,17:06:27.000,69,11123930,-795,0,1678467986,12888.063510059997,229.5076184100035,54453.27905232
2023-03-10,17:06:28.000,69,11124034,-795,0,1678467987,12887.915311240002,229.7190923099988,54453.17424552001
2023-03-10,17:06:29.000,69,11123990,-795,0,1678467988,12887.922047549997,229.54286406000028,54453.01354176
2023-03-10,17:06:30.000,69,11123707,-795,0,1678467989,12887.928783859992,229.58515884000371,54452.936683440006
2023-03-10,17:06:31.000,69,11123947,-795,0,1678467990,12887.922047549997,229.6204044900005,54453.083412960004
2023-03-10,17:06:32.000,69,11123918,-795,0,1678467991,12887.948992789992,229.58515884000371,54452.964631920004
2023-03-10,17:06:33.000,69,11123660,-795,0,1678467992,12887.935520170002,229.51466754000285,54453.034503120005
2023-03-10,17:06:34.000,69,11123806,-795,0,1678467993,12887.767112419991,229.4582745000007,54452.88777360001
2023-03-10,17:06:35.000,69,11123702,-795,0,1678467994,12887.841211829997,229.4582745000007,54452.73405696
2023-03-10,17:06:36.000,69,11123857,-795,0,1678467995,12887.834475520001,229.26794799000345,54452.817902400006
2023-03-10,17:06:37.000,69,11123739,-795,0,1678467996,12887.794057660001,229.26794799000345,54452.94367056
2023-03-10,17:06:38.000,69,11123955,-795,0,1678467997,12887.888365999992,229.44417624000198,54452.87379936
2023-03-10,17:06:39.000,69,11123762,-795,0,1678467998,12887.834475520001,229.54991318999964,54452.9227092
2023-03-10,17:06:40.000,69,11124117,-795,0,1678467999,12887.814266590001,229.40188145999855,54452.94367056
2023-03-10,17:06:41.000,69,11123860,-795,0,1678468000,12887.814266590001,229.3948323299992,54453.00655464001
2023-03-10,17:06:42.000,69,11124061,-795,0,1678468001,12887.969201719992,229.3736849400011,54453.24411672001
2023-03-10,17:06:43.000,69,11123945,-795,0,1678468002,12887.760376109996,229.3102427699996,54452.7130956
2023-03-10,17:06:44.000,69,11124060,-795,0,1678468003,12887.874893380002,229.46532363000006,54452.89476072
2023-03-10,17:06:45.000,69,11123781,-795,0,1678468004,12887.861420759997,229.54286406000028,54452.964631920004
2023-03-10,17:06:46.000,69,11123798,-795,0,1678468005,12887.942256479997,229.33139015999768,54452.87379936
2023-03-10,17:06:47.000,69,11123772,-795,0,1678468006,12887.922047549997,229.26794799000345,54452.936683440006
2023-03-10,17:06:48.000,69,11123369,-795,0,1678468007,12887.908574929992,229.28909538000153,54453.132322800004
2023-03-10,17:06:49.000,69,11124113,-795,0,1678468008,12887.996146960002,229.54991318999964,54452.92969632001
2023-03-10,17:06:50.000,69,11123894,-795,0,1678468009,12887.975938030002,229.3595866800024,54453.13930992
2023-03-10,17:06:52.000,69,11123902,-795,0,1678468010,12888.016355890002,229.44417624000198,54452.97860616001
2023-03-10,17:06:53.000,69,11123905,-795,0,1678468011,12888.009619579992,229.23975146999874,54453.034503120005
2023-03-10,17:06:54.000,69,11124162,-795,0,1678468012,12887.814266590001,229.3736849400011,54452.88078648
2023-03-10,17:06:55.000,69,11124093,-795,0,1678468013,12887.773848730001,229.19040756000322,54452.81091528001
2023-03-10,17:06:56.000,69,11123883,-795,0,1678468014,12887.915311240002,229.28909538000153,54452.73405696
2023-03-10,17:06:57.000,69,11123603,-795,0,1678468015,12887.955729100002,229.3948323299992,54452.72008272001
2023-03-10,17:06:58.000,69,11123876,-795,0,1678468016,12887.800793969996,229.48647101999813,54453.23014248
2023-03-10,17:06:59.000,69,11123496,-795,0,1678468017,12887.834475520001,229.3102427699996,54452.852838
2023-03-10,17:07:00.000,69,11123888,-795,0,1678468018,12887.794057660001,229.03532670000277,54452.817902400006
2023-03-10,17:07:01.000,69,11123814,-795,0,1678468019,12887.787321349992,229.2468005999981,54452.83187664
2023-03-10,17:07:02.000,69,11124220,-795,0,1678468020,12887.834475520001,229.38073407000047,54452.89476072
2023-03-10,17:07:03.000,69,11123886,-795,0,1678468021,12887.773848730001,229.2115549500013,54452.7130956
2023-03-10,17:07:04.000,69,11123848,-795,0,1678468022,12887.901838619997,229.15516190999915,54452.73405696
2023-03-10,17:07:05.000,69,11123864,-795,0,1678468023,12887.861420759997,228.98598278999998,54452.985593280006
2023-03-10,17:07:06.000,69,11124340,-795,0,1678468024,12887.861420759997,229.05647409000085,54452.72706984
2023-03-10,17:07:07.000,69,11123771,-795,0,1678468025,12887.908574929992,229.07057234999957,54452.629250160004
2023-03-10,17:07:08.000,69,11123756,-795,0,1678468026,12887.841211829997,229.33139015999768,54452.54540472
2023-03-10,17:07:09.000,69,11123992,-795,0,1678468027,12887.753639800001,229.11991626000236,54452.55239184001
2023-03-10,17:07:10.000,69,11123897,-795,0,1678468029,12887.888365999992,228.99303191999934,54452.72706984
2023-03-10,17:07:11.000,69,11123618,-795,0,1678468030,12887.800793969996,228.9154914899991,54452.7130956
2023-03-10,17:07:12.000,69,11123954,-795,0,1678468031,12887.847948139992,229.19745669000258,54452.89476072
2023-03-10,17:07:13.000,69,11123984,-795,0,1678468032,12887.854684450002,229.2115549500013,54452.68514712
2023-03-10,17:07:14.000,69,11123790,-795,0,1678468033,12887.767112419991,228.98598278999998,54452.75501832
2023-03-10,17:07:15.000,69,11123672,-795,0,1678468034,12887.746903489991,228.64762455000164,54452.78995392001
2023-03-10,17:07:16.000,69,11123778,-795,0,1678468035,12887.847948139992,228.6899193299978,54452.62226304001
2023-03-10,17:07:17.000,69,11124132,-795,0,1678468036,12887.834475520001,228.8379510599989,54452.72008272001
2023-03-10,17:07:18.000,69,11124048,-795,0,1678468037,12887.834475520001,228.57713325000077,54452.72706984
2023-03-10,17:07:19.000,69,11123743,-795,0,1678468038,12887.807530279992,228.63352629000292,54452.45457216001
2023-03-10,17:07:20.000,69,11124137,-795,0,1678468039,12887.773848730001,228.61237890000484,54452.56636608
2023-03-10,17:07:21.000,69,11123810,-795,0,1678468040,12887.996146960002,228.51369107999926,54452.61527592
2023-03-10,17:07:22.000,69,11123877,-795,0,1678468041,12887.922047549997,228.2246767500037,54452.78995392001
2023-03-10,17:07:23.000,69,11123774,-795,0,1678468042,12887.888365999992,228.49254369000118,54452.68514712
2023-03-10,17:07:24.000,69,11123773,-795,0,1678468043,12888.056773750002,228.39385587000288,54452.49649488
2023-03-10,17:07:25.000,69,11123881,-795,0,1678468044,12888.043301129997,228.51369107999926,54452.66418576
2023-03-10,17:07:26.000,69,11123873,-795,0,1678468045,12888.076982680002,228.39385587000288,54452.39168808
2023-03-10,17:07:27.000,69,11123825,-795,0,1678468046,12888.090455299993,228.196480229999,54452.41963656
2023-03-10,17:07:28.000,69,11123960,-795,0,1678468047,12888.056773750002,228.38680674000352,54452.68514712
2023-03-10,17:07:29.000,69,11123785,-795,0,1678468048,12888.198236259988,228.31631544000265,54452.580340320004
2023-03-10,17:07:30.000,69,11123784,-795,0,1678468049,12888.191499949993,228.27402065999922,54452.768992560006
2023-03-10,17:07:31.000,69,11123749,-795,0,1678468050,12888.279071979989,228.4079541300016,54452.70610848
2023-03-10,17:07:32.000,69,11123616,-795,0,1678468051,12888.157818399988,228.2458241400018,54452.55937896
2023-03-10,17:07:33.000,69,11123885,-795,0,1678468052,12888.178027329988,228.2246767500037,54452.54540472
2023-03-10,17:07:34.000,69,11123768,-795,0,1678468053,12888.265599359998,228.29516805000458,54452.66418576
2023-03-10,17:07:35.000,69,11123931,-795,0,1678468054,12888.339698769989,228.21057848999772,54452.461559280004
2023-03-10,17:07:36.000,69,11123741,-795,0,1678468055,12888.245390429998,228.0484484999979,54452.57335320001
2023-03-10,17:07:37.000,69,11123886,-795,0,1678468056,12888.332962459994,228.196480229999,54452.65719864
2023-03-10,17:07:38.000,69,11123761,-795,0,1678468057,12888.198236259988,228.12598892999813,54452.80392816
2023-03-10,17:07:39.000,69,11123901,-795,0,1678468058,12888.380116629989,228.06959589000326,54452.985593280006
2023-03-10,17:07:40.000,69,11123916,-795,0,1678468059,12888.366644009999,228.08369415000197,54452.699121360005
2023-03-10,17:07:41.000,69,11124023,-795,0,1678468060,12888.393589249994,227.87222024999937,54452.73405696
2023-03-10,17:07:42.000,69,11123855,-795,0,1678468061,12888.359907699989,227.8510728600013,54452.83886376001
2023-03-10,17:07:43.000,69,11123876,-795,0,1678468062,12888.312753529994,227.87222024999937,54452.82488952
2023-03-10,17:07:44.000,69,11123721,-795,0,1678468063,12888.353171389994,227.94271155000024,54452.63623728
2023-03-10,17:07:45.000,69,11124127,-795,0,1678468064,12888.238654119988,227.96385893999832,54452.412649440004
2023-03-10,17:07:46.000,69,11124095,-795,0,1678468065,12888.407061869999,227.87926937999873,54452.85982512001
2023-03-10,17:07:47.000,69,11124085,-795,0,1678468066,12888.332962459994,227.90041677000409,54452.9925804
2023-03-10,17:07:48.000,69,11123663,-795,0,1678468067,12888.319489839989,227.63254982999933,54452.67816
2023-03-10,17:07:49.000,69,11124055,-795,0,1678468068,12888.48789759,227.9145150300028,54452.56636608
2023-03-10,17:07:50.000,69,11123526,-795,0,1678468069,12888.346435079999,227.90746590000344,54452.66418576
2023-03-10,17:07:51.000,69,11124389,-795,0,1678468070,12888.427270799999,227.93566242000088,54452.76200544001
2023-03-10,17:07:52.000,69,11123877,-795,0,1678468071,12888.64956903,227.90746590000344,54452.85982512001
2023-03-10,17:07:53.000,69,11124028,-795,0,1678468072,12888.615887479995,228.0625467600039,54452.817902400006
2023-03-10,17:07:54.000,69,11123616,-795,0,1678468073,12888.52831545,228.02730110999983,54452.73405696
2023-03-10,17:07:55.000,69,11124072,-795,0,1678468074,12888.66977796,228.15418545000284,54452.964631920004
2023-03-10,17:07:56.000,69,11124134,-795,0,1678468075,12888.58220592999,227.9991045900024,54452.89476072
2023-03-10,17:07:57.000,69,11124209,-795,0,1678468076,12888.64283271999,228.11893979999877,54452.936683440006
2023-03-10,17:07:58.000,69,11123921,-795,0,1678468077,12888.514842829994,228.13303806000476,54452.76200544001
2023-03-10,17:07:59.000,69,11123638,-795,0,1678468078,12888.44074341999,228.20352935999836,54452.82488952
2023-03-10,17:08:00.000,69,11124025,-795,0,1678468079,12888.797767849996,228.42205239000032,54452.9925804
2023-03-10,17:08:01.000,69,11123845,-795,0,1678468080,12888.757349989995,228.323364570002,54453.00655464001
2023-03-10,17:08:02.000,69,11124055,-795,0,1678468081,12888.359907699989,228.52778933999798,54452.95764480001
2023-03-10,17:08:03.000,69,11124325,-795,0,1678468082,12888.78429522999,228.3586102199988,54452.83187664
2023-03-10,17:08:04.000,69,11123570,-795,0,1678468083,12888.656305339995,228.3586102199988,54453.28603944
2023-03-10,17:08:05.000,69,11123880,-795,0,1678468084,12888.676514269995,228.4572980400044,54453.104374320006
2023-03-10,17:08:06.000,69,11123931,-795,0,1678468085,12888.71019582,228.23877501000243,54453.13930992
2023-03-10,17:08:07.000,69,11123968,-795,0,1678468086,12888.85165833,228.36565934999817,54452.77597968
2023-03-10,17:08:08.000,69,11123962,-795,0,1678468087,12888.858394639996,228.33041370000137,54452.852838
2023-03-10,17:08:09.000,69,11123864,-795,0,1678468088,12888.865130949991,228.52778933999798,54452.936683440006
2023-03-10,17:08:10.000,69,11123737,-795,0,1678468089,12888.77082261,228.52074020999862,54452.90873496001
2023-03-10,17:08:11.000,69,11123805,-795,0,1678468090,12888.76408629999,228.52074020999862,54453.40482048
2023-03-10,17:08:12.000,69,11123835,-795,0,1678468091,12888.885339879991,228.47844543000247,54452.78995392001
2023-03-10,17:08:13.000,69,11124010,-795,0,1678468092,12888.58220592999,228.21057848999772,54452.796941040004
2023-03-10,17:08:14.000,69,11123980,-795,0,1678468093,12888.73040475,228.28811891999794,54452.99956752
2023-03-10,17:08:15.000,69,11123915,-795,0,1678468094,12888.58894224,228.2599224000005,54452.7829668
2023-03-10,17:08:16.000,69,11124053,-795,0,1678468095,12888.54178806999,228.21057848999772,54452.852838
2023-03-10,17:08:17.000,69,11123805,-795,0,1678468096,12888.62262378999,228.3727084800048,54453.104374320006
2023-03-10,17:08:18.000,69,11123972,-795,0,1678468097,12888.575469619995,228.18943109999964,54453.28603944
2023-03-10,17:08:19.000,69,11124073,-795,0,1678468098,12888.373380319994,228.12598892999813,54452.67816
2023-03-10,17:08:20.000,69,11123605,-795,0,1678468099,12888.62262378999,228.04139936999854,54453.02052888
2023-03-10,17:08:21.000,69,11123407,-795,0,1678468100,12888.535051759995,227.8510728600013,54452.852838
2023-03-10,17:08:22.000,69,11123787,-795,0,1678468101,12888.514842829994,227.87222024999937,54452.84585088
2023-03-10,17:08:23.000,69,11123774,-795,0,1678468102,12888.40032555999,227.83697460000258,54452.77597968
2023-03-10,17:08:24.000,69,11123843,-795,0,1678468103,12888.245390429998,227.7030411300002,54452.87379936
2023-03-10,17:08:25.000,69,11123847,-795,0,1678468104,12888.306017219998,227.85812199000065,54452.915722080004
2023-03-10,17:08:26.000,69,11123652,-795,0,1678468105,12888.373380319994,227.8017289499985,54453.04847736
2023-03-10,17:08:27.000,69,11123771,-795,0,1678468106,12888.312753529994,227.68894287000148,54452.9925804
2023-03-10,17:08:28.000,69,11124174,-795,0,1678468107,12888.258863049989,227.47041983999952,54452.67117288001
2023-03-10,17:08:29.000,69,11123863,-795,0,1678468108,12888.103927919998,227.44927245000144,54452.58732744
2023-03-10,17:08:30.000,69,11123844,-795,0,1678468109,12888.083718989998,227.39992853999865,54452.85982512001
2023-03-10,17:08:31.000,69,11124099,-795,0,1678468110,12888.036564820002,227.5056654900036,54452.77597968
2023-03-10,17:08:32.000,69,11124275,-795,0,1678468111,12888.036564820002,227.32238810999843,54452.89476072
2023-03-10,17:08:33.000,69,11123905,-795,0,1678468112,12888.211708879993,227.43517419000273,54452.817902400006
2023-03-10,17:08:34.000,69,11124136,-795,0,1678468113,12888.070246369993,227.1955037700027,54452.67117288001
2023-03-10,17:08:35.000,69,11123770,-795,0,1678468114,12888.124136849998,227.1461598599999,54452.83187664
2023-03-10,17:08:36.000,69,11123801,-795,0,1678468115,12888.029828509993,227.47746896999888,54452.748031200004
2023-03-10,17:08:37.000,69,11123906,-795,0,1678468116,12887.955729100002,227.34353550000378,54452.796941040004
2023-03-10,17:08:38.000,69,11123795,-795,0,1678468117,12887.948992789992,227.08976681999775,54452.37771384
2023-03-10,17:08:39.000,69,11124066,-795,0,1678468118,12887.915311240002,227.28714246000163,54452.748031200004
2023-03-10,17:08:40.000,69,11123530,-795,0,1678468119,12887.928783859992,227.36468289000186,54452.699121360005
2023-03-10,17:08:41.000,69,11123918,-795,0,1678468120,12887.854684450002,227.31533897999907,54452.915722080004
2023-03-10,17:08:42.000,69,11123982,-795,0,1678468121,12887.969201719992,227.1743563800046,54452.74104408001
2023-03-10,17:08:43.000,69,11123720,-795,0,1678468122,12887.854684450002,227.22370029000012,54452.629250160004
2023-03-10,17:08:44.000,69,11123802,-795,0,1678468123,12887.901838619997,227.28714246000163,54452.78995392001
2023-03-10,17:08:45.000,69,11123862,-795,0,1678468124,12887.874893380002,227.07566855999903,54452.67816
2023-03-10,17:08:46.000,69,11123702,-795,0,1678468125,12887.794057660001,227.0122263900048,54452.39168808
2023-03-10,17:08:47.000,69,11123750,-795,0,1678468126,12887.901838619997,227.0615703000003,54452.3986752
2023-03-10,17:08:48.000,69,11123846,-795,0,1678468127,12887.841211829997,227.1743563800046,54452.6082888
2023-03-10,17:08:49.000,69,11123587,-795,0,1678468128,12887.915311240002,227.18845464000333,54452.6082888
2023-03-10,17:08:50.000,69,11123615,-795,0,1678468129,12887.767112419991,227.0615703000003,54452.69213424001
2023-03-10,17:08:51.000,69,11124264,-795,0,1678468130,12887.847948139992,227.18845464000333,54452.70610848
2023-03-10,17:08:52.000,69,11123929,-795,0,1678468131,12887.895102310002,226.87829292000242,54452.54540472
2023-03-10,17:08:53.000,69,11123877,-795,0,1678468132,12887.58523204999,227.3294372399978,54452.580340320004
2023-03-10,17:08:54.000,69,11123701,-795,0,1678468133,12887.733430870001,226.92058769999858,54452.49649488
2023-03-10,17:08:55.000,69,11123820,-795,0,1678468134,12887.659331459996,227.06861942999967,54452.7130956
2023-03-10,17:08:56.000,69,11123859,-795,0,1678468135,12887.699749319996,227.02632465000352,54452.33579112001
2023-03-10,17:08:57.000,69,11123891,-795,0,1678468136,12887.814266590001,226.79370336000284,54452.531430480005
2023-03-10,17:08:58.000,69,11123743,-795,0,1678468137,12887.760376109996,226.84304726999835,54452.363739600005
2023-03-10,17:08:59.000,69,11123979,-795,0,1678468138,12887.773848730001,226.6879664099979,54452.37771384
2023-03-10,17:09:00.000,69,11124026,-795,0,1678468139,12887.740167179996,226.70911380000325,54452.42662368001
2023-03-10,17:09:01.000,69,11123470,-795,0,1678468140,12887.814266590001,226.74435945000005,54452.41963656
2023-03-10,17:09:02.000,69,11123887,-795,0,1678468141,12887.719958249996,226.79370336000284,54452.50348200001
2023-03-10,17:09:03.000,69,11124006,-795,0,1678468142,12887.58523204999,226.56813120000152,54452.37072672
2023-03-10,17:09:04.000,69,11123534,-795,0,1678468143,12887.639122529996,226.6527207600011,54452.44059792
2023-03-10,17:09:05.000,69,11123790,-795,0,1678468144,12887.713221940001,226.42009947000042,54452.63623728
2023-03-10,17:09:06.000,69,11124110,-795,0,1678468145,12887.915311240002,226.54698381000344,54452.51046912
2023-03-10,17:09:07.000,69,11123947,-795,0,1678468146,12887.753639800001,226.54698381000344,54452.32181688
2023-03-10,17:09:08.000,69,11123428,-795,0,1678468147,12887.760376109996,226.39895208000235,54452.65719864
2023-03-10,17:09:09.000,69,11123907,-795,0,1678468148,12887.686276699991,226.64567163000174,54452.34277824
2023-03-10,17:09:10.000,69,11123829,-795,0,1678468149,12887.713221940001,226.4060012100017,54452.63623728
2023-03-10,17:09:11.000,69,11124163,-795,0,1678468150,12887.56502311999,226.35665729999891,54452.328804
2023-03-10,17:09:12.000,69,11124044,-795,0,1678468151,12887.719958249996,226.22977296000317,54452.44059792
2023-03-10,17:09:13.000,69,11123693,-795,0,1678468152,12887.67280408,226.43419772999914,54452.21002296
2023-03-10,17:09:14.000,69,11123980,-795,0,1678468153,12887.457242159995,226.391902950003,54452.42662368001
2023-03-10,17:09:15.000,69,11123831,-795,0,1678468154,12887.54481418999,226.16633079000167,54452.56636608
2023-03-10,17:09:16.000,69,11124168,-795,0,1678468155,12887.578495739996,226.2438712200019,54452.433610800006
2023-03-10,17:09:17.000,69,11123818,-795,0,1678468156,12887.396615369995,226.35665729999891,54452.412649440004
2023-03-10,17:09:18.000,69,11123992,-795,0,1678468157,12887.61217729,226.3707555600049,54452.28688128001
2023-03-10,17:09:19.000,69,11123692,-795,0,1678468158,12887.49092371,226.4905907700013,54452.33579112001
2023-03-10,17:09:20.000,69,11123943,-795,0,1678468159,12887.477451089995,226.20862556999782,54452.42662368001
2023-03-10,17:09:21.000,69,11123931,-795,0,1678468160,12887.686276699991,226.3425590400002,54452.51046912
2023-03-10,17:09:22.000,69,11123687,-795,0,1678468161,12887.639122529996,226.26501860999997,54452.817902400006
2023-03-10,17:09:23.000,69,11123852,-795,0,1678468162,12887.46397846999,226.4553451200045,54452.40566232001
2023-03-10,17:09:24.000,69,11123978,-795,0,1678468163,12887.598704669996,226.30026426000404,54452.482520640006
2023-03-10,17:09:25.000,69,11123483,-795,0,1678468164,12887.56502311999,226.27206773999933,54452.50348200001
2023-03-10,17:09:26.000,69,11123778,-795,0,1678468165,12887.49092371,226.27206773999933,54452.25194568
2023-03-10,17:09:27.000,69,11123553,-795,0,1678468166,12887.437033229995,226.38485382000363,54452.2239972
2023-03-10,17:09:28.000,69,11124275,-795,0,1678468167,12887.50439632999,226.39895208000235,54452.314829760006
2023-03-10,17:09:29.000,69,11123721,-795,0,1678468168,12887.477451089995,226.01829906000057,54452.23797144001
2023-03-10,17:09:30.000,69,11123909,-795,0,1678468169,12887.59196836,226.11698687999888,54452.45457216001
2023-03-10,17:09:31.000,69,11123938,-795,0,1678468170,12887.5515505,226.05354471000464,54452.4685464
2023-03-10,17:09:32.000,69,11123998,-795,0,1678468171,12887.46397846999,226.12403600999824,54452.03534496
2023-03-10,17:09:33.000,69,11123559,-795,0,1678468172,12887.43029692,226.13108514000487,54452.244958560004
2023-03-10,17:09:34.000,69,11123982,-795,0,1678468173,12887.34272488999,226.2438712200019,54452.23797144001
2023-03-10,17:09:35.000,69,11123995,-795,0,1678468174,12887.38987906,226.06764297000336,54452.328804
2023-03-10,17:09:36.000,69,11123853,-795,0,1678468175,12887.47071478,226.02534818999993,54452.23098432
2023-03-10,17:09:37.000,69,11123922,-795,0,1678468176,12887.356197509995,225.98305341000378,54452.265919920006
2023-03-10,17:09:38.000,69,11123972,-795,0,1678468177,12887.335988579995,225.82092342000396,54452.11919040001
2023-03-10,17:09:39.000,69,11123918,-795,0,1678468178,12887.24841655,225.67289169000287,54452.147138880006
2023-03-10,17:09:40.000,69,11123840,-795,0,1678468179,12887.30904334,225.9125621100029,54452.49649488
2023-03-10,17:09:41.000,69,11124014,-795,0,1678468180,12887.41008799,225.64469516999816,54452.16810024001
2023-03-10,17:09:42.000,69,11124013,-795,0,1678468181,12887.5515505,225.79272689999925,54452.147138880006
2023-03-10,17:09:43.000,69,11123684,-795,0,1678468182,12887.315779649995,225.82797255000332,54452.05630632
2023-03-10,17:09:44.000,69,11123862,-795,0,1678468183,12887.46397846999,225.5530564799992,54451.96547376
2023-03-10,17:09:45.000,69,11123740,-795,0,1678468184,12887.335988579995,225.69403908000095,54452.20303584
2023-03-10,17:09:46.000,69,11123784,-795,0,1678468185,12887.57175943,225.6869899500016,54452.27290704
2023-03-10,17:09:47.000,69,11123530,-795,0,1678468186,12887.44376953999,225.60944952000136,54452.35675248001
2023-03-10,17:09:48.000,69,11123799,-795,0,1678468187,12887.295570719994,225.53190909000114,54451.95149952001
2023-03-10,17:09:49.000,69,11124238,-795,0,1678468188,12887.36967013,225.84207081000204,54452.098229040006
2023-03-10,17:09:50.000,69,11124042,-795,0,1678468189,12887.40335167999,225.61649865000072,54452.077267680004
2023-03-10,17:09:51.000,69,11123680,-795,0,1678468190,12887.598704669996,225.56715473999793,54452.16810024001
2023-03-10,17:09:52.000,69,11123910,-795,0,1678468191,12887.538077879995,225.87026732999948,54452.20303584
2023-03-10,17:09:53.000,69,11123922,-795,0,1678468192,12887.62564990999,225.84207081000204,54451.930538160006
2023-03-10,17:09:54.000,69,11124064,-795,0,1678468193,12887.53134157,225.95485688999906,54451.96547376
2023-03-10,17:09:55.000,69,11123742,-795,0,1678468194,12887.645858839991,225.95485688999906,54452.25194568
2023-03-10,17:09:56.000,69,11123825,-795,0,1678468195,12887.65259515,226.00420080000185,54452.196048720005
2023-03-10,17:09:57.000,69,11123814,-795,0,1678468196,12887.753639800001,225.96190601999842,54452.16810024001
2023-03-10,17:09:58.000,69,11123868,-795,0,1678468197,12887.60544097999,226.3425590400002,54452.0842548
2023-03-10,17:09:59.000,69,11123801,-795,0,1678468198,12887.760376109996,226.1945273099991,54452.077267680004
2023-03-10,17:10:00.000,69,11123877,-795,0,1678468199,12887.807530279992,226.51878728999873,54452.11919040001
2023-03-10,17:10:01.000,69,11123860,-795,0,1678468200,12887.773848730001,226.4694433800032,54452.17508736
2023-03-10,17:10:02.000,69,11123825,-795,0,1678468201,12887.841211829997,226.53993468000408,54452.25194568
2023-03-10,17:10:03.000,69,11123936,-795,0,1678468202,12887.814266590001,226.7514085799994,54452.196048720005
2023-03-10,17:10:04.000,69,11123654,-795,0,1678468203,12887.908574929992,226.92763682999794,54452.196048720005
2023-03-10,17:10:05.000,69,11123891,-795,0,1678468204,12888.090455299993,226.88534205000178,54452.21701008001
2023-03-10,17:10:06.000,69,11123810,-795,0,1678468205,12888.117400540003,227.0474720400016,54452.37771384
2023-03-10,17:10:07.000,69,11123791,-795,0,1678468206,12888.184763639998,226.9840298700001,54452.35675248001
2023-03-10,17:10:08.000,69,11123516,-795,0,1678468207,12887.975938030002,227.0474720400016,54452.44059792
2023-03-10,17:10:09.000,69,11123863,-795,0,1678468208,12888.151082089993,227.15320898999926,54452.63623728
2023-03-10,17:10:10.000,69,11123742,-795,0,1678468209,12888.191499949993,227.32238810999843,54452.42662368001
2023-03-10,17:10:11.000,69,11123902,-795,0,1678468210,12888.137609470003,227.36468289000186,54452.38470096001
2023-03-10,17:10:12.000,69,11123907,-795,0,1678468211,12888.023092199997,227.59730418000254,54452.89476072
2023-03-10,17:10:13.000,69,11123887,-795,0,1678468212,12888.171291019993,227.71009025999956,54452.461559280004
2023-03-10,17:10:14.000,69,11123478,-795,0,1678468213,12888.137609470003,227.58320592000382,54452.61527592
2023-03-10,17:10:15.000,69,11123634,-795,0,1678468214,12888.272335669993,227.7876306899998,54452.51046912
2023-03-10,17:10:16.000,69,11124090,-795,0,1678468215,12888.130873159993,227.73828678000427,54452.47553352001
2023-03-10,17:10:17.000,69,11123867,-795,0,1678468216,12888.198236259988,227.77353243000107,54452.461559280004
2023-03-10,17:10:18.000,69,11124093,-795,0,1678468217,12888.353171389994,227.94271155000024,54452.796941040004
2023-03-10,17:10:19.000,69,11123612,-795,0,1678468218,12888.46768866,228.0484484999979,54452.70610848
2023-03-10,17:10:20.000,69,11123757,-795,0,1678468219,12888.359907699989,227.94271155000024,54452.748031200004
2023-03-10,17:10:21.000,69,11123999,-795,0,1678468220,12888.413798179994,227.95680980999896,54452.74104408001
2023-03-10,17:10:22.000,69,11123738,-795,0,1678468221,12888.454216039994,228.00615372000175,54452.42662368001
2023-03-10,17:10:23.000,69,11124000,-795,0,1678468222,12888.46768866,228.0132028500011,54452.580340320004
2023-03-10,17:10:24.000,69,11123814,-795,0,1678468223,12888.319489839989,228.11893979999877,54452.58732744
2023-03-10,17:10:25.000,69,11123977,-795,0,1678468224,12888.48789759,228.21762762000435,54452.82488952
2023-03-10,17:10:26.000,69,11123623,-795,0,1678468225,12888.58894224,227.9991045900024,54452.69213424001
2023-03-10,17:10:27.000,69,11123636,-795,0,1678468226,12888.615887479995,228.0484484999979,54452.748031200004
2023-03-10,17:10:28.000,69,11124000,-795,0,1678468227,12888.58894224,228.17533284000092,54452.65719864
2023-03-10,17:10:29.000,69,11123694,-795,0,1678468228,12888.74387736999,228.16828371000156,54452.72008272001
2023-03-10,17:10:30.000,69,11123747,-795,0,1678468229,12888.676514269995,228.31631544000265,54452.64322440001
2023-03-10,17:10:31.000,69,11123859,-795,0,1678468230,12888.737141059995,228.3586102199988,54452.68514712
2023-03-10,17:10:32.000,69,11124130,-795,0,1678468231,12888.74387736999,228.45024890999775,54452.699121360005
2023-03-10,17:10:33.000,69,11123914,-795,0,1678468232,12888.70345950999,228.47844543000247,54452.40566232001
2023-03-10,17:10:34.000,69,11123747,-795,0,1678468233,12888.70345950999,228.58418238000013,54452.62226304001
2023-03-10,17:10:35.000,69,11124055,-795,0,1678468234,12888.91228512,228.6194280300042,54452.6082888
2023-03-10,17:10:36.000,69,11123927,-795,0,1678468235,12889.047011319992,228.80975454000145,54452.83886376001
2023-03-10,17:10:37.000,69,11123775,-795,0,1678468236,12889.276045860002,228.4572980400044,54452.748031200004
2023-03-10,17:10:38.000,69,11124146,-795,0,1678468237,12889.249100619993,228.61237890000484,54452.51046912
2023-03-10,17:10:39.000,69,11123697,-795,0,1678468238,12889.289518479993,228.52778933999798,54452.6082888
2023-03-10,17:10:40.000,69,11123860,-795,0,1678468239,12889.444453609998,228.56303499000205,54452.65719864
2023-03-10,17:10:41.000,69,11123856,-795,0,1678468240,12889.538761949989,228.62647716000356,54452.64322440001
2023-03-10,17:10:42.000,69,11123617,-795,0,1678468241,12889.78126910999,228.654673680001,54452.70610848
2023-03-10,17:10:43.000,69,11123661,-795,0,1678468242,12889.814950659995,228.7040175900038,54452.44758504
2023-03-10,17:10:44.000,69,11123806,-795,0,1678468243,12889.92273161999,228.42205239000032,54452.45457216001
2023-03-10,17:10:45.000,69,11123491,-795,0,1678468244,12889.76779649,228.49254369000118,54452.601301680006
2023-03-10,17:10:46.000,69,11123568,-795,0,1678468245,12890.05072151,228.4713963000031,54452.580340320004
2023-03-10,17:10:47.000,69,11123789,-795,0,1678468246,12890.00356733999,228.53483847000462,54452.49649488
2023-03-10,17:10:48.000,69,11123850,-795,0,1678468247,12890.171975090001,228.38680674000352,54452.48950776
2023-03-10,17:10:49.000,69,11124089,-795,0,1678468248,12889.99009472,228.51369107999926,54452.5384176
2023-03-10,17:10:50.000,69,11123687,-795,0,1678468249,12889.996831029996,228.66877193999971,54452.52444336001
2023-03-10,17:10:51.000,69,11123719,-795,0,1678468250,12890.158502469996,228.654673680001,54452.72706984
2023-03-10,17:10:52.000,69,11123946,-795,0,1678468251,12890.259547119997,228.6194280300042,54452.76200544001
2023-03-10,17:10:53.000,69,11123813,-795,0,1678468252,12890.09113937,228.73221411000122,54452.81091528001
2023-03-10,17:10:54.000,69,11123859,-795,0,1678468253,12890.279756049997,228.78860715000337,54452.67816
2023-03-10,17:10:55.000,69,11123898,-795,0,1678468254,12890.273019740001,228.8168036700008,54452.70610848
2023-03-10,17:10:56.000,69,11123736,-795,0,1678468255,12890.475109040002,228.78860715000337,54452.88777360001
2023-03-10,17:10:57.000,69,11123853,-795,0,1678468256,12890.333646530002,228.69696846000443,54452.9227092
2023-03-10,17:10:58.000,69,11123631,-795,0,1678468257,12890.475109040002,228.85909845000424,54452.866812240005
2023-03-10,17:10:59.000,69,11123675,-795,0,1678468258,12890.448163799992,228.67582106999907,54452.7829668
2023-03-10,17:11:00.000,69,11124081,-795,0,1678468259,12890.367328079992,228.79565628000273,54452.95764480001
2023-03-10,17:11:01.000,69,11123672,-795,0,1678468260,12890.488581659993,228.7533614999993,54452.78995392001
2023-03-10,17:11:02.000,69,11124062,-795,0,1678468261,12890.502054279998,228.7181158500025,54452.95764480001
2023-03-10,17:11:03.000,69,11123662,-795,0,1678468262,12890.421218559997,228.79565628000273,54452.73405696
2023-03-10,17:11:04.000,69,11123823,-795,0,1678468263,12890.542472139998,228.64057542000228,54452.73405696
2023-03-10,17:11:05.000,69,11123918,-795,0,1678468264,12890.569417379993,228.654673680001,54452.89476072
2023-03-10,17:11:06.000,69,11123546,-795,0,1678468265,12890.461636419997,228.68287019999843,54452.915722080004
2023-03-10,17:11:07.000,69,11124084,-795,0,1678468266,12890.683934649998,228.5700841200014,54452.92969632001
2023-03-10,17:11:08.000,69,11123782,-795,0,1678468267,12890.683934649998,228.58418238000013,54453.18123264
2023-03-10,17:11:09.000,69,11123569,-795,0,1678468268,12890.630044169993,228.43615064999904,54453.21616824
2023-03-10,17:11:10.000,69,11124015,-795,0,1678468269,12890.562681069998,228.43615064999904,54452.629250160004
2023-03-10,17:11:11.000,69,11123835,-795,0,1678468270,12890.609835239993,228.33746283000073,54452.99956752
2023-03-10,17:11:12.000,69,11123866,-795,0,1678468271,12890.596362619988,228.2246767500037,54452.81091528001
2023-03-10,17:11:13.000,69,11124151,-795,0,1678468272,12890.717616199989,228.09074328000133,54452.73405696
2023-03-10,17:11:14.000,69,11123530,-795,0,1678468273,12890.636780479988,228.23877501000243,54452.9227092
2023-03-10,17:11:15.000,69,11123960,-795,0,1678468274,12890.697407269989,228.23877501000243,54452.817902400006
2023-03-10,17:11:16.000,69,11123966,-795,0,1678468275,12890.528999519993,228.14713632000348,54452.95065768
2023-03-10,17:11:17.000,69,11123910,-795,0,1678468276,12890.852342399994,228.11893979999877,54452.81091528001
2023-03-10,17:11:18.000,69,11123548,-795,0,1678468277,12890.81866084999,228.09074328000133,54453.09040008
2023-03-10,17:11:19.000,69,11123793,-795,0,1678468278,12890.784979299999,228.09074328000133,54452.85982512001
2023-03-10,17:11:20.000,69,11123856,-795,0,1678468279,12890.811924539994,227.8863185099981,54452.67816
2023-03-10,17:11:21.000,69,11123725,-795,0,1678468280,12890.92644181,227.8863185099981,54452.768992560006
2023-03-10,17:11:22.000,69,11123656,-795,0,1678468281,12890.87928763999,227.83697460000258,54452.7829668
2023-03-10,17:11:23.000,69,11123829,-795,0,1678468282,12890.778242989989,227.79467981999915,54452.82488952
2023-03-10,17:11:24.000,69,11123568,-795,0,1678468283,12890.811924539994,227.82992547000322,54452.67816
2023-03-10,17:11:25.000,69,11123936,-795,0,1678468284,12890.83886977999,227.7664833000017,54452.84585088
2023-03-10,17:11:26.000,69,11123680,-795,0,1678468285,12890.886023949999,227.59025505000318,54452.80392816
2023-03-10,17:11:27.000,69,11123805,-795,0,1678468286,12890.87928763999,227.62550069999998,54452.936683440006
2023-03-10,17:11:28.000,69,11124181,-795,0,1678468287,12890.811924539994,227.6395989599987,54452.9227092
2023-03-10,17:11:29.000,69,11124133,-795,0,1678468288,12890.912969189994,227.61845157000062,54452.9925804
2023-03-10,17:11:30.000,69,11123939,-795,0,1678468289,12890.811924539994,227.5197637500023,54453.18821976
2023-03-10,17:11:31.000,69,11123928,-795,0,1678468290,12890.81866084999,227.47746896999888,54452.97860616001
2023-03-10,17:11:32.000,69,11123670,-795,0,1678468291,12890.87928763999,227.57615679000446,54452.87379936
2023-03-10,17:11:33.000,69,11123898,-795,0,1678468292,12890.771506679994,227.77353243000107,54452.97860616001
2023-03-10,17:11:34.000,69,11123914,-795,0,1678468293,12890.751297749994,227.66074635000405,54452.97161904
2023-03-10,17:11:35.000,69,11123578,-795,0,1678468294,12890.771506679994,227.5550093999991,54453.02751600001
2023-03-10,17:11:36.000,69,11123874,-795,0,1678468295,12890.778242989989,227.69599200000084,54453.18123264
2023-03-10,17:11:37.000,69,11123816,-795,0,1678468296,12890.616571549988,227.71713938999892,54453.01354176
2023-03-10,17:11:38.000,69,11123781,-795,0,1678468297,12890.737825129989,227.7876306899998,54453.09040008
2023-03-10,17:11:39.000,69,11123920,-795,0,1678468298,12890.825397159999,228.0132028500011,54453.05546448001
2023-03-10,17:11:40.000,69,11124073,-795,0,1678468299,12890.791715609994,227.9779572000043,54452.985593280006
2023-03-10,17:11:41.000,69,11123682,-795,0,1678468300,12890.630044169993,227.8510728600013,54453.02052888
2023-03-10,17:11:42.000,69,11123935,-795,0,1678468301,12890.744561439999,227.80877807999786,54453.34892352
2023-03-10,17:11:43.000,69,11123917,-795,0,1678468302,12890.737825129989,227.7664833000017,54453.04847736
2023-03-10,17:11:44.000,69,11124135,-795,0,1678468303,12890.724352509998,227.93566242000088,54452.94367056
2023-03-10,17:11:45.000,69,11123746,-795,0,1678468304,12890.832133469994,228.07664502000262,54453.46071744001
2023-03-10,17:11:46.000,69,11124044,-795,0,1678468305,12890.791715609994,227.95680980999896,54453.202194000005
2023-03-10,17:11:47.000,69,11123920,-795,0,1678468306,12890.778242989989,227.9991045900024,54453.26507808001
2023-03-10,17:11:48.000,69,11123739,-795,0,1678468307,12890.683934649998,228.10484154000005,54453.05546448001
2023-03-10,17:11:49.000,69,11123857,-795,0,1678468308,12890.764770369999,227.9497606799996,54453.132322800004
2023-03-10,17:11:50.000,69,11123947,-795,0,1678468309,12890.85907870999,228.0484484999979,54453.18821976
2023-03-10,17:11:51.000,69,11123611,-795,0,1678468310,12890.717616199989,227.98500633000367,54453.23014248
2023-03-10,17:11:52.000,69,11123613,-795,0,1678468311,12890.737825129989,228.15418545000284,54453.48167880001
2023-03-10,17:11:53.000,69,11123805,-795,0,1678468312,12890.717616199989,228.06959589000326,54453.2371296
2023-03-10,17:11:54.000,69,11123871,-795,0,1678468313,12890.731088819994,228.0625467600039,54453.467704560004
2023-03-10,17:11:55.000,69,11123620,-795,0,1678468314,12890.737825129989,228.18943109999964,54453.537575760005
2023-03-10,17:11:56.000,69,11123848,-795,0,1678468315,12890.852342399994,228.25287327000115,54453.41180760001
2023-03-10,17:11:57.000,69,11123795,-795,0,1678468316,12890.670462029993,228.13303806000476,54453.55155
2023-03-10,17:11:58.000,69,11123739,-795,0,1678468317,12890.798451919989,228.21057848999772,54453.6912924
2023-03-10,17:11:59.000,69,11123551,-795,0,1678468318,12890.811924539994,228.33746283000073,54453.53058864001
2023-03-10,17:12:00.000,69,11123836,-795,0,1678468319,12890.764770369999,228.27402065999922,54453.61443408
2023-03-10,17:12:01.000,69,11123708,-795,0,1678468320,12890.85907870999,228.4079541300016,54453.76815072001
2023-03-10,17:12:02.000,69,11123631,-795,0,1678468321,12890.832133469994,228.49959282000054,54453.803086320004
2023-03-10,17:12:03.000,69,11123860,-795,0,1678468322,12890.778242989989,228.35156108999945,54453.7611636
2023-03-10,17:12:04.000,69,11123659,-795,0,1678468323,12890.89949656999,228.64762455000164,54453.78212496
2023-03-10,17:12:05.000,69,11123565,-795,0,1678468324,12890.87928763999,228.83090192999953,54453.59347272
2023-03-10,17:12:06.000,69,11123698,-795,0,1678468325,12890.96012335999,228.8379510599989,54453.92885448
2023-03-10,17:12:07.000,69,11123909,-795,0,1678468326,12890.798451919989,229.00713017999806,54453.74020224
2023-03-10,17:12:08.000,69,11124070,-795,0,1678468327,12890.805188229999,228.9154914899991,54453.90789312
2023-03-10,17:12:09.000,69,11123944,-795,0,1678468328,12890.778242989989,228.97188453000126,54453.76815072001
2023-03-10,17:12:10.000,69,11124069,-795,0,1678468329,12890.677198339989,229.11991626000236,54454.02667416
2023-03-10,17:12:11.000,69,11123962,-795,0,1678468330,12890.528999519993,229.0141793100047,54453.97776432
2023-03-10,17:12:12.000,69,11123858,-795,0,1678468331,12890.508790589993,229.25384973000473,54453.97776432
2023-03-10,17:12:13.000,69,11124074,-795,0,1678468332,12890.562681069998,229.1622110399985,54453.88693176
2023-03-10,17:12:14.000,69,11124046,-795,0,1678468333,12890.407745939992,229.12696539000171,54454.08257112001
2023-03-10,17:12:15.000,69,11123745,-795,0,1678468334,12890.340382839997,228.84500018999825,54453.942828720006
2023-03-10,17:12:16.000,69,11124072,-795,0,1678468335,12890.246074499992,228.73221411000122,54453.95680296
2023-03-10,17:12:17.000,69,11123731,-795,0,1678468336,12890.286492359992,228.6053297699982,54454.075584
2023-03-10,17:12:18.000,69,11123906,-795,0,1678468337,12890.293228670002,228.45024890999775,54454.27122336001
2023-03-10,17:12:19.000,69,11123748,-795,0,1678468338,12890.219129259996,228.30221718000394,54454.18039080001
2023-03-10,17:12:20.000,69,11123818,-795,0,1678468339,12890.178711399996,228.28811891999794,54454.075584
2023-03-10,17:12:21.000,69,11123956,-795,0,1678468340,12890.326910219992,228.0977924100007,54453.98475144001
2023-03-10,17:12:22.000,69,11123803,-795,0,1678468341,12890.02377626999,228.10484154000005,54453.83802192
2023-03-10,17:12:23.000,69,11123866,-795,0,1678468342,12890.077666749996,228.02025198000047,54453.57949848001
2023-03-10,17:12:24.000,69,11123998,-795,0,1678468343,12890.138293539996,227.92156416000216,54453.66334392
2023-03-10,17:12:25.000,69,11123782,-795,0,1678468344,12890.084403059991,227.79467981999915,54453.71225376
2023-03-10,17:12:26.000,69,11123978,-795,0,1678468345,12890.037248889996,227.97090806999768,54453.67033104
2023-03-10,17:12:27.000,69,11123708,-795,0,1678468346,12890.145029849991,227.82992547000322,54453.69827952001
2023-03-10,17:12:28.000,69,11123988,-795,0,1678468347,12890.057457819996,227.8510728600013,54453.8310348
2023-03-10,17:12:29.000,69,11123984,-795,0,1678468348,12889.88905007,227.93566242000088,54453.71225376
2023-03-10,17:12:30.000,69,11123646,-795,0,1678468349,12889.956413169995,228.02730110999983,54453.824047680006
2023-03-10,17:12:31.000,69,11123868,-795,0,1678468350,12889.90252268999,227.96385893999832,54453.705266640005
2023-03-10,17:12:32.000,69,11123672,-795,0,1678468351,12889.693697079994,227.98500633000367,54453.88693176
2023-03-10,17:12:33.000,69,11123961,-795,0,1678468352,12889.68022445999,227.99205546000303,54453.74718936001
2023-03-10,17:12:34.000,69,11123823,-795,0,1678468353,12889.82842328,228.18943109999964,54453.74020224
2023-03-10,17:12:35.000,69,11124096,-795,0,1678468354,12889.713906009994,228.18943109999964,54453.67033104
2023-03-10,17:12:36.000,69,11123740,-795,0,1678468355,12889.754323869995,228.2458241400018,54453.73321512
2023-03-10,17:12:37.000,69,11123965,-795,0,1678468356,12889.774532799995,228.2458241400018,54453.72622800001
2023-03-10,17:12:38.000,69,11123890,-795,0,1678468357,12889.86210482999,228.47844543000247,54453.69827952001
2023-03-10,17:12:39.000,69,11124031,-795,0,1678468358,12889.754323869995,228.4572980400044,54453.74718936001
2023-03-10,17:12:40.000,69,11123765,-795,0,1678468359,12889.74758756,228.3727084800048,54453.586485600004
2023-03-10,17:12:41.000,69,11123815,-795,0,1678468360,12889.61959766999,228.3586102199988,54454.01269992001
2023-03-10,17:12:42.000,69,11124052,-795,0,1678468361,12889.646542909999,228.40090500000224,54453.55155
2023-03-10,17:12:43.000,69,11123970,-795,0,1678468362,12889.592652429994,228.46434717000375,54453.607446960006
2023-03-10,17:12:44.000,69,11123792,-795,0,1678468363,12889.444453609998,228.5066419499999,54453.872957520005
2023-03-10,17:12:45.000,69,11123521,-795,0,1678468364,12889.343408959998,228.5066419499999,54453.71924088
2023-03-10,17:12:46.000,69,11123926,-795,0,1678468365,12889.154792280002,228.47844543000247,54453.59347272
2023-03-10,17:12:47.000,69,11124033,-795,0,1678468366,12889.080692869997,228.43615064999904,54453.537575760005
2023-03-10,17:12:48.000,69,11123794,-795,0,1678468367,12888.865130949991,228.64057542000228,54453.32796216
2023-03-10,17:12:49.000,69,11123807,-795,0,1678468368,12889.040275009997,228.5912315099995,54453.54456288
2023-03-10,17:12:50.000,69,11123975,-795,0,1678468369,12888.945966669991,228.4713963000031,54453.59347272
2023-03-10,17:12:51.000,69,11123934,-795,0,1678468370,12888.966175599991,228.48549456000183,54453.48167880001
2023-03-10,17:12:52.000,69,11123783,-795,0,1678468371,12888.62262378999,228.5559858600027,54453.43276896001
2023-03-10,17:12:53.000,69,11123739,-795,0,1678468372,12888.595678549995,228.53483847000462,54453.43276896001
2023-03-10,17:12:54.000,69,11123838,-795,0,1678468373,12888.386852939999,228.57713325000077,54453.40482048
2023-03-10,17:12:55.000,69,11123469,-795,0,1678468374,12888.332962459994,228.4431997799984,54453.49565304
2023-03-10,17:12:56.000,69,11123885,-795,0,1678468375,12888.265599359998,228.42910151999968,54453.39783336
2023-03-10,17:12:57.000,69,11123549,-795,0,1678468376,12888.332962459994,228.39385587000288,54453.35591064
2023-03-10,17:12:58.000,69,11123792,-795,0,1678468377,12888.319489839989,228.33041370000137,54453.21616824
2023-03-10,17:12:59.000,69,11123757,-795,0,1678468378,12888.312753529994,228.33746283000073,54453.39783336
2023-03-10,17:13:00.000,69,11123732,-795,0,1678468379,12888.238654119988,228.23172588000307,54453.28603944
2023-03-10,17:13:01.000,69,11123708,-795,0,1678468380,12888.265599359998,228.23172588000307,54453.23014248
2023-03-10,17:13:02.000,69,11123909,-795,0,1678468381,12888.285808289998,228.06959589000326,54453.29302656001
2023-03-10,17:13:03.000,69,11123751,-795,0,1678468382,12888.373380319994,228.27402065999922,54453.09738720001
2023-03-10,17:13:04.000,69,11123900,-795,0,1678468383,12888.44074341999,228.25287327000115,54453.14629704001
2023-03-10,17:13:05.000,69,11123613,-795,0,1678468384,12888.514842829994,228.14713632000348,54453.376872
2023-03-10,17:13:06.000,69,11123622,-795,0,1678468385,12888.716932129995,228.41500326000096,54453.36289776001
2023-03-10,17:13:07.000,69,11124002,-795,0,1678468386,12888.777558919995,228.54188760000397,54453.2371296
2023-03-10,17:13:08.000,69,11123817,-795,0,1678468387,12888.70345950999,228.4713963000031,54452.88777360001
2023-03-10,17:13:09.000,69,11123902,-795,0,1678468388,12888.68998689,228.66172281000036,54453.083412960004
2023-03-10,17:13:10.000,69,11123944,-795,0,1678468389,12888.993120840001,228.72516498000186,54453.25809096
2023-03-10,17:13:11.000,69,11123920,-795,0,1678468390,12889.020066079996,228.73221411000122,54453.1672584
2023-03-10,17:13:12.000,69,11124110,-795,0,1678468391,12889.020066079996,229.00713017999806,54453.02751600001
2023-03-10,17:13:13.000,69,11123665,-795,0,1678468392,12889.114374420002,229.09171973999764,54453.083412960004
2023-03-10,17:13:14.000,69,11123882,-795,0,1678468393,12889.181737519997,229.02122844000405,54453.09738720001
2023-03-10,17:13:15.000,69,11123855,-795,0,1678468394,12889.370354199993,228.9648354000019,54453.22315536001
2023-03-10,17:13:16.000,69,11123666,-795,0,1678468395,12889.370354199993,229.15516190999915,54453.21616824
2023-03-10,17:13:17.000,69,11123483,-795,0,1678468396,12889.538761949989,229.02122844000405,54453.32796216
2023-03-10,17:13:18.000,69,11123588,-795,0,1678468397,12889.498344089989,229.1622110399985,54453.41180760001
2023-03-10,17:13:19.000,69,11123559,-795,0,1678468398,12889.424244679998,229.21860408000066,54453.132322800004
2023-03-10,17:13:20.000,69,11123642,-795,0,1678468399,12889.491607779994,229.2749971200028,54453.21616824
2023-03-10,17:13:21.000,69,11123655,-795,0,1678468400,12889.72737863,229.12696539000171,54453.39084624001
2023-03-10,17:13:22.000,69,11123979,-795,0,1678468401,12889.794741729995,229.14106365000043,54453.27905232
2023-03-10,17:13:23.000,69,11124038,-795,0,1678468402,12889.794741729995,229.12696539000171,54453.28603944
2023-03-10,17:13:24.000,69,11123831,-795,0,1678468403,12889.814950659995,229.0282775700034,54453.3070008
2023-03-10,17:13:25.000,69,11123947,-795,0,1678468404,12889.794741729995,229.1622110399985,54453.376872
2023-03-10,17:13:26.000,69,11123984,-795,0,1678468405,12889.909259,229.0282775700034,54453.5166144
2023-03-10,17:13:27.000,69,11123925,-795,0,1678468406,12889.78800542,229.19040756000322,54453.20918112
2023-03-10,17:13:28.000,69,11123822,-795,0,1678468407,12889.835159589995,229.22565321000002,54453.2371296
2023-03-10,17:13:29.000,69,11123887,-795,0,1678468408,12889.875577449995,229.19040756000322,54453.376872
2023-03-10,17:13:30.000,69,11123927,-795,0,1678468409,12889.996831029996,229.11991626000236,54453.376872
2023-03-10,17:13:31.000,69,11123851,-795,0,1678468410,12889.895786379995,229.14106365000043,54453.33494928
2023-03-10,17:13:32.000,69,11123888,-795,0,1678468411,12889.99009472,229.12696539000171,54453.439756080006
2023-03-10,17:13:33.000,69,11123779,-795,0,1678468412,12889.814950659995,229.1622110399985,54453.34892352
2023-03-10,17:13:34.000,69,11123770,-795,0,1678468413,12889.88905007,229.07762147999892,54453.23014248
2023-03-10,17:13:35.000,69,11123762,-795,0,1678468414,12890.02377626999,229.0635232200002,54453.35591064
2023-03-10,17:13:36.000,69,11123920,-795,0,1678468415,12890.145029849991,228.88729497000168,54453.39783336
2023-03-10,17:13:37.000,69,11124347,-795,0,1678468416,12890.178711399996,229.11991626000236,54453.5166144
2023-03-10,17:13:38.000,69,11123354,-795,0,1678468417,12890.273019740001,229.00713017999806,54453.19520688001
2023-03-10,17:13:39.000,69,11123849,-795,0,1678468418,12890.246074499992,229.1622110399985,54453.300013680004
2023-03-10,17:13:40.000,69,11123963,-795,0,1678468419,12890.401009629997,229.4582745000007,54453.33494928
2023-03-10,17:13:41.000,69,11123776,-795,0,1678468420,12890.448163799992,229.31729189999896,54453.369884880005
2023-03-10,17:13:42.000,69,11123694,-795,0,1678468421,12890.461636419997,229.50056928000413,54453.17424552001
2023-03-10,17:13:43.000,69,11123825,-795,0,1678468422,12890.367328079992,229.3948323299992,54453.104374320006
2023-03-10,17:13:44.000,69,11123709,-795,0,1678468423,12890.697407269989,229.41597972000454,54453.418794720004
2023-03-10,17:13:45.000,69,11123800,-795,0,1678468424,12890.569417379993,229.54991318999964,54453.43276896001
2023-03-10,17:13:46.000,69,11123601,-795,0,1678468425,12890.623307859998,229.43007798000326,54453.251103840004
2023-03-10,17:13:47.000,69,11123643,-795,0,1678468426,12890.784979299999,229.36663581000175,54453.3070008
2023-03-10,17:13:48.000,69,11123792,-795,0,1678468427,12890.90623288,229.31729189999896,54453.29302656001
2023-03-10,17:13:49.000,69,11123877,-795,0,1678468428,12890.90623288,229.1763093000045,54453.34892352
2023-03-10,17:13:50.000,69,11123687,-795,0,1678468429,12891.155476349995,229.0635232200002,54453.45373032
2023-03-10,17:13:51.000,69,11123726,-795,0,1678468430,12890.953387049994,229.22565321000002,54453.376872
2023-03-10,17:13:52.000,69,11123937,-795,0,1678468431,12891.12853111,228.94368801000383,54453.300013680004
2023-03-10,17:13:53.000,69,11123774,-795,0,1678468432,12891.16221265999,228.92958974999783,54453.418794720004
2023-03-10,17:13:54.000,69,11123606,-795,0,1678468433,12891.337356719996,228.94368801000383,54453.369884880005
2023-03-10,17:13:55.000,69,11123703,-795,0,1678468434,12891.404719819991,228.85909845000424,54453.33494928
2023-03-10,17:13:56.000,69,11123724,-795,0,1678468435,12891.505764469992,228.54188760000397,54453.31398792001
2023-03-10,17:13:57.000,69,11123815,-795,0,1678468436,12891.674172220002,228.62647716000356,54453.21616824
2023-03-10,17:13:58.000,69,11123670,-795,0,1678468437,12891.525973399992,228.54893673000333,54453.27905232
2023-03-10,17:13:59.000,69,11123840,-795,0,1678468438,12891.539446019997,228.61237890000484,54453.38385912
2023-03-10,17:14:00.000,69,11123404,-795,0,1678468439,12891.593336500002,228.5700841200014,54453.4467432
2023-03-10,17:14:01.000,69,11123905,-795,0,1678468440,12891.451873990001,228.66877193999971,54453.42578184
2023-03-10,17:14:02.000,69,11123686,-795,0,1678468441,12891.600072809997,228.39385587000288,54453.45373032
2023-03-10,17:14:03.000,69,11123846,-795,0,1678468442,12891.519237089997,228.4713963000031,54453.27905232
2023-03-10,17:14:04.000,69,11124010,-795,0,1678468443,12891.539446019997,228.28811891999794,54453.42578184
2023-03-10,17:14:05.000,69,11123942,-795,0,1678468444,12891.539446019997,228.12598892999813,54453.586485600004
2023-03-10,17:14:06.000,69,11123816,-795,0,1678468445,12891.586600189992,228.0484484999979,54453.38385912
2023-03-10,17:14:07.000,69,11123779,-795,0,1678468446,12891.397983509996,227.80877807999786,54453.104374320006
2023-03-10,17:14:08.000,69,11123905,-795,0,1678468447,12891.364301959991,227.7030411300002,54453.23014248
2023-03-10,17:14:09.000,69,11123776,-795,0,1678468448,12891.505764469992,227.63254982999933,54453.25809096
2023-03-10,17:14:10.000,69,11123642,-795,0,1678468449,12891.519237089997,227.47746896999888,54453.31398792001
2023-03-10,17:14:11.000,69,11123804,-795,0,1678468450,12891.573127570002,227.3082898499997,54453.25809096
2023-03-10,17:14:12.000,69,11123840,-795,0,1678468451,12891.593336500002,227.0122263900048,54453.132322800004
2023-03-10,17:14:13.000,69,11123792,-795,0,1678468452,12891.552918640002,227.06861942999967,54453.02751600001
2023-03-10,17:14:14.000,69,11123579,-795,0,1678468453,12891.640490669997,226.962882480002,54453.11136144
2023-03-10,17:14:15.000,69,11123731,-795,0,1678468454,12891.755007940003,226.78665423000348,54452.88777360001
2023-03-10,17:14:16.000,69,11123899,-795,0,1678468455,12891.822371039998,226.73026119000133,54453.132322800004
2023-03-10,17:14:17.000,69,11123804,-795,0,1678468456,12891.835843659988,226.57518033000088,54453.25809096
2023-03-10,17:14:18.000,69,11123784,-795,0,1678468457,12891.869525209993,226.7020646700039,54453.04149024
2023-03-10,17:14:19.000,69,11123882,-795,0,1678468458,12891.909943069993,226.4694433800032,54452.77597968
2023-03-10,17:14:20.000,69,11124338,-795,0,1678468459,12892.085087129999,226.56108207000216,54452.852838
2023-03-10,17:14:21.000,69,11123289,-795,0,1678468460,12891.862788899998,226.4905907700013,54452.985593280006
2023-03-10,17:14:22.000,69,11123736,-795,0,1678468461,12891.970569859994,226.37780469000427,54453.132322800004
2023-03-10,17:14:23.000,69,11123511,-795,0,1678468462,12891.835843659988,226.3707555600049,54452.9925804
2023-03-10,17:14:24.000,69,11123943,-795,0,1678468463,12891.829107349993,226.4553451200045,54453.12533568001
2023-03-10,17:14:25.000,69,11123488,-795,0,1678468464,12891.869525209993,226.3073133900034,54453.28603944
2023-03-10,17:14:26.000,69,11123907,-795,0,1678468465,12891.990778789994,226.18747817999974,54453.33494928
2023-03-10,17:14:27.000,69,11123869,-795,0,1678468466,12891.842579969998,226.34960816999956,54453.36289776001
2023-03-10,17:14:28.000,69,11123892,-795,0,1678468467,12891.775216870003,226.47649251000257,54453.18123264
2023-03-10,17:14:29.000,69,11123922,-795,0,1678468468,12891.835843659988,226.41305034000106,54453.23014248
2023-03-10,17:14:30.000,69,11124009,-795,0,1678468469,12891.822371039998,226.50468903,54453.4467432
2023-03-10,17:14:31.000,69,11123814,-795,0,1678468470,12891.627018049992,226.51878728999873,54453.320975040006
2023-03-10,17:14:32.000,69,11123842,-795,0,1678468471,12891.761744249998,226.53993468000408,54453.34892352
2023-03-10,17:14:33.000,69,11123809,-795,0,1678468472,12891.653963290002,226.63157337000303,54453.3070008
2023-03-10,17:14:34.000,69,11123702,-795,0,1678468473,12891.728062699993,226.70911380000325,54453.418794720004
2023-03-10,17:14:35.000,69,11123985,-795,0,1678468474,12891.559654949997,226.74435945000005,54453.376872
2023-03-10,17:14:36.000,69,11123645,-795,0,1678468475,12891.613545430002,226.96993161000137,54453.48167880001
2023-03-10,17:14:37.000,69,11123812,-795,0,1678468476,12891.559654949997,227.16730724999798,54453.29302656001
2023-03-10,17:14:38.000,69,11123773,-795,0,1678468477,12891.384510889991,227.0827176899984,54453.29302656001
2023-03-10,17:14:39.000,69,11123885,-795,0,1678468478,12891.485555539992,227.26599507000356,54453.31398792001
2023-03-10,17:14:40.000,69,11123703,-795,0,1678468479,12891.418192439996,227.47041983999952,54453.29302656001
2023-03-10,17:14:41.000,69,11123855,-795,0,1678468480,12891.377774579996,227.56910765999783,54453.50962728001
2023-03-10,17:14:42.000,69,11124076,-795,0,1678468481,12891.303675169991,227.73828678000427,54453.39084624001
2023-03-10,17:14:43.000,69,11123418,-795,0,1678468482,12891.451873990001,227.68894287000148,54453.49565304
2023-03-10,17:14:44.000,69,11123705,-795,0,1678468483,12891.317147789996,227.44222332000209,54453.47469168
2023-03-10,17:14:45.000,69,11124027,-795,0,1678468484,12891.593336500002,227.5197637500023,54453.5166144
2023-03-10,17:14:46.000,69,11123865,-795,0,1678468485,12891.882997829998,227.48451809999824,54453.48167880001
2023-03-10,17:14:47.000,69,11123821,-795,0,1678468486,12891.957097239989,227.73828678000427,54453.467704560004
2023-03-10,17:14:48.000,69,11123870,-795,0,1678468487,12891.963833549999,227.8863185099981,54453.48167880001
2023-03-10,17:14:49.000,69,11123855,-795,0,1678468488,12892.172659159995,227.8863185099981,54453.78911208
2023-03-10,17:14:50.000,69,11124070,-795,0,1678468489,12892.24002225999,227.9991045900024,54453.73321512
2023-03-10,17:14:51.000,69,11123882,-795,0,1678468490,12892.21981332999,228.05549763000454,54453.83802192
2023-03-10,17:14:52.000,69,11123799,-795,0,1678468491,12892.293912739995,228.1612345800022,54453.81706056001
2023-03-10,17:14:53.000,69,11123860,-795,0,1678468492,12892.233285949995,227.93566242000088,54453.86597040001
2023-03-10,17:14:54.000,69,11123830,-795,0,1678468493,12892.36801215,228.05549763000454,54453.81706056001
2023-03-10,17:14:55.000,69,11123834,-795,0,1678468494,12892.576837759996,228.07664502000262,54453.90789312
2023-03-10,17:14:56.000,69,11123850,-795,0,1678468495,12892.475793109996,228.20352935999836,54453.991738560006
2023-03-10,17:14:57.000,69,11124300,-795,0,1678468496,12892.570101450001,228.17533284000092,54453.88693176
2023-03-10,17:14:58.000,69,11123560,-795,0,1678468497,12892.502738349991,228.15418545000284,54454.05462264
2023-03-10,17:14:59.000,69,11123784,-795,0,1678468498,12892.799135989997,228.08369415000197,54454.110519600006
2023-03-10,17:15:00.000,69,11124014,-795,0,1678468499,12892.859762779997,228.28106978999858,54454.17340368
2023-03-10,17:15:01.000,69,11123786,-795,0,1678468500,12892.826081229992,228.16828371000156,54454.24327488
2023-03-10,17:15:02.000,69,11123735,-795,0,1678468501,12892.772190750002,228.29516805000458,54454.40397864
2023-03-10,17:15:03.000,69,11123818,-795,0,1678468502,12892.906916949993,228.05549763000454,54454.24327488
2023-03-10,17:15:04.000,69,11123535,-795,0,1678468503,12892.886708019993,228.23877501000243,54454.17340368
2023-03-10,17:15:05.000,69,11123834,-795,0,1678468504,12893.034906839988,228.29516805000458,54454.38301728
2023-03-10,17:15:06.000,69,11123799,-795,0,1678468505,12893.075324699988,228.11893979999877,54454.4598756
2023-03-10,17:15:07.000,69,11123996,-795,0,1678468506,12893.055115769988,228.16828371000156,54454.48083696
2023-03-10,17:15:08.000,69,11123685,-795,0,1678468507,12893.041643149998,228.03435023999918,54454.494811200006
2023-03-10,17:15:09.000,69,11124018,-795,0,1678468508,12893.021434219998,227.95680980999896,54454.45288848
2023-03-10,17:15:10.000,69,11123847,-795,0,1678468509,12892.940598499998,228.02025198000047,54454.39699152001
2023-03-10,17:15:11.000,69,11123902,-795,0,1678468510,12892.920389569997,227.77353243000107,54454.53673392001
2023-03-10,17:15:12.000,69,11123820,-795,0,1678468511,12892.805872299992,227.79467981999915,54454.43192712
2023-03-10,17:15:13.000,69,11123826,-795,0,1678468512,12892.644200859992,227.7876306899998,54454.41795288001
2023-03-10,17:15:14.000,69,11123904,-795,0,1678468513,12892.691355030001,227.8017289499985,54454.5297468
2023-03-10,17:15:15.000,69,11123812,-795,0,1678468514,12892.590310380001,227.5409111400004,54454.445901360006
2023-03-10,17:15:16.000,69,11123888,-795,0,1678468515,12892.597046689996,227.33648637000442,54454.36904304001
2023-03-10,17:15:17.000,69,11123683,-795,0,1678468516,12892.50947466,227.1743563800046,54454.50878544
2023-03-10,17:15:18.000,69,11123813,-795,0,1678468517,12892.556628829996,227.05452117000095,54454.27122336001
2023-03-10,17:15:19.000,69,11123625,-795,0,1678468518,12892.52968359,227.15320898999926,54454.15244232001
2023-03-10,17:15:20.000,69,11123829,-795,0,1678468519,12892.46232048999,226.9840298700001,54454.2851976
2023-03-10,17:15:21.000,69,11123732,-795,0,1678468520,12892.455584179996,226.8994403100005,54454.48782408001
2023-03-10,17:15:22.000,69,11123903,-795,0,1678468521,12892.38148476999,226.77255597000476,54454.46686272001
2023-03-10,17:15:23.000,69,11123540,-795,0,1678468522,12892.19960439999,226.85714553000435,54454.32013320001
2023-03-10,17:15:24.000,69,11123893,-795,0,1678468523,12892.28717643,226.69501554000453,54454.55070816
2023-03-10,17:15:25.000,69,11124106,-795,0,1678468524,12892.30064904999,226.46239425000385,54454.3900044
2023-03-10,17:15:26.000,69,11123830,-795,0,1678468525,12892.22654964,226.54698381000344,54454.41096576
2023-03-10,17:15:27.000,69,11123829,-795,0,1678468526,12892.34106690999,226.20157643999846,54454.24327488
2023-03-10,17:15:28.000,69,11123974,-795,0,1678468527,12892.152450229994,226.34960816999956,54454.22930064001
2023-03-10,17:15:29.000,69,11123713,-795,0,1678468528,12892.32085797999,226.25092035000125,54454.43891424001
2023-03-10,17:15:30.000,69,11123767,-795,0,1678468529,12892.38148476999,226.10993774999952,54454.4598756
2023-03-10,17:15:31.000,69,11123768,-795,0,1678468530,12892.36801215,226.05354471000464,54454.40397864
2023-03-10,17:15:32.000,69,11123825,-795,0,1678468531,12892.394957389995,225.98305341000378,54454.55769528
2023-03-10,17:15:33.000,69,11123686,-795,0,1678468532,12892.24675857,225.82092342000396,54454.38301728
2023-03-10,17:15:34.000,69,11123794,-795,0,1678468533,12892.233285949995,226.02534818999993,54454.50179832
2023-03-10,17:15:35.000,69,11123829,-795,0,1678468534,12892.36801215,225.8138742900046,54454.56468240001
2023-03-10,17:15:36.000,69,11123723,-795,0,1678468535,12892.36127583999,225.74338299000374,54454.613592240006
2023-03-10,17:15:37.000,69,11123744,-795,0,1678468536,12892.354539529995,225.72223559999838,54454.46686272001
2023-03-10,17:15:38.000,69,11123799,-795,0,1678468537,12892.30738536,225.75748125000246,54454.473849840004
2023-03-10,17:15:39.000,69,11123755,-795,0,1678468538,12892.48926573,225.6658425600035,54454.7393604
2023-03-10,17:15:40.000,69,11123538,-795,0,1678468539,12892.563365139991,225.62354778000008,54454.711411920005
2023-03-10,17:15:41.000,69,11123805,-795,0,1678468540,12892.543156209991,225.7010882100003,54454.69045056
2023-03-10,17:15:42.000,69,11123843,-795,0,1678468541,12892.650937170001,225.6869899500016,54454.80224448001
2023-03-10,17:15:43.000,69,11124157,-795,0,1678468542,12892.502738349991,225.82092342000396,54454.6694892
2023-03-10,17:15:44.000,69,11123525,-795,0,1678468543,12892.516210969996,225.82797255000332,54454.56468240001
2023-03-10,17:15:45.000,69,11123983,-795,0,1678468544,12892.664409789992,225.90551298000355,54454.55070816
2023-03-10,17:15:46.000,69,11123823,-795,0,1678468545,12892.617255619996,226.10288862000016,54454.879102800005
2023-03-10,17:15:47.000,69,11123727,-795,0,1678468546,12892.698091339997,226.15223253000295,54454.93499976
2023-03-10,17:15:48.000,69,11123830,-795,0,1678468547,12892.556628829996,226.38485382000363,54455.08172928
2023-03-10,17:15:49.000,69,11123794,-795,0,1678468548,12892.603782999991,226.23682209000253,54454.99089672001
2023-03-10,17:15:50.000,69,11123572,-795,0,1678468549,12892.516210969996,226.58222946000024,54454.92102552001
2023-03-10,17:15:51.000,69,11123935,-795,0,1678468550,12892.536419899996,226.5540329400028,54455.30531712001
2023-03-10,17:15:52.000,69,11123818,-795,0,1678468551,12892.50947466,226.75845770999877,54455.18653608001
2023-03-10,17:15:53.000,69,11124112,-795,0,1678468552,12892.354539529995,226.62452424000367,54455.20749744001
2023-03-10,17:15:54.000,69,11123711,-795,0,1678468553,12892.576837759996,226.74435945000005,54455.263394400004
2023-03-10,17:15:55.000,69,11123935,-795,0,1678468554,12892.415166319995,226.67386814999918,54455.32627848001
2023-03-10,17:15:56.000,69,11123856,-795,0,1678468555,12892.644200859992,226.68091727999854,54455.17954896
2023-03-10,17:15:57.000,69,11123954,-795,0,1678468556,12892.496002039996,226.69501554000453,54455.4380724
2023-03-10,17:15:58.000,69,11123833,-795,0,1678468557,12892.44884787,226.51878728999873,54455.23544592001
2023-03-10,17:15:59.000,69,11123790,-795,0,1678468558,12892.46232048999,226.7020646700039,54455.17954896
2023-03-10,17:16:00.000,69,11123634,-795,0,1678468559,12892.273703809995,226.43419772999914,54455.2284588
2023-03-10,17:16:01.000,69,11123745,-795,0,1678468560,12892.50947466,226.56108207000216,54455.37518832001
2023-03-10,17:16:02.000,69,11123707,-795,0,1678468561,12892.435375249996,226.53288555000472,54455.333265600006
2023-03-10,17:16:03.000,69,11123968,-795,0,1678468562,12892.4690568,226.4694433800032,54455.17256184
2023-03-10,17:16:04.000,69,11123512,-795,0,1678468563,12892.46232048999,226.39895208000235,54455.08871640001
2023-03-10,17:16:05.000,69,11123864,-795,0,1678468564,12892.570101450001,226.5892785899996,54455.27736864001
2023-03-10,17:16:06.000,69,11124007,-795,0,1678468565,12892.758718129997,226.2579694800006,54455.20051032
2023-03-10,17:16:07.000,69,11123801,-795,0,1678468566,12892.751981820002,226.30026426000404,54455.20749744001
2023-03-10,17:16:08.000,69,11123860,-795,0,1678468567,12892.576837759996,226.12403600999824,54455.116664880006
2023-03-10,17:16:09.000,69,11124018,-795,0,1678468568,12892.630728240001,226.0323973199993,54455.29134288
2023-03-10,17:16:10.000,69,11123732,-795,0,1678468569,12892.684618719992,226.23682209000253,54455.24942016
2023-03-10,17:16:11.000,69,11123866,-795,0,1678468570,12892.576837759996,226.02534818999993,54455.27736864001
2023-03-10,17:16:12.000,69,11123794,-795,0,1678468571,12892.415166319995,226.046495579998,54455.22147168
2023-03-10,17:16:13.000,69,11124040,-795,0,1678468572,12892.32085797999,225.92666037000163,54455.00487096
2023-03-10,17:16:14.000,69,11123715,-795,0,1678468573,12892.13897760999,225.933709500001,54455.17256184
2023-03-10,17:16:15.000,69,11123521,-795,0,1678468574,12891.916679379989,225.86321820000012,54455.01185808
2023-03-10,17:16:16.000,69,11123729,-795,0,1678468575,12891.896470449989,225.74338299000374,54455.046793680005
2023-03-10,17:16:17.000,69,11123650,-795,0,1678468576,12891.835843659988,225.64469516999816,54455.03980656001
2023-03-10,17:16:18.000,69,11123757,-795,0,1678468577,12891.606809119992,225.72928472999774,54455.02583232
2023-03-10,17:16:19.000,69,11123887,-795,0,1678468578,12891.546182329992,225.52485996000178,54455.165574720006
2023-03-10,17:16:20.000,69,11123742,-795,0,1678468579,12891.404719819991,225.5389582200005,54454.92102552001
2023-03-10,17:16:21.000,69,11123623,-795,0,1678468580,12891.195894209995,225.23584562999895,54454.93499976
2023-03-10,17:16:22.000,69,11123739,-795,0,1678468581,12891.195894209995,225.38387736000004,54454.879102800005
2023-03-10,17:16:23.000,69,11123730,-795,0,1678468582,12891.04769539,225.33453345000453,54454.543721040005
2023-03-10,17:16:24.000,69,11123829,-795,0,1678468583,12891.20263051999,225.27814041000238,54454.85115432001
2023-03-10,17:16:25.000,69,11123303,-795,0,1678468584,12891.195894209995,225.27814041000238,54454.69045056
2023-03-10,17:16:26.000,69,11123457,-795,0,1678468585,12891.33062041,225.32043518999853,54454.928012640004
2023-03-10,17:16:27.000,69,11123670,-795,0,1678468586,12891.397983509996,225.29928780000046,54454.88608992
2023-03-10,17:16:28.000,69,11123835,-795,0,1678468587,12891.539446019997,225.05256825000106,54454.96993536001
2023-03-10,17:16:29.000,69,11123774,-795,0,1678468588,12891.728062699993,225.3415825800039,54454.830192960006
2023-03-10,17:16:30.000,69,11123813,-795,0,1678468589,12892.13897760999,225.46846691999963,54454.781283120006
2023-03-10,17:16:31.000,69,11123684,-795,0,1678468590,12892.32085797999,225.67289169000287,54455.10967776001
2023-03-10,17:16:32.000,69,11123783,-795,0,1678468591,12892.40843001,225.70813733999967,54455.10967776001
2023-03-10,17:16:33.000,69,11123833,-795,0,1678468592,12892.563365139991,226.060593840004,54455.046793680005
2023-03-10,17:16:34.000,69,11123723,-795,0,1678468593,12892.731772890002,226.26501860999997,54455.08172928
2023-03-10,17:16:35.000,69,11123796,-795,0,1678468594,12892.920389569997,226.1592816600023,54455.51493072
2023-03-10,17:16:36.000,69,11123738,-795,0,1678468595,12893.068588389993,226.32141165000212,54455.382175440005
2023-03-10,17:16:37.000,69,11123780,-795,0,1678468596,12893.102269939998,226.42009947000042,54455.46602088
2023-03-10,17:16:38.000,69,11123626,-795,0,1678468597,12893.304359239999,226.38485382000363,54455.41012392
2023-03-10,17:16:39.000,69,11123761,-795,0,1678468598,12893.25720506999,226.4060012100017,54455.34723984
2023-03-10,17:16:40.000,69,11123804,-795,0,1678468599,12893.311095549994,226.53288555000472,54455.598776160004
2023-03-10,17:16:41.000,69,11123835,-795,0,1678468600,12893.122478869998,226.35665729999891,54455.46602088
2023-03-10,17:16:42.000,69,11123757,-795,0,1678468601,12893.122478869998,226.4905907700013,54455.647686000004
2023-03-10,17:16:43.000,69,11123859,-795,0,1678468602,12892.873235400002,226.391902950003,54455.431085280004
2023-03-10,17:16:44.000,69,11123692,-795,0,1678468603,12892.650937170001,226.49763990000065,54455.333265600006
2023-03-10,17:16:45.000,69,11123898,-795,0,1678468604,12892.583574069991,226.6033768499983,54455.4380724
2023-03-10,17:16:46.000,69,11123676,-795,0,1678468605,12892.28717643,226.74435945000005,54455.46602088
2023-03-10,17:16:47.000,69,11123788,-795,0,1678468606,12892.314121669995,226.6527207600011,54455.17256184
2023-03-10,17:16:48.000,69,11123538,-795,0,1678468607,12892.18613178,226.63862250000238,54455.20051032
2023-03-10,17:16:49.000,69,11123738,-795,0,1678468608,12892.064878199999,226.34960816999956,54455.37518832001
2023-03-10,17:16:50.000,69,11123815,-795,0,1678468609,12892.010987719994,226.29321513000468,54455.37518832001
2023-03-10,17:16:51.000,69,11123858,-795,0,1678468610,12891.882997829998,226.0958394900008,54455.41711104
2023-03-10,17:16:52.000,69,11123601,-795,0,1678468611,12891.795425799988,226.02534818999993,54455.23544592001
2023-03-10,17:16:53.000,69,11123735,-795,0,1678468612,12891.701117459997,225.6658425600035,54454.96294824
2023-03-10,17:16:54.000,69,11123930,-795,0,1678468613,12891.573127570002,225.56715473999793,54455.18653608001
2023-03-10,17:16:55.000,69,11123785,-795,0,1678468614,12891.667435909992,225.4191230100041,54455.10269064
2023-03-10,17:16:56.000,69,11123752,-795,0,1678468615,12891.485555539992,225.30633692999982,54454.809231600004
2023-03-10,17:16:57.000,69,11123775,-795,0,1678468616,12891.424928749992,224.87634000000253,54454.71839904
2023-03-10,17:16:58.000,69,11123835,-795,0,1678468617,12891.573127570002,224.66486609999993,54454.809231600004
2023-03-10,17:16:59.000,69,11123734,-795,0,1678468618,12891.620281739997,224.48158872000204,54454.71839904
2023-03-10,17:17:00.000,69,11123802,-795,0,1678468619,12891.539446019997,224.25601656000072,54454.79525736
2023-03-10,17:17:01.000,69,11123894,-795,0,1678468620,12891.660699599997,224.05159179000475,54454.57865664
2023-03-10,17:17:02.000,69,11123646,-795,0,1678468621,12891.775216870003,223.9317565800011,54454.711411920005
2023-03-10,17:17:03.000,69,11123759,-795,0,1678468622,12891.775216870003,223.7202826799985,54454.41096576
2023-03-10,17:17:04.000,69,11124018,-795,0,1678468623,12891.862788899998,223.55110355999932,54454.33410744
2023-03-10,17:17:05.000,69,11123641,-795,0,1678468624,12892.024460339999,223.3889735699995,54454.50179832
2023-03-10,17:17:06.000,69,11123855,-795,0,1678468625,12892.09855974999,223.39602269999887,54454.641540720004
2023-03-10,17:17:07.000,69,11123839,-795,0,1678468626,12892.064878199999,223.4876613899978,54454.613592240006
2023-03-10,17:17:08.000,69,11124011,-795,0,1678468627,12892.12550499,223.46651399999973,54454.33410744
2023-03-10,17:17:09.000,69,11123853,-795,0,1678468628,12892.14571392,223.46651399999973,54454.55769528
2023-03-10,17:17:10.000,69,11123901,-795,0,1678468629,12892.32759429,223.55815268999868,54454.57166952
2023-03-10,17:17:11.000,69,11123674,-795,0,1678468630,12892.28717643,223.52995617000124,54454.69045056
2023-03-10,17:17:12.000,69,11123824,-795,0,1678468631,12892.17939546999,223.9670022299979,54454.62057936
2023-03-10,17:17:13.000,69,11123895,-795,0,1678468632,12892.172659159995,224.03749352999876,54454.65551496001
2023-03-10,17:17:14.000,69,11123864,-795,0,1678468633,12892.064878199999,224.15027961000305,54454.74634752
2023-03-10,17:17:15.000,69,11123839,-795,0,1678468634,12891.984042479999,224.4392939399986,54454.80224448001
2023-03-10,17:17:16.000,69,11123922,-795,0,1678468635,12891.882997829998,224.700111750004,54454.75333464001
2023-03-10,17:17:17.000,69,11123893,-795,0,1678468636,12891.741535319998,224.91158564999932,54454.781283120006
2023-03-10,17:17:18.000,69,11123844,-795,0,1678468637,12891.559654949997,224.9961752099989,54454.78827024
2023-03-10,17:17:19.000,69,11123860,-795,0,1678468638,12891.296938859996,225.00322433999827,54454.58564376001
2023-03-10,17:17:20.000,69,11123785,-795,0,1678468639,12891.296938859996,225.27109128000302,54454.86512856
2023-03-10,17:17:21.000,69,11123834,-795,0,1678468640,12890.993804909995,225.32043518999853,54454.43192712
2023-03-10,17:17:22.000,69,11123867,-795,0,1678468641,12891.074640629995,225.41207388000475,54454.92102552001
2023-03-10,17:17:23.000,69,11123849,-795,0,1678468642,12890.90623288,225.602400390002,54454.88608992
2023-03-10,17:17:24.000,69,11123866,-795,0,1678468643,12890.764770369999,225.65879343000415,54454.88608992
2023-03-10,17:17:25.000,69,11123707,-795,0,1678468644,12890.704143579998,225.7856777699999,54454.8441672
2023-03-10,17:17:26.000,69,11123709,-795,0,1678468645,12890.508790589993,225.6658425600035,54454.65551496001
2023-03-10,17:17:27.000,69,11123930,-795,0,1678468646,12890.448163799992,225.8843655899982,54454.52275968
2023-03-10,17:17:28.000,69,11123721,-795,0,1678468647,12890.549208449993,226.08174123000208,54454.73237328001
2023-03-10,17:17:29.000,69,11123878,-795,0,1678468648,12890.313437600002,226.1592816600023,54454.77429600001
2023-03-10,17:17:30.000,69,11124349,-795,0,1678468649,12890.522263209998,226.32846078000148,54454.72538616
2023-03-10,17:17:31.000,69,11123813,-795,0,1678468650,12890.515526900002,226.21567470000446,54454.80224448001
2023-03-10,17:17:32.000,69,11123613,-795,0,1678468651,12890.623307859998,226.4553451200045,54454.67647632
2023-03-10,17:17:33.000,69,11123836,-795,0,1678468652,12890.683934649998,226.46239425000385,54454.52275968
2023-03-10,17:17:34.000,69,11123586,-795,0,1678468653,12890.636780479988,226.4694433800032,54454.64852784
2023-03-10,17:17:35.000,69,11123742,-795,0,1678468654,12890.865815019999,226.54698381000344,54454.830192960006
2023-03-10,17:17:36.000,69,11123810,-795,0,1678468655,12891.04769539,226.77255597000476,54454.830192960006
2023-03-10,17:17:37.000,69,11123764,-795,0,1678468656,12891.06790432,226.65976989000046,54454.82320584001
2023-03-10,17:17:38.000,69,11123763,-795,0,1678468657,12891.195894209995,226.58222946000024,54454.80224448001
2023-03-10,17:17:39.000,69,11123900,-795,0,1678468658,12891.26999362,226.78665423000348,54454.78827024
2023-03-10,17:17:40.000,69,11123773,-795,0,1678468659,12891.29020255,226.63157337000303,54454.879102800005
2023-03-10,17:17:41.000,69,11123817,-795,0,1678468660,12891.276729929996,226.63157337000303,54454.6694892
2023-03-10,17:17:42.000,69,11123846,-795,0,1678468661,12891.29020255,226.58222946000024,54454.781283120006
2023-03-10,17:17:43.000,69,11123924,-795,0,1678468662,12891.16894897,226.54698381000344,54454.592630880004
2023-03-10,17:17:44.000,69,11123682,-795,0,1678468663,12891.256520999996,226.6174751100043,54454.75333464001
2023-03-10,17:17:45.000,69,11123853,-795,0,1678468664,12891.10158586999,226.46239425000385,54454.57865664
2023-03-10,17:17:46.000,69,11123735,-795,0,1678468665,12890.91970549999,226.43419772999914,54454.57166952
2023-03-10,17:17:47.000,69,11123766,-795,0,1678468666,12890.87928763999,226.39895208000235,54454.641540720004
2023-03-10,17:17:48.000,69,11123746,-795,0,1678468667,12890.670462029993,226.30026426000404,54454.445901360006
2023-03-10,17:17:49.000,69,11123846,-795,0,1678468668,12890.764770369999,226.1945273099991,54454.55070816
2023-03-10,17:17:50.000,69,11123725,-795,0,1678468669,12890.576153689988,226.28616599999805,54454.543721040005
2023-03-10,17:17:51.000,69,11123949,-795,0,1678468670,12890.434691180002,226.20157643999846,54454.55769528
2023-03-10,17:17:52.000,69,11123504,-795,0,1678468671,12890.347119149992,226.29321513000468,54454.613592240006
2023-03-10,17:17:53.000,69,11123968,-795,0,1678468672,12890.151766160001,226.3425590400002,54454.33410744
2023-03-10,17:17:54.000,69,11123974,-795,0,1678468673,12890.151766160001,226.4905907700013,54454.424940000004
2023-03-10,17:17:55.000,69,11123709,-795,0,1678468674,12890.171975090001,226.32141165000212,54454.41096576
2023-03-10,17:17:56.000,69,11123801,-795,0,1678468675,12890.151766160001,226.4905907700013,54454.2851976
2023-03-10,17:17:57.000,69,11123613,-795,0,1678468676,12890.077666749996,226.34960816999956,54454.3550688
2023-03-10,17:17:58.000,69,11123732,-795,0,1678468677,12890.017039959996,226.42714859999978,54454.2851976
2023-03-10,17:17:59.000,69,11123899,-795,0,1678468678,12890.077666749996,226.51878728999873,54454.376030160005
2023-03-10,17:18:00.000,69,11123877,-795,0,1678468679,12890.1113483,226.4905907700013,54454.32013320001
2023-03-10,17:18:01.000,69,11123683,-795,0,1678468680,12890.225865569992,226.49763990000065,54454.45288848
2023-03-10,17:18:02.000,69,11123927,-795,0,1678468681,12890.151766160001,226.59632771999895,54454.31314608
2023-03-10,17:18:03.000,69,11123671,-795,0,1678468682,12890.246074499992,226.57518033000088,54454.376030160005
2023-03-10,17:18:04.000,69,11123723,-795,0,1678468683,12890.407745939992,226.53288555000472,54454.60660512001
2023-03-10,17:18:05.000,69,11123575,-795,0,1678468684,12890.394273320002,226.4060012100017,54454.55769528
2023-03-10,17:18:06.000,69,11123837,-795,0,1678468685,12890.528999519993,226.4553451200045,54454.613592240006
2023-03-10,17:18:07.000,69,11123736,-795,0,1678468686,12890.731088819994,226.35665729999891,54454.50179832
2023-03-10,17:18:08.000,69,11123881,-795,0,1678468687,12890.710879889994,226.32141165000212,54454.58564376001
2023-03-10,17:18:09.000,69,11123787,-795,0,1678468688,12890.825397159999,226.22272383000382,54454.599618
2023-03-10,17:18:10.000,69,11123770,-795,0,1678468689,12890.83886977999,226.2438712200019,54454.80224448001
2023-03-10,17:18:11.000,69,11123774,-795,0,1678468690,12890.683934649998,226.20157643999846,54454.7393604
2023-03-10,17:18:12.000,69,11123563,-795,0,1678468691,12890.717616199989,226.16633079000167,54454.68346344001
2023-03-10,17:18:13.000,69,11123945,-795,0,1678468692,12890.374064390002,226.08174123000208,54454.62057936
2023-03-10,17:18:14.000,69,11123648,-795,0,1678468693,12890.252810810001,226.10993774999952,54454.62756648
2023-03-10,17:18:15.000,69,11123716,-795,0,1678468694,12890.13155723,226.08174123000208,54454.80224448001
2023-03-10,17:18:16.000,69,11123747,-795,0,1678468695,12890.07093044,226.08879036000144,54454.65551496001
2023-03-10,17:18:17.000,69,11123884,-795,0,1678468696,12889.734114939994,226.07469210000272,54454.781283120006
2023-03-10,17:18:18.000,69,11123716,-795,0,1678468697,12889.552234569994,226.18042905000038,54454.543721040005
2023-03-10,17:18:19.000,69,11123693,-795,0,1678468698,12889.444453609998,226.28616599999805,54454.4598756
2023-03-10,17:18:20.000,69,11123689,-795,0,1678468699,12889.370354199993,226.57518033000088,54454.56468240001
2023-03-10,17:18:21.000,69,11123769,-795,0,1678468700,12889.276045860002,226.62452424000367,54454.3900044
2023-03-10,17:18:22.000,69,11123899,-795,0,1678468701,12889.201946449997,226.8500963999977,54454.60660512001
2023-03-10,17:18:23.000,69,11123719,-795,0,1678468702,12888.952702980001,227.1109142100031,54454.473849840004
2023-03-10,17:18:24.000,69,11123912,-795,0,1678468703,12889.134583350002,227.34353550000378,54454.53673392001
2023-03-10,17:18:25.000,69,11123744,-795,0,1678468704,12889.228891689992,227.47746896999888,54454.65551496001
2023-03-10,17:18:26.000,69,11123710,-795,0,1678468705,12889.323200029998,227.82287634000386,54454.46686272001
2023-03-10,17:18:27.000,69,11123859,-795,0,1678468706,12889.343408959998,228.13303806000476,54454.57166952
2023-03-10,17:18:28.000,69,11123762,-795,0,1678468707,12889.410772059993,228.196480229999,54454.43891424001
2023-03-10,17:18:29.000,69,11123622,-795,0,1678468708,12889.552234569994,228.40090500000224,54454.306158960004
2023-03-10,17:18:30.000,69,11123940,-795,0,1678468709,12889.70043338999,228.5700841200014,54454.51577256001
2023-03-10,17:18:31.000,69,11123760,-795,0,1678468710,12889.713906009994,228.8027054100021,54454.5297468
2023-03-10,17:18:32.000,69,11123789,-795,0,1678468711,12889.713906009994,228.77450889000465,54454.60660512001
2023-03-10,17:18:33.000,69,11123689,-795,0,1678468712,12889.92946793,228.92254061999847,54454.41096576
2023-03-10,17:18:34.000,69,11123733,-795,0,1678468713,12889.70043338999,228.9013932300004,54454.56468240001
2023-03-10,17:18:35.000,69,11123782,-795,0,1678468714,12889.835159589995,228.76041062999866,54454.69045056
2023-03-10,17:18:36.000,69,11123798,-795,0,1678468715,12889.76779649,228.66877193999971,54454.55769528
2023-03-10,17:18:37.000,69,11123864,-795,0,1678468716,12889.72064231999,228.7040175900038,54454.85814144
2023-03-10,17:18:38.000,69,11123977,-795,0,1678468717,12889.74758756,228.7040175900038,54454.494811200006
2023-03-10,17:18:39.000,69,11123928,-795,0,1678468718,12889.68022445999,228.49254369000118,54454.51577256001
2023-03-10,17:18:40.000,69,11123987,-795,0,1678468719,12889.76106017999,228.53483847000462,54454.63455360001
2023-03-10,17:18:41.000,69,11123958,-795,0,1678468720,12889.78126910999,228.4079541300016,54454.86512856
2023-03-10,17:18:42.000,69,11123960,-795,0,1678468721,12889.72737863,228.45024890999775,54454.662502080006
2023-03-10,17:18:43.000,69,11123835,-795,0,1678468722,12889.666751839999,228.42910151999968,54454.43891424001
2023-03-10,17:18:44.000,69,11123804,-795,0,1678468723,12889.76779649,228.40090500000224,54454.58564376001
2023-03-10,17:18:45.000,69,11123735,-795,0,1678468724,12889.80147803999,228.5066419499999,54454.613592240006
2023-03-10,17:18:46.000,69,11123889,-795,0,1678468725,12889.66001552999,228.36565934999817,54454.62057936
2023-03-10,17:18:47.000,69,11123812,-795,0,1678468726,12889.70043338999,228.37975761000416,54454.53673392001
2023-03-10,17:18:48.000,69,11123873,-795,0,1678468727,12889.61959766999,228.36565934999817,54454.56468240001
2023-03-10,17:18:49.000,69,11123851,-795,0,1678468728,12889.646542909999,228.4079541300016,54454.38301728
2023-03-10,17:18:50.000,69,11123809,-795,0,1678468729,12889.80147803999,228.28106978999858,54454.641540720004
2023-03-10,17:18:51.000,69,11123837,-795,0,1678468730,12889.794741729995,228.56303499000205,54454.77429600001
2023-03-10,17:18:52.000,69,11123587,-795,0,1678468731,12889.82842328,228.56303499000205,54454.74634752
2023-03-10,17:18:53.000,69,11123582,-795,0,1678468732,12889.855368519995,228.66172281000036,54454.58564376001
2023-03-10,17:18:54.000,69,11123856,-795,0,1678468733,12890.01030365,228.79565628000273,54454.46686272001
2023-03-10,17:18:55.000,69,11123733,-795,0,1678468734,12889.976622099995,228.68287019999843,54454.62756648
2023-03-10,17:18:56.000,69,11123783,-795,0,1678468735,12890.04398519999,228.83090192999953,54454.70442480001
2023-03-10,17:18:57.000,69,11123882,-795,0,1678468736,12890.1113483,228.87319671000296,54454.9140384
2023-03-10,17:18:58.000,69,11123852,-795,0,1678468737,12890.225865569992,228.9013932300004,54454.77429600001
2023-03-10,17:18:59.000,69,11123845,-795,0,1678468738,12890.239338189996,228.89434410000104,54454.85115432001
2023-03-10,17:19:00.000,69,11123866,-795,0,1678468739,12890.286492359992,229.07057234999957,54454.79525736
2023-03-10,17:19:01.000,69,11123812,-795,0,1678468740,12890.266283429992,229.0494249600015,54455.08172928
2023-03-10,17:19:02.000,69,11123796,-795,0,1678468741,12890.219129259996,229.4089305899979,54454.96294824
2023-03-10,17:19:03.000,69,11123749,-795,0,1678468742,12890.279756049997,229.4089305899979,54454.95596112
2023-03-10,17:19:04.000,69,11123942,-795,0,1678468743,12890.252810810001,229.57810971000436,54455.01185808
2023-03-10,17:19:05.000,69,11123879,-795,0,1678468744,12890.340382839997,229.71204317999945,54455.17954896
2023-03-10,17:19:06.000,69,11123936,-795,0,1678468745,12890.475109040002,229.8318783900031,54455.27038152
2023-03-10,17:19:07.000,69,11123797,-795,0,1678468746,12890.481845349997,229.97286099000485,54455.23544592001
2023-03-10,17:19:08.000,69,11123500,-795,0,1678468747,12890.549208449993,230.05745055000443,54455.24243304
2023-03-10,17:19:09.000,69,11123707,-795,0,1678468748,12890.549208449993,229.90236969000398,54455.263394400004
2023-03-10,17:19:10.000,69,11123927,-795,0,1678468749,12890.576153689988,230.13499098000466,54455.34723984
2023-03-10,17:19:11.000,69,11123849,-795,0,1678468750,12890.663725719998,229.92351708000206,54455.23544592001
2023-03-10,17:19:12.000,69,11123752,-795,0,1678468751,12890.623307859998,230.015155770001,54455.39614968
2023-03-10,17:19:13.000,69,11123708,-795,0,1678468752,12890.811924539994,229.95876272999885,54455.284355760006
2023-03-10,17:19:14.000,69,11123556,-795,0,1678468753,12890.94665074,229.90941882000334,54455.116664880006
2023-03-10,17:19:15.000,69,11123917,-795,0,1678468754,12891.00054121999,229.69089579000138,54455.2284588
2023-03-10,17:19:16.000,69,11123698,-795,0,1678468755,12890.96685967,229.7684362200016,54455.40313680001
2023-03-10,17:19:17.000,69,11124006,-795,0,1678468756,12891.14200372999,229.69794492000074,54455.263394400004
2023-03-10,17:19:18.000,69,11123777,-795,0,1678468757,12891.12853111,229.54286406000028,54455.263394400004
2023-03-10,17:19:19.000,69,11123871,-795,0,1678468758,12891.14200372999,229.5217166700022,54455.165574720006
2023-03-10,17:19:20.000,69,11123880,-795,0,1678468759,12891.24304837999,229.45122537000134,54455.214484560005
2023-03-10,17:19:21.000,69,11123585,-795,0,1678468760,12891.256520999996,229.2749971200028,54455.3682012
2023-03-10,17:19:22.000,69,11123774,-795,0,1678468761,12891.350829340001,229.3595866800024,54455.18653608001
2023-03-10,17:19:23.000,69,11123770,-795,0,1678468762,12891.236312069996,229.0141793100047,54454.928012640004
2023-03-10,17:19:24.000,69,11123688,-795,0,1678468763,12891.397983509996,229.05647409000085,54455.10269064
2023-03-10,17:19:25.000,69,11123905,-795,0,1678468764,12891.357565649996,228.97188453000126,54455.20749744001
2023-03-10,17:19:26.000,69,11123876,-795,0,1678468765,12891.236312069996,229.0282775700034,54455.08871640001
2023-03-10,17:19:27.000,69,11123763,-795,0,1678468766,12891.14874004,228.79565628000273,54455.20051032
2023-03-10,17:19:28.000,69,11123776,-795,0,1678468767,12891.094849559995,228.73221411000122,54455.15858760001
2023-03-10,17:19:29.000,69,11123715,-795,0,1678468768,12891.195894209995,228.54893673000333,54455.03281944
2023-03-10,17:19:30.000,69,11123949,-795,0,1678468769,12891.303675169991,228.62647716000356,54455.214484560005
2023-03-10,17:19:31.000,69,11123816,-795,0,1678468770,12891.33062041,228.3445119600001,54455.382175440005
2023-03-10,17:19:32.000,69,11123765,-795,0,1678468771,12891.337356719996,228.4431997799984,54455.15160048
2023-03-10,17:19:33.000,69,11123866,-795,0,1678468772,12891.445137679992,228.23172588000307,54455.0537808
2023-03-10,17:19:34.000,69,11123818,-795,0,1678468773,12891.458610299997,228.1612345800022,54455.02583232
2023-03-10,17:19:35.000,69,11123715,-795,0,1678468774,12891.512500780002,228.27402065999922,54455.15858760001
2023-03-10,17:19:36.000,69,11123771,-795,0,1678468775,12891.775216870003,228.3092663100033,54455.23544592001
2023-03-10,17:19:37.000,69,11123798,-795,0,1678468776,12891.829107349993,228.0977924100007,54455.34723984
2023-03-10,17:19:38.000,69,11123907,-795,0,1678468777,12891.990778789994,228.33746283000073,54455.36121408
2023-03-10,17:19:39.000,69,11123797,-795,0,1678468778,12892.017724029989,228.3445119600001,54455.13063912
2023-03-10,17:19:40.000,69,11123377,-795,0,1678468779,12892.13897760999,228.48549456000183,54455.284355760006
2023-03-10,17:19:41.000,69,11123943,-795,0,1678468780,12892.24675857,228.4572980400044,54455.32627848001
2023-03-10,17:19:42.000,69,11123882,-795,0,1678468781,12892.36801215,228.54188760000397,54455.479995120004
2023-03-10,17:19:43.000,69,11123765,-795,0,1678468782,12892.32759429,228.37975761000416,54455.4380724
2023-03-10,17:19:44.000,69,11123779,-795,0,1678468783,12892.28717643,228.49254369000118,54455.41012392
2023-03-10,17:19:45.000,69,11123780,-795,0,1678468784,12892.570101450001,228.42205239000032,54455.647686000004
2023-03-10,17:19:46.000,69,11123859,-795,0,1678468785,12892.751981820002,228.5912315099995,54455.668647360006
2023-03-10,17:19:47.000,69,11123732,-795,0,1678468786,12892.623991929991,228.49959282000054,54455.431085280004
2023-03-10,17:19:48.000,69,11123645,-795,0,1678468787,12892.644200859992,228.52778933999798,54455.64069888001
2023-03-10,17:19:49.000,69,11123829,-795,0,1678468788,12892.772190750002,228.6053297699982,54455.787428400006
2023-03-10,17:19:50.000,69,11123725,-795,0,1678468789,12892.718300269997,228.6899193299978,54455.61275040001
2023-03-10,17:19:51.000,69,11123625,-795,0,1678468790,12892.893444330002,228.45024890999775,54455.56384056
2023-03-10,17:19:52.000,69,11123691,-795,0,1678468791,12892.866499089992,228.58418238000013,54455.55685344
2023-03-10,17:19:53.000,69,11123675,-795,0,1678468792,12892.913653260002,228.53483847000462,54455.75947992001
2023-03-10,17:19:54.000,69,11124067,-795,0,1678468793,12892.859762779997,228.47844543000247,54455.59178904001
2023-03-10,17:19:55.000,69,11123861,-795,0,1678468794,12892.947334809993,228.49254369000118,54455.82935112001
2023-03-10,17:19:56.000,69,11123813,-795,0,1678468795,12892.832817540002,228.4431997799984,54455.479995120004
2023-03-10,17:19:57.000,69,11123833,-795,0,1678468796,12892.853026470002,228.38680674000352,54455.65467312
2023-03-10,17:19:58.000,69,11123769,-795,0,1678468797,12892.799135989997,228.4079541300016,54455.58480192
2023-03-10,17:19:59.000,69,11123839,-795,0,1678468798,12892.853026470002,228.4431997799984,54455.52890496
2023-03-10,17:20:00.000,69,11123894,-795,0,1678468799,12892.886708019993,228.45024890999775,54455.58480192
2023-03-10,17:20:01.000,69,11124225,-795,0,1678468800,12893.075324699988,228.45024890999775,54455.62672464
2023-03-10,17:20:02.000,69,11123766,-795,0,1678468801,12893.109006249993,228.56303499000205,54455.53589208
2023-03-10,17:20:03.000,69,11123761,-795,0,1678468802,12893.169633039994,228.4079541300016,54455.479995120004
2023-03-10,17:20:04.000,69,11123758,-795,0,1678468803,12893.135951489989,228.38680674000352,54455.80140264
2023-03-10,17:20:05.000,69,11123842,-795,0,1678468804,12893.216787209989,228.37975761000416,54455.66166024001
2023-03-10,17:20:06.000,69,11123647,-795,0,1678468805,12893.236996139989,228.38680674000352,54455.598776160004
2023-03-10,17:20:07.000,69,11123696,-795,0,1678468806,12893.40540389,228.49959282000054,54455.647686000004
2023-03-10,17:20:08.000,69,11124010,-795,0,1678468807,12893.46603068,228.21057848999772,54455.549866320005
2023-03-10,17:20:09.000,69,11123788,-795,0,1678468808,12893.54013008999,228.29516805000458,54455.79441552
2023-03-10,17:20:10.000,69,11123847,-795,0,1678468809,12893.58728426,228.33041370000137,54455.73153144
2023-03-10,17:20:11.000,69,11123869,-795,0,1678468810,12893.62096580999,228.40090500000224,54455.822364
2023-03-10,17:20:12.000,69,11123594,-795,0,1678468811,12893.7489557,228.28811891999794,54455.7524928
2023-03-10,17:20:13.000,69,11123849,-795,0,1678468812,12893.68832891,228.38680674000352,54455.82935112001
2023-03-10,17:20:14.000,69,11123782,-795,0,1678468813,12893.49971222999,228.4079541300016,54455.84332536
2023-03-10,17:20:15.000,69,11124106,-795,0,1678468814,12893.614229499995,228.4431997799984,54455.97608064001
2023-03-10,17:20:16.000,69,11123629,-795,0,1678468815,12893.52665747,228.3727084800048,54456.08088744
2023-03-10,17:20:17.000,69,11123719,-795,0,1678468816,12893.513184849995,228.33746283000073,54456.03896472
2023-03-10,17:20:18.000,69,11123813,-795,0,1678468817,12893.412140199995,228.42910151999968,54456.19966848
2023-03-10,17:20:19.000,69,11123796,-795,0,1678468818,12893.311095549994,228.46434717000375,54456.54203736
2023-03-10,17:20:20.000,69,11123796,-795,0,1678468819,12893.109006249993,228.62647716000356,54456.2066556
2023-03-10,17:20:21.000,69,11123836,-795,0,1678468820,12893.088797319993,228.52074020999862,54456.43024344001
2023-03-10,17:20:22.000,69,11123640,-795,0,1678468821,12893.028170529993,228.6053297699982,54456.50011464001
2023-03-10,17:20:23.000,69,11124176,-795,0,1678468822,12892.785663369992,228.61237890000484,54456.22761696
2023-03-10,17:20:24.000,69,11123737,-795,0,1678468823,12892.765454439992,228.64057542000228,54456.32543664
2023-03-10,17:20:25.000,69,11123684,-795,0,1678468824,12892.826081229992,228.66172281000036,54456.71671536001
2023-03-10,17:20:26.000,69,11123990,-795,0,1678468825,12892.738509199997,228.59828063999885,54456.5909472
2023-03-10,17:20:27.000,69,11123880,-795,0,1678468826,12892.725036579992,228.58418238000013,54456.58396008
2023-03-10,17:20:28.000,69,11123842,-795,0,1678468827,12892.819344919997,228.52074020999862,54456.458191920006
2023-03-10,17:20:29.000,69,11123743,-795,0,1678468828,12892.906916949993,228.56303499000205,54456.68177976
2023-03-10,17:20:30.000,69,11123649,-795,0,1678468829,12893.129215179993,228.31631544000265,54456.62588280001
2023-03-10,17:20:31.000,69,11123836,-795,0,1678468830,12893.236996139989,228.42205239000032,54456.66780552001
2023-03-10,17:20:32.000,69,11123880,-795,0,1678468831,12893.243732449999,228.33746283000073,54456.73767672
2023-03-10,17:20:33.000,69,11123750,-795,0,1678468832,12893.36498603,228.21762762000435,54456.70972824
2023-03-10,17:20:34.000,69,11123817,-795,0,1678468833,12893.492975919995,228.23172588000307,54456.723702480005
2023-03-10,17:20:35.000,69,11123774,-795,0,1678468834,12893.66138366999,228.25287327000115,54456.76562520001
2023-03-10,17:20:36.000,69,11123879,-795,0,1678468835,12893.863472969992,228.196480229999,54456.81453504001
2023-03-10,17:20:37.000,69,11123788,-795,0,1678468836,12893.843264039991,228.15418545000284,54456.78658656001
2023-03-10,17:20:38.000,69,11123888,-795,0,1678468837,12893.910627140001,228.0484484999979,54456.95427744001
2023-03-10,17:20:39.000,69,11123695,-795,0,1678468838,12894.038617029997,228.0484484999979,54456.74466384001
2023-03-10,17:20:40.000,69,11123694,-795,0,1678468839,12894.085771199992,228.07664502000262,54456.87741912
2023-03-10,17:20:41.000,69,11123646,-795,0,1678468840,12894.233970019988,228.03435023999918,54457.01716152
2023-03-10,17:20:42.000,69,11124103,-795,0,1678468841,12894.429323009994,227.97090806999768,54457.03113576001
2023-03-10,17:20:43.000,69,11123768,-795,0,1678468842,12894.375432529989,227.99205546000303,54457.12196832001
2023-03-10,17:20:44.000,69,11123800,-795,0,1678468843,12894.415850389989,227.8158272100045,54456.85645776
2023-03-10,17:20:45.000,69,11123732,-795,0,1678468844,12894.47647717999,227.8017289499985,54457.226775120005
2023-03-10,17:20:46.000,69,11123904,-795,0,1678468845,12894.456268249989,227.54796026999975,54457.02414864
2023-03-10,17:20:47.000,69,11123738,-795,0,1678468846,12894.301333119998,227.6043533100019,54457.36651752001
2023-03-10,17:20:48.000,69,11123888,-795,0,1678468847,12894.220497399998,227.36468289000186,54457.16389104
2023-03-10,17:20:49.000,69,11123643,-795,0,1678468848,12894.173343230003,227.37878115000058,54457.33856904001
2023-03-10,17:20:50.000,69,11123843,-795,0,1678468849,12894.213761089988,227.0122263900048,54457.30363344
2023-03-10,17:20:51.000,69,11123754,-795,0,1678468850,12894.099243819997,226.97698074000073,54457.107994080005
2023-03-10,17:20:52.000,69,11123807,-795,0,1678468851,12894.173343230003,226.8500963999977,54457.26869784001
2023-03-10,17:20:53.000,69,11123957,-795,0,1678468852,12893.903890829992,226.7020646700039,54457.20581376
2023-03-10,17:20:54.000,69,11123695,-795,0,1678468853,12893.910627140001,226.7020646700039,54457.14991680001
2023-03-10,17:20:55.000,69,11123890,-795,0,1678468854,12893.742219389991,226.18747817999974,54457.275684960005
2023-03-10,17:20:56.000,69,11123691,-795,0,1678468855,12893.614229499995,226.20862556999782,54457.33158192
2023-03-10,17:20:57.000,69,11123803,-795,0,1678468856,12893.56033901999,226.13813427000423,54457.20581376
2023-03-10,17:20:58.000,69,11123771,-795,0,1678468857,12893.331304479994,225.77157951000117,54457.31062056
2023-03-10,17:20:59.000,69,11123793,-795,0,1678468858,12893.32456817,225.6517443000048,54457.45735008001
2023-03-10,17:21:00.000,69,11123902,-795,0,1678468859,12893.156160419989,225.65879343000415,54457.48529856001
2023-03-10,17:21:01.000,69,11123813,-795,0,1678468860,12893.068588389993,225.42617214000347,54457.12196832001
2023-03-10,17:21:02.000,69,11123696,-795,0,1678468861,12893.021434219998,225.3415825800039,54457.2547236
2023-03-10,17:21:03.000,69,11123347,-795,0,1678468862,12892.933862190002,225.16535432999808,54457.16389104
2023-03-10,17:21:04.000,69,11124074,-795,0,1678468863,12892.974280050003,224.92568390999804,54456.80754792
2023-03-10,17:21:05.000,69,11123672,-795,0,1678468864,12893.075324699988,224.9820769500002,54457.26171072
2023-03-10,17:21:06.000,69,11123996,-795,0,1678468865,12893.021434219998,224.90453651999997,54457.38049176
2023-03-10,17:21:07.000,69,11123641,-795,0,1678468866,12893.129215179993,224.9820769500002,54457.54119552
2023-03-10,17:21:08.000,69,11123682,-795,0,1678468867,12893.021434219998,225.1089612900032,54457.05209712001
2023-03-10,17:21:09.000,69,11123815,-795,0,1678468868,12893.203314589999,225.08781389999785,54457.14991680001
2023-03-10,17:21:10.000,69,11123824,-795,0,1678468869,12893.243732449999,224.9961752099989,54457.40145312
2023-03-10,17:21:11.000,69,11123678,-795,0,1678468870,12893.452558059995,225.08781389999785,54457.226775120005
2023-03-10,17:21:12.000,69,11123843,-795,0,1678468871,12893.40540389,225.2428947599983,54457.26869784001
2023-03-10,17:21:13.000,69,11123873,-795,0,1678468872,12893.432349129995,225.1935508500028,54457.35254328
2023-03-10,17:21:14.000,69,11123794,-795,0,1678468873,12893.492975919995,225.21469824000087,54457.26869784001
2023-03-10,17:21:15.000,69,11123697,-795,0,1678468874,12893.5468664,225.3274843199979,54457.52722128
2023-03-10,17:21:16.000,69,11123632,-795,0,1678468875,12893.762428319991,225.32043518999853,54457.48529856001
2023-03-10,17:21:17.000,69,11123607,-795,0,1678468876,12893.60075687999,225.42617214000347,54457.443375840005
2023-03-10,17:21:18.000,69,11123729,-795,0,1678468877,12893.513184849995,225.3415825800039,54457.58311824001
2023-03-10,17:21:19.000,69,11123750,-795,0,1678468878,12893.64117473999,225.43322127000283,54457.4992728
2023-03-10,17:21:20.000,69,11123848,-795,0,1678468879,12893.68159259999,225.29928780000046,54457.729847760005
2023-03-10,17:21:21.000,69,11123783,-795,0,1678468880,12893.54013008999,225.43322127000283,54457.394466000005
2023-03-10,17:21:22.000,69,11123799,-795,0,1678468881,12893.66138366999,225.2922386700011,54457.92548712
2023-03-10,17:21:23.000,69,11123726,-795,0,1678468882,12893.58728426,225.51781083000242,54457.75080912001
2023-03-10,17:21:24.000,69,11123655,-795,0,1678468883,12893.51992115999,225.4543686600009,54457.71587352
2023-03-10,17:21:25.000,69,11124160,-795,0,1678468884,12893.701801529991,225.4402704000022,54457.91850000001
2023-03-10,17:21:26.000,69,11123896,-795,0,1678468885,12893.553602709995,225.4896143099977,54457.729847760005
2023-03-10,17:21:27.000,69,11123438,-795,0,1678468886,12893.49971222999,225.46141779000027,54457.778757600005
2023-03-10,17:21:28.000,69,11123415,-795,0,1678468887,12893.39866757999,225.37682823000068,54457.76478336
2023-03-10,17:21:29.000,69,11123778,-795,0,1678468888,12893.41887650999,225.44731953000155,54457.93946136001
2023-03-10,17:21:30.000,69,11123796,-795,0,1678468889,12893.37845864999,225.34863171000325,54457.89055152001
2023-03-10,17:21:31.000,69,11123786,-795,0,1678468890,12893.32456817,225.37682823000068,54457.98837120001
2023-03-10,17:21:32.000,69,11123742,-795,0,1678468891,12893.129215179993,225.18650172000343,54457.9534356
2023-03-10,17:21:33.000,69,11123684,-795,0,1678468892,12893.169633039994,225.13010868000129,54457.79971896001
2023-03-10,17:21:34.000,69,11123704,-795,0,1678468893,12893.156160419989,225.03846999000234,54457.79273184001
2023-03-10,17:21:35.000,69,11123819,-795,0,1678468894,12893.216787209989,224.9468313000034,54458.05125528
2023-03-10,17:21:36.000,69,11123902,-795,0,1678468895,12893.156160419989,224.85519261000445,54458.03728104001
2023-03-10,17:21:37.000,69,11123908,-795,0,1678468896,12893.236996139989,224.8340452199991,54457.778757600005
2023-03-10,17:21:38.000,69,11123864,-795,0,1678468897,12893.3447771,224.6507678400012,54458.016319680006
2023-03-10,17:21:39.000,69,11123906,-795,0,1678468898,12893.40540389,224.5520800200029,54457.995358320004
2023-03-10,17:21:40.000,69,11123737,-795,0,1678468899,12893.51992115999,224.34765524999966,54457.71587352
2023-03-10,17:21:41.000,69,11123972,-795,0,1678468900,12893.762428319991,224.17142700000113,54457.73683488
2023-03-10,17:21:42.000,69,11123954,-795,0,1678468901,12893.802846179991,224.03749352999876,54457.93247424
2023-03-10,17:21:43.000,69,11123709,-795,0,1678468902,12893.903890829992,223.97405136000452,54457.72286064001
2023-03-10,17:21:44.000,69,11123844,-795,0,1678468903,12894.240706329998,223.8119213700047,54457.79971896001
2023-03-10,17:21:45.000,69,11123912,-795,0,1678468904,12894.402377769999,223.48061225999845,54458.114139360005
2023-03-10,17:21:46.000,69,11123853,-795,0,1678468905,12894.523631349999,223.43126835000294,54458.13510072001
2023-03-10,17:21:47.000,69,11123834,-795,0,1678468906,12894.64488493,223.33258053000463,54457.98837120001
2023-03-10,17:21:48.000,69,11123519,-795,0,1678468907,12894.71898433999,223.2409418399984,54457.96042272001
2023-03-10,17:21:49.000,69,11123885,-795,0,1678468908,12894.813292679995,223.1281557600014,54458.10715224001
2023-03-10,17:21:50.000,69,11123770,-795,0,1678468909,12894.941282569991,223.26913836000313,54457.98837120001
2023-03-10,17:21:51.000,69,11123914,-795,0,1678468910,12895.096217699996,223.12110663000203,54458.07920376
2023-03-10,17:21:52.000,69,11123786,-795,0,1678468911,12894.98843674,223.06471358999988,54458.07221664
2023-03-10,17:21:53.000,69,11123910,-795,0,1678468912,12895.379142719998,222.99422228999902,54458.14208784
2023-03-10,17:21:54.000,69,11123744,-795,0,1678468913,12895.237680209997,223.13520489000075,54458.330740080004
2023-03-10,17:21:55.000,69,11123935,-795,0,1678468914,12895.433033199988,223.23389270999905,54458.29580448001
2023-03-10,17:21:56.000,69,11123776,-795,0,1678468915,12895.230943900002,223.45946487000037,54458.41458552
2023-03-10,17:21:57.000,69,11123742,-795,0,1678468916,12895.372406410002,223.41717009000422,54458.30279160001
2023-03-10,17:21:58.000,69,11123671,-795,0,1678468917,12895.264625449992,223.325531399998,54458.35868856
2023-03-10,17:21:59.000,69,11123934,-795,0,1678468918,12895.278098069997,223.39602269999887,54458.39362416001
2023-03-10,17:22:00.000,69,11123785,-795,0,1678468919,12895.203998659992,223.46651399999973,54458.64516048
2023-03-10,17:22:01.000,69,11123669,-795,0,1678468920,12895.069272460001,223.57930008000403,54458.70105744
2023-03-10,17:22:02.000,69,11123910,-795,0,1678468921,12894.86718316,223.60749660000147,54458.48445672
2023-03-10,17:22:03.000,69,11123895,-795,0,1678468922,12894.752665889995,223.67093877000298,54458.687083200006
2023-03-10,17:22:04.000,69,11123774,-795,0,1678468923,12894.65835754999,223.81897050000407,54458.735993040005
2023-03-10,17:22:05.000,69,11123712,-795,0,1678468924,12894.58425814,223.73438094000448,54458.75695440001
2023-03-10,17:22:06.000,69,11123684,-795,0,1678468925,12894.469740869994,223.70618441999977,54458.5822764
2023-03-10,17:22:07.000,69,11123981,-795,0,1678468926,12894.409114079994,223.65684051000426,54458.72900592001
2023-03-10,17:22:08.000,69,11123838,-795,0,1678468927,12894.308069429993,223.6991352900004,54458.6521476
2023-03-10,17:22:09.000,69,11123774,-795,0,1678468928,12894.368696219994,223.61454573000083,54458.88272256
2023-03-10,17:22:10.000,69,11123576,-795,0,1678468929,12894.49668610999,223.5017596500038,54458.86874832
2023-03-10,17:22:11.000,69,11123572,-795,0,1678468930,12894.463004559999,223.61454573000083,54458.84778696001
2023-03-10,17:22:12.000,69,11123736,-795,0,1678468931,12894.328278359993,223.52995617000124,54458.81983848
2023-03-10,17:22:13.000,69,11123647,-795,0,1678468932,12894.072298580002,223.66388964000362,54458.67310896
2023-03-10,17:22:14.000,69,11123871,-795,0,1678468933,12894.173343230003,223.60749660000147,54458.58926352001
2023-03-10,17:22:15.000,69,11123844,-795,0,1678468934,12894.227233709993,223.51585791000252,54458.63817336001
2023-03-10,17:22:16.000,69,11123763,-795,0,1678468935,12894.281124189998,223.55110355999932,54458.75695440001
2023-03-10,17:22:17.000,69,11123856,-795,0,1678468936,12894.058825959997,223.4876613899978,54458.449521120005
2023-03-10,17:22:18.000,69,11123734,-795,0,1678468937,12894.301333119998,223.70618441999977,54458.735993040005
2023-03-10,17:22:19.000,69,11123582,-795,0,1678468938,12894.153134300002,223.55110355999932,54458.71503168
2023-03-10,17:22:20.000,69,11123657,-795,0,1678468939,12894.220497399998,223.67798790000234,54458.67310896
2023-03-10,17:22:21.000,69,11123687,-795,0,1678468940,12894.233970019988,223.80487223999808,54458.67310896
2023-03-10,17:22:22.000,69,11123559,-795,0,1678468941,12894.227233709993,223.8119213700047,54458.88970968
2023-03-10,17:22:23.000,69,11123513,-795,0,1678468942,12894.294596809988,223.90356006000366,54458.50541808
2023-03-10,17:22:24.000,69,11123902,-795,0,1678468943,12894.341750979998,224.02339527000004,54458.55432792
2023-03-10,17:22:25.000,69,11123974,-795,0,1678468944,12894.456268249989,224.02339527000004,54458.76394152
2023-03-10,17:22:26.000,69,11123931,-795,0,1678468945,12894.456268249989,224.0304443999994,54458.79189
2023-03-10,17:22:27.000,69,11124108,-795,0,1678468946,12894.409114079994,224.06569005000347,54458.92464528001
2023-03-10,17:22:28.000,69,11123562,-795,0,1678468947,12894.47647717999,224.10798482999962,54458.67310896
2023-03-10,17:22:29.000,69,11123789,-795,0,1678468948,12894.395641459989,224.35470437999902,54458.617212000005
2023-03-10,17:22:30.000,69,11123782,-795,0,1678468949,12894.308069429993,224.22077091000392,54458.49144384001
2023-03-10,17:22:31.000,69,11123766,-795,0,1678468950,12894.442795629999,224.08683744000155,54458.70804456001
2023-03-10,17:22:32.000,69,11123782,-795,0,1678468951,12894.409114079994,224.1784761300005,54458.6521476
2023-03-10,17:22:33.000,69,11123501,-795,0,1678468952,12894.422586699999,224.2912622100048,54458.81285136
2023-03-10,17:22:34.000,69,11124181,-795,0,1678468953,12894.442795629999,224.21372178000456,54458.61022488001
2023-03-10,17:22:35.000,69,11123714,-795,0,1678468954,12894.489949799994,224.1432304800037,54458.92464528001
2023-03-10,17:22:36.000,69,11123645,-795,0,1678468955,12894.57752182999,224.1432304800037,54458.5822764
2023-03-10,17:22:37.000,69,11123880,-795,0,1678468956,12894.55731289999,223.95995309999853,54458.60323776
2023-03-10,17:22:38.000,69,11123441,-795,0,1678468957,12894.483213489999,223.81897050000407,54458.46349536001
2023-03-10,17:22:39.000,69,11123586,-795,0,1678468958,12894.624676,223.76962659000128,54458.67310896
2023-03-10,17:22:40.000,69,11123903,-795,0,1678468959,12894.60446707,223.67798790000234,54458.60323776
2023-03-10,17:22:41.000,69,11123654,-795,0,1678468960,12894.489949799994,223.51585791000252,54458.56131504001
2023-03-10,17:22:42.000,69,11123960,-795,0,1678468961,12894.59773075999,223.67093877000298,54458.37964992
2023-03-10,17:22:43.000,69,11123913,-795,0,1678468962,12894.75940219999,223.6850370300017,54458.36567568
2023-03-10,17:22:44.000,69,11123206,-795,0,1678468963,12894.813292679995,223.2268435799997,54458.30279160001
2023-03-10,17:22:45.000,69,11123642,-795,0,1678468964,12894.833501609995,223.4383174800023,54458.50541808
2023-03-10,17:22:46.000,69,11123892,-795,0,1678468965,12895.049063530001,223.20569619000162,54458.29580448001
2023-03-10,17:22:47.000,69,11124050,-795,0,1678468966,12895.008645670001,223.34667879000335,54458.330740080004
2023-03-10,17:22:48.000,69,11123928,-795,0,1678468967,12895.049063530001,223.18454880000354,54458.351701440006
2023-03-10,17:22:49.000,69,11123710,-795,0,1678468968,12895.392615340003,222.88848534000135,54458.22593328001
2023-03-10,17:22:50.000,69,11123852,-795,0,1678468969,12895.372406410002,222.98717315999966,54458.58926352001
2023-03-10,17:22:51.000,69,11123825,-795,0,1678468970,12895.486923679993,222.60652013999788,54458.281830240005
2023-03-10,17:22:52.000,69,11123686,-795,0,1678468971,12895.244416519992,222.49373406000086,54458.4774696
2023-03-10,17:22:53.000,69,11123666,-795,0,1678468972,12895.102954009992,222.57832362000045,54457.93946136001
2023-03-10,17:22:54.000,69,11123523,-795,0,1678468973,12895.251152830002,222.39504624000256,54458.267856
2023-03-10,17:22:55.000,69,11124035,-795,0,1678468974,12895.561023089998,222.38094798000384,54458.163049200004
2023-03-10,17:22:56.000,69,11123996,-795,0,1678468975,12895.406087959993,222.4373410199987,54458.330740080004
2023-03-10,17:22:57.000,69,11123604,-795,0,1678468976,12895.608177259994,222.21176886000467,54458.31676584
2023-03-10,17:22:58.000,69,11123962,-795,0,1678468977,12895.69574928999,222.24701451000146,54458.39362416001
2023-03-10,17:22:59.000,69,11123714,-795,0,1678468978,12895.84394811,222.19767059999867,54458.6521476
2023-03-10,17:23:00.000,69,11123564,-795,0,1678468979,12895.99888323999,222.05668800000421,54458.687083200006
2023-03-10,17:23:01.000,69,11123932,-795,0,1678468980,12895.891102279995,222.14832669000316,54458.47048248001
2023-03-10,17:23:02.000,69,11124205,-795,0,1678468981,12895.78332132,222.3245549400017,54458.48445672
2023-03-10,17:23:03.000,69,11123759,-795,0,1678468982,12895.810266559994,222.3879971100032,54458.55432792
2023-03-10,17:23:04.000,69,11124064,-795,0,1678468983,12895.76311239,222.28226015999826,54458.46349536001
2023-03-10,17:23:05.000,69,11124078,-795,0,1678468984,12895.83721179999,222.41619363000063,54458.15606208001
2023-03-10,17:23:06.000,69,11124204,-795,0,1678468985,12896.12013681999,222.6347166600026,54458.46349536001
2023-03-10,17:23:07.000,69,11123396,-795,0,1678468986,12895.992146929995,222.69110970000474,54458.5822764
2023-03-10,17:23:08.000,69,11123463,-795,0,1678468987,12895.80353025,222.87438708000263,54458.31676584
2023-03-10,17:23:09.000,69,11123605,-795,0,1678468988,12895.742903459999,222.86733795000328,54458.36567568
2023-03-10,17:23:10.000,69,11123306,-795,0,1678468989,12895.830475489995,222.71930622000218,54458.43554688
2023-03-10,17:23:11.000,69,11123886,-795,0,1678468990,12895.655331429989,222.87438708000263,54458.8617612
2023-03-10,17:23:12.000,69,11123775,-795,0,1678468991,12895.513868919988,223.0294679400031,54458.30279160001
2023-03-10,17:23:13.000,69,11123813,-795,0,1678468992,12895.662067739999,222.4514392800047,54458.351701440006
2023-03-10,17:23:14.000,69,11123325,-795,0,1678468993,12895.567759399994,222.72635535000154,54458.55432792
2023-03-10,17:23:15.000,69,11123426,-795,0,1678468994,12895.507132609993,222.55717623000237,54458.84778696001
2023-03-10,17:23:16.000,69,11123312,-795,0,1678468995,12895.668804049994,222.66291318000003,54458.74996728
2023-03-10,17:23:17.000,69,11123979,-795,0,1678468996,12895.554286779989,222.42324276,54458.58926352001
2023-03-10,17:23:18.000,69,11123553,-795,0,1678468997,12895.331988550002,222.34570232999977,54458.32375296001
2023-03-10,17:23:19.000,69,11123781,-795,0,1678468998,12895.547550469993,222.38094798000384,54458.81983848
2023-03-10,17:23:20.000,69,11123395,-795,0,1678468999,12895.520605229998,222.38094798000384,54458.666121840004
2023-03-10,17:23:21.000,69,11123497,-795,0,1678469000,12895.92478383,222.07078626000293,54458.75695440001
2023-03-10,17:23:22.000,69,11123360,-795,0,1678469001,12895.581232019998,222.12013016999845,54458.77791576001
2023-03-10,17:23:23.000,69,11123688,-795,0,1678469002,12895.540814159998,222.01439322000078,54458.69407032
2023-03-10,17:23:24.000,69,11124022,-795,0,1678469003,12895.352197480002,222.06373713000357,54459.05041344
2023-03-10,17:23:25.000,69,11123822,-795,0,1678469004,12895.305043309992,222.02144235000014,54458.95958088
2023-03-10,17:23:26.000,69,11123184,-795,0,1678469005,12895.581232019998,221.88750887999777,54458.69407032
2023-03-10,17:23:27.000,69,11123547,-795,0,1678469006,12895.237680209997,221.8945580100044,54458.58926352001
2023-03-10,17:23:28.000,69,11123697,-795,0,1678469007,12895.001909359991,222.06373713000357,54458.75695440001
2023-03-10,17:23:29.000,69,11123260,-795,0,1678469008,12895.325252239993,221.633740199999,54459.00849072
2023-03-10,17:23:30.000,69,11123791,-795,0,1678469009,12895.203998659992,221.97209844000463,54459.16220736001
2023-03-10,17:23:31.000,69,11124275,-795,0,1678469010,12894.88739209,221.6830841100018,54458.65913472001
2023-03-10,17:23:32.000,69,11123723,-795,0,1678469011,12894.752665889995,221.50685586000327,54458.86874832
2023-03-10,17:23:33.000,69,11123815,-795,0,1678469012,12894.84023791999,221.42226630000368,54458.74298016
2023-03-10,17:23:34.000,69,11123816,-795,0,1678469013,12894.84697423,221.72537888999796,54458.7220188
2023-03-10,17:23:35.000,69,11123537,-795,0,1678469014,12894.489949799994,221.3870206499996,54458.72900592001
2023-03-10,17:23:36.000,69,11123408,-795,0,1678469015,12894.671830169995,221.5843962900035,54458.79887712001
2023-03-10,17:23:37.000,69,11123663,-795,0,1678469016,12894.60446707,221.2248906599998,54458.71503168
2023-03-10,17:23:38.000,69,11123668,-795,0,1678469017,12894.314805739989,221.189645010003,54458.82682560001
2023-03-10,17:23:39.000,69,11123615,-795,0,1678469018,12894.550576589994,221.56324889999814,54458.81285136
2023-03-10,17:23:40.000,69,11123426,-795,0,1678469019,12894.53710396999,221.189645010003,54458.61022488001
2023-03-10,17:23:41.000,69,11123924,-795,0,1678469020,12894.510158729994,221.2742345700026,54458.687083200006
2023-03-10,17:23:42.000,69,11123445,-795,0,1678469021,12894.570785519994,221.1755467500043,54458.77791576001
2023-03-10,17:23:43.000,69,11123643,-795,0,1678469022,12894.76613851,221.09800632000406,54458.5473408
2023-03-10,17:23:44.000,69,11123946,-795,0,1678469023,12895.035590909996,220.85128677000466,54458.55432792
2023-03-10,17:23:45.000,69,11124107,-795,0,1678469024,12895.109690320001,220.87243416000274,54458.57528928
2023-03-10,17:23:46.000,69,11124141,-795,0,1678469025,12895.406087959993,220.74554981999972,54458.7220188
2023-03-10,17:23:47.000,69,11124299,-795,0,1678469026,12895.426296889993,220.75964807999844,54458.79887712001
2023-03-10,17:23:48.000,69,11124114,-795,0,1678469027,12895.392615340003,220.7666972099978,54458.57528928
2023-03-10,17:23:49.000,69,11123500,-795,0,1678469028,12895.635122499989,220.67505851999886,54458.54035368001
2023-03-10,17:23:50.000,69,11123889,-795,0,1678469029,12895.810266559994,220.9147289399989,54458.68009608001
2023-03-10,17:23:51.000,69,11123432,-795,0,1678469030,12895.83721179999,220.55522331000248,54458.63817336001
2023-03-10,17:23:52.000,69,11123830,-795,0,1678469031,12896.03930109999,221.14735022999957,54458.74996728
2023-03-10,17:23:53.000,69,11123676,-795,0,1678469032,12896.032564789995,220.9429254600036,54458.37266280001
2023-03-10,17:23:54.000,69,11123423,-795,0,1678469033,12896.00561955,220.8160411200006,54458.56131504001
2023-03-10,17:23:55.000,69,11123492,-795,0,1678469034,12895.99888323999,220.92177806999825,54458.617212000005
2023-03-10,17:23:56.000,69,11123867,-795,0,1678469035,12896.227917780001,221.14030110000022,54458.46349536001
2023-03-10,17:23:57.000,69,11123682,-795,0,1678469036,12896.04603741,221.45046282000112,54458.52637944
2023-03-10,17:23:58.000,69,11124117,-795,0,1678469037,12896.032564789995,221.13325197000086,54458.29580448001
2023-03-10,17:23:59.000,69,11123192,-795,0,1678469038,12895.92478383,221.21079240000108,54458.37964992
2023-03-10,17:24:00.000,69,11123739,-795,0,1678469039,12895.870893349995,221.0768589299987,54458.48445672
2023-03-10,17:24:01.000,69,11123578,-795,0,1678469040,12895.96520169,220.89358155000082,54458.50541808
2023-03-10,17:24:02.000,69,11124058,-795,0,1678469041,12895.83721179999,220.93587633000425,54458.351701440006
2023-03-10,17:24:03.000,69,11123790,-795,0,1678469042,12896.113400509996,220.8794832900021,54458.34471432001
2023-03-10,17:24:04.000,69,11124011,-795,0,1678469043,12896.07971895999,221.01341676000447,54458.31676584
2023-03-10,17:24:05.000,69,11123574,-795,0,1678469044,12896.160554679991,221.04866241000127,54457.98138408
2023-03-10,17:24:06.000,69,11123662,-795,0,1678469045,12896.288544570001,220.98522023999976,54458.42855976
2023-03-10,17:24:07.000,69,11123570,-795,0,1678469046,12896.268335640001,220.5693215700012,54458.07920376
2023-03-10,17:24:08.000,69,11123913,-795,0,1678469047,12896.584942209993,220.35079853999923,54457.98138408
2023-03-10,17:24:09.000,69,11123671,-795,0,1678469048,12896.692723169988,220.04768594999769,54458.23990752
2023-03-10,17:24:10.000,69,11123672,-795,0,1678469049,12896.766822579993,220.06883334000304,54458.3377272
2023-03-10,17:24:11.000,69,11123976,-795,0,1678469050,12897.19794641999,219.94194900000002,54458.12811360001
2023-03-10,17:24:12.000,69,11123756,-795,0,1678469051,12897.33940892999,219.77276988000085,54458.28881736
2023-03-10,17:24:13.000,69,11123640,-795,0,1678469052,12897.272045829995,219.82211379000364,54457.93247424
2023-03-10,17:24:14.000,69,11123739,-795,0,1678469053,12897.40677203,219.37801860000036,54458.30279160001
2023-03-10,17:24:15.000,69,11123616,-795,0,1678469054,12897.480871439991,219.6176890200004,54458.19099768
2023-03-10,17:24:16.000,69,11123893,-795,0,1678469055,12897.312463689996,219.44146077000187,54457.98837120001
2023-03-10,17:24:17.000,69,11123909,-795,0,1678469056,12897.514552989996,219.38506772999972,54458.26086888
2023-03-10,17:24:18.000,69,11123806,-795,0,1678469057,12897.554970849997,219.23703599999862,54458.4774696
2023-03-10,17:24:19.000,69,11123913,-795,0,1678469058,12897.676224429997,219.1242499200016,54458.267856
2023-03-10,17:24:20.000,69,11123687,-795,0,1678469059,12897.602125019992,219.08195513999817,54458.63118624001
2023-03-10,17:24:21.000,69,11123511,-795,0,1678469060,12897.656015499997,218.89162863000092,54458.21894616
2023-03-10,17:24:22.000,69,11123834,-795,0,1678469061,12897.669488120002,219.10310253000353,54458.449521120005
2023-03-10,17:24:23.000,69,11123598,-795,0,1678469062,12897.534761919997,218.9409725400037,54458.37964992
2023-03-10,17:24:24.000,69,11123780,-795,0,1678469063,12897.581916089992,219.03966036000202,54458.35868856
2023-03-10,17:24:25.000,69,11123592,-795,0,1678469064,12897.602125019992,218.88457950000156,54458.42855976
2023-03-10,17:24:26.000,69,11123612,-795,0,1678469065,12897.534761919997,218.98326731999987,54458.4774696
2023-03-10,17:24:27.000,69,11123644,-795,0,1678469066,12897.561707159992,218.84933385000477,54458.30977872
2023-03-10,17:24:28.000,69,11123506,-795,0,1678469067,12897.507816680001,219.10310253000353,54458.32375296001
2023-03-10,17:24:29.000,69,11123878,-795,0,1678469068,12897.373090479996,218.95507080000243,54458.20497192001
2023-03-10,17:24:30.000,69,11123803,-795,0,1678469069,12897.426980960001,218.93392341000435,54458.27484312001
2023-03-10,17:24:31.000,69,11123831,-795,0,1678469070,12897.27878213999,219.13834818000032,54458.1979848
2023-03-10,17:24:32.000,69,11123625,-795,0,1678469071,12897.359617859991,219.11015166000288,54458.36567568
2023-03-10,17:24:33.000,69,11123895,-795,0,1678469072,12897.400035719991,218.9621199300018,54458.31676584
2023-03-10,17:24:34.000,69,11123693,-795,0,1678469073,12897.548234540001,219.09605340000417,54458.30977872
2023-03-10,17:24:35.000,69,11123471,-795,0,1678469074,12897.554970849997,218.95507080000243,54458.232920400005
2023-03-10,17:24:36.000,69,11123659,-795,0,1678469075,12897.528025610001,218.84933385000477,54458.4075984
2023-03-10,17:24:37.000,69,11123665,-795,0,1678469076,12897.656015499997,219.11720079000224,54458.14907496
2023-03-10,17:24:38.000,69,11123729,-795,0,1678469077,12897.757060149997,218.9621199300018,54458.14907496
2023-03-10,17:24:39.000,69,11123746,-795,0,1678469078,12897.824423249993,218.95507080000243,54458.05125528
2023-03-10,17:24:40.000,69,11123641,-795,0,1678469079,12897.871577419988,218.88457950000156,54458.24689464
2023-03-10,17:24:41.000,69,11123676,-795,0,1678469080,12898.15450243999,219.09605340000417,54458.34471432001
2023-03-10,17:24:42.000,69,11123650,-795,0,1678469081,12898.18144768,219.27933078000206,54458.41458552
2023-03-10,17:24:43.000,69,11123574,-795,0,1678469082,12898.248810779995,219.1594955699984,54458.22593328001
2023-03-10,17:24:44.000,69,11123816,-795,0,1678469083,12898.309437569995,219.01146384000458,54458.330740080004
2023-03-10,17:24:45.000,69,11123819,-795,0,1678469084,12898.41721852999,219.18064296000375,54458.519392320006
2023-03-10,17:24:46.000,69,11123772,-795,0,1678469085,12898.370064359995,219.20179035000183,54458.4075984
2023-03-10,17:24:47.000,69,11123698,-795,0,1678469086,12898.47784531999,219.03966036000202,54458.30279160001
2023-03-10,17:24:48.000,69,11123780,-795,0,1678469087,12898.450900079995,219.13834818000032,54458.12112648
2023-03-10,17:24:49.000,69,11123743,-795,0,1678469088,12898.599098899991,218.94802167000307,54458.519392320006
2023-03-10,17:24:50.000,69,11123785,-795,0,1678469089,12898.760770339992,218.8775303700022,54458.44253400001
2023-03-10,17:24:51.000,69,11123790,-795,0,1678469090,12898.713616169996,218.78589168000326,54458.330740080004
2023-03-10,17:24:52.000,69,11123928,-795,0,1678469091,12898.841606059992,218.7506460299992,54458.37964992
2023-03-10,17:24:53.000,69,11123654,-795,0,1678469092,12899.016750119998,218.58851603999938,54458.13510072001
2023-03-10,17:24:54.000,69,11124029,-795,0,1678469093,12898.922441779992,218.6026142999981,54458.21894616
2023-03-10,17:24:55.000,69,11123803,-795,0,1678469094,12898.929178090002,218.5180247399985,54458.04426816
2023-03-10,17:24:56.000,69,11123842,-795,0,1678469095,12899.057167979998,218.34884561999934,54458.05824240001
2023-03-10,17:24:57.000,69,11123635,-795,0,1678469096,12899.306411449994,218.27835431999847,54457.9534356
2023-03-10,17:24:58.000,69,11123683,-795,0,1678469097,12899.41419240999,218.010487380001,54458.114139360005
2023-03-10,17:24:59.000,69,11123558,-795,0,1678469098,12899.326620379994,218.01753651000035,54458.281830240005
2023-03-10,17:25:00.000,69,11123815,-795,0,1678469099,12899.39398347999,218.00343825000164,54457.86959016001
2023-03-10,17:25:01.000,69,11123805,-795,0,1678469100,12899.447873959994,217.8906521700046,54457.96042272001
2023-03-10,17:25:02.000,69,11123724,-795,0,1678469101,12899.52197337,218.01753651000035,54458.17003632
2023-03-10,17:25:03.000,69,11123598,-795,0,1678469102,12899.58260016,218.03868389999843,54458.08619088001
2023-03-10,17:25:04.000,69,11123880,-795,0,1678469103,12899.70385374,217.93999608000013,54458.29580448001
2023-03-10,17:25:05.000,69,11123597,-795,0,1678469104,12899.730798979996,217.83425913000247,54458.30279160001
2023-03-10,17:25:06.000,69,11123781,-795,0,1678469105,12899.899206729991,217.85540652000054,54458.23990752
2023-03-10,17:25:07.000,69,11123786,-795,0,1678469106,12899.899206729991,217.98229086000356,54458.39362416001
2023-03-10,17:25:08.000,69,11123783,-795,0,1678469107,12899.865525180001,217.98229086000356,54457.83465456
2023-03-10,17:25:09.000,69,11123695,-795,0,1678469108,12899.838579939991,217.83425913000247,54458.0233068
2023-03-10,17:25:10.000,69,11123869,-795,0,1678469109,12899.966569830001,217.79196434999903,54458.34471432001
2023-03-10,17:25:11.000,69,11123910,-795,0,1678469110,12900.081087099992,217.91884869000205,54458.46349536001
2023-03-10,17:25:12.000,69,11123934,-795,0,1678469111,12899.939624589992,217.69327653000073,54458.51240520001
2023-03-10,17:25:13.000,69,11123734,-795,0,1678469112,12900.134977579997,217.62278522999986,54458.44253400001
2023-03-10,17:25:14.000,69,11123558,-795,0,1678469113,12900.134977579997,217.4183604600039,54458.45650824
2023-03-10,17:25:15.000,69,11123390,-795,0,1678469114,12900.182131749993,217.50999915000284,54458.666121840004
2023-03-10,17:25:16.000,69,11123321,-795,0,1678469115,12900.269703780003,217.31262350999896,54458.55432792
2023-03-10,17:25:17.000,69,11123280,-795,0,1678469116,12900.242758539993,217.21393569000065,54458.617212000005
2023-03-10,17:25:18.000,69,11123815,-795,0,1678469117,12900.182131749993,217.2703287300028,54458.351701440006
2023-03-10,17:25:19.000,69,11123711,-795,0,1678469118,12900.249494850003,217.05180570000084,54458.50541808
2023-03-10,17:25:20.000,69,11123704,-795,0,1678469119,12900.384221049993,217.05180570000084,54458.7220188
2023-03-10,17:25:21.000,69,11123753,-795,0,1678469120,12900.357275809998,217.22098482,54458.70105744
2023-03-10,17:25:22.000,69,11123932,-795,0,1678469121,12900.438111529998,216.93901962000382,54458.74996728
2023-03-10,17:25:23.000,69,11123649,-795,0,1678469122,12900.262967469993,216.8967248400004,54458.62419912
2023-03-10,17:25:24.000,69,11123740,-795,0,1678469123,12900.330330569988,216.88262658000167,54458.75695440001
2023-03-10,17:25:25.000,69,11123786,-795,0,1678469124,12900.222549609993,216.79803702000208,54458.77791576001
2023-03-10,17:25:26.000,69,11123825,-795,0,1678469125,12900.202340679993,217.01656005000405,54458.7220188
2023-03-10,17:25:27.000,69,11123586,-795,0,1678469126,12899.986778760001,216.95311788000254,54458.74996728
2023-03-10,17:25:28.000,69,11123847,-795,0,1678469127,12900.033932929997,216.93197049000446,54458.75695440001
2023-03-10,17:25:29.000,69,11123837,-795,0,1678469128,12900.074350789997,216.84033179999824,54459.09932328
2023-03-10,17:25:30.000,69,11123631,-795,0,1678469129,12900.054141859997,216.8755774500023,54459.00849072
2023-03-10,17:25:31.000,69,11124027,-795,0,1678469130,12899.885734110001,216.8121352800008,54458.99451648001
2023-03-10,17:25:32.000,69,11123726,-795,0,1678469131,12899.858788869991,216.72049659000186,54459.06438768001
2023-03-10,17:25:33.000,69,11123710,-795,0,1678469132,12899.73753528999,216.8755774500023,54458.80586424001
2023-03-10,17:25:34.000,69,11123616,-795,0,1678469133,12899.649963259995,216.9108230999991,54458.89669680001
2023-03-10,17:25:35.000,69,11123688,-795,0,1678469134,12899.67690849999,216.762791369998,54458.99451648001
2023-03-10,17:25:36.000,69,11123751,-795,0,1678469135,12899.63649063999,216.69230007000442,54458.98054224
2023-03-10,17:25:37.000,69,11124008,-795,0,1678469136,12899.629754329995,216.72049659000186,54459.071374800005
2023-03-10,17:25:38.000,69,11123749,-795,0,1678469137,12899.67690849999,216.6641035499997,54458.89669680001
2023-03-10,17:25:39.000,69,11123951,-795,0,1678469138,12899.791425769996,216.69934920000378,54458.71503168
2023-03-10,17:25:40.000,69,11123688,-795,0,1678469139,12899.649963259995,216.76984050000465,54459.19714296
2023-03-10,17:25:41.000,69,11123572,-795,0,1678469140,12899.872261489996,216.57246486000076,54458.9316324
2023-03-10,17:25:42.000,69,11123781,-795,0,1678469141,12899.932888279996,216.7134474600025,54459.1761816
2023-03-10,17:25:43.000,69,11123766,-795,0,1678469142,12899.966569830001,216.63590703000227,54459.01547784001
2023-03-10,17:25:44.000,69,11123539,-795,0,1678469143,12900.013723999997,216.6641035499997,54459.1761816
2023-03-10,17:25:45.000,69,11123586,-795,0,1678469144,12900.209076990002,216.8121352800008,54459.23207856001
2023-03-10,17:25:46.000,69,11123762,-795,0,1678469145,12900.182131749993,216.75574223999865,54459.51156336
2023-03-10,17:25:47.000,69,11123760,-795,0,1678469146,12900.323594259993,216.85443006000423,54459.44867928001
2023-03-10,17:25:48.000,69,11123905,-795,0,1678469147,12900.236022229998,216.93197049000446,54459.36483384
2023-03-10,17:25:49.000,69,11123569,-795,0,1678469148,12900.323594259993,216.94606875000318,54459.44169216
2023-03-10,17:25:50.000,69,11123577,-795,0,1678469149,12900.539156179999,217.13639526000043,54459.51855048001
2023-03-10,17:25:51.000,69,11123578,-795,0,1678469150,12900.545892489994,217.108198740003,54459.574447440005
2023-03-10,17:25:52.000,69,11123523,-795,0,1678469151,12900.350539499988,217.12934613000107,54459.51855048001
2023-03-10,17:25:53.000,69,11123678,-795,0,1678469152,12900.390957359989,217.08000221999828,54459.623357280005
2023-03-10,17:25:54.000,69,11123938,-795,0,1678469153,12900.599782969999,217.07295308999892,54459.73515120001
2023-03-10,17:25:55.000,69,11123631,-795,0,1678469154,12900.606519279994,217.22803394999937,54459.65829288
2023-03-10,17:25:56.000,69,11123936,-795,0,1678469155,12900.61325558999,217.1716409100045,54459.68624136001
2023-03-10,17:25:57.000,69,11123687,-795,0,1678469156,12900.78166334,217.06590395999956,54459.49758912001
2023-03-10,17:25:58.000,69,11123770,-795,0,1678469157,12900.687354999995,217.23508307999873,54459.72117696
2023-03-10,17:25:59.000,69,11123902,-795,0,1678469158,12900.87597167999,217.07295308999892,54459.80502240001
2023-03-10,17:26:00.000,69,11123691,-795,0,1678469159,12900.768190719995,217.06590395999956,54459.56746032001
2023-03-10,17:26:01.000,69,11123802,-795,0,1678469160,12900.95680739999,217.00246178999805,54459.7002156
2023-03-10,17:26:02.000,69,11123942,-795,0,1678469161,12901.030906809996,217.03065831000276,54459.71418984001
2023-03-10,17:26:03.000,69,11123929,-795,0,1678469162,12900.98375264,216.9108230999991,54459.88886784
2023-03-10,17:26:04.000,69,11123772,-795,0,1678469163,12900.98375264,216.83328266999888,54459.693228480006
2023-03-10,17:26:05.000,69,11123681,-795,0,1678469164,12900.87597167999,216.84738093000487,54459.78406104001
2023-03-10,17:26:06.000,69,11123761,-795,0,1678469165,12901.010697879996,216.88967571000103,54459.74912544
2023-03-10,17:26:07.000,69,11123745,-795,0,1678469166,12900.929862159996,216.86852832000295,54459.81899664
2023-03-10,17:26:08.000,69,11123757,-795,0,1678469167,12900.92312585,216.7134474600025,54459.86790648
2023-03-10,17:26:09.000,69,11123828,-795,0,1678469168,12900.83555381999,216.75574223999865,54459.6303444
2023-03-10,17:26:10.000,69,11123795,-795,0,1678469169,12900.81534488999,216.7134474600025,54459.93079056001
2023-03-10,17:26:11.000,69,11123722,-795,0,1678469170,12900.828817509995,216.60771051000484,54459.88188072001
2023-03-10,17:26:12.000,69,11123830,-795,0,1678469171,12900.808608579995,216.64295616000163,54459.79803528
2023-03-10,17:26:13.000,69,11123691,-795,0,1678469172,12900.79513595999,216.5301700800046,54459.406756560005
2023-03-10,17:26:14.000,69,11123698,-795,0,1678469173,12900.707563929995,216.5019735599999,54459.60239592
2023-03-10,17:26:15.000,69,11123766,-795,0,1678469174,12900.828817509995,216.44558051999775,54459.574447440005
2023-03-10,17:26:16.000,69,11123912,-795,0,1678469175,12900.97701632999,216.23410662000242,54459.455666400005
2023-03-10,17:26:17.000,69,11123772,-795,0,1678469176,12900.86249906,216.27640139999858,54459.77707392
2023-03-10,17:26:18.000,69,11123853,-795,0,1678469177,12900.90291692,216.38213835000352,54459.58143456
2023-03-10,17:26:19.000,69,11123859,-795,0,1678469178,12901.04437943,216.21295923000434,54459.60938304
2023-03-10,17:26:20.000,69,11123690,-795,0,1678469179,12900.990488949996,216.17771358000027,54459.7002156
2023-03-10,17:26:21.000,69,11123746,-795,0,1678469180,12900.95680739999,216.23410662000242,54459.6303444
2023-03-10,17:26:22.000,69,11123886,-795,0,1678469181,12901.064588360001,216.28345052999794,54459.51855048001
2023-03-10,17:26:23.000,69,11123626,-795,0,1678469182,12900.96354371,216.17771358000027,54459.53951184
2023-03-10,17:26:24.000,69,11123779,-795,0,1678469183,12900.87597167999,216.1565661900022,54459.51855048001
2023-03-10,17:26:25.000,69,11123719,-795,0,1678469184,12900.970280019996,216.11427140999876,54459.65829288
2023-03-10,17:26:26.000,69,11123809,-795,0,1678469185,12900.97701632999,216.05082924000453,54459.79803528
2023-03-10,17:26:27.000,69,11123776,-795,0,1678469186,12900.91638953999,216.0719766300026,54459.67925424
2023-03-10,17:26:28.000,69,11123662,-795,0,1678469187,12900.73450916999,215.95214141999895,54459.60239592
2023-03-10,17:26:29.000,69,11123795,-795,0,1678469188,12900.74124548,215.8252570800032,54459.37182096
2023-03-10,17:26:30.000,69,11123867,-795,0,1678469189,12900.586310349994,215.74771665000299,54459.43470504
2023-03-10,17:26:31.000,69,11123717,-795,0,1678469190,12900.66040976,215.7124709999989,54459.53951184
2023-03-10,17:26:32.000,69,11123837,-795,0,1678469191,12900.586310349994,215.70542186999955,54459.25303992
2023-03-10,17:26:33.000,69,11123541,-795,0,1678469192,12900.478529389999,215.62083230999997,54459.48361488
2023-03-10,17:26:34.000,69,11123604,-795,0,1678469193,12900.6199919,215.6349305699987,54459.56746032001
2023-03-10,17:26:35.000,69,11123670,-795,0,1678469194,12900.57283772999,215.44460406000144,54459.58143456
2023-03-10,17:26:36.000,69,11123671,-795,0,1678469195,12900.505474629994,215.6349305699987,54459.357846720006
2023-03-10,17:26:37.000,69,11123651,-795,0,1678469196,12900.586310349994,215.5009971000036,54459.25303992
2023-03-10,17:26:38.000,69,11123537,-795,0,1678469197,12900.69409130999,215.53624275000038,54459.32291112
2023-03-10,17:26:39.000,69,11123510,-795,0,1678469198,12900.77492702999,215.402309279998,54459.357846720006
2023-03-10,17:26:40.000,69,11123613,-795,0,1678469199,12900.828817509995,215.46575144999952,54459.51855048001
2023-03-10,17:26:41.000,69,11123808,-795,0,1678469200,12900.929862159996,215.58558666000317,54459.30194976001
2023-03-10,17:26:42.000,69,11123598,-795,0,1678469201,12900.997225259991,215.6349305699987,54459.22509144
2023-03-10,17:26:43.000,69,11123449,-795,0,1678469202,12900.91638953999,215.71952012999827,54459.490602
2023-03-10,17:26:44.000,69,11123798,-795,0,1678469203,12901.192578249997,215.62083230999997,54459.42771792001
2023-03-10,17:26:45.000,69,11123486,-795,0,1678469204,12901.185841940001,215.69132361000084,54459.406756560005
2023-03-10,17:26:46.000,69,11123705,-795,0,1678469205,12901.212787179997,215.78296229999978,54459.39976944001
2023-03-10,17:26:47.000,69,11123547,-795,0,1678469206,12901.192578249997,215.73361839000427,54459.3857952
2023-03-10,17:26:48.000,69,11123704,-795,0,1678469207,12901.098269909991,215.86755185999937,54459.23207856001
2023-03-10,17:26:49.000,69,11123609,-795,0,1678469208,12901.313831829997,215.76886404000106,54459.39976944001
2023-03-10,17:26:50.000,69,11123843,-795,0,1678469209,12901.320568139992,215.93099403000087,54459.455666400005
2023-03-10,17:26:51.000,69,11123597,-795,0,1678469210,12901.354249689997,215.69132361000084,54459.54649896001
2023-03-10,17:26:52.000,69,11123704,-795,0,1678469211,12901.300359209992,215.79001142999914,54459.20413008
2023-03-10,17:26:53.000,69,11123624,-795,0,1678469212,12901.347513380002,215.79001142999914,54459.37880808001
2023-03-10,17:26:54.000,69,11123706,-795,0,1678469213,12901.307095520002,215.81820795000385,54459.21810432
2023-03-10,17:26:55.000,69,11123613,-795,0,1678469214,12901.408140170002,215.6631270900034,54459.39976944001
2023-03-10,17:26:56.000,69,11123713,-795,0,1678469215,12901.374458619997,215.57148840000445,54459.01547784001
2023-03-10,17:26:57.000,69,11123807,-795,0,1678469216,12901.563075299993,215.47984970999823,54459.14823312
2023-03-10,17:26:58.000,69,11123878,-795,0,1678469217,12901.542866369993,215.44460406000144,54459.1761816
2023-03-10,17:26:59.000,69,11123681,-795,0,1678469218,12901.75169197999,215.34591624000313,54459.12727176
2023-03-10,17:27:00.000,69,11123609,-795,0,1678469219,12901.85273662999,215.2401792899982,54459.18316872001
2023-03-10,17:27:01.000,69,11123649,-795,0,1678469220,12902.05482592999,215.08509842999774,54459.120284640005
2023-03-10,17:27:02.000,69,11123807,-795,0,1678469221,12902.216497369991,215.03575452000223,54459.09233616001
2023-03-10,17:27:03.000,69,11123737,-795,0,1678469222,12902.317542019991,214.94411583000328,54459.022464960006
2023-03-10,17:27:04.000,69,11123642,-795,0,1678469223,12902.472477149997,215.0075580000048,54459.04342632001
2023-03-10,17:27:05.000,69,11123869,-795,0,1678469224,12902.741929549993,214.8595262700037,54459.3857952
2023-03-10,17:27:06.000,69,11123739,-795,0,1678469225,12902.917073609999,215.0428036500016,54459.39976944001
2023-03-10,17:27:07.000,69,11123800,-795,0,1678469226,12903.24041649,215.0075580000048,54459.37182096
2023-03-10,17:27:08.000,69,11123726,-795,0,1678469227,12903.33472482999,214.93001757000457,54459.44169216
2023-03-10,17:27:09.000,69,11123717,-795,0,1678469228,12903.435769479991,214.958214090002,54459.4207308
2023-03-10,17:27:10.000,69,11123980,-795,0,1678469229,12903.429033169996,215.2542775500042,54459.49758912001
2023-03-10,17:27:11.000,69,11123540,-795,0,1678469230,12903.698485569992,215.06395103999967,54459.49758912001
2023-03-10,17:27:12.000,69,11123708,-795,0,1678469231,12903.624386160001,215.21903190000012,54459.53951184
2023-03-10,17:27:13.000,69,11123777,-795,0,1678469232,12903.631122469997,215.08509842999774,54459.56746032001
2023-03-10,17:27:14.000,69,11123762,-795,0,1678469233,12903.664804020002,215.33181798000442,54459.80502240001
2023-03-10,17:27:15.000,69,11123690,-795,0,1678469234,12903.516605199991,215.21198277000076,54459.574447440005
2023-03-10,17:27:16.000,69,11123702,-795,0,1678469235,12903.429033169996,215.1696879900046,54459.65130576
2023-03-10,17:27:17.000,69,11123536,-795,0,1678469236,12903.287570659995,215.33886711000378,54459.75611256
2023-03-10,17:27:18.000,69,11123411,-795,0,1678469237,12903.07200873999,215.3036214599997,54459.88188072001
2023-03-10,17:27:19.000,69,11123847,-795,0,1678469238,12903.105690289995,215.24722842000483,54459.80502240001
2023-03-10,17:27:20.000,69,11123816,-795,0,1678469239,12902.896864679999,215.46575144999952,54459.73515120001
2023-03-10,17:27:21.000,69,11123946,-795,0,1678469240,12902.903600989994,215.45870232000016,54459.95175192001
2023-03-10,17:27:22.000,69,11123838,-795,0,1678469241,12902.741929549993,215.36001450000185,54459.958739040005
2023-03-10,17:27:23.000,69,11123812,-795,0,1678469242,12902.721720619993,215.3670636300012,54459.93079056001
2023-03-10,17:27:24.000,69,11123807,-795,0,1678469243,12902.647621210002,215.42345667000336,54459.88188072001
2023-03-10,17:27:25.000,69,11123660,-795,0,1678469244,12902.647621210002,215.402309279998,54459.83297088001
2023-03-10,17:27:26.000,69,11123679,-795,0,1678469245,12902.526367630002,215.52214449000166,54460.028610240006
2023-03-10,17:27:27.000,69,11123740,-795,0,1678469246,12902.459004529992,215.47280057999888,54459.71418984001
2023-03-10,17:27:28.000,69,11123614,-795,0,1678469247,12902.499422389992,215.49394797000423,54459.97970040001
2023-03-10,17:27:29.000,69,11123685,-795,0,1678469248,12902.694775379998,215.60673405000125,54460.11245568
2023-03-10,17:27:30.000,69,11123767,-795,0,1678469249,12902.728456929988,215.74771665000299,54460.27315944
2023-03-10,17:27:31.000,69,11123714,-795,0,1678469250,12902.829501579989,215.64197969999805,54460.014636
2023-03-10,17:27:32.000,69,11123505,-795,0,1678469251,12902.782347409993,215.85345360000065,54460.2591852
2023-03-10,17:27:33.000,69,11123808,-795,0,1678469252,12902.930546229989,215.80410968999786,54460.10546856
2023-03-10,17:27:34.000,69,11123941,-795,0,1678469253,12902.923809919994,215.98033794000366,54460.04957160001
2023-03-10,17:27:35.000,69,11123555,-795,0,1678469254,12903.13263552999,216.06492750000325,54459.88188072001
2023-03-10,17:27:36.000,69,11123605,-795,0,1678469255,12903.05179980999,216.03673097999854,54460.363992000006
2023-03-10,17:27:37.000,69,11123619,-795,0,1678469256,12903.267361729995,216.18476270999963,54460.25219808
2023-03-10,17:27:38.000,69,11123549,-795,0,1678469257,12903.368406379996,216.23410662000242,54460.294120800005
2023-03-10,17:27:39.000,69,11123926,-795,0,1678469258,12903.42229686,216.29049966000457,54460.23822384001
2023-03-10,17:27:40.000,69,11123644,-795,0,1678469259,12903.48292365,216.17771358000027,54460.26617232001
2023-03-10,17:27:41.000,69,11123606,-795,0,1678469260,12903.536814129991,216.1706644500009,54460.35700488001
2023-03-10,17:27:42.000,69,11123701,-795,0,1678469261,12903.455978409991,216.26935226999922,54460.39194048
2023-03-10,17:27:43.000,69,11123686,-795,0,1678469262,12903.476187339991,216.1706644500009,54460.20328824
2023-03-10,17:27:44.000,69,11123775,-795,0,1678469263,12903.415560549991,216.1072222799994,54460.16136552
2023-03-10,17:27:45.000,69,11123685,-795,0,1678469264,12903.469451029996,216.17771358000027,54460.44783744
2023-03-10,17:27:46.000,69,11123804,-795,0,1678469265,12903.550286749996,215.8252570800032,54460.3989276
2023-03-10,17:27:47.000,69,11123663,-795,0,1678469266,12903.408824239996,215.7265692600049,54460.461811680005
2023-03-10,17:27:48.000,69,11123470,-795,0,1678469267,12903.287570659995,215.6137831800006,54460.09149432
2023-03-10,17:27:49.000,69,11123499,-795,0,1678469268,12903.29430696999,215.402309279998,54460.175339760004
2023-03-10,17:27:50.000,69,11123632,-795,0,1678469269,12903.22020756,215.31067058999906,54460.11944280001
2023-03-10,17:27:51.000,69,11123906,-795,0,1678469270,12903.13263552999,214.97936148000008,54460.11944280001
2023-03-10,17:27:52.000,69,11123886,-795,0,1678469271,12903.15958077,214.88772279000113,54460.16136552
2023-03-10,17:27:53.000,69,11123574,-795,0,1678469272,12903.146108149995,214.73969106000004,54459.93079056001
2023-03-10,17:27:54.000,69,11123650,-795,0,1678469273,12903.09895398,214.44362759999785,54459.8748936
2023-03-10,17:27:55.000,69,11123741,-795,0,1678469274,12903.28083435,214.38018543000362,54459.79803528
2023-03-10,17:27:56.000,69,11123892,-795,0,1678469275,12903.29430696999,214.07707284000207,54459.82598376
2023-03-10,17:27:57.000,69,11123773,-795,0,1678469276,12903.247152799995,213.85150068000075,54459.839958000004
2023-03-10,17:27:58.000,69,11123756,-795,0,1678469277,12903.31451589999,213.72461633999774,54459.60239592
2023-03-10,17:27:59.000,69,11123757,-795,0,1678469278,12903.40208793,213.40740549000475,54459.59540880001
2023-03-10,17:28:00.000,69,11123808,-795,0,1678469279,12903.563759370001,213.4003563599981,54459.791048160005
2023-03-10,17:28:01.000,69,11123561,-795,0,1678469280,12903.718694499992,213.22412810999958,54459.77707392
2023-03-10,17:28:02.000,69,11123804,-795,0,1678469281,12903.765848670002,213.0549489900004,54459.504576240004
2023-03-10,17:28:03.000,69,11123741,-795,0,1678469282,12903.927520110003,212.91396638999868,54459.65829288
2023-03-10,17:28:04.000,69,11123666,-795,0,1678469283,12904.035301069998,212.83642595999845,54459.65130576
2023-03-10,17:28:05.000,69,11123545,-795,0,1678469284,12903.954465349998,212.7941311800023,54459.43470504
2023-03-10,17:28:06.000,69,11123671,-795,0,1678469285,12904.021828449993,212.55446076000226,54459.55348608
2023-03-10,17:28:07.000,69,11123797,-795,0,1678469286,12903.873629629998,212.53331337000418,54459.48361488
2023-03-10,17:28:08.000,69,11123695,-795,0,1678469287,12904.008355829988,212.53331337000418,54459.37880808001
2023-03-10,17:28:09.000,69,11123530,-795,0,1678469288,12903.893838559998,212.4346255499986,54459.68624136001
2023-03-10,17:28:10.000,69,11123620,-795,0,1678469289,12903.765848670002,212.42052728999988,54459.525537600006
2023-03-10,17:28:11.000,69,11123668,-795,0,1678469290,12903.664804020002,212.39233077000245,54459.59540880001
2023-03-10,17:28:12.000,69,11123488,-795,0,1678469291,12903.745639740002,212.45577294000395,54459.58842168
2023-03-10,17:28:13.000,69,11123654,-795,0,1678469292,12903.516605199991,212.4839694600014,54459.43470504
2023-03-10,17:28:14.000,69,11123549,-795,0,1678469293,12903.34146114,212.4839694600014,54459.32291112
2023-03-10,17:28:15.000,69,11123839,-795,0,1678469294,12903.31451589999,212.55446076000226,54459.336885360004
2023-03-10,17:28:16.000,69,11123549,-795,0,1678469295,12903.19326231999,212.22315165000327,54459.29496264
2023-03-10,17:28:17.000,69,11123784,-795,0,1678469296,12903.166317079995,212.63200119000248,54459.239065680005
2023-03-10,17:28:18.000,69,11123869,-795,0,1678469297,12903.018118259999,212.66724683999928,54459.27400128
2023-03-10,17:28:19.000,69,11123658,-795,0,1678469298,12903.05853612,212.63200119000248,54459.190155840006
2023-03-10,17:28:20.000,69,11123735,-795,0,1678469299,12903.01138194999,212.75888552999822,54459.315924
2023-03-10,17:28:21.000,69,11123758,-795,0,1678469300,12902.984436709994,212.67429596999864,54459.26701416
2023-03-10,17:28:22.000,69,11123649,-795,0,1678469301,12903.07200873999,212.8575733500038,54459.13425888001
2023-03-10,17:28:23.000,69,11123297,-795,0,1678469302,12903.05179980999,212.90691725999932,54459.190155840006
2023-03-10,17:28:24.000,69,11123796,-795,0,1678469303,12903.19326231999,212.87167161000252,54459.190155840006
2023-03-10,17:28:25.000,69,11123932,-795,0,1678469304,12903.26062542,212.80118031000166,54459.4207308
2023-03-10,17:28:26.000,69,11123311,-795,0,1678469305,12903.44250579,212.86462248000316,54459.120284640005
2023-03-10,17:28:27.000,69,11123849,-795,0,1678469306,12903.509868889996,212.99855594999826,54459.5604732
2023-03-10,17:28:28.000,69,11123665,-795,0,1678469307,12903.48292365,213.2382263699983,54459.28098840001
2023-03-10,17:28:29.000,69,11123825,-795,0,1678469308,12903.543550440001,213.19593159000215,54459.20413008
2023-03-10,17:28:30.000,69,11123854,-795,0,1678469309,12903.509868889996,213.54133895999985,54459.37880808001
2023-03-10,17:28:31.000,69,11123613,-795,0,1678469310,12903.523341510001,213.2523246300043,54459.46964064001
2023-03-10,17:28:32.000,69,11123385,-795,0,1678469311,12903.435769479991,213.47789678999834,54459.4207308
2023-03-10,17:28:33.000,69,11123591,-795,0,1678469312,12903.530077819996,213.32986506000452,54459.53951184
2023-03-10,17:28:34.000,69,11123565,-795,0,1678469313,12903.476187339991,213.34396332000324,54459.34387248
2023-03-10,17:28:35.000,69,11123948,-795,0,1678469314,12903.550286749996,213.29461941000045,54459.21111720001
2023-03-10,17:28:36.000,69,11123425,-795,0,1678469315,12903.40208793,212.8434750899978,54459.4207308
2023-03-10,17:28:37.000,69,11123730,-795,0,1678469316,12903.40208793,212.88576987000124,54459.18316872001
2023-03-10,17:28:38.000,69,11123754,-795,0,1678469317,12903.381879,212.80118031000166,54459.18316872001
2023-03-10,17:28:39.000,69,11123821,-795,0,1678469318,12903.476187339991,212.5967555399984,54459.39278232
2023-03-10,17:28:40.000,69,11123814,-795,0,1678469319,12903.429033169996,212.54036250000354,54459.05041344
2023-03-10,17:28:41.000,69,11124044,-795,0,1678469320,12903.610913539997,212.4487238100046,54459.21810432
2023-03-10,17:28:42.000,69,11123569,-795,0,1678469321,12903.718694499992,212.32888860000094,54459.05740056
2023-03-10,17:28:43.000,69,11123559,-795,0,1678469322,12903.604177230001,212.14561122000305,54459.04342632001
2023-03-10,17:28:44.000,69,11123470,-795,0,1678469323,12903.786057600002,212.11741469999833,54458.97355512001
2023-03-10,17:28:45.000,69,11123880,-795,0,1678469324,12903.833211769997,212.15970948000177,54459.05041344
2023-03-10,17:28:46.000,69,11123681,-795,0,1678469325,12903.779321289992,212.47692033000203,54459.04342632001
2023-03-10,17:28:47.000,69,11123720,-795,0,1678469326,12903.792793909997,212.57560815000033,54458.79887712001
2023-03-10,17:28:48.000,69,11123766,-795,0,1678469327,12903.563759370001,212.72363988000143,54458.9316324
2023-03-10,17:28:49.000,69,11123447,-795,0,1678469328,12903.509868889996,212.63905032000184,54458.97355512001
2023-03-10,17:28:50.000,69,11123642,-795,0,1678469329,12903.35493375999,212.66019770999992,54459.19714296
2023-03-10,17:28:51.000,69,11123759,-795,0,1678469330,12903.37514268999,212.70249249000335,54459.44169216
2023-03-10,17:28:52.000,69,11123361,-795,0,1678469331,12903.523341510001,212.70249249000335,54459.26701416
2023-03-10,17:28:53.000,69,11123849,-795,0,1678469332,12903.31451589999,213.04789986000105,54459.09233616001
2023-03-10,17:28:54.000,69,11123453,-795,0,1678469333,12903.27409803999,213.18183333000343,54459.25303992
2023-03-10,17:28:55.000,69,11123879,-795,0,1678469334,12903.25388910999,213.09019464000448,54459.46964064001
2023-03-10,17:28:56.000,69,11123461,-795,0,1678469335,12903.13263552999,213.3016685399998,54459.4207308
2023-03-10,17:28:57.000,69,11123416,-795,0,1678469336,12903.004645639994,213.37215984000068,54459.58143456
2023-03-10,17:28:58.000,69,11123955,-795,0,1678469337,12903.24041649,213.28052115000173,54459.36483384
2023-03-10,17:28:59.000,69,11123853,-795,0,1678469338,12903.105690289995,213.4497002700009,54459.2460528
2023-03-10,17:29:00.000,69,11123488,-795,0,1678469339,12902.97096408999,213.06904724999913,54458.952593760005
2023-03-10,17:29:01.000,69,11123708,-795,0,1678469340,12903.105690289995,213.28052115000173,54459.25303992
2023-03-10,17:29:02.000,69,11123863,-795,0,1678469341,12903.045063499994,213.19593159000215,54459.35085960001
2023-03-10,17:29:03.000,69,11123786,-795,0,1678469342,12903.09221766999,213.42150375000347,54458.99451648001
2023-03-10,17:29:04.000,69,11123862,-795,0,1678469343,12903.13937184,213.32986506000452,54459.07836192
2023-03-10,17:29:05.000,69,11123786,-795,0,1678469344,12903.32125221,213.32986506000452,54459.27400128
2023-03-10,17:29:06.000,69,11123867,-795,0,1678469345,12903.550286749996,213.15363680999872,54459.09932328
2023-03-10,17:29:07.000,69,11123661,-795,0,1678469346,12903.570495679996,213.43560201000219,54459.35085960001
2023-03-10,17:29:08.000,69,11123381,-795,0,1678469347,12903.577231989992,213.28052115000173,54459.07836192
2023-03-10,17:29:09.000,69,11123824,-795,0,1678469348,12903.563759370001,213.08314550999785,54459.22509144
2023-03-10,17:29:10.000,69,11123884,-795,0,1678469349,12903.792793909997,213.40740549000475,54459.14124600001
2023-03-10,17:29:11.000,69,11123767,-795,0,1678469350,12903.691749259997,213.06199811999977,54459.08534904
2023-03-10,17:29:12.000,69,11124013,-795,0,1678469351,12903.745639740002,213.15363680999872,54458.99451648001
2023-03-10,17:29:13.000,69,11123454,-795,0,1678469352,12903.711958189997,212.87167161000252,54459.09932328
2023-03-10,17:29:14.000,69,11123655,-795,0,1678469353,12903.826475460002,213.1042929000032,54459.34387248
2023-03-10,17:29:15.000,69,11123230,-795,0,1678469354,12903.806266530002,213.09724377000384,54459.11329752001
2023-03-10,17:29:16.000,69,11123785,-795,0,1678469355,12903.725430810002,213.06199811999977,54459.14124600001
2023-03-10,17:29:17.000,69,11123811,-795,0,1678469356,12903.759112359992,213.13953855,54458.95958088
2023-03-10,17:29:18.000,69,11123540,-795,0,1678469357,12903.860157009993,213.14658767999936,54458.854774080006
2023-03-10,17:29:19.000,69,11123935,-795,0,1678469358,12903.799530219992,213.1042929000032,54459.1063104
2023-03-10,17:29:20.000,69,11123903,-795,0,1678469359,12903.920783799993,212.96331030000147,54459.04342632001
2023-03-10,17:29:21.000,69,11123826,-795,0,1678469360,12903.873629629998,213.01265421000426,54459.27400128
2023-03-10,17:29:22.000,69,11123710,-795,0,1678469361,12903.988146899988,213.1677350700047,54459.08534904
2023-03-10,17:29:23.000,69,11123709,-795,0,1678469362,12904.136345719999,212.97035943000083,54458.89669680001
2023-03-10,17:29:24.000,69,11123770,-795,0,1678469363,12904.129609409989,212.87167161000252,54458.79887712001
2023-03-10,17:29:25.000,69,11123443,-795,0,1678469364,12904.095927859998,213.0549489900004,54459.05740056
2023-03-10,17:29:26.000,69,11123746,-795,0,1678469365,12904.095927859998,213.25937376000365,54458.69407032
2023-03-10,17:29:27.000,69,11123277,-795,0,1678469366,12904.2575993,213.08314550999785,54458.87573544001
2023-03-10,17:29:28.000,69,11123697,-795,0,1678469367,12904.21044512999,212.78708205000294,54458.92464528001
2023-03-10,17:29:29.000,69,11123685,-795,0,1678469368,12904.217181439999,213.01970334000362,54458.81285136
2023-03-10,17:29:30.000,69,11123750,-795,0,1678469369,12904.567469559996,213.11134203000256,54458.77092864
2023-03-10,17:29:31.000,69,11123822,-795,0,1678469370,12904.52031539,213.08314550999785,54458.91067104
2023-03-10,17:29:32.000,69,11123461,-795,0,1678469371,12904.547260629995,212.86462248000316,54459.14124600001
2023-03-10,17:29:33.000,69,11123641,-795,0,1678469372,12904.836921959992,213.0056050800049,54458.71503168
2023-03-10,17:29:34.000,69,11123672,-795,0,1678469373,12904.61462372999,213.0056050800049,54458.854774080006
2023-03-10,17:29:35.000,69,11123257,-795,0,1678469374,12905.005329710002,213.2382263699983,54459.14823312
2023-03-10,17:29:36.000,69,11123152,-795,0,1678469375,12904.877339819992,212.76593466000486,54459.022464960006
2023-03-10,17:29:37.000,69,11123386,-795,0,1678469376,12905.079429119993,212.8293768299991,54459.19714296
2023-03-10,17:29:38.000,69,11123384,-795,0,1678469377,12905.328672589989,212.68839423000463,54458.94560664001
2023-03-10,17:29:39.000,69,11123785,-795,0,1678469378,12905.49708034,212.54036250000354,54458.97355512001
2023-03-10,17:29:40.000,69,11123622,-795,0,1678469379,12905.443189859994,212.5474116300029,54458.94560664001
2023-03-10,17:29:41.000,69,11123683,-795,0,1678469380,12905.140055909993,212.26544642999943,54458.93861952
2023-03-10,17:29:42.000,69,11123617,-795,0,1678469381,12905.55097081999,212.1526603500024,54458.77092864
2023-03-10,17:29:43.000,69,11123685,-795,0,1678469382,12905.82042322,211.81430211000406,54458.84079984
2023-03-10,17:29:44.000,69,11123721,-795,0,1678469383,12906.137029789992,211.96233383999788,54458.75695440001
2023-03-10,17:29:45.000,69,11123495,-795,0,1678469384,12906.244810750002,211.77905646,54459.02945208
2023-03-10,17:29:46.000,69,11123498,-795,0,1678469385,12906.056194069992,211.63807385999826,54458.9316324
2023-03-10,17:29:47.000,69,11123789,-795,0,1678469386,12906.325646470003,211.04594694000116,54458.74996728
2023-03-10,17:29:48.000,69,11123847,-795,0,1678469387,12906.291964919998,211.21512606000033,54458.833812720004
2023-03-10,17:29:49.000,69,11123801,-795,0,1678469388,12906.581626249994,210.9402099900035,54458.94560664001
2023-03-10,17:29:50.000,69,11123976,-795,0,1678469389,12906.675934589999,210.7921782600024,54458.55432792
2023-03-10,17:29:51.000,69,11123453,-795,0,1678469390,12906.803924479995,210.53136045000429,54458.45650824
2023-03-10,17:29:52.000,69,11124255,-795,0,1678469391,12906.85781496,210.62299914000323,54458.498430960004
2023-03-10,17:29:53.000,69,11123802,-795,0,1678469392,12906.622044109994,210.71463783000218,54458.519392320006
2023-03-10,17:29:54.000,69,11124047,-795,0,1678469393,12907.315884039992,210.52431131999765,54458.55432792
2023-03-10,17:29:55.000,69,11123579,-795,0,1678469394,12907.066640569996,210.75693260999833,54458.32375296001
2023-03-10,17:29:56.000,69,11123385,-795,0,1678469395,12907.349565589997,210.34103393999976,54458.30977872
2023-03-10,17:29:57.000,69,11124290,-795,0,1678469396,12907.208103079996,210.20005133999803,54458.351701440006
2023-03-10,17:29:58.000,69,11123185,-795,0,1678469397,12907.12053105,210.52431131999765,54458.065229520005
2023-03-10,17:29:59.000,69,11123749,-795,0,1678469398,12907.363038210002,210.47496741000214,54458.46349536001
2023-03-10,17:30:00.000,69,11123959,-795,0,1678469399,12907.511237029998,210.29169003000425,54458.74298016
2023-03-10,17:30:01.000,69,11123345,-795,0,1678469400,12907.208103079996,210.0731670000023,54458.0233068
2023-03-10,17:30:02.000,69,11124168,-795,0,1678469401,12907.531445959998,210.2846409000049,54458.31676584
2023-03-10,17:30:03.000,69,11123711,-795,0,1678469402,12907.363038210002,210.2352969900021,54458.232920400005
2023-03-10,17:30:04.000,69,11123725,-795,0,1678469403,12907.605545369988,210.41857437,54458.51240520001
2023-03-10,17:30:05.000,69,11123922,-795,0,1678469404,12907.686381089989,209.96743005000462,54458.65913472001
2023-03-10,17:30:06.000,69,11123618,-795,0,1678469405,12907.430401309997,210.1718548200006,54458.22593328001
2023-03-10,17:30:07.000,69,11123764,-795,0,1678469406,12907.450610239997,209.8898896200044,54458.30977872
2023-03-10,17:30:08.000,69,11123784,-795,0,1678469407,12907.672908469998,209.97447918000398,54458.330740080004
2023-03-10,17:30:09.000,69,11124095,-795,0,1678469408,12907.470819169997,210.09431439000036,54458.687083200006
2023-03-10,17:30:10.000,69,11123438,-795,0,1678469409,12907.538182269993,209.79825092999818,54458.77092864
2023-03-10,17:30:11.000,69,11123749,-795,0,1678469410,12907.511237029998,209.629071809999,54458.32375296001
2023-03-10,17:30:12.000,69,11123197,-795,0,1678469411,12907.464082860002,209.86169309999968,54458.50541808
2023-03-10,17:30:13.000,69,11123537,-795,0,1678469412,12907.363038210002,209.81939832000353,54458.38663704
2023-03-10,17:30:14.000,69,11123716,-795,0,1678469413,12907.517973339993,209.65726833000372,54458.52637944
2023-03-10,17:30:15.000,69,11123902,-795,0,1678469414,12907.524709650002,209.7418578900033,54458.74996728
2023-03-10,17:30:16.000,69,11124371,-795,0,1678469415,12907.477555479993,209.86169309999968,54458.351701440006
2023-03-10,17:30:17.000,69,11123646,-795,0,1678469416,12907.531445959998,210.21414960000402,54458.833812720004
2023-03-10,17:30:18.000,69,11123492,-795,0,1678469417,12907.511237029998,210.35513219999848,54458.68009608001
2023-03-10,17:30:19.000,69,11123303,-795,0,1678469418,12907.470819169997,210.52431131999765,54458.62419912
2023-03-10,17:30:20.000,69,11123420,-795,0,1678469419,12907.544918580003,210.39037785000255,54458.568302160005
2023-03-10,17:30:21.000,69,11123928,-795,0,1678469420,12907.282202490002,211.0882417200046,54458.62419912
2023-03-10,17:30:22.000,69,11123625,-795,0,1678469421,12907.464082860002,211.06004519999988,54458.54035368001
2023-03-10,17:30:23.000,69,11123733,-795,0,1678469422,12907.410192379997,210.9543082500022,54458.70105744
2023-03-10,17:30:24.000,69,11123789,-795,0,1678469423,12907.322620350002,211.22922431999905,54458.70105744
2023-03-10,17:30:25.000,69,11123713,-795,0,1678469424,12907.706590019989,211.17283128000417,54458.43554688
2023-03-10,17:30:26.000,69,11123519,-795,0,1678469425,12907.740271569994,211.58872995000274,54459.11329752001
2023-03-10,17:30:27.000,69,11123601,-795,0,1678469426,12907.767216809989,211.70151602999977,54459.05740056
2023-03-10,17:30:28.000,69,11124192,-795,0,1678469427,12907.94909717999,211.8072529800047,54458.89669680001
2023-03-10,17:30:29.000,69,11123568,-795,0,1678469428,12908.063614449995,211.56053342999803,54458.784902880005
2023-03-10,17:30:30.000,69,11123800,-795,0,1678469429,12908.13097754999,211.80020384999807,54458.79887712001
2023-03-10,17:30:31.000,69,11124007,-795,0,1678469430,12908.164659099995,212.11741469999833,54459.19714296
2023-03-10,17:30:32.000,69,11123498,-795,0,1678469431,12908.467793049997,212.17380774000048,54459.19714296
2023-03-10,17:30:33.000,69,11124010,-795,0,1678469432,12908.555365079992,212.21610252000391,54459.05041344
2023-03-10,17:30:34.000,69,11123677,-795,0,1678469433,12908.589046629997,212.16675861000112,54459.00849072
2023-03-10,17:30:35.000,69,11123807,-795,0,1678469434,12909.060588329994,212.46987120000267,54459.09233616001
2023-03-10,17:30:36.000,69,11123292,-795,0,1678469435,12909.33677704,212.39233077000245,54459.39278232
2023-03-10,17:30:37.000,69,11123459,-795,0,1678469436,12909.41761276,212.4980677200001,54459.41374368
2023-03-10,17:30:38.000,69,11123588,-795,0,1678469437,12909.666856229996,212.34298685999966,54459.44169216
2023-03-10,17:30:39.000,69,11123756,-795,0,1678469438,12909.929572319998,212.45577294000395,54459.287975520005
2023-03-10,17:30:40.000,69,11123395,-795,0,1678469439,12910.178815789994,212.695443360004,54459.81899664
2023-03-10,17:30:41.000,69,11123713,-795,0,1678469440,12910.225969959989,212.55446076000226,54459.72816408
2023-03-10,17:30:42.000,69,11123623,-795,0,1678469441,12910.53584022,212.94921204000275,54459.88886784
2023-03-10,17:30:43.000,69,11123735,-795,0,1678469442,12910.623412249995,212.87167161000252,54459.7700868
2023-03-10,17:30:44.000,69,11123672,-795,0,1678469443,12910.51563129,212.97035943000083,54460.175339760004
2023-03-10,17:30:45.000,69,11123826,-795,0,1678469444,12910.933282509992,212.99855594999826,54459.91681632
2023-03-10,17:30:46.000,69,11123648,-795,0,1678469445,12910.892864649992,212.98445768999954,54460.32206928
2023-03-10,17:30:47.000,69,11123631,-795,0,1678469446,12910.973700369992,212.78003292000358,54460.16136552
2023-03-10,17:30:48.000,69,11123579,-795,0,1678469447,12910.872655719992,212.66724683999928,54460.42687608
2023-03-10,17:30:49.000,69,11124060,-795,0,1678469448,12911.155580739993,212.62495206000312,54460.713348
2023-03-10,17:30:50.000,69,11124165,-795,0,1678469449,12910.919809890001,212.63905032000184,54460.59456696
2023-03-10,17:30:51.000,69,11123586,-795,0,1678469450,12910.940018820002,212.44167467999796,54461.00680704001
2023-03-10,17:30:52.000,69,11123387,-795,0,1678469451,12910.751402139991,212.681345099998,54460.80418056
2023-03-10,17:30:53.000,69,11124099,-795,0,1678469452,12910.710984279991,212.23020078000263,54460.75527072
2023-03-10,17:30:54.000,69,11123652,-795,0,1678469453,12910.56952176999,212.30774121000286,54460.80418056
2023-03-10,17:30:55.000,69,11124019,-795,0,1678469454,12910.52910390999,212.1879059999992,54460.97187144
2023-03-10,17:30:56.000,69,11123701,-795,0,1678469455,12910.4550045,211.9270881900011,54460.72033512001
2023-03-10,17:30:57.000,69,11123625,-795,0,1678469456,12910.47521343,211.70151602999977,54460.75527072
2023-03-10,17:30:58.000,69,11123697,-795,0,1678469457,12910.320278299994,211.6310247299989,54460.77623208
2023-03-10,17:30:59.000,69,11123634,-795,0,1678469458,12910.340487229994,211.4970912600038,54460.748283600005
2023-03-10,17:31:00.000,69,11123909,-795,0,1678469459,12910.40785032999,211.35610866000206,54460.74129648001
2023-03-10,17:31:01.000,69,11123809,-795,0,1678469460,12910.401114019995,211.01775042000372,54460.678412400004
2023-03-10,17:31:02.000,69,11123607,-795,0,1678469461,12910.38764139999,210.8908660800007,54460.63648968
2023-03-10,17:31:03.000,69,11123964,-795,0,1678469462,12910.441531879995,210.8274239099992,54460.811167679996
2023-03-10,17:31:04.000,69,11123703,-795,0,1678469463,12910.51563129,210.70758870000282,54460.62251544001
2023-03-10,17:31:05.000,69,11123736,-795,0,1678469464,12910.764874759996,210.52431131999765,54460.76225784
2023-03-10,17:31:06.000,69,11123645,-795,0,1678469465,12910.73792952,210.53136045000429,54460.797193440005
2023-03-10,17:31:07.000,69,11123456,-795,0,1678469466,12910.913073579992,210.37627959000383,54460.81815480001
2023-03-10,17:31:08.000,69,11123623,-795,0,1678469467,12911.000645610002,210.19300220999867,54460.678412400004
2023-03-10,17:31:09.000,69,11123874,-795,0,1678469468,12911.115162879993,210.21414960000402,54460.72732224
2023-03-10,17:31:10.000,69,11123572,-795,0,1678469469,12910.899600960001,210.1225109099978,54460.83911616001
2023-03-10,17:31:11.000,69,11123728,-795,0,1678469470,12911.169053359998,210.27759176999825,54460.65046392001
2023-03-10,17:31:12.000,69,11123731,-795,0,1678469471,12911.081481330002,210.04497048000485,54460.68539952
2023-03-10,17:31:13.000,69,11123744,-795,0,1678469472,12911.027590849997,209.9885774400027,54460.90200024
2023-03-10,17:31:14.000,69,11123708,-795,0,1678469473,12911.054536089992,209.60792442000093,54460.57360560001
2023-03-10,17:31:15.000,69,11123546,-795,0,1678469474,12911.135371809993,209.8405457100016,54460.77623208
2023-03-10,17:31:16.000,69,11123602,-795,0,1678469475,12910.960227750002,209.70661223999923,54460.6085412
2023-03-10,17:31:17.000,69,11123810,-795,0,1678469476,12910.946755129997,209.65021920000436,54460.580592720005
2023-03-10,17:31:18.000,69,11123445,-795,0,1678469477,12910.987172989997,209.54448224999942,54460.51770864
2023-03-10,17:31:19.000,69,11123378,-795,0,1678469478,12910.892864649992,209.45989268999983,54460.67142528001
2023-03-10,17:31:20.000,69,11124068,-795,0,1678469479,12910.865919409996,209.40349964999768,54460.31508216001
2023-03-10,17:31:21.000,69,11123884,-795,0,1678469480,12910.953491439992,209.2836644400013,54460.48277304001
2023-03-10,17:31:22.000,69,11123742,-795,0,1678469481,12910.798556310001,209.14268183999957,54460.699373760006
2023-03-10,17:31:23.000,69,11123535,-795,0,1678469482,12910.778347380001,209.29071357000066,54460.461811680005
2023-03-10,17:31:24.000,69,11123807,-795,0,1678469483,12910.879392030001,209.07923966999806,54460.48976016
2023-03-10,17:31:25.000,69,11123761,-795,0,1678469484,12910.744665829996,209.10743619000277,54460.57360560001
2023-03-10,17:31:26.000,69,11123858,-795,0,1678469485,12910.859183100001,209.12858358000085,54460.70636088
2023-03-10,17:31:27.000,69,11123729,-795,0,1678469486,12910.67730273,208.85366751000402,54460.41988896
2023-03-10,17:31:28.000,69,11123797,-795,0,1678469487,12910.54931283999,208.95940446000168,54460.629502560005
2023-03-10,17:31:29.000,69,11123467,-795,0,1678469488,12910.771611069991,208.83956924999802,54460.35700488001
2023-03-10,17:31:30.000,69,11124020,-795,0,1678469489,12910.56952176999,209.05809227999998,54460.30110792
2023-03-10,17:31:31.000,69,11123576,-795,0,1678469490,12910.63688487,209.0862888000047,54460.580592720005
2023-03-10,17:31:32.000,69,11123923,-795,0,1678469491,12910.522367599995,208.94530620000296,54460.42687608
2023-03-10,17:31:33.000,69,11123585,-795,0,1678469492,12910.441531879995,208.88186403000145,54460.3989276
2023-03-10,17:31:34.000,69,11123348,-795,0,1678469493,12910.300069369994,208.70563578000292,54460.28713368001
2023-03-10,17:31:35.000,69,11123515,-795,0,1678469494,12910.30680567999,208.68448839000484,54460.28713368001
2023-03-10,17:31:36.000,69,11123589,-795,0,1678469495,12910.259651509994,208.73383230000036,54460.38495336001
2023-03-10,17:31:37.000,69,11123743,-795,0,1678469496,12910.340487229994,208.67039012999885,54460.31508216001
2023-03-10,17:31:38.000,69,11123813,-795,0,1678469497,12910.313541989999,208.59989882999798,54460.07053296001
2023-03-10,17:31:39.000,69,11123659,-795,0,1678469498,12910.43479557,208.67039012999885,54460.16835264001
2023-03-10,17:31:40.000,69,11123389,-795,0,1678469499,12910.28659674999,208.3813758000033,54460.13341704
2023-03-10,17:31:41.000,69,11123808,-795,0,1678469500,12910.40785032999,208.39547406000202,54459.92380344
2023-03-10,17:31:42.000,69,11123647,-795,0,1678469501,12910.097980069993,208.46596536000288,54460.16835264001
2023-03-10,17:31:43.000,69,11123782,-795,0,1678469502,12910.41458664,208.27563884999836,54459.82598376
2023-03-10,17:31:44.000,69,11124019,-795,0,1678469503,12910.151870549998,208.22629494000284,54460.00066176001
2023-03-10,17:31:45.000,69,11123701,-795,0,1678469504,12910.32701460999,208.24744233000092,54460.10546856
2023-03-10,17:31:46.000,69,11123707,-795,0,1678469505,12910.522367599995,208.21219668000413,54460.04957160001
2023-03-10,17:31:47.000,69,11123634,-795,0,1678469506,12910.52910390999,207.93728061000002,54459.6303444
2023-03-10,17:31:48.000,69,11123599,-795,0,1678469507,12910.67730273,208.06416495000303,54459.58143456
2023-03-10,17:31:49.000,69,11123543,-795,0,1678469508,12910.825501549996,208.07826321000175,54460.07053296001
2023-03-10,17:31:50.000,69,11124229,-795,0,1678469509,12910.751402139991,208.21219668000413,54459.97271328001
2023-03-10,17:31:51.000,69,11123559,-795,0,1678469510,12910.75813845,208.05711582000367,54459.73515120001
2023-03-10,17:31:52.000,69,11124249,-795,0,1678469511,12910.872655719992,208.07826321000175,54459.839958000004
2023-03-10,17:31:53.000,69,11123848,-795,0,1678469512,12910.980436680002,208.19104928999877,54459.525537600006
2023-03-10,17:31:54.000,69,11123417,-795,0,1678469513,12910.940018820002,208.2967862400037,54459.51156336
2023-03-10,17:31:55.000,69,11123321,-795,0,1678469514,12910.987172989997,208.27563884999836,54460.09149432
2023-03-10,17:31:56.000,69,11124201,-795,0,1678469515,12911.155580739993,208.21219668000413,54459.909829200005
2023-03-10,17:31:57.000,69,11123351,-795,0,1678469516,12911.155580739993,208.65629187000013,54459.623357280005
2023-03-10,17:31:58.000,69,11123741,-795,0,1678469517,12911.202734910003,208.48711275000096,54459.93079056001
2023-03-10,17:31:59.000,69,11123584,-795,0,1678469518,12911.101690260002,208.52235839999776,54459.60239592
2023-03-10,17:32:00.000,69,11123731,-795,0,1678469519,12911.323988489989,208.76907795000443,54459.98668752
2023-03-10,17:32:01.000,69,11123197,-795,0,1678469520,12911.128635499997,208.55760405000183,54459.76309968001
2023-03-10,17:32:02.000,69,11123559,-795,0,1678469521,12911.142108120002,208.42367057999945,54459.58842168
2023-03-10,17:32:03.000,69,11123452,-795,0,1678469522,12910.940018820002,208.79727447000187,54459.72117696
2023-03-10,17:32:04.000,69,11123380,-795,0,1678469523,12911.310515869998,208.53645666000375,54459.70720272
2023-03-10,17:32:05.000,69,11123638,-795,0,1678469524,12911.061272400002,208.3813758000033,54459.54649896001
2023-03-10,17:32:06.000,69,11123606,-795,0,1678469525,12911.108426569997,208.31088450000243,54459.58842168
2023-03-10,17:32:07.000,69,11123655,-795,0,1678469526,12911.317252179993,208.5787514399999,54459.65130576
2023-03-10,17:32:08.000,69,11123611,-795,0,1678469527,12911.283570629988,208.52235839999776,54459.64431864001
2023-03-10,17:32:09.000,69,11123350,-795,0,1678469528,12911.337461109993,208.60694796000462,54459.4207308
2023-03-10,17:32:10.000,69,11124095,-795,0,1678469529,12911.418296829994,208.5435057900031,54459.28098840001
2023-03-10,17:32:11.000,69,11123811,-795,0,1678469530,12911.195998599993,208.4166214500001,54459.80502240001
2023-03-10,17:32:12.000,69,11123929,-795,0,1678469531,12911.344197419989,208.36022840999794,54459.64431864001
2023-03-10,17:32:13.000,69,11123853,-795,0,1678469532,12911.283570629988,208.24744233000092,54459.26701416
2023-03-10,17:32:14.000,69,11124043,-795,0,1678469533,12911.411560519999,208.0712140800024,54459.37880808001
2023-03-10,17:32:15.000,69,11123724,-795,0,1678469534,12911.431769449999,208.19809841999813,54459.37880808001
2023-03-10,17:32:16.000,69,11123834,-795,0,1678469535,12911.620386129995,207.96547713000473,54459.15522024
2023-03-10,17:32:17.000,69,11123289,-795,0,1678469536,12911.67427661,208.00072278000152,54459.58842168
2023-03-10,17:32:18.000,69,11123661,-795,0,1678469537,12911.62712243999,207.83154366000235,54459.3857952
2023-03-10,17:32:19.000,69,11123700,-795,0,1678469538,12911.62712243999,207.83154366000235,54459.29496264
2023-03-10,17:32:20.000,69,11123758,-795,0,1678469539,12911.66754029999,207.76810149000084,54459.20413008
2023-03-10,17:32:21.000,69,11123671,-795,0,1678469540,12911.63385875,207.45089064000058,54459.20413008
2023-03-10,17:32:22.000,69,11123544,-795,0,1678469541,12911.660803989995,207.43679238000186,54459.239065680005
2023-03-10,17:32:23.000,69,11123515,-795,0,1678469542,12911.579968269994,207.54957845999888,54459.21810432
2023-03-10,17:32:24.000,69,11123750,-795,0,1678469543,12911.52607778999,207.33810456000356,54459.1063104
2023-03-10,17:32:25.000,69,11124006,-795,0,1678469544,12911.721430779995,207.3310554300042,54459.02945208
2023-03-10,17:32:26.000,69,11123522,-795,0,1678469545,12911.600177199995,207.25351500000397,54459.35085960001
2023-03-10,17:32:27.000,69,11123697,-795,0,1678469546,12911.458714689994,207.13367979000031,54459.32291112
2023-03-10,17:32:28.000,69,11123609,-795,0,1678469547,12911.559759339994,207.2676132600027,54459.022464960006
2023-03-10,17:32:29.000,69,11123511,-795,0,1678469548,12911.398087899994,206.98564805999922,54458.87573544001
2023-03-10,17:32:30.000,69,11123945,-795,0,1678469549,12911.391351589999,206.64728982000088,54458.903683920005
2023-03-10,17:32:31.000,69,11124060,-795,0,1678469550,12911.310515869998,206.8235180699994,54458.79887712001
2023-03-10,17:32:32.000,69,11124368,-795,0,1678469551,12911.209471219998,206.7248302500011,54459.04342632001
2023-03-10,17:32:33.000,69,11123979,-795,0,1678469552,12911.020854540002,206.96450067000114,54459.239065680005
2023-03-10,17:32:34.000,69,11123288,-795,0,1678469553,12910.899600960001,206.83056719999877,54458.79887712001
2023-03-10,17:32:35.000,69,11123640,-795,0,1678469554,12910.69751166,206.88696024000092,54458.70105744
2023-03-10,17:32:36.000,69,11124060,-795,0,1678469555,12910.838974170001,206.80237068000133,54458.51240520001
2023-03-10,17:32:37.000,69,11124140,-795,0,1678469556,12910.56952176999,206.61204417000408,54458.82682560001
2023-03-10,17:32:38.000,69,11123442,-795,0,1678469557,12910.67056641999,206.5274546100045,54458.60323776
2023-03-10,17:32:39.000,69,11123680,-795,0,1678469558,12910.185552099989,206.99974631999794,54458.70105744
2023-03-10,17:32:40.000,69,11123655,-795,0,1678469559,12910.37416878,206.24548941000103,54458.20497192001
2023-03-10,17:32:41.000,69,11123663,-795,0,1678469560,12910.192288409999,206.63319156000216,54458.4774696
2023-03-10,17:32:42.000,69,11123653,-795,0,1678469561,12909.862209220002,206.70368286000303,54458.49144384001
2023-03-10,17:32:43.000,69,11123715,-795,0,1678469562,12909.949781249998,206.34417722999933,54458.39362416001
2023-03-10,17:32:44.000,69,11123942,-795,0,1678469563,12909.868945529997,206.19614549999824,54458.35868856
2023-03-10,17:32:45.000,69,11123544,-795,0,1678469564,12909.424349069996,205.96352421000483,54458.016319680006
2023-03-10,17:32:46.000,69,11123633,-795,0,1678469565,12909.30983179999,205.9212294300014,54457.93946136001
2023-03-10,17:32:47.000,69,11124021,-795,0,1678469566,12909.29635918,205.82959074000246,54458.12112648
2023-03-10,17:32:48.000,69,11123704,-795,0,1678469567,12908.986488919989,205.75205031000223,54457.64600232
2023-03-10,17:32:49.000,69,11123799,-795,0,1678469568,12908.797872239993,205.37139729000046,54458.14907496
2023-03-10,17:32:50.000,69,11123429,-795,0,1678469569,12908.791135929998,205.4277903300026,54457.85561592
2023-03-10,17:32:51.000,69,11124186,-795,0,1678469570,12908.656409729992,205.53352728000027,54457.8835644
2023-03-10,17:32:52.000,69,11123544,-795,0,1678469571,12908.508210909997,205.45598685000004,54457.68792504
2023-03-10,17:32:53.000,69,11123980,-795,0,1678469572,12908.13771386,205.10353035000298,54457.513247040006
2023-03-10,17:32:54.000,69,11123860,-795,0,1678469573,12908.15792279,205.04008818000148,54457.31062056
2023-03-10,17:32:55.000,69,11123564,-795,0,1678469574,12907.93562456,204.86385993000295,54457.492285680004
2023-03-10,17:32:56.000,69,11123375,-795,0,1678469575,12908.09055968999,205.01189166000404,54457.52722128
2023-03-10,17:32:57.000,69,11123780,-795,0,1678469576,12907.834579909999,204.87795819000166,54457.52023416
2023-03-10,17:32:58.000,69,11123438,-795,0,1678469577,12907.578600129993,204.7228773300012,54456.88440624001
2023-03-10,17:32:59.000,69,11123453,-795,0,1678469578,12907.652699539998,204.63828777000163,54457.08004560001
2023-03-10,17:33:00.000,69,11123543,-795,0,1678469579,12907.423665000002,204.6241895100029,54457.059084240005
2023-03-10,17:33:01.000,69,11123976,-795,0,1678469580,12907.383247140002,204.64533690000098,54456.91934184
2023-03-10,17:33:02.000,69,11123420,-795,0,1678469581,12907.261993560001,204.53959995000332,54456.98222592001
2023-03-10,17:33:03.000,69,11123727,-795,0,1678469582,12907.134003669991,204.49025604000053,54456.61889568001
2023-03-10,17:33:04.000,69,11123722,-795,0,1678469583,12907.05316794999,204.70172994000313,54456.4162692
2023-03-10,17:33:05.000,69,11123431,-795,0,1678469584,12907.006013779996,204.72992646000057,54456.61190856
2023-03-10,17:33:06.000,69,11123734,-795,0,1678469585,12906.965595919995,204.56779647000076,54456.70274112
2023-03-10,17:33:07.000,69,11123509,-795,0,1678469586,12906.87802389,204.63123864000227,54456.64684416001
2023-03-10,17:33:08.000,69,11123584,-795,0,1678469587,12906.635516729999,204.8074668900008,54456.47915328001
2023-03-10,17:33:09.000,69,11123261,-795,0,1678469588,12906.561417319994,205.01189166000404,54456.42325632
2023-03-10,17:33:10.000,69,11123211,-795,0,1678469589,12906.507526839989,205.17402165000385,54456.56998584
2023-03-10,17:33:11.000,69,11124149,-795,0,1678469590,12906.743297689995,205.4277903300026,54456.64684416001
2023-03-10,17:33:12.000,69,11123919,-795,0,1678469591,12906.77697924,205.51942902000155,54456.339410880006
2023-03-10,17:33:13.000,69,11123561,-795,0,1678469592,12906.642253039994,205.56877293000434,54456.28351392001
2023-03-10,17:33:14.000,69,11123595,-795,0,1678469593,12906.71635245,205.83663987000182,54456.47915328001
2023-03-10,17:33:15.000,69,11123657,-795,0,1678469594,12906.925178059995,206.05516290000378,54456.56998584
2023-03-10,17:33:16.000,69,11123418,-795,0,1678469595,12906.79045185999,206.12565420000465,54456.47216616
2023-03-10,17:33:17.000,69,11123655,-795,0,1678469596,12906.824133409995,206.22434202000295,54456.52806312001
2023-03-10,17:33:18.000,69,11123840,-795,0,1678469597,12906.925178059995,206.37237375000404,54456.43024344001
2023-03-10,17:33:19.000,69,11123456,-795,0,1678469598,12906.89149650999,206.37237375000404,54456.51408888
2023-03-10,17:33:20.000,69,11123690,-795,0,1678469599,12907.03969533,206.75302676999854,54456.54902448001
2023-03-10,17:33:21.000,69,11123996,-795,0,1678469600,12907.214839389992,206.7600758999979,54456.437230560005
2023-03-10,17:33:22.000,69,11123906,-795,0,1678469601,12907.093585809991,206.91515675999835,54456.61889568001
2023-03-10,17:33:23.000,69,11123546,-795,0,1678469602,12907.282202490002,206.87991111000156,54456.44421768
2023-03-10,17:33:24.000,69,11123644,-795,0,1678469603,12907.295675109992,207.17597457000375,54456.486140400004
2023-03-10,17:33:25.000,69,11123831,-795,0,1678469604,12907.302411420002,207.35220282000228,54456.56299872
2023-03-10,17:33:26.000,69,11123504,-795,0,1678469605,12907.322620350002,207.1689254400044,54456.7306896
2023-03-10,17:33:27.000,69,11123739,-795,0,1678469606,12907.457346549993,207.42269412000314,54456.61190856
2023-03-10,17:33:28.000,69,11124095,-795,0,1678469607,12907.477555479993,207.42269412000314,54456.7306896
2023-03-10,17:33:29.000,69,11123464,-795,0,1678469608,12907.369774519997,207.6130206300004,54456.70274112
2023-03-10,17:33:30.000,69,11123807,-795,0,1678469609,12907.443873930002,207.73285584000405,54457.05209712001
2023-03-10,17:33:31.000,69,11123789,-795,0,1678469610,12907.315884039992,207.9725262600041,54456.78658656001
2023-03-10,17:33:32.000,69,11123777,-795,0,1678469611,12907.208103079996,207.69056106000062,54456.88440624001
2023-03-10,17:33:33.000,69,11123598,-795,0,1678469612,12907.113794739991,207.84564192000107,54456.8005608
2023-03-10,17:33:34.000,69,11123800,-795,0,1678469613,12907.026222709996,207.8738384399985,54456.80754792
2023-03-10,17:33:35.000,69,11123748,-795,0,1678469614,12906.884760199995,207.8597401799998,54456.821522160004
2023-03-10,17:33:36.000,69,11123498,-795,0,1678469615,12906.75003399999,207.8385927900017,54457.04511
2023-03-10,17:33:37.000,69,11123527,-795,0,1678469616,12906.75677031,207.63416801999847,54456.70274112
2023-03-10,17:33:38.000,69,11123708,-795,0,1678469617,12906.64898934999,207.57072585000424,54456.821522160004
2023-03-10,17:33:39.000,69,11124306,-795,0,1678469618,12906.541208389994,207.59892237000167,54456.772612320005
2023-03-10,17:33:40.000,69,11124029,-795,0,1678469619,12906.413218499998,207.43679238000186,54456.66780552001
2023-03-10,17:33:41.000,69,11123063,-795,0,1678469620,12906.278492299993,207.21122022000054,54456.723702480005
2023-03-10,17:33:42.000,69,11123960,-795,0,1678469621,12906.096611929992,207.366301080001,54456.26255256001
2023-03-10,17:33:43.000,69,11123762,-795,0,1678469622,12905.968622039996,206.9715498000005,54456.33242376001
2023-03-10,17:33:44.000,69,11123416,-795,0,1678469623,12905.69916964,206.80237068000133,54456.269539680005
2023-03-10,17:33:45.000,69,11123675,-795,0,1678469624,12905.71937857,206.6895846000043,54456.40229496
2023-03-10,17:33:46.000,69,11123578,-795,0,1678469625,12905.604861299995,206.5979459099981,54456.17870712
2023-03-10,17:33:47.000,69,11123591,-795,0,1678469626,12905.61833392,206.59089677999873,54456.18569424
2023-03-10,17:33:48.000,69,11123360,-795,0,1678469627,12905.402771999994,206.28073505999782,54455.94114504
2023-03-10,17:33:49.000,69,11123420,-795,0,1678469628,12905.369090449989,206.22434202000295,54456.12979728
2023-03-10,17:33:50.000,69,11123686,-795,0,1678469629,12905.247836869989,206.2525385400004,54455.74550568
2023-03-10,17:33:51.000,69,11123767,-795,0,1678469630,12905.220891629993,205.90008204000333,54455.934157920005
2023-03-10,17:33:52.000,69,11123877,-795,0,1678469631,12905.119846979993,205.76614857000095,54456.0319776
2023-03-10,17:33:53.000,69,11123686,-795,0,1678469632,12905.065956500002,205.71680465999816,54455.5079436
2023-03-10,17:33:54.000,69,11123747,-795,0,1678469633,12905.005329710002,205.60401858000114,54455.62672464
2023-03-10,17:33:55.000,69,11123569,-795,0,1678469634,12905.052483879997,205.43483946000197,54455.89922232
2023-03-10,17:33:56.000,69,11123533,-795,0,1678469635,12904.911021369997,205.5264781500009,54455.668647360006
2023-03-10,17:33:57.000,69,11123749,-795,0,1678469636,12904.735877309991,205.1528742599985,54455.49396936001
2023-03-10,17:33:58.000,69,11123568,-795,0,1678469637,12904.6617779,205.29385686000023,54455.2284588
2023-03-10,17:33:59.000,69,11124249,-795,0,1678469638,12904.762822550001,205.04713731000083,54455.13063912
2023-03-10,17:34:00.000,69,11123614,-795,0,1678469639,12904.4596886,205.18811991000257,54455.48698224
2023-03-10,17:34:01.000,69,11123624,-795,0,1678469640,12904.405798119995,204.98369513999933,54455.17954896
2023-03-10,17:34:02.000,69,11123992,-795,0,1678469641,12904.237390369999,205.22336555999937,54455.284355760006
2023-03-10,17:34:03.000,69,11123687,-795,0,1678469642,12904.196972509999,205.1669725200045,54455.06775504001
2023-03-10,17:34:04.000,69,11123795,-795,0,1678469643,12904.008355829988,204.9554986200019,54454.92102552001
2023-03-10,17:34:05.000,69,11123708,-795,0,1678469644,12903.839948079993,205.2022181700013,54454.77429600001
2023-03-10,17:34:06.000,69,11123410,-795,0,1678469645,12903.759112359992,205.11057948000234,54454.95596112
2023-03-10,17:34:07.000,69,11123598,-795,0,1678469646,12903.738903429992,205.17402165000385,54454.71839904
2023-03-10,17:34:08.000,69,11123785,-795,0,1678469647,12903.550286749996,205.24451295000472,54454.7393604
2023-03-10,17:34:09.000,69,11123817,-795,0,1678469648,12903.866893320002,205.65336249000393,54454.8441672
2023-03-10,17:34:10.000,69,11123665,-795,0,1678469649,12903.489659959996,205.8225416100031,54454.8441672
2023-03-10,17:34:11.000,69,11123645,-795,0,1678469650,12903.557023059991,205.547625539999,54454.53673392001
2023-03-10,17:34:12.000,69,11123887,-795,0,1678469651,12903.658067709992,205.61811683999986,54454.4598756
2023-03-10,17:34:13.000,69,11123634,-795,0,1678469652,12903.388615309996,205.58992032000242,54454.25026200001
2023-03-10,17:34:14.000,69,11123650,-795,0,1678469653,12903.327988519995,205.80844335000438,54454.27122336001
2023-03-10,17:34:15.000,69,11123618,-795,0,1678469654,12903.287570659995,205.78024682999967,54453.991738560006
2023-03-10,17:34:16.000,69,11123515,-795,0,1678469655,12903.429033169996,205.8718855199986,54454.15244232001
2023-03-10,17:34:17.000,69,11123763,-795,0,1678469656,12903.415560549991,205.83663987000182,54454.29218472
2023-03-10,17:34:18.000,69,11124070,-795,0,1678469657,12903.36167007,205.86483638999925,54453.97776432
2023-03-10,17:34:19.000,69,11123569,-795,0,1678469658,12903.449242099996,206.2313911500023,54454.01968704
2023-03-10,17:34:20.000,69,11123507,-795,0,1678469659,12903.28083435,206.35827548999805,54453.8310348
2023-03-10,17:34:21.000,69,11123674,-795,0,1678469660,12903.604177230001,205.90713117000269,54453.84500904001
2023-03-10,17:34:22.000,69,11124048,-795,0,1678469661,12903.307779589995,205.97762247000355,54453.78911208
2023-03-10,17:34:23.000,69,11123245,-795,0,1678469662,12903.37514268999,206.18204723999952,54453.705266640005
2023-03-10,17:34:24.000,69,11124086,-795,0,1678469663,12903.429033169996,206.22434202000295,54453.62840832001
2023-03-10,17:34:25.000,69,11123395,-795,0,1678469664,12903.550286749996,206.55565113000193,54453.39783336
2023-03-10,17:34:26.000,69,11123561,-795,0,1678469665,12903.893838559998,206.47106157000235,54453.488665920006
2023-03-10,17:34:27.000,69,11123870,-795,0,1678469666,12903.954465349998,206.54860200000257,54453.872957520005
2023-03-10,17:34:28.000,69,11123714,-795,0,1678469667,12903.557023059991,206.7741741600039,54453.47469168
2023-03-10,17:34:29.000,69,11123460,-795,0,1678469668,12903.786057600002,206.81646894000005,54453.67033104
2023-03-10,17:34:30.000,69,11123925,-795,0,1678469669,12903.860157009993,206.99974631999794,54453.67033104
2023-03-10,17:34:31.000,69,11123623,-795,0,1678469670,12904.035301069998,206.64024069000152,54453.53058864001
2023-03-10,17:34:32.000,69,11123359,-795,0,1678469671,12903.988146899988,206.83056719999877,54453.49565304
2023-03-10,17:34:33.000,69,11123506,-795,0,1678469672,12903.934256419998,207.16187630999775,54453.49565304
2023-03-10,17:34:34.000,69,11123634,-795,0,1678469673,12904.082455239994,207.3803993399997,54453.61443408
2023-03-10,17:34:35.000,69,11123805,-795,0,1678469674,12904.29801716,207.50728368000273,54453.61443408
2023-03-10,17:34:36.000,69,11123983,-795,0,1678469675,12904.183499889994,207.35925195000164,54453.11136144
2023-03-10,17:34:37.000,69,11123770,-795,0,1678469676,12904.129609409989,207.62006975999975,54453.54456288
2023-03-10,17:34:38.000,69,11123401,-795,0,1678469677,12904.29801716,207.88088756999787,54453.45373032
2023-03-10,17:34:39.000,69,11123663,-795,0,1678469678,12903.772584979997,207.6130206300004,54453.40482048
2023-03-10,17:34:40.000,69,11123825,-795,0,1678469679,12904.001619519993,207.80334713999764,54453.300013680004
2023-03-10,17:34:41.000,69,11123566,-795,0,1678469680,12903.934256419998,207.64826628000446,54453.369884880005
2023-03-10,17:34:42.000,69,11123535,-795,0,1678469681,12903.691749259997,207.7399049700034,54453.300013680004
2023-03-10,17:34:43.000,69,11123514,-795,0,1678469682,12903.711958189997,207.63416801999847,54453.17424552001
2023-03-10,17:34:44.000,69,11123705,-795,0,1678469683,12903.759112359992,207.66236454000318,54453.034503120005
2023-03-10,17:34:45.000,69,11123770,-795,0,1678469684,12903.563759370001,207.70465931999934,54453.29302656001
2023-03-10,17:34:46.000,69,11123631,-795,0,1678469685,12903.691749259997,207.48613629000465,54453.11136144
2023-03-10,17:34:47.000,69,11123759,-795,0,1678469686,12903.570495679996,207.41564499000378,54453.02052888
2023-03-10,17:34:48.000,69,11123796,-795,0,1678469687,12903.644595090002,207.366301080001,54452.88078648
2023-03-10,17:34:49.000,69,11123662,-795,0,1678469688,12903.819739149993,207.2676132600027,54452.89476072
2023-03-10,17:34:50.000,69,11123351,-795,0,1678469689,12903.718694499992,207.28876065000077,54452.87379936
2023-03-10,17:34:51.000,69,11123733,-795,0,1678469690,12903.826475460002,206.97859892999986,54453.04149024
2023-03-10,17:34:52.000,69,11123399,-795,0,1678469691,12904.008355829988,206.99974631999794,54452.89476072
2023-03-10,17:34:53.000,69,11123922,-795,0,1678469692,12903.813002839997,206.68253546999767,54452.52444336001
2023-03-10,17:34:54.000,69,11123966,-795,0,1678469693,12903.967937969988,206.7248302500011,54452.4685464
2023-03-10,17:34:55.000,69,11123789,-795,0,1678469694,12904.102664169994,206.63319156000216,54452.55937896
2023-03-10,17:34:56.000,69,11123714,-795,0,1678469695,12904.156554649999,206.60499504000472,54452.985593280006
2023-03-10,17:34:57.000,69,11123747,-795,0,1678469696,12904.33169870999,206.39352114000212,54452.51046912
2023-03-10,17:34:58.000,69,11123726,-795,0,1678469697,12904.203708819994,206.49220896000043,54452.63623728
2023-03-10,17:34:59.000,69,11123545,-795,0,1678469698,12904.41253442999,206.5627002600013,54452.81091528001
2023-03-10,17:35:00.000,69,11123633,-795,0,1678469699,12904.203708819994,206.67548633999832,54452.482520640006
2023-03-10,17:35:01.000,69,11123678,-795,0,1678469700,12904.136345719999,206.28073505999782,54452.42662368001
2023-03-10,17:35:02.000,69,11123297,-795,0,1678469701,12904.365380259995,206.6261424300028,54452.56636608
2023-03-10,17:35:03.000,69,11123638,-795,0,1678469702,12904.244126679994,206.79532155000197,54452.433610800006
2023-03-10,17:35:04.000,69,11124104,-795,0,1678469703,12904.345171329995,206.37237375000404,54452.33579112001
2023-03-10,17:35:05.000,69,11123630,-795,0,1678469704,12904.156554649999,206.7107319900024,54452.50348200001
2023-03-10,17:35:06.000,69,11123829,-795,0,1678469705,12904.35864395,206.84466546000476,54452.83886376001
2023-03-10,17:35:07.000,69,11123758,-795,0,1678469706,12903.981410589993,206.44991418000427,54452.63623728
2023-03-10,17:35:08.000,69,11123958,-795,0,1678469707,12903.961201659993,206.6613880799996,54452.33579112001
2023-03-10,17:35:09.000,69,11124275,-795,0,1678469708,12903.907311180003,206.6261424300028,54452.51745624
2023-03-10,17:35:10.000,69,11123560,-795,0,1678469709,12904.062246309993,206.85171459000412,54452.44758504
2023-03-10,17:35:11.000,69,11123581,-795,0,1678469710,12903.967937969988,206.97859892999986,54452.531430480005
2023-03-10,17:35:12.000,69,11123730,-795,0,1678469711,12903.813002839997,206.95040241000243,54452.55937896
2023-03-10,17:35:13.000,69,11123532,-795,0,1678469712,12903.887102250002,206.92925502000435,54452.3986752
2023-03-10,17:35:14.000,69,11123716,-795,0,1678469713,12903.779321289992,207.1195815300016,54452.25194568
2023-03-10,17:35:15.000,69,11123597,-795,0,1678469714,12903.610913539997,206.88696024000092,54452.25194568
2023-03-10,17:35:16.000,69,11123106,-795,0,1678469715,12903.604177230001,207.00679545000457,54452.11919040001
2023-03-10,17:35:17.000,69,11123980,-795,0,1678469716,12903.536814129991,206.94335328000307,54452.2239972
2023-03-10,17:35:18.000,69,11123915,-795,0,1678469717,12903.408824239996,207.1195815300016,54452.328804
2023-03-10,17:35:19.000,69,11123731,-795,0,1678469718,12903.415560549991,207.10548327000288,54451.9445124
2023-03-10,17:35:20.000,69,11123739,-795,0,1678469719,12903.469451029996,207.17597457000375,54451.90258968001
2023-03-10,17:35:21.000,69,11123502,-795,0,1678469720,12903.550286749996,207.04909023000073,54452.13316464
2023-03-10,17:35:22.000,69,11123849,-795,0,1678469721,12903.449242099996,207.06318848999945,54452.00739648
2023-03-10,17:35:23.000,69,11123772,-795,0,1678469722,12903.415560549991,206.87991111000156,54451.860666960005
2023-03-10,17:35:24.000,69,11123721,-795,0,1678469723,12903.429033169996,206.85171459000412,54451.86765408
2023-03-10,17:35:25.000,69,11123686,-795,0,1678469724,12903.503132580001,207.0561393600001,54452.00040936001
2023-03-10,17:35:26.000,69,11123633,-795,0,1678469725,12903.48292365,207.06318848999945,54452.098229040006
2023-03-10,17:35:27.000,69,11123784,-795,0,1678469726,12903.550286749996,207.09138501000416,54452.18207448
2023-03-10,17:35:28.000,69,11123855,-795,0,1678469727,12903.415560549991,207.3028589099995,54452.05630632
2023-03-10,17:35:29.000,69,11123745,-795,0,1678469728,12903.604177230001,207.28876065000077,54451.82573136
2023-03-10,17:35:30.000,69,11123628,-795,0,1678469729,12903.617649849992,207.16187630999775,54452.265919920006
2023-03-10,17:35:41.000,69,11124026,-795,0,1678469740,12904.284544539994,208.28973711000435,54452.2239972
2023-03-10,17:35:42.000,69,11123601,-795,0,1678469741,12904.52031539,208.55055492000247,54452.39168808
2023-03-10,17:35:43.000,69,11123994,-795,0,1678469742,12904.50010646,208.726783170001,54452.17508736
2023-03-10,17:35:44.000,69,11123503,-795,0,1678469743,12904.695459449991,208.65629187000013,54452.42662368001
2023-03-10,17:35:45.000,69,11123474,-795,0,1678469744,12904.796504099992,208.58580056999926,54452.47553352001
2023-03-10,17:35:46.000,69,11123604,-795,0,1678469745,12904.789767789996,209.01579750000383,54452.601301680006
2023-03-10,17:35:47.000,69,11123458,-795,0,1678469746,12904.836921959992,208.9100605499989,54452.38470096001
2023-03-10,17:35:48.000,69,11123781,-795,0,1678469747,12904.830185649997,208.93120794000424,54452.328804
2023-03-10,17:35:49.000,69,11123940,-795,0,1678469748,12905.126583290003,208.93120794000424,54452.699121360005
2023-03-10,17:35:50.000,69,11123306,-795,0,1678469749,12905.160264839993,208.95940446000168,54452.63623728
2023-03-10,17:35:51.000,69,11123620,-795,0,1678469750,12905.153528529998,209.00874837000447,54452.73405696
2023-03-10,17:35:52.000,69,11123638,-795,0,1678469751,12905.193946389998,209.184976620003,54452.531430480005
2023-03-10,17:35:53.000,69,11123641,-795,0,1678469752,12905.247836869989,209.09333793000405,54452.80392816
2023-03-10,17:35:54.000,69,11123559,-795,0,1678469753,12905.294991039998,209.10743619000277,54452.748031200004
2023-03-10,17:35:55.000,69,11123586,-795,0,1678469754,12905.49708034,209.05809227999998,54452.80392816
2023-03-10,17:35:56.000,69,11123629,-795,0,1678469755,12905.544234509995,208.95940446000168,54452.84585088
2023-03-10,17:35:57.000,69,11123666,-795,0,1678469756,12905.44992616999,208.93120794000424,54452.85982512001
2023-03-10,17:35:58.000,69,11124027,-795,0,1678469757,12905.375826759999,209.0862888000047,54452.461559280004
2023-03-10,17:35:59.000,69,11123927,-795,0,1678469758,12905.57791606,208.7620288199978,54452.85982512001
2023-03-10,17:36:00.000,69,11123515,-795,0,1678469759,12905.47687141,208.7620288199978,54452.6082888
2023-03-10,17:36:01.000,69,11124055,-795,0,1678469760,12905.665488089995,208.92415881000488,54453.18123264
2023-03-10,17:36:02.000,69,11124200,-795,0,1678469761,12905.867577389996,208.7761270800038,54453.132322800004
2023-03-10,17:36:03.000,69,11123668,-795,0,1678469762,12905.69916964,208.5435057900031,54453.07642584001
2023-03-10,17:36:04.000,69,11123797,-795,0,1678469763,12905.847368459996,208.60694796000462,54453.06943872
2023-03-10,17:36:05.000,69,11123593,-795,0,1678469764,12905.806950599996,208.64924274000077,54453.04149024
2023-03-10,17:36:06.000,69,11123765,-795,0,1678469765,12905.955149419991,208.74793055999908,54453.02052888
2023-03-10,17:36:07.000,69,11123539,-795,0,1678469766,12905.806950599996,208.76907795000443,54453.16027128
2023-03-10,17:36:08.000,69,11123545,-795,0,1678469767,12905.746323809995,208.59989882999798,54452.9227092
2023-03-10,17:36:09.000,69,11123938,-795,0,1678469768,12905.82042322,208.40957232000073,54452.95065768
2023-03-10,17:36:10.000,69,11123423,-795,0,1678469769,12906.002303590001,208.67039012999885,54453.251103840004
2023-03-10,17:36:11.000,69,11123891,-795,0,1678469770,12906.096611929992,208.7761270800038,54453.376872
2023-03-10,17:36:12.000,69,11123571,-795,0,1678469771,12906.056194069992,208.6633409999995,54453.48167880001
2023-03-10,17:36:13.000,69,11123620,-795,0,1678469772,12906.116820859992,208.75497968999844,54453.20918112
2023-03-10,17:36:14.000,69,11123583,-795,0,1678469773,12906.291964919998,208.70563578000292,54453.39783336
2023-03-10,17:36:15.000,69,11123702,-795,0,1678469774,12906.204392890002,209.05809227999998,54453.40482048
2023-03-10,17:36:16.000,69,11123260,-795,0,1678469775,12906.224601820002,208.726783170001,54453.49565304
2023-03-10,17:36:17.000,69,11123355,-795,0,1678469776,12906.372800639998,208.71268491000228,54453.39084624001
2023-03-10,17:36:18.000,69,11124332,-795,0,1678469777,12906.588362559989,208.9382570700036,54453.635395440004
2023-03-10,17:36:19.000,69,11123155,-795,0,1678469778,12906.379536949993,208.86071664000337,54453.31398792001
2023-03-10,17:36:20.000,69,11123794,-795,0,1678469779,12906.527735769989,208.9382570700036,54453.74020224
2023-03-10,17:36:21.000,69,11123356,-795,0,1678469780,12906.520999459994,209.11448532000213,54453.25809096
2023-03-10,17:36:22.000,69,11123684,-795,0,1678469781,12906.574889939999,208.78317621000315,54453.54456288
2023-03-10,17:36:23.000,69,11123613,-795,0,1678469782,12906.413218499998,208.91710967999825,54453.32796216
2023-03-10,17:36:24.000,69,11123604,-795,0,1678469783,12906.520999459994,208.76907795000443,54453.43276896001
2023-03-10,17:36:25.000,69,11123644,-795,0,1678469784,12906.622044109994,208.8889131600008,54453.56552424
2023-03-10,17:36:26.000,69,11123677,-795,0,1678469785,12906.352591709998,208.92415881000488,54453.418794720004
2023-03-10,17:36:27.000,69,11123590,-795,0,1678469786,12906.453636359998,209.00169923999783,54453.55155
2023-03-10,17:36:28.000,69,11123687,-795,0,1678469787,12906.460372669993,208.88186403000145,54453.18821976
2023-03-10,17:36:29.000,69,11123799,-795,0,1678469788,12906.312173849998,208.7902253400025,54453.202194000005
2023-03-10,17:36:30.000,69,11123750,-795,0,1678469789,12906.393009569998,208.71268491000228,54453.3070008
2023-03-10,17:36:31.000,69,11123684,-795,0,1678469790,12906.500790529994,208.55760405000183,54453.20918112
2023-03-10,17:36:32.000,69,11123770,-795,0,1678469791,12906.406482189988,208.35317927999859,54453.05546448001
2023-03-10,17:36:33.000,69,11123613,-795,0,1678469792,12906.494054219998,208.1205579899979,54453.23014248
2023-03-10,17:36:34.000,69,11123910,-795,0,1678469793,12906.77697924,208.17695103000005,54453.34892352
2023-03-10,17:36:35.000,69,11123403,-795,0,1678469794,12906.68940720999,207.9866245200028,54453.17424552001
2023-03-10,17:36:36.000,69,11123507,-795,0,1678469795,12906.89823282,207.90908409000258,54453.18821976
2023-03-10,17:36:37.000,69,11123783,-795,0,1678469796,12906.99927747,207.6271188899991,54453.2371296
2023-03-10,17:36:38.000,69,11123790,-795,0,1678469797,12907.03295901999,207.45793976999994,54453.300013680004
2023-03-10,17:36:39.000,69,11123516,-795,0,1678469798,12907.147476289996,207.60597150000103,54453.11834856
2023-03-10,17:36:40.000,69,11123480,-795,0,1678469799,12907.268729869997,207.52138194000145,54453.07642584001
2023-03-10,17:36:41.000,69,11123749,-795,0,1678469800,12907.403456070002,207.38744846999907,54453.21616824
2023-03-10,17:36:42.000,69,11123566,-795,0,1678469801,12907.686381089989,207.2676132600027,54453.0624516
2023-03-10,17:36:43.000,69,11123324,-795,0,1678469802,12907.753744189999,207.28876065000077,54453.132322800004
2023-03-10,17:36:44.000,69,11123749,-795,0,1678469803,12908.01646028,207.2182693499999,54453.25809096
2023-03-10,17:36:45.000,69,11123726,-795,0,1678469804,12908.083823379995,207.2817115200014,54453.376872
2023-03-10,17:36:46.000,69,11123804,-795,0,1678469805,12908.184868029995,207.2817115200014,54453.39084624001
2023-03-10,17:36:47.000,69,11123860,-795,0,1678469806,12908.434111499992,207.27466239000205,54453.39783336
2023-03-10,17:36:48.000,69,11123675,-795,0,1678469807,12908.602519250002,207.38744846999907,54453.36289776001
2023-03-10,17:36:49.000,69,11123636,-795,0,1678469808,12908.831553789998,207.3028589099995,54453.39084624001
2023-03-10,17:36:50.000,69,11123699,-795,0,1678469809,12909.04711570999,207.28876065000077,54453.50264016
2023-03-10,17:36:51.000,69,11123803,-795,0,1678469810,12909.23573239,207.4649888999993,54453.72622800001
2023-03-10,17:36:52.000,69,11123707,-795,0,1678469811,12909.3771949,207.65531541000382,54453.78212496
2023-03-10,17:36:53.000,69,11123604,-795,0,1678469812,12909.673592539992,207.64121714999783,54453.52360152
2023-03-10,17:36:54.000,69,11123357,-795,0,1678469813,12909.680328850001,207.94432973999938,54453.60045984001
2023-03-10,17:36:55.000,69,11123928,-795,0,1678469814,12909.868945529997,207.84564192000107,54453.81706056001
2023-03-10,17:36:56.000,69,11123657,-795,0,1678469815,12910.185552099989,208.1346562500039,54453.64238256
2023-03-10,17:36:57.000,69,11123436,-795,0,1678469816,12910.252915199999,208.05711582000367,54454.17340368
2023-03-10,17:36:58.000,69,11123678,-795,0,1678469817,12910.53584022,208.14170538000326,54454.24327488
2023-03-10,17:36:59.000,69,11123711,-795,0,1678469818,12910.67056641999,208.14170538000326,54454.306158960004
2023-03-10,17:37:00.000,69,11123725,-795,0,1678469819,12910.812028929991,208.12760712000454,54454.208339280005
2023-03-10,17:37:01.000,69,11123626,-795,0,1678469820,12910.919809890001,208.1064597299992,54454.36205592
2023-03-10,17:37:02.000,69,11123743,-795,0,1678469821,12910.966964059997,208.09941059999983,54454.43192712
2023-03-10,17:37:03.000,69,11123679,-795,0,1678469822,12910.966964059997,208.09941059999983,54454.29218472
2023-03-10,17:37:04.000,69,11123510,-795,0,1678469823,12911.101690260002,207.9866245200028,54454.50878544
2023-03-10,17:37:05.000,69,11123703,-795,0,1678469824,12911.425033139989,207.86678930999915,54454.592630880004
2023-03-10,17:37:06.000,69,11123785,-795,0,1678469825,12911.425033139989,207.80334713999764,54454.69045056
2023-03-10,17:37:07.000,69,11123852,-795,0,1678469826,12911.52607778999,207.71875757999806,54454.50179832
2023-03-10,17:37:08.000,69,11123491,-795,0,1678469827,12911.61364982,207.69761018999998,54454.33410744
2023-03-10,17:37:09.000,69,11123623,-795,0,1678469828,12911.512605169999,207.69056106000062,54454.52275968
2023-03-10,17:37:10.000,69,11123453,-795,0,1678469829,12911.59344089,207.5284310700008,54454.8441672
2023-03-10,17:37:11.000,69,11123847,-795,0,1678469830,12911.640595059995,207.28876065000077,54454.63455360001
2023-03-10,17:37:12.000,69,11123709,-795,0,1678469831,12911.79553019,206.88696024000092,54454.53673392001
2023-03-10,17:37:13.000,69,11123655,-795,0,1678469832,12911.78879387999,206.87991111000156,54454.257249120004
2023-03-10,17:37:14.000,69,11123892,-795,0,1678469833,12911.82921173999,206.55565113000193,54454.48782408001
2023-03-10,17:37:15.000,69,11123782,-795,0,1678469834,12911.963937939996,206.3794228800034,54454.45288848
2023-03-10,17:37:16.000,69,11123565,-795,0,1678469835,12912.004355799996,206.25958766999975,54454.46686272001
2023-03-10,17:37:17.000,69,11123817,-795,0,1678469836,12911.86962959999,206.12565420000465,54454.36205592
2023-03-10,17:37:18.000,69,11123701,-795,0,1678469837,12912.004355799996,205.97762247000355,54454.1454552
2023-03-10,17:37:19.000,69,11123768,-795,0,1678469838,12912.078455210001,205.80844335000438,54454.20135216001
2023-03-10,17:37:20.000,69,11123796,-795,0,1678469839,12912.226654029997,205.69565727000008,54454.43891424001
2023-03-10,17:37:21.000,69,11123894,-795,0,1678469840,12912.475897499993,205.62516596999922,54454.57166952
2023-03-10,17:37:22.000,69,11123605,-795,0,1678469841,12912.691459419999,205.34320077000302,54454.43192712
2023-03-10,17:37:23.000,69,11123751,-795,0,1678469842,12912.597151079994,205.54057640999963,54454.45288848
2023-03-10,17:37:24.000,69,11123550,-795,0,1678469843,12912.85313086,205.2022181700013,54454.38301728
2023-03-10,17:37:25.000,69,11123622,-795,0,1678469844,12912.99459337,205.27975860000151,54454.278210480006
2023-03-10,17:37:26.000,69,11123721,-795,0,1678469845,12913.216891600001,205.02598992000276,54454.58564376001
2023-03-10,17:37:27.000,69,11123352,-795,0,1678469846,12913.533498169993,204.96254775000125,54454.3900044
2023-03-10,17:37:28.000,69,11123814,-795,0,1678469847,12913.378563040002,204.9695968800006,54454.09654536
2023-03-10,17:37:29.000,69,11123928,-795,0,1678469848,12913.829895809999,205.06123556999955,54454.70442480001
2023-03-10,17:37:30.000,69,11123599,-795,0,1678469849,12913.937676769994,204.72992646000057,54454.24327488
2023-03-10,17:37:31.000,69,11123590,-795,0,1678469850,12914.038721419995,204.94844949000253,54454.53673392001
2023-03-10,17:37:32.000,69,11123623,-795,0,1678469851,12914.079139279995,204.92730210000445,54454.50878544
2023-03-10,17:37:33.000,69,11123692,-795,0,1678469852,12914.13302976,204.84976167000423,54454.50179832
2023-03-10,17:37:34.000,69,11123686,-795,0,1678469853,12914.159974999995,204.91320383999846,54454.543721040005
2023-03-10,17:37:35.000,69,11123680,-795,0,1678469854,12914.2947012,205.1176286100017,54454.83718008
2023-03-10,17:37:36.000,69,11123652,-795,0,1678469855,12914.348591679991,204.9907442699987,54454.78827024
2023-03-10,17:37:37.000,69,11123877,-795,0,1678469856,12914.28796488999,205.0189407900034,54454.6694892
2023-03-10,17:37:38.000,69,11123773,-795,0,1678469857,12914.638253010002,205.25156208000408,54454.948974000006
2023-03-10,17:37:39.000,69,11123607,-795,0,1678469858,12914.624780389997,204.9907442699987,54455.06076792
2023-03-10,17:37:40.000,69,11123661,-795,0,1678469859,12914.644989319997,205.04008818000148,54455.0537808
2023-03-10,17:37:41.000,69,11123731,-795,0,1678469860,12914.611307769992,205.06123556999955,54454.9839096
2023-03-10,17:37:42.000,69,11123243,-795,0,1678469861,12914.880760169988,204.9907442699987,54455.07474216
2023-03-10,17:37:43.000,69,11123872,-795,0,1678469862,12914.719088730002,204.8074668900008,54454.48782408001
2023-03-10,17:37:44.000,69,11123274,-795,0,1678469863,12914.692143489992,205.04713731000083,54454.62756648
2023-03-10,17:37:45.000,69,11123677,-795,0,1678469864,12914.867287549998,204.82861427999887,54454.86512856
2023-03-10,17:37:46.000,69,11123612,-795,0,1678469865,12914.806660759998,205.07533382999827,54455.03980656001
2023-03-10,17:37:47.000,69,11123658,-795,0,1678469866,12914.692143489992,204.97664600999997,54455.046793680005
2023-03-10,17:37:48.000,69,11123801,-795,0,1678469867,12914.719088730002,204.8568108000036,54454.76730888
2023-03-10,17:37:49.000,69,11123686,-795,0,1678469868,12914.712352419992,204.8568108000036,54454.85115432001
2023-03-10,17:37:50.000,69,11123588,-795,0,1678469869,12914.799924450002,204.77927037000336,54454.809231600004
2023-03-10,17:37:51.000,69,11123613,-795,0,1678469870,12914.847078619998,204.8568108000036,54455.02583232
2023-03-10,17:37:52.000,69,11123805,-795,0,1678469871,12914.826869689998,204.79336863000208,54454.78827024
2023-03-10,17:37:53.000,69,11123947,-795,0,1678469872,12914.772979209993,204.83566340999823,54455.17256184
2023-03-10,17:37:54.000,69,11123500,-795,0,1678469873,12914.698879800002,204.51845255999797,54455.10269064
2023-03-10,17:37:55.000,69,11123771,-795,0,1678469874,12915.002013749989,204.61714038000355,54454.90006416001
2023-03-10,17:37:56.000,69,11123845,-795,0,1678469875,12915.12326732999,204.5959929899982,54455.03281944
2023-03-10,17:37:57.000,69,11123911,-795,0,1678469876,12915.23104829,204.49025604000053,54454.82320584001
2023-03-10,17:37:58.000,69,11123972,-795,0,1678469877,12915.30514769999,204.53959995000332,54455.01884520001
2023-03-10,17:37:59.000,69,11123838,-795,0,1678469878,12915.32535662999,204.56779647000076,54455.07474216
2023-03-10,17:38:00.000,69,11123775,-795,0,1678469879,12915.379247109995,204.57484560000012,54454.96993536001
2023-03-10,17:38:01.000,69,11123756,-795,0,1678469880,12915.635226890001,204.22238910000306,54454.89307704
2023-03-10,17:38:02.000,69,11123399,-795,0,1678469881,12915.810370949992,203.97566955000366,54454.89307704
2023-03-10,17:38:03.000,69,11123811,-795,0,1678469882,12915.844052499997,204.20829084000434,54454.73237328001
2023-03-10,17:38:04.000,69,11123458,-795,0,1678469883,12915.951833459992,203.83468695000192,54454.997883840006
2023-03-10,17:38:05.000,69,11123538,-795,0,1678469884,12915.931624529992,203.71485173999827,54454.9140384
2023-03-10,17:38:06.000,69,11123673,-795,0,1678469885,12916.106768589998,203.97566955000366,54454.94198688001
2023-03-10,17:38:07.000,69,11123707,-795,0,1678469886,12916.167395379998,203.86993259999872,54454.711411920005
2023-03-10,17:38:08.000,69,11123770,-795,0,1678469887,12916.34253943999,203.89107999000407,54454.830192960006
2023-03-10,17:38:09.000,69,11123665,-795,0,1678469888,12916.416638849994,203.89812912000343,54455.10967776001
2023-03-10,17:38:10.000,69,11123803,-795,0,1678469889,12916.49073826,203.9192765100015,54454.77429600001
2023-03-10,17:38:11.000,69,11123717,-795,0,1678469890,12916.70630017999,203.92632564000087,54455.35422696001
2023-03-10,17:38:12.000,69,11123656,-795,0,1678469891,12916.74671803999,204.06025911000324,54455.24243304
2023-03-10,17:38:13.000,69,11123616,-795,0,1678469892,12916.901653169996,204.07435737000196,54454.99089672001
2023-03-10,17:38:14.000,69,11123544,-795,0,1678469893,12917.157632950002,203.99681694000174,54455.312304240004
2023-03-10,17:38:15.000,69,11123671,-795,0,1678469894,12917.211523429993,204.08845563000068,54455.382175440005
2023-03-10,17:38:16.000,69,11123752,-795,0,1678469895,12917.123951399997,203.96157128999766,54455.82935112001
2023-03-10,17:38:17.000,69,11124054,-795,0,1678469896,12917.245204979998,204.18714344999898,54455.64069888001
2023-03-10,17:38:18.000,69,11123857,-795,0,1678469897,12917.339513319988,203.9404238999996,54455.47300800001
2023-03-10,17:38:19.000,69,11123382,-795,0,1678469898,12917.379931179988,204.10960301999876,54455.52191784001
2023-03-10,17:38:20.000,69,11123758,-795,0,1678469899,12917.312568079993,204.01091520000045,54455.58480192
2023-03-10,17:38:21.000,69,11123680,-795,0,1678469900,12917.332777009993,203.96157128999766,54455.56384056
2023-03-10,17:38:22.000,69,11123471,-795,0,1678469901,12917.400140109989,203.97566955000366,54455.77345416
2023-03-10,17:38:23.000,69,11123525,-795,0,1678469902,12917.258677600003,203.6937043500002,54455.668647360006
2023-03-10,17:38:24.000,69,11123760,-795,0,1678469903,12917.366458559998,203.84878521000064,54455.80838976001
2023-03-10,17:38:25.000,69,11123630,-795,0,1678469904,12917.400140109989,203.77124478000042,54455.955119280006
2023-03-10,17:38:26.000,69,11123716,-795,0,1678469905,12917.305831769998,203.6937043500002,54455.84332536
2023-03-10,17:38:27.000,69,11123665,-795,0,1678469906,12917.521393689989,203.66550783000275,54455.91319656
2023-03-10,17:38:28.000,69,11123633,-795,0,1678469907,12917.224996049998,203.58796740000253,54455.67563448
2023-03-10,17:38:29.000,69,11123650,-795,0,1678469908,12917.177841880002,203.60206566000124,54455.59178904001
2023-03-10,17:38:30.000,69,11123727,-795,0,1678469909,12917.144160329997,203.52452523000102,54455.500956480006
2023-03-10,17:38:31.000,69,11123624,-795,0,1678469910,12917.184578189997,203.65140957000403,54455.72454432
2023-03-10,17:38:32.000,69,11123633,-795,0,1678469911,12917.097006160002,203.397640889998,54455.7524928
2023-03-10,17:38:33.000,69,11123726,-795,0,1678469912,12917.076797230002,203.47518131999823,54455.58480192
2023-03-10,17:38:34.000,69,11123986,-795,0,1678469913,12916.955543650001,203.33419872000377,54455.59178904001
2023-03-10,17:38:35.000,69,11123620,-795,0,1678469914,12917.016170440002,203.33419872000377,54455.82935112001
2023-03-10,17:38:36.000,69,11123648,-795,0,1678469915,12916.83429007,203.25665829000354,54455.717557200005
2023-03-10,17:38:37.000,69,11123776,-795,0,1678469916,12916.867971619991,203.2989530699997,54455.70358296
2023-03-10,17:38:38.000,69,11123575,-795,0,1678469917,12916.83429007,203.05928264999966,54455.5778148
2023-03-10,17:38:39.000,69,11123602,-795,0,1678469918,12916.800608519996,203.03813526000158,54455.41711104
2023-03-10,17:38:40.000,69,11123683,-795,0,1678469919,12916.63220077,202.6574822399998,54455.7524928
2023-03-10,17:38:41.000,69,11123446,-795,0,1678469920,12916.64567338999,202.7068261500026,54455.619737520006
2023-03-10,17:38:42.000,69,11123583,-795,0,1678469921,12916.558101359995,202.60108919999766,54455.34025272
2023-03-10,17:38:43.000,69,11123543,-795,0,1678469922,12916.50421087999,202.28387835000467,54455.24942016
2023-03-10,17:38:44.000,69,11123624,-795,0,1678469923,12916.46379301999,202.10765009999886,54455.35422696001
2023-03-10,17:38:45.000,69,11123650,-795,0,1678469924,12916.356012059994,202.10765009999886,54455.263394400004
2023-03-10,17:38:46.000,69,11123281,-795,0,1678469925,12916.46379301999,201.87502880999818,54455.27038152
2023-03-10,17:38:47.000,69,11123722,-795,0,1678469926,12916.40316622999,201.58601448000263,54455.2284588
2023-03-10,17:38:48.000,69,11123693,-795,0,1678469927,12916.36274836999,201.69880055999965,54455.10269064
2023-03-10,17:38:49.000,69,11123330,-795,0,1678469928,12916.100032279988,201.74109534000308,54455.214484560005
2023-03-10,17:38:50.000,69,11123501,-795,0,1678469929,12916.025932869998,201.43093362000218,54455.61275040001
2023-03-10,17:38:51.000,69,11123969,-795,0,1678469930,12915.938360840002,201.3815897099994,54455.34723984
2023-03-10,17:38:52.000,69,11123472,-795,0,1678469931,12915.749744159992,201.0996245100032,54455.116664880006
2023-03-10,17:38:53.000,69,11123403,-795,0,1678469932,12915.641963199996,200.89519973999995,54455.0537808
2023-03-10,17:38:54.000,69,11123688,-795,0,1678469933,12915.52744592999,200.7894627900023,54454.55769528
2023-03-10,17:38:55.000,69,11123838,-795,0,1678469934,12915.379247109995,200.87405235000188,54454.83718008
2023-03-10,17:38:56.000,69,11123633,-795,0,1678469935,12915.43313759,200.69782410000334,54454.81621872
2023-03-10,17:38:57.000,69,11123832,-795,0,1678469936,12915.177157809994,200.69782410000334,54454.87211568001
2023-03-10,17:38:58.000,69,11123981,-795,0,1678469937,12915.237784599994,200.8388066999978,54454.86512856
2023-03-10,17:38:59.000,69,11123366,-795,0,1678469938,12915.136739949994,200.4440554200046,54454.599618
2023-03-10,17:39:00.000,69,11123776,-795,0,1678469939,12914.968332199998,200.66257844999927,54454.69045056
2023-03-10,17:39:01.000,69,11123700,-795,0,1678469940,12914.799924450002,200.45110455000395,54454.46686272001
2023-03-10,17:39:02.000,69,11124101,-795,0,1678469941,12914.880760169988,200.7683154000042,54454.33410744
2023-03-10,17:39:03.000,69,11123881,-795,0,1678469942,12914.927914339998,201.0009366900049,54454.2153264
2023-03-10,17:39:04.000,69,11123847,-795,0,1678469943,12914.685407179997,200.93749452000338,54454.34808168001
2023-03-10,17:39:05.000,69,11123289,-795,0,1678469944,12914.725825039997,200.81061018000037,54454.23628776
2023-03-10,17:39:06.000,69,11123457,-795,0,1678469945,12914.698879800002,200.9515927800021,54454.3550688
2023-03-10,17:39:07.000,69,11123222,-795,0,1678469946,12914.698879800002,201.12077190000127,54454.12449384
2023-03-10,17:39:08.000,69,11123556,-795,0,1678469947,12914.456372640001,200.97978929999954,54454.22231352
2023-03-10,17:39:09.000,69,11123248,-795,0,1678469948,12914.766242899997,201.28290189000109,54454.208339280005
2023-03-10,17:39:10.000,69,11123716,-795,0,1678469949,12914.523735739996,201.36749145000067,54454.15244232001
2023-03-10,17:39:11.000,69,11123779,-795,0,1678469950,12914.638253010002,201.79748837999796,54453.78911208
2023-03-10,17:39:12.000,69,11123801,-795,0,1678469951,12914.752770279993,201.86093054999947,54454.24327488
2023-03-10,17:39:13.000,69,11123369,-795,0,1678469952,12914.766242899997,201.89617620000354,54453.991738560006
2023-03-10,17:39:14.000,69,11123623,-795,0,1678469953,12914.766242899997,202.07945358000143,54453.93584160001
2023-03-10,17:39:15.000,69,11123760,-795,0,1678469954,12915.177157809994,202.26978008999868,54454.040648400005
2023-03-10,17:39:16.000,69,11123526,-795,0,1678469955,12915.008750059998,202.1992887899978,54454.06859688
2023-03-10,17:39:17.000,69,11123961,-795,0,1678469956,12915.197366739994,202.3473205199989,54454.208339280005
2023-03-10,17:39:18.000,69,11123641,-795,0,1678469957,12915.41292866,202.50240137999936,54453.89391888001
2023-03-10,17:39:19.000,69,11123630,-795,0,1678469958,12915.46681913999,202.622236590003,54453.79609920001
2023-03-10,17:39:20.000,69,11123459,-795,0,1678469959,12915.648699509991,202.5235487700047,54454.26423624
2023-03-10,17:39:21.000,69,11123921,-795,0,1678469960,12915.695853680001,202.50945050999871,54454.18737792
2023-03-10,17:39:22.000,69,11123702,-795,0,1678469961,12915.857525120002,202.12879749000422,54454.19436504
2023-03-10,17:39:23.000,69,11123639,-795,0,1678469962,12915.823843569997,202.36846791000426,54453.81007344
2023-03-10,17:39:24.000,69,11123580,-795,0,1678469963,12915.978778700002,202.1006009699995,54454.06859688
2023-03-10,17:39:25.000,69,11123552,-795,0,1678469964,12916.180867999989,202.1499448800023,54453.991738560006
2023-03-10,17:39:26.000,69,11123790,-795,0,1678469965,12916.221285859989,201.87502880999818,54453.85898328
2023-03-10,17:39:27.000,69,11123700,-795,0,1678469966,12916.120241209988,201.705849689999,54453.81706056001
2023-03-10,17:39:28.000,69,11123619,-795,0,1678469967,12916.201076929989,201.55076882999856,54453.71225376
2023-03-10,17:39:29.000,69,11123652,-795,0,1678469968,12916.268440029999,201.4097862300041,54453.775137840006
2023-03-10,17:39:30.000,69,11123469,-795,0,1678469969,12916.40316622999,201.3604423200013,54454.08257112001
2023-03-10,17:39:31.000,69,11123643,-795,0,1678469970,12916.228022169998,201.1137227700019,54453.94981584
2023-03-10,17:39:32.000,69,11123748,-795,0,1678469971,12916.234758479994,200.97274017000018,54453.8310348
2023-03-10,17:39:33.000,69,11123659,-795,0,1678469972,12916.012460249993,200.85995409000316,54453.87994464
2023-03-10,17:39:34.000,69,11123519,-795,0,1678469973,12915.965306079997,200.54979237000225,54453.85898328
2023-03-10,17:39:35.000,69,11123591,-795,0,1678469974,12915.864261429997,200.36651499000436,54453.95680296
2023-03-10,17:39:36.000,69,11123549,-795,0,1678469975,12915.716062610001,200.26077803999942,54453.94981584
2023-03-10,17:39:37.000,69,11123400,-795,0,1678469976,12915.54765485999,200.0352058799981,54453.56552424
2023-03-10,17:39:38.000,69,11123587,-795,0,1678469977,12915.36577448999,199.901272410003,54453.78212496
2023-03-10,17:39:39.000,69,11123467,-795,0,1678469978,12915.10305839999,199.8378302400015,54453.85898328
2023-03-10,17:39:40.000,69,11123435,-795,0,1678469979,12915.042431609989,199.52061939000123,54453.83802192
2023-03-10,17:39:41.000,69,11123378,-795,0,1678469980,12914.820133380003,199.4924228700038,54453.66334392
2023-03-10,17:39:42.000,69,11123390,-795,0,1678469981,12914.705616109997,199.57701243000338,54453.69827952001
2023-03-10,17:39:43.000,69,11123748,-795,0,1678469982,12914.402482159996,199.3796367899995,54453.34892352
2023-03-10,17:39:44.000,69,11123465,-795,0,1678469983,12914.516999430001,198.984885509999,54453.57251136
2023-03-10,17:39:45.000,69,11123464,-795,0,1678469984,12914.26775595999,198.95668899000157,54453.25809096
2023-03-10,17:39:46.000,69,11123722,-795,0,1678469985,12914.159974999995,199.08357333000458,54453.46071744001
2023-03-10,17:39:47.000,69,11123780,-795,0,1678469986,12913.937676769994,198.97078725000028,54453.39783336
2023-03-10,17:39:48.000,69,11123838,-795,0,1678469987,12913.627806509998,198.87914856000134,54453.202194000005
2023-03-10,17:39:49.000,69,11123748,-795,0,1678469988,12913.560443410002,198.984885509999,54453.25809096
2023-03-10,17:39:50.000,69,11123434,-795,0,1678469989,12913.331408869992,198.80865726000047,54453.300013680004
2023-03-10,17:39:51.000,69,11123657,-795,0,1678469990,12913.216891600001,199.06242593999923,54453.034503120005
2023-03-10,17:39:52.000,69,11124024,-795,0,1678469991,12913.129319569991,199.10472072000266,54453.132322800004
2023-03-10,17:39:53.000,69,11123556,-795,0,1678469992,12912.84639454999,198.7381659599996,54453.11834856
2023-03-10,17:39:54.000,69,11123600,-795,0,1678469993,12912.89354872,198.96373812000093,54453.04847736
2023-03-10,17:39:55.000,69,11123366,-795,0,1678469994,12912.671250489999,198.82980464999855,54452.88777360001
2023-03-10,17:39:56.000,69,11123760,-795,0,1678469995,12912.583678459989,199.2598015800031,54453.19520688001
2023-03-10,17:39:57.000,69,11123581,-795,0,1678469996,12912.341171300002,199.07652419999795,54452.82488952
2023-03-10,17:39:58.000,69,11123194,-795,0,1678469997,12912.206445099997,199.2809489700012,54452.433610800006
2023-03-10,17:39:59.000,69,11123191,-795,0,1678469998,12912.139082000002,199.11881898000138,54452.7130956
2023-03-10,17:40:00.000,69,11123628,-795,0,1678469999,12911.822475429995,199.43602983000164,54452.88777360001
2023-03-10,17:40:01.000,69,11123444,-795,0,1678470000,12911.822475429995,199.36553853000078,54452.52444336001
2023-03-10,17:40:02.000,69,11123232,-795,0,1678470001,12911.721430779995,199.52061939000123,54452.66418576
2023-03-10,17:40:03.000,69,11123184,-795,0,1678470002,12911.640595059995,199.32324375000462,54452.48950776
2023-03-10,17:40:04.000,69,11123840,-795,0,1678470003,12911.290306939998,199.5065211300025,54452.34277824
2023-03-10,17:40:05.000,69,11123459,-795,0,1678470004,12911.445242069989,199.5276685200006,54452.37072672
2023-03-10,17:40:06.000,69,11124345,-795,0,1678470005,12911.357670039994,199.6545528600036,54452.54540472
2023-03-10,17:40:07.000,69,11123741,-795,0,1678470006,12911.431769449999,199.69684763999976,54452.44059792
2023-03-10,17:40:08.000,69,11123811,-795,0,1678470007,12911.317252179993,199.5911106900021,54452.51046912
2023-03-10,17:40:09.000,69,11123898,-795,0,1678470008,12911.445242069989,199.76733894000063,54452.265919920006
2023-03-10,17:40:10.000,69,11123740,-795,0,1678470009,12911.323988489989,199.78143719999935,54452.48950776
2023-03-10,17:40:11.000,69,11123834,-795,0,1678470010,12911.384615279989,199.88012501999765,54452.328804
2023-03-10,17:40:12.000,69,11123795,-795,0,1678470011,12911.088217639997,199.81668285000342,54451.92355104001
2023-03-10,17:40:13.000,69,11123577,-795,0,1678470012,12911.041063470002,199.83078111000214,54451.66502760001
2023-03-10,17:40:14.000,69,11123142,-795,0,1678470013,12911.020854540002,199.7532406800019,54451.89560256
2023-03-10,17:40:15.000,69,11123465,-795,0,1678470014,12911.175789669993,199.99291110000195,54451.93752528
2023-03-10,17:40:16.000,69,11123367,-795,0,1678470015,12910.913073579992,199.78143719999935,54451.75586016001
2023-03-10,17:40:17.000,69,11123832,-795,0,1678470016,12911.195998599993,199.81668285000342,54451.88861544
2023-03-10,17:40:18.000,69,11123340,-795,0,1678470017,12910.798556310001,199.8378302400015,54451.93752528
2023-03-10,17:40:19.000,69,11123512,-795,0,1678470018,12910.980436680002,200.02815674999874,54451.88861544
2023-03-10,17:40:20.000,69,11123538,-795,0,1678470019,12910.953491439992,199.92946893000044,54451.73489880001
2023-03-10,17:40:21.000,69,11123751,-795,0,1678470020,12910.953491439992,199.901272410003,54451.71393744001
2023-03-10,17:40:22.000,69,11123960,-795,0,1678470021,12910.838974170001,199.86602675999893,54451.630092
2023-03-10,17:40:23.000,69,11123977,-795,0,1678470022,12910.67730273,200.1197954399977,54451.595156400006
2023-03-10,17:40:24.000,69,11123843,-795,0,1678470023,12910.744665829996,200.02110761999938,54451.7698344
2023-03-10,17:40:25.000,69,11123708,-795,0,1678470024,12910.865919409996,199.901272410003,54451.8746412
2023-03-10,17:40:26.000,69,11123147,-795,0,1678470025,12910.798556310001,199.51357026000187,54451.476375360005
2023-03-10,17:40:27.000,69,11123917,-795,0,1678470026,12910.67056641999,199.5065211300025,54451.39252992
2023-03-10,17:40:28.000,69,11123629,-795,0,1678470027,12910.542576529995,199.23865418999776,54451.06413528001
2023-03-10,17:40:29.000,69,11123478,-795,0,1678470028,12910.67730273,199.5276685200006,54450.99426408001
2023-03-10,17:40:30.000,69,11123705,-795,0,1678470029,12910.61667594,199.1963594100016,54450.8615088
2023-03-10,17:40:31.000,69,11123606,-795,0,1678470030,12910.54931283999,199.26685071000247,54451.37855568001
2023-03-10,17:40:32.000,69,11123613,-795,0,1678470031,12910.6570938,199.0483276800005,54451.16894208
2023-03-10,17:40:33.000,69,11123198,-795,0,1678470032,12910.461740809995,199.09062246000394,54451.05016104
2023-03-10,17:40:34.000,69,11124164,-795,0,1678470033,12910.39437771,199.02013116000307,54451.05714816
2023-03-10,17:40:35.000,69,11124002,-795,0,1678470034,12910.401114019995,199.05537680999987,54451.15496784
2023-03-10,17:40:36.000,69,11123547,-795,0,1678470035,12910.33375092,198.95668899000157,54451.01522544001
2023-03-10,17:40:37.000,69,11123725,-795,0,1678470036,12910.340487229994,198.87209943000198,54450.756702000006
2023-03-10,17:40:38.000,69,11123545,-795,0,1678470037,12910.259651509994,198.97078725000028,54450.91740576001
2023-03-10,17:40:39.000,69,11123582,-795,0,1678470038,12910.33375092,199.13996636999946,54450.74272776
2023-03-10,17:40:40.000,69,11123696,-795,0,1678470039,12910.199024719994,198.99898376999772,54451.036186799996
2023-03-10,17:40:41.000,69,11123551,-795,0,1678470040,12910.165343169989,199.07652419999795,54450.74971488001
2023-03-10,17:40:42.000,69,11123868,-795,0,1678470041,12910.050825899998,199.0694750699986,54450.56106264001
2023-03-10,17:40:43.000,69,11123596,-795,0,1678470042,12910.124925309989,199.1963594100016,54450.69381792
2023-03-10,17:40:44.000,69,11123451,-795,0,1678470043,12910.037353279993,199.33734201000334,54450.83356032
2023-03-10,17:40:45.000,69,11123660,-795,0,1678470044,12910.124925309989,199.28799810000055,54450.67285656
2023-03-10,17:40:46.000,69,11123749,-795,0,1678470045,12910.091243759998,199.14701549999882,54450.52612704
2023-03-10,17:40:47.000,69,11123990,-795,0,1678470046,12910.273124129999,199.36553853000078,54450.51215280001
2023-03-10,17:40:48.000,69,11123646,-795,0,1678470047,12910.562785459995,199.2316050599984,54450.365423279996
2023-03-10,17:40:49.000,69,11123684,-795,0,1678470048,12910.812028929991,199.47127547999844,54450.589011120006
2023-03-10,17:40:50.000,69,11123531,-795,0,1678470049,12910.865919409996,199.76733894000063,54450.77766336001
2023-03-10,17:40:51.000,69,11123628,-795,0,1678470050,12910.899600960001,200.02815674999874,54450.64490808
2023-03-10,17:40:52.000,69,11123580,-795,0,1678470051,12910.859183100001,200.345367599999,54450.69381792
2023-03-10,17:40:53.000,69,11123732,-795,0,1678470052,12910.744665829996,200.53569411000353,54450.568049760004
2023-03-10,17:40:54.000,69,11123500,-795,0,1678470053,12910.67056641999,200.51454671999818,54450.65888232001
2023-03-10,17:40:55.000,69,11123938,-795,0,1678470054,12910.663830109996,200.5568415000016,54450.66586944
2023-03-10,17:40:56.000,69,11123221,-795,0,1678470055,12910.805292619996,200.71897149000142,54450.77766336001
2023-03-10,17:40:57.000,69,11123489,-795,0,1678470056,12910.966964059997,200.72602062000078,54451.00823832
2023-03-10,17:40:58.000,69,11123784,-795,0,1678470057,12910.71772059,200.77536453000357,54450.72875352001
2023-03-10,17:40:59.000,69,11123823,-795,0,1678470058,12910.879392030001,200.84585583000444,54450.93138
2023-03-10,17:41:00.000,69,11123301,-795,0,1678470059,12910.69751166,200.94454365000274,54451.14798072
2023-03-10,17:41:01.000,69,11123696,-795,0,1678470060,12910.879392030001,201.0150349500036,54450.81259896
2023-03-10,17:41:02.000,69,11123484,-795,0,1678470061,12910.73792952,201.1983123300015,54450.7217664
2023-03-10,17:41:03.000,69,11123768,-795,0,1678470062,12910.751402139991,201.06437885999912,54450.71477928
2023-03-10,17:41:04.000,69,11123743,-795,0,1678470063,12910.60993962999,201.05732972999976,54450.74971488001
2023-03-10,17:41:05.000,69,11123687,-795,0,1678470064,12910.825501549996,201.07847711999784,54450.805611840005
2023-03-10,17:41:06.000,69,11123431,-795,0,1678470065,12910.731193209991,201.07142798999848,54450.756702000006
2023-03-10,17:41:07.000,69,11123551,-795,0,1678470066,12910.69751166,201.07847711999784,54450.72875352001
2023-03-10,17:41:08.000,69,11123776,-795,0,1678470067,12910.59646701,201.02913321000233,54450.60298536
2023-03-10,17:41:09.000,69,11123599,-795,0,1678470068,12910.57625808,200.87405235000188,54450.37241040001
2023-03-10,17:41:10.000,69,11123480,-795,0,1678470069,12910.60993962999,200.7894627900023,54450.637920960005
2023-03-10,17:41:11.000,69,11123854,-795,0,1678470070,12910.684039039996,200.8881506100006,54450.55407552
2023-03-10,17:41:12.000,69,11123379,-795,0,1678470071,12910.60993962999,200.8388066999978,54450.365423279996
2023-03-10,17:41:13.000,69,11124098,-795,0,1678470072,12910.502158669995,200.48635020000074,54450.04401576
2023-03-10,17:41:14.000,69,11123545,-795,0,1678470073,12910.37416878,200.2960236900035,54450.30952632
2023-03-10,17:41:15.000,69,11123761,-795,0,1678470074,12910.47521343,200.26782716999878,54450.41433312001
2023-03-10,17:41:16.000,69,11123550,-795,0,1678470075,12910.51563129,200.22553239000263,54450.37939752
2023-03-10,17:41:17.000,69,11123700,-795,0,1678470076,12910.51563129,200.2960236900035,54450.03702864001
2023-03-10,17:41:18.000,69,11123749,-795,0,1678470077,12910.663830109996,199.97881284000323,54450.07196424
2023-03-10,17:41:19.000,69,11123242,-795,0,1678470078,12910.56952176999,199.8730758899983,54449.78549232
2023-03-10,17:41:20.000,69,11123997,-795,0,1678470079,12910.60993962999,199.88012501999765,54450.07895136001
2023-03-10,17:41:21.000,69,11123724,-795,0,1678470080,12910.63014855999,199.97176371000387,54450.17677104001
2023-03-10,17:41:22.000,69,11123662,-795,0,1678470081,12910.710984279991,199.66160199000296,54449.97414456
2023-03-10,17:41:23.000,69,11123538,-795,0,1678470082,12910.48868604999,199.7532406800019,54450.10689984001
2023-03-10,17:41:24.000,69,11123372,-795,0,1678470083,12910.59646701,199.71094589999848,54450.14882256
2023-03-10,17:41:25.000,69,11123770,-795,0,1678470084,12910.4550045,199.7884863299987,54449.74356960001
2023-03-10,17:41:26.000,69,11123840,-795,0,1678470085,12910.49542236,199.46422634999908,54449.85536352
2023-03-10,17:41:27.000,69,11124006,-795,0,1678470086,12910.380905089994,199.68274938000104,54449.92523472
2023-03-10,17:41:28.000,69,11123134,-795,0,1678470087,12910.010408039998,200.06340240000281,54449.582865840006
2023-03-10,17:41:29.000,69,11123823,-795,0,1678470088,12910.26638781999,199.71799502999784,54449.75754384
2023-03-10,17:41:30.000,69,11123611,-795,0,1678470089,12910.313541989999,199.92946893000044,54450.05799000001
2023-03-10,17:41:31.000,69,11123618,-795,0,1678470090,12910.017144349993,199.901272410003,54449.694659759996
2023-03-10,17:41:32.000,69,11123764,-795,0,1678470091,12910.185552099989,200.10569717999897,54450.19074528
2023-03-10,17:41:33.000,69,11123702,-795,0,1678470092,12910.057562209993,200.1479919600024,54449.89029912001
2023-03-10,17:41:34.000,69,11123698,-795,0,1678470093,12910.097980069993,200.17618847999984,54449.58985296
2023-03-10,17:41:35.000,69,11123757,-795,0,1678470094,12910.131661619998,200.3101219500022,54449.65972416
2023-03-10,17:41:36.000,69,11123808,-795,0,1678470095,12910.084507449988,200.26782716999878,54449.91126048001
2023-03-10,17:41:37.000,69,11123811,-795,0,1678470096,12910.145134239989,200.345367599999,54449.76453096
2023-03-10,17:41:38.000,69,11123622,-795,0,1678470097,12910.293333059999,200.46520281000267,54449.897286240004
2023-03-10,17:41:39.000,69,11124234,-795,0,1678470098,12910.151870549998,200.6061854100044,54449.918247600006
2023-03-10,17:41:40.000,69,11123754,-795,0,1678470099,12910.205761029989,200.75421713999822,54450.11388696
2023-03-10,17:41:41.000,69,11123799,-795,0,1678470100,12910.124925309989,200.5779888899997,54449.78549232
2023-03-10,17:41:42.000,69,11123631,-795,0,1678470101,12910.111452689998,200.5568415000016,54449.9531832
2023-03-10,17:41:43.000,69,11123680,-795,0,1678470102,12910.185552099989,200.803561050001,54449.86933776001
2023-03-10,17:41:44.000,69,11123564,-795,0,1678470103,12910.138397929994,200.64848019000056,54449.862350639996
2023-03-10,17:41:45.000,69,11123658,-795,0,1678470104,12910.24617888999,200.803561050001,54449.90427336
2023-03-10,17:41:46.000,69,11123743,-795,0,1678470105,12910.279860439994,200.88110148000123,54449.862350639996
2023-03-10,17:41:47.000,69,11123837,-795,0,1678470106,12910.232706269999,201.07142798999848,54449.862350639996
2023-03-10,17:41:48.000,69,11123770,-795,0,1678470107,12910.232706269999,201.00798582000425,54450.03702864001
2023-03-10,17:41:49.000,69,11123607,-795,0,1678470108,12910.259651509994,201.09257538000384,54449.694659759996
2023-03-10,17:41:50.000,69,11123397,-795,0,1678470109,12910.36743246999,201.07142798999848,54449.86933776001
2023-03-10,17:41:51.000,69,11123764,-795,0,1678470110,12910.401114019995,201.3815897099994,54449.89029912001
2023-03-10,17:41:52.000,69,11123786,-795,0,1678470111,12910.49542236,201.33224580000388,54450.15580968001
2023-03-10,17:41:53.000,69,11123769,-795,0,1678470112,12910.43479557,201.261754500003,54449.897286240004
2023-03-10,17:41:54.000,69,11123631,-795,0,1678470113,12910.54931283999,201.18421407000278,54449.93920896001
2023-03-10,17:41:55.000,69,11123139,-795,0,1678470114,12910.886128339997,201.31814753999788,54450.134848320005
2023-03-10,17:41:56.000,69,11123922,-795,0,1678470115,12910.75813845,201.37454058000003,54449.93222184
2023-03-10,17:41:57.000,69,11123938,-795,0,1678470116,12911.297043249993,201.47322839999833,54449.84138928001
2023-03-10,17:41:58.000,69,11123952,-795,0,1678470117,12911.209471219998,201.73404621000373,54449.72260824001
2023-03-10,17:41:59.000,69,11123116,-795,0,1678470118,12911.391351589999,201.31109840999852,54450.07196424
2023-03-10,17:42:00.000,69,11123734,-795,0,1678470119,12911.579968269994,201.45913013999962,54450.07196424
2023-03-10,17:42:01.000,69,11123597,-795,0,1678470120,12911.862893289996,201.32519667000452,54450.19074528
2023-03-10,17:42:02.000,69,11123764,-795,0,1678470121,12911.80900280999,201.0502806000004,54450.19074528
2023-03-10,17:42:03.000,69,11123298,-795,0,1678470122,12912.260335580002,201.43798275000154,54450.35843616
2023-03-10,17:42:04.000,69,11123619,-795,0,1678470123,12912.233390339992,201.36749145000067,54450.07895136001
2023-03-10,17:42:05.000,69,11123589,-795,0,1678470124,12912.381589160002,201.20536146000086,54450.2676036
2023-03-10,17:42:06.000,69,11123314,-795,0,1678470125,12912.920493959995,201.0009366900049,54450.24664224001
2023-03-10,17:42:07.000,69,11123583,-795,0,1678470126,12912.79250407,201.09257538000384,54450.39337176001
2023-03-10,17:42:08.000,69,11123836,-795,0,1678470127,12912.80597668999,201.27585276000173,54450.44228160001
2023-03-10,17:42:09.000,69,11123706,-795,0,1678470128,12912.92723026999,200.9868384299989,54450.700805039996
2023-03-10,17:42:10.000,69,11123638,-795,0,1678470129,12912.960911819995,200.84585583000444,54450.700805039996
2023-03-10,17:42:11.000,69,11123749,-795,0,1678470130,12912.940702889995,200.93749452000338,54450.69381792
2023-03-10,17:42:12.000,69,11123626,-795,0,1678470131,12913.00806598999,200.66257844999927,54450.93138
2023-03-10,17:42:13.000,69,11123691,-795,0,1678470132,12912.89354872,200.82470843999909,54450.8615088
2023-03-10,17:42:14.000,69,11123475,-795,0,1678470133,12912.644305249989,200.84585583000444,54450.4772172
2023-03-10,17:42:15.000,69,11123072,-795,0,1678470134,12912.84639454999,200.85995409000316,54450.76368912
2023-03-10,17:42:16.000,69,11123807,-795,0,1678470135,12912.91375765,200.87405235000188,54451.120032240004
2023-03-10,17:42:17.000,69,11123283,-795,0,1678470136,12912.79250407,200.73306975000014,54451.0012512
2023-03-10,17:42:18.000,69,11123330,-795,0,1678470137,12912.78576775999,200.676676709998,54451.1759292
2023-03-10,17:42:19.000,69,11123648,-795,0,1678470138,12912.698195729994,200.95864191000146,54451.15496784
2023-03-10,17:42:20.000,69,11123766,-795,0,1678470139,12912.82618561999,201.07847711999784,54451.27374888
2023-03-10,17:42:21.000,69,11123389,-795,0,1678470140,12912.86660347999,200.94454365000274,54451.21086480001
2023-03-10,17:42:22.000,69,11123350,-795,0,1678470141,12912.624096319989,201.05732972999976,54451.26676176
2023-03-10,17:42:23.000,69,11124102,-795,0,1678470142,12912.93396658,201.08552625000448,54451.32964584001
2023-03-10,17:42:24.000,69,11123461,-795,0,1678470143,12912.799240379994,201.30404927999916,54451.37855568001
2023-03-10,17:42:25.000,69,11123850,-795,0,1678470144,12912.691459419999,201.15601754999807,54451.39252992
2023-03-10,17:42:26.000,69,11124210,-795,0,1678470145,12912.74534989999,201.3956879699981,54451.476375360005
2023-03-10,17:42:27.000,69,11123587,-795,0,1678470146,12912.738613589994,201.50142492000305,54451.37156856
2023-03-10,17:42:28.000,69,11123385,-795,0,1678470147,12912.677986799994,201.53667056999984,54451.644066240005
2023-03-10,17:42:29.000,69,11123620,-795,0,1678470148,12912.74534989999,201.1983123300015,54451.3156716
2023-03-10,17:42:30.000,69,11123700,-795,0,1678470149,12912.583678459989,201.1489684199987,54451.37156856
2023-03-10,17:42:31.000,69,11123693,-795,0,1678470150,12912.698195729994,201.1137227700019,54451.25278752001
2023-03-10,17:42:32.000,69,11123678,-795,0,1678470151,12912.448952259998,201.1983123300015,54451.37156856
2023-03-10,17:42:33.000,69,11123427,-795,0,1678470152,12912.603887389989,201.33224580000388,54451.43445264
2023-03-10,17:42:34.000,69,11123242,-795,0,1678470153,12912.462424879988,201.14191928999935,54451.33663296
2023-03-10,17:42:35.000,69,11123863,-795,0,1678470154,12912.415270709993,201.14191928999935,54451.406504160004
2023-03-10,17:42:36.000,69,11123541,-795,0,1678470155,12912.287280819997,200.9515927800021,54451.5602208
2023-03-10,17:42:37.000,69,11123632,-795,0,1678470156,12912.556733219993,201.02208408000297,54451.140993600005
2023-03-10,17:42:38.000,69,11123545,-795,0,1678470157,12912.226654029997,200.77536453000357,54451.00823832
2023-03-10,17:42:39.000,69,11123685,-795,0,1678470158,12912.368116539998,200.85995409000316,54451.3855428
2023-03-10,17:42:40.000,69,11123927,-795,0,1678470159,12912.489370119998,200.66962757999863,54451.42047840001
2023-03-10,17:42:41.000,69,11123633,-795,0,1678470160,12912.422007020003,200.9022488699993,54451.34362008
2023-03-10,17:42:42.000,69,11123793,-795,0,1678470161,12912.361380230002,200.92339626000467,54451.308684480005
2023-03-10,17:42:43.000,69,11123196,-795,0,1678470162,12912.677986799994,201.1137227700019,54451.21086480001
2023-03-10,17:42:44.000,69,11123754,-795,0,1678470163,12912.799240379994,200.9022488699993,54450.76368912
2023-03-10,17:42:45.000,69,11124144,-795,0,1678470164,12912.940702889995,200.74716800999886,54450.95234136
2023-03-10,17:42:46.000,69,11123870,-795,0,1678470165,12912.93396658,200.78241366000293,54451.01522544001
2023-03-10,17:42:47.000,69,11123789,-795,0,1678470166,12912.940702889995,200.83175756999844,54450.96631560001
2023-03-10,17:42:48.000,69,11123305,-795,0,1678470167,12912.82618561999,200.7894627900023,54450.67984368001
2023-03-10,17:42:49.000,69,11123578,-795,0,1678470168,12913.237100530001,200.73306975000014,54450.91041864
2023-03-10,17:42:50.000,69,11123453,-795,0,1678470169,12913.203418979996,200.81061018000037,54451.022212560005
2023-03-10,17:42:51.000,69,11123874,-795,0,1678470170,12913.237100530001,200.81765930999973,54451.07810952
2023-03-10,17:42:52.000,69,11123620,-795,0,1678470171,12913.230364219991,200.8881506100006,54451.06413528001
2023-03-10,17:42:53.000,69,11123602,-795,0,1678470172,12913.203418979996,200.59913627999777,54450.88247016
2023-03-10,17:42:54.000,69,11123634,-795,0,1678470173,12913.082165399996,200.79651192000165,54450.71477928
2023-03-10,17:42:55.000,69,11123619,-795,0,1678470174,12913.13605588,200.81765930999973,54450.88945728
2023-03-10,17:42:56.000,69,11124202,-795,0,1678470175,12913.169737429991,200.74716800999886,54450.96631560001
2023-03-10,17:42:57.000,69,11123852,-795,0,1678470176,12913.264045769996,200.76126627000485,54451.11304512001
2023-03-10,17:42:58.000,69,11124156,-795,0,1678470177,12913.223627909996,200.75421713999822,54450.91740576001
2023-03-10,17:42:59.000,69,11123501,-795,0,1678470178,12913.19668267,200.6555293199999,54451.071122400004
2023-03-10,17:43:00.000,69,11123638,-795,0,1678470179,12913.05522016,200.77536453000357,54450.7916376
2023-03-10,17:43:01.000,69,11123464,-795,0,1678470180,12912.940702889995,200.4581536800033,54450.93836712
2023-03-10,17:43:02.000,69,11123850,-795,0,1678470181,12913.061956469995,200.7048732300027,54451.08509664001
2023-03-10,17:43:03.000,69,11123870,-795,0,1678470182,12912.82618561999,200.51454671999818,54450.81259896
2023-03-10,17:43:04.000,69,11123466,-795,0,1678470183,12912.72514096999,200.47225194000202,54450.74272776
2023-03-10,17:43:05.000,69,11123702,-795,0,1678470184,12912.960911819995,200.43700628999795,54451.106058
2023-03-10,17:43:06.000,69,11123688,-795,0,1678470185,12912.78576775999,200.38766238000244,54450.60298536
2023-03-10,17:43:07.000,69,11123527,-795,0,1678470186,12912.82618561999,200.41585889999988,54450.67285656
2023-03-10,17:43:08.000,69,11124045,-795,0,1678470187,12912.90702133999,200.43700628999795,54450.45625584
2023-03-10,17:43:09.000,69,11123310,-795,0,1678470188,12912.80597668999,200.46520281000267,54450.72875352001
2023-03-10,17:43:10.000,69,11123797,-795,0,1678470189,12912.90702133999,200.0986480499996,54450.63093384001
2023-03-10,17:43:11.000,69,11123628,-795,0,1678470190,12913.0148023,199.901272410003,54450.43529448
2023-03-10,17:43:12.000,69,11123677,-795,0,1678470191,12913.06869277999,200.15504109000176,54450.54010128001
2023-03-10,17:43:13.000,69,11123582,-795,0,1678470192,12913.13605588,200.12684457000432,54450.31651344
2023-03-10,17:43:14.000,69,11123801,-795,0,1678470193,12913.250573149991,199.9999602300013,54450.46324296001
2023-03-10,17:43:15.000,69,11123889,-795,0,1678470194,12913.466135069997,200.0493041400041,54450.45625584
2023-03-10,17:43:16.000,69,11123806,-795,0,1678470195,12913.573916029993,199.88717415000428,54450.21869376
2023-03-10,17:43:17.000,69,11123488,-795,0,1678470196,12913.614333889993,200.23963065000135,54450.519139920005
2023-03-10,17:43:18.000,69,11123648,-795,0,1678470197,12913.742323779989,200.10569717999897,54450.42830736
2023-03-10,17:43:19.000,69,11123373,-795,0,1678470198,12913.870313669999,200.07045153000217,54450.35843616
2023-03-10,17:43:20.000,69,11123512,-795,0,1678470199,12914.0926119,200.13389370000368,54450.6169596
2023-03-10,17:43:21.000,69,11123914,-795,0,1678470200,12914.03198511,200.11274630999833,54450.14183544
2023-03-10,17:43:22.000,69,11123394,-795,0,1678470201,12914.13302976,200.30307282000285,54450.756702000006
2023-03-10,17:43:23.000,69,11123443,-795,0,1678470202,12914.018512489994,199.89422328000364,54450.31651344
2023-03-10,17:43:24.000,69,11123579,-795,0,1678470203,12914.25428334,200.05635327000346,54450.66586944
2023-03-10,17:43:25.000,69,11123880,-795,0,1678470204,12914.220601789995,200.0352058799981,54450.7217664
2023-03-10,17:43:26.000,69,11123953,-795,0,1678470205,12914.220601789995,200.19028673999856,54450.45625584
2023-03-10,17:43:27.000,69,11123685,-795,0,1678470206,12914.139766069995,199.97176371000387,54450.65888232001
2023-03-10,17:43:28.000,69,11123697,-795,0,1678470207,12914.240810719995,200.33831846999965,54450.48420432
2023-03-10,17:43:29.000,69,11123673,-795,0,1678470208,12914.570889909992,200.07750066000153,54450.65888232001
2023-03-10,17:43:30.000,69,11123562,-795,0,1678470209,12914.449636329991,199.76733894000063,54450.81958608
2023-03-10,17:43:31.000,69,11123867,-795,0,1678470210,12914.483317879996,199.89422328000364,54450.58202400001
2023-03-10,17:43:32.000,69,11123539,-795,0,1678470211,12914.442900019996,199.66865112000232,54450.60298536
2023-03-10,17:43:33.000,69,11123816,-795,0,1678470212,12914.429427399991,199.97881284000323,54450.67285656
2023-03-10,17:43:34.000,69,11123511,-795,0,1678470213,12914.389009539991,200.00700936000067,54450.52612704
2023-03-10,17:43:35.000,69,11123549,-795,0,1678470214,12914.32838274999,199.5417667799993,54450.302539200005
2023-03-10,17:43:36.000,69,11123651,-795,0,1678470215,12914.402482159996,199.6263563399989,54450.45625584
2023-03-10,17:43:37.000,69,11123819,-795,0,1678470216,12914.483317879996,199.6404546000049,54450.3374748
2023-03-10,17:43:38.000,69,11123736,-795,0,1678470217,12914.584362529997,199.47127547999844,54450.51215280001
2023-03-10,17:43:39.000,69,11123436,-795,0,1678470218,12914.665198249997,199.54881590999867,54450.59599824
2023-03-10,17:43:40.000,69,11123686,-795,0,1678470219,12914.604571459997,199.1822611500029,54450.48420432
2023-03-10,17:43:41.000,69,11123853,-795,0,1678470220,12914.739297660002,199.05537680999987,54450.365423279996
2023-03-10,17:43:42.000,69,11123722,-795,0,1678470221,12914.779715520002,199.07652419999795,54450.30952632
2023-03-10,17:43:43.000,69,11123757,-795,0,1678470222,12915.015486369994,199.0976715900033,54450.41433312001
2023-03-10,17:43:44.000,69,11123792,-795,0,1678470223,12914.981804819989,198.94259073000285,54450.232668000004
2023-03-10,17:43:45.000,69,11123666,-795,0,1678470224,12915.130003639999,198.9355416000035,54450.0929256
2023-03-10,17:43:46.000,69,11123832,-795,0,1678470225,12915.076113159994,198.80865726000047,54450.41433312001
2023-03-10,17:43:47.000,69,11123704,-795,0,1678470226,12915.338829249995,198.64652727000066,54450.20471952001
2023-03-10,17:43:48.000,69,11123592,-795,0,1678470227,12915.35230187,198.4914464100002,54450.22568088001
2023-03-10,17:43:49.000,69,11123524,-795,0,1678470228,12915.30514769999,198.3293164200004,54449.90427336
2023-03-10,17:43:50.000,69,11123474,-795,0,1678470229,12915.48702806999,197.90636862000247,54449.918247600006
2023-03-10,17:43:51.000,69,11123810,-795,0,1678470230,12915.47355545,198.06849861000228,54450.016067280005
2023-03-10,17:43:52.000,69,11123673,-795,0,1678470231,12915.359038179995,197.8711229699984,54450.07895136001
2023-03-10,17:43:53.000,69,11123541,-795,0,1678470232,12915.40619234999,197.7724351500001,54449.97414456
2023-03-10,17:43:54.000,69,11123618,-795,0,1678470233,12915.39271973,197.5257156000007,54449.750556720006
2023-03-10,17:43:55.000,69,11123587,-795,0,1678470234,12915.500500689996,197.38473299999896,54449.64574992
2023-03-10,17:43:56.000,69,11123568,-795,0,1678470235,12915.40619234999,197.32129083000473,54449.68767264
2023-03-10,17:43:57.000,69,11123541,-795,0,1678470236,12915.41292866,197.01112911000382,54449.68767264
2023-03-10,17:43:58.000,69,11123294,-795,0,1678470237,12915.38598341999,196.95473607000167,54449.47805904
2023-03-10,17:43:59.000,69,11123473,-795,0,1678470238,12915.51397331,196.67982000000484,54449.47805904
2023-03-10,17:44:00.000,69,11123230,-795,0,1678470239,12915.40619234999,196.77145869000378,54449.60382720001
2023-03-10,17:44:01.000,69,11123624,-795,0,1678470240,12915.635226890001,196.5740830499999,54449.631775680005
2023-03-10,17:44:02.000,69,11123667,-795,0,1678470241,12915.635226890001,196.4753952300016,54449.42216208
2023-03-10,17:44:03.000,69,11123767,-795,0,1678470242,12915.50723699999,196.53178827000374,54449.35229088
2023-03-10,17:44:04.000,69,11123610,-795,0,1678470243,12915.621754269996,196.4260513199988,54449.38722648001
2023-03-10,17:44:05.000,69,11123400,-795,0,1678470244,12915.695853680001,196.53178827000374,54449.58985296
2023-03-10,17:44:06.000,69,11123975,-795,0,1678470245,12915.561127479996,196.43310044999816,54449.49203328
2023-03-10,17:44:07.000,69,11123946,-795,0,1678470246,12915.662172129996,196.21457742000348,54449.35927800001
2023-03-10,17:44:08.000,69,11123637,-795,0,1678470247,12915.51397331,196.20047916000476,54449.62478856001
2023-03-10,17:44:09.000,69,11123518,-795,0,1678470248,12915.540918549996,196.30621611000242,54449.345303760005
2023-03-10,17:44:10.000,69,11123685,-795,0,1678470249,12915.399456039995,196.64457435000077,54449.47805904
2023-03-10,17:44:11.000,69,11123623,-795,0,1678470250,12915.49376438,196.40490393000073,54449.40120072
2023-03-10,17:44:12.000,69,11123625,-795,0,1678470251,12915.419664969995,196.55998479000118,54449.50600752001
2023-03-10,17:44:13.000,69,11123555,-795,0,1678470252,12915.278202459995,196.6022795700046,54449.464084800005
2023-03-10,17:44:14.000,69,11123759,-795,0,1678470253,12915.29167508,196.56703392000054,54449.51998176
2023-03-10,17:44:15.000,69,11123640,-795,0,1678470254,12915.635226890001,196.6727708699982,54449.67369840001
2023-03-10,17:44:16.000,69,11123783,-795,0,1678470255,12915.399456039995,196.8208025999993,54449.65972416
2023-03-10,17:44:17.000,69,11123785,-795,0,1678470256,12915.46681913999,196.7362130399997,54449.59684008
2023-03-10,17:44:18.000,69,11123632,-795,0,1678470257,12915.54765485999,196.7855569500025,54449.74356960001
2023-03-10,17:44:19.000,69,11123618,-795,0,1678470258,12915.702589989996,196.76440956000442,54449.87632488
2023-03-10,17:44:20.000,69,11123660,-795,0,1678470259,12915.59480903,196.87719564000145,54450.00209304
2023-03-10,17:44:21.000,69,11123784,-795,0,1678470260,12915.796898330002,196.98998171999847,54449.883312
2023-03-10,17:44:22.000,69,11123521,-795,0,1678470261,12915.61501796,196.90539215999888,54449.883312
2023-03-10,17:44:23.000,69,11124082,-795,0,1678470262,12915.38598341999,197.04637476000062,54449.84138928001
2023-03-10,17:44:24.000,69,11123653,-795,0,1678470263,12915.55439117,196.69391826000356,54450.085938480006
2023-03-10,17:44:25.000,69,11123725,-795,0,1678470264,12915.749744159992,197.03932563000126,54450.19074528
2023-03-10,17:44:26.000,69,11123627,-795,0,1678470265,12915.648699509991,197.15211170999828,54450.14183544
2023-03-10,17:44:27.000,69,11123820,-795,0,1678470266,12915.500500689996,196.9688343300004,54450.302539200005
2023-03-10,17:44:28.000,69,11123655,-795,0,1678470267,12915.49376438,197.20850475000043,54450.07895136001
2023-03-10,17:44:29.000,69,11123784,-795,0,1678470268,12915.16368518999,196.91949042000488,54449.96017032001
2023-03-10,17:44:30.000,69,11123410,-795,0,1678470269,12915.150212569999,197.08866954000405,54450.12087408
2023-03-10,17:44:31.000,69,11124034,-795,0,1678470270,12915.002013749989,197.0675221499987,54450.50516568
2023-03-10,17:44:32.000,69,11124087,-795,0,1678470271,12915.130003639999,197.20145562000107,54450.3374748
2023-03-10,17:44:33.000,69,11123648,-795,0,1678470272,12915.008750059998,197.06047301999934,54450.253629360006
2023-03-10,17:44:34.000,69,11123663,-795,0,1678470273,12914.833605999993,197.4411260400011,54450.064977120004
2023-03-10,17:44:35.000,69,11124079,-795,0,1678470274,12915.069376849999,196.94063781000295,54450.60997248001
2023-03-10,17:44:36.000,69,11123845,-795,0,1678470275,12914.941386959988,196.91244128999824,54450.421320240006
2023-03-10,17:44:37.000,69,11123617,-795,0,1678470276,12914.820133380003,196.91949042000488,54450.0230544
2023-03-10,17:44:38.000,69,11123320,-795,0,1678470277,12914.820133380003,196.89834302999952,54450.15580968001
2023-03-10,17:44:39.000,69,11123509,-795,0,1678470278,12914.779715520002,196.94063781000295,54450.11388696
2023-03-10,17:44:40.000,69,11123717,-795,0,1678470279,12914.847078619998,196.70801652000227,54450.05100288
2023-03-10,17:44:41.000,69,11123664,-795,0,1678470280,12914.927914339998,196.75031129999843,54450.30952632
2023-03-10,17:44:42.000,69,11123944,-795,0,1678470281,12914.874023859993,196.7573604299978,54450.232668000004
2023-03-10,17:44:43.000,69,11123458,-795,0,1678470282,12914.597835150002,196.76440956000442,54450.183758160005
2023-03-10,17:44:44.000,69,11123651,-795,0,1678470283,12914.995277439994,196.51769000999775,54450.14183544
2023-03-10,17:44:45.000,69,11123743,-795,0,1678470284,12914.752770279993,196.65162348000013,54450.42830736
2023-03-10,17:44:46.000,69,11123546,-795,0,1678470285,12914.786451829998,196.2921178500037,54450.470230080005
2023-03-10,17:44:47.000,69,11124144,-795,0,1678470286,12914.483317879996,196.19343002999813,54449.84138928001
2023-03-10,17:44:48.000,69,11123883,-795,0,1678470287,12914.442900019996,196.2921178500037,54450.04401576
2023-03-10,17:44:49.000,69,11123494,-795,0,1678470288,12914.591098839992,196.21457742000348,54450.14882256
2023-03-10,17:44:50.000,69,11123415,-795,0,1678470289,12914.490054189991,196.30621611000242,54450.14882256
2023-03-10,17:44:51.000,69,11123865,-755,0,1678470290,12914.39574585,196.32031437000114,54450.365423279996
2023-03-10,17:44:52.000,69,11123642,-795,0,1678470291,12914.37553692,196.12293873000453,54450.16978392
2023-03-10,17:44:53.000,69,11123563,-795,0,1678470292,12914.05219404,196.19343002999813,54449.9531832
2023-03-10,17:44:54.000,69,11123586,-795,0,1678470293,12914.038721419995,196.0172017799996,54450.0230544
2023-03-10,17:44:55.000,69,11123684,-795,0,1678470294,12913.90399521999,196.1652335100007,54449.84138928001
2023-03-10,17:44:56.000,69,11123675,-795,0,1678470295,12913.870313669999,195.93966134999937,54449.94619608
2023-03-10,17:44:57.000,69,11123568,-795,0,1678470296,12913.600861270002,195.92556309000065,54449.84138928001
2023-03-10,17:44:58.000,69,11123614,-795,0,1678470297,12913.573916029993,195.90441570000257,54449.67369840001
2023-03-10,17:44:59.000,69,11123515,-795,0,1678470298,12913.493080309992,195.8691700499985,54449.80645368
2023-03-10,17:45:00.000,69,11123466,-795,0,1678470299,12913.533498169993,195.4603205099993,54449.27543256
2023-03-10,17:45:01.000,69,11123876,-795,0,1678470300,12913.472871379992,195.60130311000103,54449.45011056
2023-03-10,17:45:02.000,69,11123622,-795,0,1678470301,12913.398771970002,195.50966442000208,54449.82741504
2023-03-10,17:45:03.000,69,11123576,-795,0,1678470302,12913.331408869992,195.3757309499997,54449.47107192
2023-03-10,17:45:04.000,69,11123542,-795,0,1678470303,12913.15626481,195.10081488000287,54449.45709768001
2023-03-10,17:45:05.000,69,11123249,-795,0,1678470304,12913.520025550002,195.29819051999948,54449.68767264
2023-03-10,17:45:06.000,69,11123738,-795,0,1678470305,12913.351617799992,194.79770229000133,54449.526968879996
2023-03-10,17:45:07.000,69,11123504,-795,0,1678470306,12913.210155289991,194.98097966999921,54449.3243424
2023-03-10,17:45:08.000,69,11123506,-795,0,1678470307,12913.04848384999,194.58622838999872,54449.08678032
2023-03-10,17:45:09.000,69,11123630,-795,0,1678470308,12913.05522016,194.61442491000344,54448.8701796
2023-03-10,17:45:10.000,69,11123759,-795,0,1678470309,12912.97438444,194.5086879599985,54449.08678032
2023-03-10,17:45:11.000,69,11123757,-795,0,1678470310,12912.89354872,194.55098274000193,54449.01690912
2023-03-10,17:45:12.000,69,11123697,-795,0,1678470311,12912.87333979,194.4381966600049,54448.9749864
2023-03-10,17:45:13.000,69,11123613,-795,0,1678470312,12912.84639454999,194.4240983999989,54448.75838568
2023-03-10,17:45:14.000,69,11123378,-795,0,1678470313,12912.86660347999,194.49458969999978,54448.91908944
2023-03-10,17:45:15.000,69,11123746,-795,0,1678470314,12912.651041559999,194.41704926999955,54449.21254848
2023-03-10,17:45:16.000,69,11123638,-795,0,1678470315,12912.758822519994,194.21967363000294,54448.793321280005
2023-03-10,17:45:17.000,69,11123608,-795,0,1678470316,12912.637568939994,194.2619684099991,54448.842231120005
2023-03-10,17:45:18.000,69,11123815,-795,0,1678470317,12912.347907609997,194.27606666999782,54448.43697816
2023-03-10,17:45:19.000,69,11123884,-795,0,1678470318,12912.401798090003,194.19852624000487,54448.51383648
2023-03-10,17:45:20.000,69,11123887,-795,0,1678470319,12912.139082000002,193.95885582000483,54448.60466904
2023-03-10,17:45:21.000,69,11123476,-795,0,1678470320,12912.031301039991,193.77557843999966,54448.42300392
2023-03-10,17:45:22.000,69,11123478,-795,0,1678470321,12911.89657484,193.7685293100003,54448.2064032
2023-03-10,17:45:23.000,69,11123546,-795,0,1678470322,12911.681012919995,193.61344844999985,54448.06666080001
2023-03-10,17:45:24.000,69,11123341,-795,0,1678470323,12911.57323196,193.64869410000392,54448.06666080001
2023-03-10,17:45:25.000,69,11123883,-795,0,1678470324,12911.56649564999,193.44426933000068,54447.94089264
2023-03-10,17:45:26.000,69,11123403,-795,0,1678470325,12911.431769449999,193.63459583999793,54448.15050624
2023-03-10,17:45:27.000,69,11123739,-795,0,1678470326,12911.48565992999,193.40197455000452,54447.905957040006
2023-03-10,17:45:28.000,69,11123559,-795,0,1678470327,12911.310515869998,193.2609919500028,54448.05967368
2023-03-10,17:45:29.000,69,11123842,-795,0,1678470328,12911.263361699988,192.88738806000038,54447.717304800004
2023-03-10,17:45:30.000,69,11123628,-795,0,1678470329,12911.297043249993,193.15525499999785,54447.82909872001
2023-03-10,17:45:31.000,69,11123564,-795,0,1678470330,12911.162317050002,192.84509328000422,54447.84307296
2023-03-10,17:45:32.000,69,11123639,-795,0,1678470331,12911.007381919997,192.753454589998,54447.68935632001
2023-03-10,17:45:33.000,69,11123672,-795,0,1678470332,12910.825501549996,192.66181589999906,54447.39589728001
2023-03-10,17:45:34.000,69,11123695,-795,0,1678470333,12910.838974170001,192.767552850004,54447.27012912
2023-03-10,17:45:35.000,69,11123634,-795,0,1678470334,12910.778347380001,192.73230719999992,54447.333013200005
2023-03-10,17:45:36.000,69,11123673,-795,0,1678470335,12910.65035748999,192.64771764000034,54447.47974272
2023-03-10,17:45:37.000,69,11123734,-795,0,1678470336,12910.69751166,192.94378110000252,54447.22820640001
2023-03-10,17:45:38.000,69,11123264,-795,0,1678470337,12910.61667594,192.88738806000038,54447.31903896
2023-03-10,17:45:39.000,69,11123736,-795,0,1678470338,12910.65035748999,193.10591109000234,54447.58454952
2023-03-10,17:45:40.000,69,11123571,-795,0,1678470339,12910.69751166,193.28213934000087,54447.41685864
2023-03-10,17:45:41.000,69,11123515,-795,0,1678470340,12910.724456899996,193.33853238000302,54447.30506472001
2023-03-10,17:45:42.000,69,11123876,-795,0,1678470341,12910.751402139991,193.40902368000388,54447.15134808
2023-03-10,17:45:43.000,69,11123659,-795,0,1678470342,12910.47521343,193.5077115000022,54447.18628368001
2023-03-10,17:45:44.000,69,11123580,-795,0,1678470343,12910.684039039996,193.5711536700037,54446.92776024
2023-03-10,17:45:45.000,69,11123763,-795,0,1678470344,12910.805292619996,193.81082409000373,54447.10243824
2023-03-10,17:45:46.000,69,11123699,-795,0,1678470345,12910.731193209991,193.82492235000245,54447.13038672
2023-03-10,17:45:47.000,69,11123620,-795,0,1678470346,12910.744665829996,194.113936679998,54447.17230944
2023-03-10,17:45:48.000,69,11123922,-795,0,1678470347,12910.71772059,194.21967363000294,54447.13038672
2023-03-10,17:45:49.000,69,11123840,-795,0,1678470348,12910.69751166,194.33245970999997,54447.07448976
2023-03-10,17:45:50.000,69,11123670,-795,0,1678470349,12910.710984279991,194.5227862200045,54447.02557992
2023-03-10,17:45:51.000,69,11123822,-795,0,1678470350,12910.778347380001,194.60737578000408,54447.2980776
2023-03-10,17:45:52.000,69,11123736,-795,0,1678470351,12910.872655719992,194.56508100000065,54447.263142
2023-03-10,17:45:53.000,69,11123355,-795,0,1678470352,12910.75813845,194.7695057700039,54447.165322320005
2023-03-10,17:45:54.000,69,11123474,-795,0,1678470353,12910.643621179996,194.5580318700013,54446.82295344001
2023-03-10,17:45:55.000,69,11123696,-795,0,1678470354,12910.812028929991,194.7695057700039,54446.90679888
2023-03-10,17:45:56.000,69,11123727,-795,0,1678470355,12910.67056641999,194.7836040300026,54446.84391480001
2023-03-10,17:45:57.000,69,11123745,-795,0,1678470356,12910.56952176999,194.6849162100043,54446.76705648
2023-03-10,17:45:58.000,69,11123963,-795,0,1678470357,12910.37416878,194.73426011999982,54446.55744288001
2023-03-10,17:45:59.000,69,11123277,-795,0,1678470358,12910.38764139999,194.8681935900022,54446.63430120001
2023-03-10,17:46:00.000,69,11123587,-795,0,1678470359,12910.300069369994,194.8188496799994,54446.88583752
2023-03-10,17:46:01.000,69,11123824,-795,0,1678470360,12910.30680567999,194.4240983999989,54446.69019816
2023-03-10,17:46:02.000,69,11123645,-795,0,1678470361,12910.273124129999,194.73426011999982,54446.5993656
2023-03-10,17:46:03.000,69,11123683,-795,0,1678470362,12910.320278299994,194.48049144000106,54446.208086880004
2023-03-10,17:46:04.000,69,11123471,-795,0,1678470363,12910.40785032999,194.51573708999786,54446.31289368
2023-03-10,17:46:05.000,69,11123259,-795,0,1678470364,12910.28659674999,194.40295101000083,54446.29891944001
2023-03-10,17:46:06.000,69,11123609,-795,0,1678470365,12910.293333059999,194.28311580000445,54446.215074
2023-03-10,17:46:07.000,69,11123902,-795,0,1678470366,12910.360696159994,194.20557537000423,54445.872705120004
2023-03-10,17:46:08.000,69,11123617,-795,0,1678470367,12910.300069369994,193.93770842999947,54445.991486160005
2023-03-10,17:46:09.000,69,11123672,-795,0,1678470368,12910.481949739995,194.10688754999865,54445.9705248
2023-03-10,17:46:10.000,69,11123584,-795,0,1678470369,12910.51563129,194.08574016000057,54445.84475664001
2023-03-10,17:46:11.000,69,11123759,-795,0,1678470370,12910.60993962999,194.0152488599997,54445.80982104
2023-03-10,17:46:12.000,69,11123534,-795,0,1678470371,12910.52910390999,194.113936679998,54445.94956344
2023-03-10,17:46:13.000,69,11123842,-795,0,1678470372,12910.441531879995,193.93065930000012,54445.725975600006
2023-03-10,17:46:14.000,69,11123124,-795,0,1678470373,12910.56952176999,194.0434453800044,54445.656104400005
2023-03-10,17:46:15.000,69,11123259,-795,0,1678470374,12910.65035748999,193.90246278000268,54445.50937488001
2023-03-10,17:46:16.000,69,11123200,-795,0,1678470375,12910.710984279991,193.78967669999838,54445.62815592001
2023-03-10,17:46:17.000,69,11123689,-795,0,1678470376,12910.919809890001,193.77557843999966,54445.85174376
2023-03-10,17:46:18.000,69,11123778,-795,0,1678470377,12911.034327159992,193.75443105000159,54445.774885440005
2023-03-10,17:46:19.000,69,11123406,-795,0,1678470378,12910.973700369992,193.83902061000117,54445.2368772
2023-03-10,17:46:20.000,69,11123681,-795,0,1678470379,12911.007381919997,193.9659049500042,54445.64213016
2023-03-10,17:46:21.000,69,11124247,-795,0,1678470380,12910.859183100001,193.7191854000048,54445.46745216
2023-03-10,17:46:22.000,69,11123584,-795,0,1678470381,12910.946755129997,193.78262756999902,54445.50238776001
2023-03-10,17:46:23.000,69,11123597,-795,0,1678470382,12910.73792952,193.74738192000223,54445.28578704
2023-03-10,17:46:24.000,69,11123623,-795,0,1678470383,12910.832237859991,193.57820280000306,54445.46046504001
2023-03-10,17:46:25.000,69,11123617,-795,0,1678470384,12910.771611069991,193.59230106000177,54445.64213016
2023-03-10,17:46:26.000,69,11123710,-795,0,1678470385,12910.69751166,193.5852519300024,54445.558284720006
2023-03-10,17:46:27.000,69,11123618,-795,0,1678470386,12910.582994389995,193.59230106000177,54445.49540064
2023-03-10,17:46:28.000,69,11123789,-795,0,1678470387,12910.34722353999,193.56410454000434,54445.25085144
2023-03-10,17:46:29.000,69,11123575,-795,0,1678470388,12910.26638781999,193.57820280000306,54445.26482568001
2023-03-10,17:46:30.000,69,11123539,-795,0,1678470389,12910.259651509994,193.4583675899994,54445.52334912
2023-03-10,17:46:31.000,69,11123726,-795,0,1678470390,12910.232706269999,193.52885889000027,54445.55129760001
2023-03-10,17:46:32.000,69,11123638,-795,0,1678470391,12909.936308629993,193.2750902100015,54445.27879992
2023-03-10,17:46:33.000,69,11123982,-795,0,1678470392,12910.138397929994,193.69803800999944,54445.12508328001
2023-03-10,17:46:34.000,69,11123642,-795,0,1678470393,12909.916099699993,193.43017107000196,54445.1320704
2023-03-10,17:46:35.000,69,11124301,-795,0,1678470394,12909.969990179998,193.49361324000347,54445.369632480004
2023-03-10,17:46:36.000,69,11123731,-795,0,1678470395,12909.875681839992,193.49361324000347,54445.11809616
2023-03-10,17:46:37.000,69,11123610,-795,0,1678470396,12909.889154459997,193.2398445600047,54445.16001888
2023-03-10,17:46:38.000,69,11123624,-795,0,1678470397,12909.727483019997,193.31738498999766,54444.77572728
2023-03-10,17:46:39.000,69,11123549,-795,0,1678470398,12909.525393719996,193.33853238000302,54444.73380456
2023-03-10,17:46:40.000,69,11123608,-795,0,1678470399,12909.754428259992,193.65574323000328,54444.55912656
2023-03-10,17:46:41.000,69,11123144,-795,0,1678470400,12909.43782169,193.28918847000023,54444.5381652
2023-03-10,17:46:42.000,69,11123932,-795,0,1678470401,12909.45803062,193.08476370000426,54444.7477788
2023-03-10,17:46:43.000,69,11123772,-795,0,1678470402,12909.505184789996,193.33148325000366,54444.265667520005
2023-03-10,17:46:44.000,69,11123577,-795,0,1678470403,12909.41761276,193.2398445600047,54444.335538720006
2023-03-10,17:46:45.000,69,11123645,-795,0,1678470404,12909.43108537999,193.28213934000087,54444.64297200001
2023-03-10,17:46:46.000,69,11123557,-795,0,1678470405,12909.511921099991,193.02132153000275,54444.48925536
2023-03-10,17:46:47.000,69,11123652,-795,0,1678470406,12909.424349069996,192.98607587999868,54444.41938416
2023-03-10,17:46:48.000,69,11123676,-795,0,1678470407,12909.3771949,192.8662406700023,54444.41938416
2023-03-10,17:46:49.000,69,11123605,-795,0,1678470408,12909.424349069996,192.73935632999928,54444.46130688
2023-03-10,17:46:50.000,69,11123756,-795,0,1678470409,12909.545602649996,192.84509328000422,54444.20977056001
2023-03-10,17:46:51.000,69,11123691,-795,0,1678470410,12909.693801469992,192.73230719999992,54444.24470616
2023-03-10,17:46:52.000,69,11123622,-795,0,1678470411,12909.666856229996,192.67591415999777,54444.384448560006
2023-03-10,17:46:53.000,69,11123723,-795,0,1678470412,12909.639910990001,192.66886502999841,54444.25169328
2023-03-10,17:46:54.000,69,11123544,-795,0,1678470413,12909.680328850001,192.66886502999841,54444.06304104
2023-03-10,17:46:55.000,69,11123622,-795,0,1678470414,12909.754428259992,192.60542286000418,54444.10496376
2023-03-10,17:46:56.000,69,11123587,-795,0,1678470415,12909.781373500002,192.5560789500014,54444.216757680006
2023-03-10,17:46:57.000,69,11123686,-795,0,1678470416,12909.720746710002,192.5701772100001,54444.18182208
2023-03-10,17:46:58.000,69,11123866,-795,0,1678470417,12909.761164570002,192.61247199000354,54444.20977056001
2023-03-10,17:46:59.000,69,11123692,-795,0,1678470418,12909.895890769993,192.74640545999864,54444.23771904001
2023-03-10,17:47:00.000,69,11123907,-795,0,1678470419,12909.734219329992,192.67591415999777,54444.167847840006
2023-03-10,17:47:01.000,69,11123242,-795,0,1678470420,12909.848736599997,192.77460198000335,54444.41938416
2023-03-10,17:47:02.000,69,11123603,-795,0,1678470421,12909.714010399992,192.9296828400038,54444.54515232001
2023-03-10,17:47:03.000,69,11123551,-795,0,1678470422,12909.606229439996,193.0495180500002,54444.37746144001
2023-03-10,17:47:04.000,69,11123810,-795,0,1678470423,12909.51865741,193.12705848000041,54444.09098952001
2023-03-10,17:47:05.000,69,11123515,-795,0,1678470424,12909.45803062,193.29623759999959,54444.649959120004
2023-03-10,17:47:06.000,69,11123517,-795,0,1678470425,12909.646647299996,193.38787628999853,54444.69188184001
2023-03-10,17:47:07.000,69,11123692,-795,0,1678470426,12909.404140139995,193.66279236000264,54444.49624248001
2023-03-10,17:47:08.000,69,11123641,-795,0,1678470427,12909.28962286999,193.74738192000223,54444.195796320004
2023-03-10,17:47:09.000,69,11123661,-795,0,1678470428,12909.39066751999,193.80377496000438,54444.34252584
2023-03-10,17:47:10.000,69,11123508,-795,0,1678470429,12909.14816035999,193.82492235000245,54444.384448560006
2023-03-10,17:47:11.000,69,11123579,-795,0,1678470430,12909.27615025,193.8672171299986,54444.6080364
2023-03-10,17:47:12.000,69,11123578,-795,0,1678470431,12909.242468699995,194.07164190000185,54444.39143568
2023-03-10,17:47:13.000,69,11123571,-795,0,1678470432,12909.1751056,193.97295408000355,54444.51720384
2023-03-10,17:47:14.000,69,11123706,-795,0,1678470433,12909.19531453,194.17032972000015,54444.27265464
2023-03-10,17:47:15.000,69,11123949,-795,0,1678470434,12909.20878714999,194.39590188000147,54444.3984228
2023-03-10,17:47:16.000,69,11123694,-795,0,1678470435,12909.11447881,194.24787015000038,54444.65694624
2023-03-10,17:47:17.000,69,11123745,-795,0,1678470436,12909.080797259994,194.2267227600023,54444.44733264
2023-03-10,17:47:18.000,69,11123794,-795,0,1678470437,12909.053852019999,194.31836145000125,54444.54515232001
2023-03-10,17:47:19.000,69,11124295,-795,0,1678470438,12909.074060949999,194.38180362000276,54444.54515232001
2023-03-10,17:47:20.000,69,11123663,-795,0,1678470439,12909.013434159999,194.44524579000426,54444.552139440006
2023-03-10,17:47:21.000,69,11123827,-795,0,1678470440,12908.966279989989,194.48754057000042,54444.62201064001
2023-03-10,17:47:22.000,69,11123718,-795,0,1678470441,12909.006697849989,194.54393361000257,54444.44034552
2023-03-10,17:47:23.000,69,11123551,-795,0,1678470442,12908.986488919989,194.6355723000015,54444.13291224
2023-03-10,17:47:24.000,69,11123409,-795,0,1678470443,12908.932598439998,194.46639318000234,54444.3984228
2023-03-10,17:47:25.000,69,11123519,-795,0,1678470444,12908.946071059989,194.69196534000366,54444.314577360004
2023-03-10,17:47:26.000,69,11123479,-795,0,1678470445,12909.04711570999,194.6708179499983,54444.52419096001
2023-03-10,17:47:27.000,69,11123369,-795,0,1678470446,12908.898916889993,194.55098274000193,54444.30759024001
2023-03-10,17:47:28.000,69,11124085,-795,0,1678470447,12908.952807369998,194.73426011999982,54444.3984228
2023-03-10,17:47:29.000,69,11123465,-795,0,1678470448,12909.10774249999,195.15720791999775,54444.601049280005
2023-03-10,17:47:30.000,69,11123517,-795,0,1678470449,12909.14816035999,194.5580318700013,54444.6779076
2023-03-10,17:47:31.000,69,11123624,-795,0,1678470450,12909.12795142999,195.20655183000054,54444.61502352
2023-03-10,17:47:32.000,69,11123463,-795,0,1678470451,12909.121215119994,194.73426011999982,54444.59406216001
2023-03-10,17:47:33.000,69,11123635,-795,0,1678470452,12909.1751056,195.18540444000246,54444.30060312
2023-03-10,17:47:34.000,69,11123610,-795,0,1678470453,12909.31656811,194.99507792999793,54444.5381652
2023-03-10,17:47:35.000,69,11123524,-795,0,1678470454,12909.43782169,194.9175374999977,54444.78970152001
2023-03-10,17:47:36.000,69,11123444,-795,0,1678470455,12909.727483019997,195.26294487000268,54444.72681744
2023-03-10,17:47:37.000,69,11123445,-795,0,1678470456,12909.626438369996,195.46736963999865,54444.82463712
2023-03-10,17:47:38.000,69,11123537,-795,0,1678470457,12909.545602649996,195.28409226000076,54444.72681744
2023-03-10,17:47:39.000,69,11123625,-795,0,1678470458,12909.774637189992,195.5237626800008,54444.87354696
2023-03-10,17:47:40.000,69,11123499,-795,0,1678470459,12909.484975859996,195.50966442000208,54445.14604464001
2023-03-10,17:47:41.000,69,11123651,-795,0,1678470460,12909.740955640002,195.44622225000057,54444.65694624
2023-03-10,17:47:42.000,69,11123817,-795,0,1678470461,12909.707274089997,195.5872048500023,54445.02027648
2023-03-10,17:47:43.000,69,11123749,-795,0,1678470462,12909.707274089997,195.7352365800034,54445.16700600001
2023-03-10,17:47:44.000,69,11123572,-675,0,1678470463,12909.586020509996,195.8339244000017,54445.222902960006
2023-03-10,17:47:45.000,69,11123442,-795,0,1678470464,12909.922836010002,195.85507178999978,54445.08316056
2023-03-10,17:47:46.000,69,11123599,-795,0,1678470465,12909.565811579996,195.77753135999956,54445.28578704
2023-03-10,17:47:47.000,69,11123616,-795,0,1678470466,12909.720746710002,195.66474528000253,54445.14604464001
2023-03-10,17:47:48.000,69,11123070,-795,0,1678470467,12909.43108537999,195.99605439000152,54445.01328936
2023-03-10,17:47:49.000,69,11123990,-795,0,1678470468,12909.41761276,195.7352365800034,54444.80367576
2023-03-10,17:47:50.000,69,11123554,-795,0,1678470469,12909.11447881,195.55195919999824,54444.95739240001
2023-03-10,17:47:51.000,69,11123850,-795,0,1678470470,12909.10774249999,195.86212091999914,54445.25085144
2023-03-10,17:47:52.000,69,11123816,-795,0,1678470471,12909.12795142999,195.55900833000487,54445.04123784
2023-03-10,17:47:53.000,69,11123649,-795,0,1678470472,12908.818081169993,195.63654875999782,54444.69188184001
2023-03-10,17:47:54.000,69,11123789,-795,0,1678470473,12909.026906779989,195.5237626800008,54444.88053408001
2023-03-10,17:47:55.000,69,11123584,-795,0,1678470474,12908.831553789998,195.30523964999884,54444.887521200006
2023-03-10,17:47:56.000,69,11123573,-795,0,1678470475,12908.871971649998,195.488517030004,54444.81066288001
2023-03-10,17:47:57.000,69,11123661,-795,0,1678470476,12908.764190690003,195.361632690001,54444.56611368
2023-03-10,17:47:58.000,69,11123627,-795,0,1678470477,12908.804608549988,195.31933791000483,54444.62201064001
2023-03-10,17:47:59.000,69,11123769,-795,0,1678470478,12908.757454379993,195.26999400000204,54444.70585608
2023-03-10,17:48:00.000,69,11124139,-795,0,1678470479,12908.878707959993,195.3122887799982,54444.41938416
2023-03-10,17:48:01.000,69,11124025,-795,0,1678470480,12908.898916889993,195.33343617000355,54444.62201064001
2023-03-10,17:48:02.000,69,11123873,-795,0,1678470481,12908.898916889993,195.3122887799982,54444.63598488
2023-03-10,17:48:03.000,69,11123319,-795,0,1678470482,12909.020170469994,195.28409226000076,54444.51720384
2023-03-10,17:48:04.000,69,11123599,-795,0,1678470483,12909.026906779989,195.28409226000076,54444.601049280005
2023-03-10,17:48:05.000,69,11123471,-795,0,1678470484,12909.094269879999,195.40392747000442,54444.25868040001
2023-03-10,17:48:06.000,69,11123725,-755,0,1678470485,12909.262677629995,195.2770431300014,54444.670920480006
2023-03-10,17:48:07.000,69,11123413,-795,0,1678470486,12909.31656811,195.38982920999842,54444.37047432
2023-03-10,17:48:08.000,69,11123962,-795,0,1678470487,12909.343513349995,195.51671355000144,54444.51021672
2023-03-10,17:48:09.000,69,11123255,-795,0,1678470488,12909.30983179999,195.63654875999782,54444.47528112001
2023-03-10,17:48:10.000,69,11123584,-795,0,1678470489,12909.404140139995,195.8832683100045,54444.000156960006
2023-03-10,17:48:11.000,69,11123861,-795,0,1678470490,12909.41761276,195.819826140003,54444.58707504
2023-03-10,17:48:12.000,69,11123377,-795,0,1678470491,12909.323304419995,195.5731065900036,54444.56611368
2023-03-10,17:48:13.000,69,11123718,-795,0,1678470492,12909.491712169991,195.6083522400004,54444.27964176
2023-03-10,17:48:14.000,69,11123462,-795,0,1678470493,12909.47823955,195.8691700499985,54444.601049280005
2023-03-10,17:48:15.000,69,11123429,-795,0,1678470494,12909.862209220002,195.87621917999786,54444.6779076
2023-03-10,17:48:16.000,69,11123584,-795,0,1678470495,12909.552338959991,196.02425090999895,54444.61502352
2023-03-10,17:48:17.000,69,11123503,-795,0,1678470496,12909.43782169,195.819826140003,54444.41239704
2023-03-10,17:48:18.000,69,11123436,-715,0,1678470497,12909.41087644999,195.93261222,54444.46130688
2023-03-10,17:48:19.000,69,11123537,-795,0,1678470498,12909.619702060001,195.8691700499985,54444.40540992001
2023-03-10,17:48:20.000,69,11123782,-795,0,1678470499,12909.31656811,195.6858926700006,54444.32855160001
2023-03-10,17:48:21.000,69,11123721,-795,0,1678470500,12909.303095489995,195.84802266000042,54444.6080364
2023-03-10,17:48:22.000,69,11123691,-795,0,1678470501,12909.28962286999,196.05949656000303,54444.28662888001
2023-03-10,17:48:23.000,69,11123574,-795,0,1678470502,12909.101006189994,195.93261222,54444.433358400005
2023-03-10,17:48:24.000,69,11123721,-795,0,1678470503,12908.912389509998,195.7704822300002,54443.94426
2023-03-10,17:48:25.000,69,11123745,-795,0,1678470504,12909.053852019999,195.55195919999824,54444.0141312
2023-03-10,17:48:26.000,69,11123899,-795,0,1678470505,12909.101006189994,195.69999092999933,54444.37746144001
2023-03-10,17:48:27.000,69,11123470,-795,0,1678470506,12909.25594132,195.74933484000212,54443.98618272
2023-03-10,17:48:28.000,69,11124031,-795,0,1678470507,12909.323304419995,195.35458356000163,54443.979195600004
2023-03-10,17:48:29.000,69,11123550,-795,0,1678470508,12909.29635918,195.5872048500023,54443.88836304
2023-03-10,17:48:30.000,69,11123376,-795,0,1678470509,12909.464766929996,195.24884661000397,54443.51105856
2023-03-10,17:48:31.000,69,11123955,-795,0,1678470510,12909.55907527,195.39687833999778,54443.713685040006
2023-03-10,17:48:32.000,69,11123834,-795,0,1678470511,12909.653383609992,195.38278007999907,54443.6997108
2023-03-10,17:48:33.000,69,11123355,-795,0,1678470512,12909.707274089997,195.30523964999884,54443.73464640001
2023-03-10,17:48:34.000,69,11123539,-795,0,1678470513,12909.956517559993,195.43212399000186,54443.58791688001
2023-03-10,17:48:35.000,69,11123666,-795,0,1678470514,12910.219233649994,195.03737271000136,54443.692723680004
2023-03-10,17:48:36.000,69,11123572,-795,0,1678470515,12910.225969959989,195.1290114000003,54443.82547896001
2023-03-10,17:48:37.000,69,11123605,-795,0,1678470516,12910.44826818999,195.24884661000397,54443.60189112
2023-03-10,17:48:38.000,69,11123612,-795,0,1678470517,12910.623412249995,195.00917619000393,54443.58791688001
2023-03-10,17:48:39.000,69,11123175,-795,0,1678470518,12910.643621179996,195.25589574000333,54443.5599684
2023-03-10,17:48:40.000,69,11123911,-795,0,1678470519,12910.61667594,195.25589574000333,54443.6298396
2023-03-10,17:48:41.000,69,11123625,-795,0,1678470520,12910.980436680002,195.29819051999948,54444.12592512
2023-03-10,17:48:42.000,69,11123644,-795,0,1678470521,12910.933282509992,195.23474834999797,54443.762594880005
2023-03-10,17:48:43.000,69,11123767,-795,0,1678470522,12910.838974170001,195.1149131400016,54444.07002816001
2023-03-10,17:48:44.000,69,11123418,-795,0,1678470523,12910.953491439992,195.43212399000186,54443.9093244
2023-03-10,17:48:45.000,69,11123580,-795,0,1678470524,12910.946755129997,195.54491006999888,54443.93727288
2023-03-10,17:48:46.000,69,11123734,-795,0,1678470525,12911.041063470002,195.49556616000336,54444.03509256
2023-03-10,17:48:47.000,69,11123900,-795,0,1678470526,12910.731193209991,195.56605746000423,54443.643813840004
2023-03-10,17:48:48.000,69,11123336,-795,0,1678470527,12910.69077534999,195.35458356000163,54443.6298396
2023-03-10,17:48:49.000,69,11124058,-795,0,1678470528,12910.623412249995,195.65769615000318,54443.91631152
2023-03-10,17:48:50.000,69,11123129,-795,0,1678470529,12910.67730273,195.6224504999991,54443.58791688001
2023-03-10,17:48:51.000,69,11123592,-795,0,1678470530,12910.663830109996,195.38278007999907,54443.99316984001
2023-03-10,17:48:52.000,69,11123637,-795,0,1678470531,12910.724456899996,195.58015572000295,54443.72067216
2023-03-10,17:48:53.000,69,11123451,-795,0,1678470532,12910.65035748999,195.66474528000253,54443.74862064
2023-03-10,17:48:54.000,69,11123922,-795,0,1678470533,12910.51563129,195.361632690001,54443.664775200006
2023-03-10,17:48:55.000,69,11123659,-795,0,1678470534,12910.899600960001,195.82687527000235,54443.84644032
2023-03-10,17:48:56.000,69,11123475,-795,0,1678470535,12910.778347380001,195.82687527000235,54443.79054336
2023-03-10,17:48:57.000,69,11124055,-795,0,1678470536,12910.6570938,195.5731065900036,54443.78355624001
2023-03-10,17:48:58.000,69,11123593,-795,0,1678470537,12910.56952176999,195.33343617000355,54443.85342744001
2023-03-10,17:48:59.000,69,11123728,-795,0,1678470538,12910.818765240001,195.55900833000487,54443.9093244
2023-03-10,17:49:00.000,69,11123614,-795,0,1678470539,12911.068008709997,195.1783553100031,54443.9093244
2023-03-10,17:49:01.000,69,11123716,-795,0,1678470540,12910.899600960001,195.48146790000465,54443.594904000005
2023-03-10,17:49:02.000,69,11124037,-795,0,1678470541,12911.243152769988,195.17130618000374,54443.72765928
2023-03-10,17:49:03.000,69,11123850,-795,0,1678470542,12911.047799779997,195.39687833999778,54443.63682672001
2023-03-10,17:49:04.000,69,11123688,-795,0,1678470543,12911.344197419989,195.29114139000012,54443.56695552001
2023-03-10,17:49:05.000,69,11123587,-795,0,1678470544,12911.377878969994,195.35458356000163,54443.82547896001
2023-03-10,17:49:06.000,69,11123682,-795,0,1678470545,12911.451978379999,195.10081488000287,54443.713685040006
2023-03-10,17:49:07.000,69,11123684,-795,0,1678470546,12911.620386129995,195.19950270000118,54443.860414560004
2023-03-10,17:49:08.000,69,11123589,-795,0,1678470547,12911.71469447,195.08671662000415,54443.78355624001
2023-03-10,17:49:09.000,69,11123708,-795,0,1678470548,12911.883102219996,195.1501587899984,54443.713685040006
2023-03-10,17:49:10.000,69,11123607,-795,0,1678470549,12911.91004745999,195.02327445000265,54443.832466080006
2023-03-10,17:49:11.000,69,11123678,-795,0,1678470550,12912.017828420001,195.1501587899984,54443.84644032
2023-03-10,17:49:12.000,69,11123831,-795,0,1678470551,12912.058246280001,194.9175374999977,54444.097976640005
2023-03-10,17:49:13.000,69,11123934,-795,0,1678470552,12912.071718899992,195.29819051999948,54443.95823424
2023-03-10,17:49:14.000,69,11123980,-795,0,1678470553,12912.213181409992,195.35458356000163,54443.72067216
2023-03-10,17:49:15.000,69,11123428,-795,0,1678470554,12912.226654029997,194.82589880999876,54444.12592512
2023-03-10,17:49:16.000,69,11123155,-795,0,1678470555,12912.172763549992,195.16425705000438,54444.314577360004
2023-03-10,17:49:17.000,69,11123514,-795,0,1678470556,12912.327698679997,195.12196227000095,54444.146886480004
2023-03-10,17:49:18.000,69,11123686,-795,0,1678470557,12912.287280819997,195.2276992199986,54444.11893800001
2023-03-10,17:49:19.000,69,11123634,-795,0,1678470558,12912.347907609997,195.25589574000333,54444.11195088
2023-03-10,17:49:20.000,69,11123844,-795,0,1678470559,12912.267071889997,195.3263870400042,54444.10496376
2023-03-10,17:49:21.000,69,11123592,-795,0,1678470560,12912.442215949988,195.29819051999948,54444.293616
2023-03-10,17:49:22.000,69,11123539,-795,0,1678470561,12912.341171300002,195.3122887799982,54444.41938416
2023-03-10,17:49:23.000,69,11124041,-795,0,1678470562,12912.287280819997,195.43917312000121,54444.18880920001
2023-03-10,17:49:24.000,69,11123620,-795,0,1678470563,12912.664514179989,195.28409226000076,54444.56611368
2023-03-10,17:49:25.000,69,11123749,-795,0,1678470564,12912.469161189998,195.77753135999956,54444.35650008001
2023-03-10,17:49:26.000,69,11123919,-795,0,1678470565,12912.428743329998,195.50261529000272,54444.11893800001
2023-03-10,17:49:27.000,69,11123931,-795,0,1678470566,12912.408534399998,195.474418769998,54444.48925536
2023-03-10,17:49:28.000,69,11123761,-795,0,1678470567,12912.368116539998,195.46736963999865,54444.028105440004
2023-03-10,17:49:29.000,69,11123795,-795,0,1678470568,12912.529787979998,195.49556616000336,54444.097976640005
2023-03-10,17:49:30.000,69,11123579,-795,0,1678470569,12912.630832629999,195.48146790000465,54444.02111832001
2023-03-10,17:49:31.000,69,11123633,-795,0,1678470570,12912.657777869994,195.46736963999865,54444.503229600006
2023-03-10,17:49:32.000,69,11123479,-795,0,1678470571,12912.82618561999,195.43917312000121,54444.216757680006
2023-03-10,17:49:33.000,69,11123680,-795,0,1678470572,12912.92723026999,195.40392747000442,54444.13989936001
2023-03-10,17:49:34.000,69,11123641,-795,0,1678470573,12913.001329679995,195.46736963999865,54444.24470616
2023-03-10,17:49:35.000,69,11123588,-795,0,1678470574,12913.08890170999,195.34753443000227,54444.34252584
2023-03-10,17:49:36.000,69,11123339,-795,0,1678470575,12913.405508279997,195.51671355000144,54444.5381652
2023-03-10,17:49:37.000,69,11123600,-795,0,1678470576,12913.445926139997,195.1783553100031,54444.51720384
2023-03-10,17:49:38.000,69,11123635,-795,0,1678470577,12913.425717209997,194.91048836999835,54444.17483496
2023-03-10,17:49:39.000,69,11123794,-795,0,1678470578,12913.520025550002,195.19245357000182,54444.58008792
2023-03-10,17:49:40.000,69,11123571,-795,0,1678470579,12913.668224369998,195.07261835999816,54444.503229600006
2023-03-10,17:49:41.000,69,11123660,-795,0,1678470580,12913.621070200003,195.2417974800046,54444.76175304001
2023-03-10,17:49:42.000,69,11123722,-795,0,1678470581,12913.499816620002,195.04442184000072,54444.65694624
2023-03-10,17:49:43.000,69,11123881,-795,0,1678470582,12913.560443410002,195.0796674900048,54444.68489472
2023-03-10,17:49:44.000,69,11123828,-795,0,1678470583,12913.365090419997,195.05852009999944,54444.70585608
2023-03-10,17:49:45.000,69,11123205,-795,0,1678470584,12912.89354872,194.9316357600037,54444.30759024001
2023-03-10,17:49:46.000,69,11124181,-795,0,1678470585,12913.405508279997,194.9175374999977,54444.8525856
2023-03-10,17:49:47.000,69,11123371,-795,0,1678470586,12913.19668267,194.94573402000242,54444.96437952
2023-03-10,17:49:48.000,69,11123594,-795,0,1678470587,12913.05522016,194.7554075099979,54444.817650000005
2023-03-10,17:49:49.000,69,11123651,-795,0,1678470588,12912.981120749995,195.07261835999816,54444.63598488
2023-03-10,17:49:50.000,69,11123733,-795,0,1678470589,12912.711668349999,194.9668814100005,54444.6779076
2023-03-10,17:49:51.000,69,11123593,-795,0,1678470590,12912.77229514,194.97393053999986,54444.70585608
2023-03-10,17:49:52.000,69,11123709,-795,0,1678470591,12912.718404659994,194.79065316000197,54444.71284320001
2023-03-10,17:49:53.000,69,11123668,-795,0,1678470592,12912.496106429993,194.93868489000306,54444.698868960004
2023-03-10,17:49:54.000,69,11123638,-795,0,1678470593,12912.334434989993,194.77655490000325,54444.62899776
2023-03-10,17:49:55.000,69,11123618,-795,0,1678470594,12912.361380230002,194.9668814100005,54444.95739240001
2023-03-10,17:49:56.000,69,11123665,-795,0,1678470595,12912.206445099997,195.0162253200033,54444.87354696
2023-03-10,17:49:57.000,69,11123685,-795,0,1678470596,12912.118873070001,194.7836040300026,54444.72681744
2023-03-10,17:49:58.000,69,11123944,-795,0,1678470597,12912.098664140001,194.76245664000453,54444.649959120004
2023-03-10,17:49:59.000,69,11123688,-795,0,1678470598,12912.145818309997,194.76245664000453,54444.531178080004
2023-03-10,17:50:00.000,69,11123422,-795,0,1678470599,12912.071718899992,194.61442491000344,54444.65694624
2023-03-10,17:50:01.000,69,11123952,-795,0,1678470600,12912.219917720002,194.57213013,54444.68489472
2023-03-10,17:50:02.000,69,11124005,-795,0,1678470601,12912.031301039991,194.6567196899996,54444.75476592
2023-03-10,17:50:03.000,69,11123769,-795,0,1678470602,12911.997619490001,194.62852317000215,54444.62899776
2023-03-10,17:50:04.000,69,11123838,-795,0,1678470603,12912.071718899992,194.49458969999978,54444.72681744
2023-03-10,17:50:05.000,69,11123446,-795,0,1678470604,12911.9369927,194.4240983999989,54444.75476592
2023-03-10,17:50:06.000,69,11123850,-795,0,1678470605,12911.970674249991,194.48754057000042,54444.7827144
2023-03-10,17:50:07.000,69,11123760,-795,0,1678470606,12912.031301039991,194.113936679998,54444.503229600006
2023-03-10,17:50:08.000,69,11123390,-795,0,1678470607,12911.943729009996,194.2901649300038,54444.64297200001
2023-03-10,17:50:09.000,69,11123588,-795,0,1678470608,12911.74837601999,194.61442491000344,54444.62201064001
2023-03-10,17:50:10.000,69,11123625,-795,0,1678470609,12911.70795815999,194.5086879599985,54444.88053408001
2023-03-10,17:50:11.000,69,11123665,-795,0,1678470610,12911.65406768,194.57917925999936,54444.54515232001
2023-03-10,17:50:12.000,69,11123555,-795,0,1678470611,12911.411560519999,194.6567196899996,54444.89450832
2023-03-10,17:50:13.000,69,11123946,-795,0,1678470612,12911.094953949992,194.52983535000385,54444.552139440006
2023-03-10,17:50:14.000,69,11123512,-795,0,1678470613,12911.182525980003,194.60737578000408,54444.55912656
2023-03-10,17:50:15.000,69,11124073,-795,0,1678470614,12911.115162879993,194.9316357600037,54444.80367576
2023-03-10,17:50:16.000,69,11124077,-795,0,1678470615,12910.966964059997,194.9175374999977,54444.78970152001
2023-03-10,17:50:17.000,69,11123615,-795,0,1678470616,12910.791819999991,194.80475142000068,54444.61502352
2023-03-10,17:50:18.000,69,11123711,-795,0,1678470617,12910.63014855999,195.1501587899984,54444.56611368
2023-03-10,17:50:19.000,69,11123479,-795,0,1678470618,12910.54931283999,195.0162253200033,54444.314577360004
2023-03-10,17:50:20.000,69,11123410,-795,0,1678470619,12910.38764139999,194.85409533000347,54444.531178080004
2023-03-10,17:50:21.000,69,11123330,-795,0,1678470620,12910.023880659988,195.07261835999816,54444.57310080001
2023-03-10,17:50:22.000,69,11123413,-795,0,1678470621,12910.30680567999,194.9668814100005,54444.433358400005
2023-03-10,17:50:23.000,69,11123652,-795,0,1678470622,12910.104716379989,194.91048836999835,54444.12592512
2023-03-10,17:50:24.000,69,11123717,-795,0,1678470623,12909.943044940002,195.08671662000415,54444.216757680006
2023-03-10,17:50:25.000,69,11124198,-795,0,1678470624,12909.996935419993,194.89639010999963,54444.433358400005
2023-03-10,17:50:26.000,69,11123597,-795,0,1678470625,12909.976726489993,195.0655692299988,54444.75476592
2023-03-10,17:50:27.000,69,11123928,-795,0,1678470626,12909.848736599997,194.77655490000325,54444.10496376
2023-03-10,17:50:28.000,69,11123661,-795,0,1678470627,12909.936308629993,194.64262143000087,54444.20278344
2023-03-10,17:50:29.000,69,11123798,-795,0,1678470628,12909.990199109998,194.86114446000283,54444.41239704
2023-03-10,17:50:30.000,69,11123852,-795,0,1678470629,12909.902627080002,194.8681935900022,54444.335538720006
2023-03-10,17:50:31.000,69,11123938,-795,0,1678470630,12909.916099699993,194.8188496799994,54444.335538720006
2023-03-10,17:50:32.000,69,11123978,-795,0,1678470631,12909.673592539992,194.8681935900022,54444.51021672
2023-03-10,17:50:33.000,69,11123630,-795,0,1678470632,12909.794846119992,194.8681935900022,54444.27964176
2023-03-10,17:50:34.000,69,11123670,-795,0,1678470633,12909.842000290002,194.91048836999835,54444.37047432
2023-03-10,17:50:35.000,69,11123728,-795,0,1678470634,12909.572547889991,194.82589880999876,54444.10496376
2023-03-10,17:50:36.000,69,11123649,-795,0,1678470635,12909.875681839992,195.08671662000415,54444.195796320004
2023-03-10,17:50:37.000,69,11123866,-795,0,1678470636,12909.700537780001,195.0937657500035,54444.167847840006
2023-03-10,17:50:38.000,69,11123756,-795,0,1678470637,12909.41761276,195.23474834999797,54444.35650008001
2023-03-10,17:50:39.000,69,11123653,-795,0,1678470638,12909.511921099991,194.98802879999857,54444.30060312
2023-03-10,17:50:40.000,69,11124236,-795,0,1678470639,12909.35024965999,195.00212706000457,54443.85342744001
2023-03-10,17:50:41.000,69,11123985,-795,0,1678470640,12909.282886559995,195.2417974800046,54444.335538720006
2023-03-10,17:50:42.000,69,11123669,-795,0,1678470641,12909.13468774,195.26999400000204,54444.314577360004
2023-03-10,17:50:43.000,69,11123626,-795,0,1678470642,12908.939334749994,195.19950270000118,54444.167847840006
2023-03-10,17:50:44.000,69,11123728,-795,0,1678470643,12908.717036519993,195.15720791999775,54444.11195088
2023-03-10,17:50:45.000,69,11123578,-795,0,1678470644,12908.676618659993,195.17130618000374,54443.98618272
2023-03-10,17:50:46.000,69,11123786,-795,0,1678470645,12908.568837699997,194.99507792999793,54444.0141312
2023-03-10,17:50:47.000,69,11123668,-795,0,1678470646,12908.501474600002,194.87524272000155,54443.74163352
2023-03-10,17:50:48.000,69,11123633,-795,0,1678470647,12908.562101390002,195.0162253200033,54443.762594880005
2023-03-10,17:50:49.000,69,11123930,-795,0,1678470648,12908.413902569991,194.6708179499983,54443.67874944
2023-03-10,17:50:50.000,69,11123691,-795,0,1678470649,12908.420638880001,194.7836040300026,54443.68573656001
2023-03-10,17:50:51.000,69,11123907,-795,0,1678470650,12908.292648989991,194.7695057700039,54443.63682672001
2023-03-10,17:50:52.000,69,11123711,-795,0,1678470651,12908.548628769997,194.71311273000174,54443.70669792001
2023-03-10,17:50:53.000,69,11123340,-795,0,1678470652,12908.420638880001,194.80475142000068,54443.67176232
2023-03-10,17:50:54.000,69,11123498,-795,0,1678470653,12908.528419839997,194.4100001400002,54443.53201992
2023-03-10,17:50:55.000,69,11123608,-795,0,1678470654,12908.602519250002,194.4734423100017,54443.769582
2023-03-10,17:50:56.000,69,11123489,-795,0,1678470655,12908.434111499992,194.46639318000234,54443.545994160006
2023-03-10,17:50:57.000,69,11123831,-795,0,1678470656,12908.380221020001,194.54393361000257,54443.308432080004
2023-03-10,17:50:58.000,69,11123661,-795,0,1678470657,12908.488001979997,194.4240983999989,54443.35035480001
2023-03-10,17:50:59.000,69,11123512,-795,0,1678470658,12908.467793049997,194.64262143000087,54443.20362528001
2023-03-10,17:51:00.000,69,11123807,-795,0,1678470659,12908.494738289992,194.2901649300038,54443.21759952
2023-03-10,17:51:01.000,69,11123645,-795,0,1678470660,12908.306121609996,194.5580318700013,54443.378303280006
2023-03-10,17:51:02.000,69,11123612,-795,0,1678470661,12908.17139540999,194.5368844800032,54443.22458664
2023-03-10,17:51:03.000,69,11123641,-795,0,1678470662,12908.184868029995,194.45229492000362,54442.91016624
2023-03-10,17:51:04.000,69,11123749,-795,0,1678470663,12908.11076861999,194.50163882999914,54443.08484424001
2023-03-10,17:51:05.000,69,11123523,-795,0,1678470664,12908.15118647999,194.7201618600011,54443.30144496001
2023-03-10,17:51:06.000,69,11123662,-795,0,1678470665,12908.023196589995,194.71311273000174,54443.11279272001
2023-03-10,17:51:07.000,69,11123518,-795,0,1678470666,12908.063614449995,194.6567196899996,54443.11977984
2023-03-10,17:51:08.000,69,11123320,-795,0,1678470667,12908.023196589995,194.69196534000366,54442.51190040001
2023-03-10,17:51:09.000,69,11123729,-795,0,1678470668,12908.17139540999,194.7201618600011,54442.76343672
2023-03-10,17:51:10.000,69,11123718,-795,0,1678470669,12908.11750493,194.48049144000106,54442.77741096001
2023-03-10,17:51:11.000,69,11123589,-795,0,1678470670,12908.17139540999,194.54393361000257,54442.93811472
2023-03-10,17:51:12.000,69,11123835,-795,0,1678470671,12908.097296,194.40295101000083,54442.79837232001
2023-03-10,17:51:13.000,69,11123905,-795,0,1678470672,12908.292648989991,194.49458969999978,54442.74946248001
2023-03-10,17:51:14.000,69,11123476,-795,0,1678470673,12908.265703749996,194.64262143000087,54442.55382312
2023-03-10,17:51:15.000,69,11123828,-795,0,1678470674,12908.440847810001,194.48049144000106,54442.67959128001
2023-03-10,17:51:16.000,69,11123749,-795,0,1678470675,12908.568837699997,194.39590188000147,54442.91715336001
2023-03-10,17:51:17.000,69,11123585,-795,0,1678470676,12908.474529359992,194.3254105800006,54442.973050320004
2023-03-10,17:51:18.000,69,11123862,-795,0,1678470677,12908.413902569991,194.30426319000253,54442.73548824
2023-03-10,17:51:19.000,69,11123686,-795,0,1678470678,12908.703563900002,194.41704926999955,54442.37914512
2023-03-10,17:51:20.000,69,11123984,-795,0,1678470679,12908.892180579998,194.18442797999887,54442.58177160001
2023-03-10,17:51:21.000,69,11123670,-795,0,1678470680,12908.811344859998,194.14213320000272,54442.94510184001
2023-03-10,17:51:22.000,69,11123732,-795,0,1678470681,12909.053852019999,194.25491927999974,54442.73548824
2023-03-10,17:51:23.000,69,11123332,-795,0,1678470682,12909.020170469994,194.08574016000057,54442.71452688
2023-03-10,17:51:24.000,69,11123496,-795,0,1678470683,12909.13468774,194.1632805900008,54442.59574584
2023-03-10,17:51:25.000,69,11123969,-795,0,1678470684,12909.060588329994,194.30426319000253,54442.59574584
2023-03-10,17:51:26.000,69,11123645,-795,0,1678470685,12909.222259769995,194.2619684099991,54442.79837232001
2023-03-10,17:51:27.000,69,11123468,-795,0,1678470686,12909.10774249999,194.2267227600023,54442.38613224
2023-03-10,17:51:28.000,69,11123366,-795,0,1678470687,12909.47823955,194.113936679998,54442.8612564
2023-03-10,17:51:29.000,69,11123375,-795,0,1678470688,12909.18857821999,194.4240983999989,54442.86824352001
2023-03-10,17:51:30.000,69,11123806,-795,0,1678470689,12909.282886559995,194.23377189000166,54442.721514
2023-03-10,17:51:31.000,69,11123473,-795,0,1678470690,12909.33677704,194.15623146000144,54442.72850112001
2023-03-10,17:51:32.000,69,11124023,-795,0,1678470691,12909.383931209995,193.99410147000162,54442.63068144001
2023-03-10,17:51:33.000,69,11123268,-795,0,1678470692,12909.363722279995,193.90951191000204,54442.46299056001
2023-03-10,17:51:34.000,69,11123545,-635,0,1678470693,12909.26941393999,194.05049451000377,54442.70055264001
2023-03-10,17:51:35.000,69,11123607,-795,0,1678470694,12909.572547889991,193.88836452000396,54442.490939040006
2023-03-10,17:51:36.000,69,11123704,-795,0,1678470695,12909.586020509996,193.86016799999925,54442.59574584
2023-03-10,17:51:37.000,69,11123700,-795,0,1678470696,12909.599493130001,193.9800032100029,54442.67959128001
2023-03-10,17:51:38.000,69,11123564,-795,0,1678470697,12909.586020509996,194.05049451000377,54442.46299056001
2023-03-10,17:51:39.000,69,11123396,-795,0,1678470698,12909.599493130001,193.69803800999944,54442.74247536
2023-03-10,17:51:40.000,69,11123149,-795,0,1678470699,12909.693801469992,193.61344844999985,54442.67959128001
2023-03-10,17:51:41.000,69,11123551,-795,0,1678470700,12909.680328850001,194.128034940004,54442.55382312
2023-03-10,17:51:42.000,69,11123565,-795,0,1678470701,12909.774637189992,193.8531188699999,54442.56779736
2023-03-10,17:51:43.000,69,11123576,-795,0,1678470702,12909.727483019997,193.44426933000068,54442.38613224
2023-03-10,17:51:44.000,69,11123620,-795,0,1678470703,12909.949781249998,193.6204975799992,54442.59574584
2023-03-10,17:51:45.000,69,11123283,-795,0,1678470704,12910.151870549998,193.50066237000283,54442.39311936001
2023-03-10,17:51:46.000,69,11124165,-795,0,1678470705,12910.28659674999,193.80377496000438,54442.49792616
2023-03-10,17:51:47.000,69,11124019,-795,0,1678470706,12910.252915199999,193.43017107000196,54442.42805496
2023-03-10,17:51:48.000,69,11123494,-795,0,1678470707,12910.34722353999,193.63459583999793,54442.155557280006
2023-03-10,17:51:49.000,69,11123572,-795,0,1678470708,12910.205761029989,193.55000627999834,54442.28132544
2023-03-10,17:51:50.000,69,11123755,-795,0,1678470709,12910.47521343,193.43722020000132,54442.4070936
2023-03-10,17:51:51.000,69,11123813,-795,0,1678470710,12910.55604915,193.4231219400026,54442.302286800004
2023-03-10,17:51:52.000,69,11123659,-795,0,1678470711,12910.623412249995,193.51476063000155,54442.36517088001
2023-03-10,17:51:53.000,69,11123502,-795,0,1678470712,12910.61667594,193.50066237000283,54442.588758720005
2023-03-10,17:51:54.000,69,11123676,-795,0,1678470713,12910.623412249995,193.44426933000068,54442.49792616
2023-03-10,17:51:55.000,69,11123659,-795,0,1678470714,12910.953491439992,193.38787628999853,54442.56081024001
2023-03-10,17:51:56.000,69,11124042,-795,0,1678470715,12910.980436680002,193.68393975000072,54442.57478448
2023-03-10,17:51:57.000,69,11123596,-795,0,1678470716,12911.128635499997,193.50066237000283,54442.421067840005
2023-03-10,17:51:58.000,69,11123420,-795,0,1678470717,12911.128635499997,193.5711536700037,54442.539848880006
2023-03-10,17:51:59.000,69,11123359,-795,0,1678470718,12911.357670039994,193.45131846000004,54442.658629920006
2023-03-10,17:52:00.000,69,11123900,-795,0,1678470719,12911.445242069989,193.74738192000223,54442.88221776
2023-03-10,17:52:01.000,69,11123591,-795,0,1678470720,12911.472187309999,193.7191854000048,54442.93811472
2023-03-10,17:52:02.000,69,11123680,-795,0,1678470721,12911.579968269994,193.8319714800018,54442.84728216001
2023-03-10,17:52:03.000,69,11123426,-795,0,1678470722,12911.50586885999,193.9165610400014,54442.84728216001
2023-03-10,17:52:04.000,69,11123619,-795,0,1678470723,12911.67427661,194.07164190000185,54443.00798592
2023-03-10,17:52:05.000,69,11123646,-795,0,1678470724,12911.67427661,193.8319714800018,54443.00798592
2023-03-10,17:52:06.000,69,11123853,-795,0,1678470725,12911.81573912,193.9659049500042,54443.07785712
2023-03-10,17:52:07.000,69,11123718,-795,0,1678470726,12911.943729009996,193.83902061000117,54443.25253512001
2023-03-10,17:52:08.000,69,11123124,-795,0,1678470727,12911.85615698,193.71213626999815,54443.1058056
2023-03-10,17:52:09.000,69,11123768,-795,0,1678470728,12911.963937939996,193.80377496000438,54443.28747072
2023-03-10,17:52:10.000,69,11123752,-795,0,1678470729,12911.74837601999,193.72623453000415,54443.32240632001
2023-03-10,17:52:11.000,69,11123654,-795,0,1678470730,12911.91678377,193.97295408000355,54443.22458664
2023-03-10,17:52:12.000,69,11123503,-795,0,1678470731,12911.903311149996,193.83902061000117,54443.28747072
2023-03-10,17:52:13.000,69,11123698,-795,0,1678470732,12911.862893289996,193.81082409000373,54443.16868968
2023-03-10,17:52:14.000,69,11123374,-795,0,1678470733,12911.883102219996,193.69098888000008,54443.23856088
2023-03-10,17:52:15.000,69,11123280,-795,0,1678470734,12912.085191519996,193.76148018000094,54443.42022600001
2023-03-10,17:52:16.000,69,11123377,-795,0,1678470735,12912.064982589996,193.81082409000373,54443.25253512001
2023-03-10,17:52:17.000,69,11123510,-795,0,1678470736,12911.950465319991,193.80377496000438,54443.30144496001
2023-03-10,17:52:18.000,69,11123438,-795,0,1678470737,12911.950465319991,193.9165610400014,54443.27349648
2023-03-10,17:52:19.000,69,11123550,-795,0,1678470738,12912.038037350001,193.86016799999925,54443.28747072
2023-03-10,17:52:20.000,69,11124139,-795,0,1678470739,12912.132345689992,194.0998384199993,54443.46913584001
2023-03-10,17:52:21.000,69,11123686,-795,0,1678470740,12911.91678377,193.95885582000483,54443.32240632001
2023-03-10,17:52:22.000,69,11123758,-795,0,1678470741,12911.91678377,194.00115060000098,54443.6997108
2023-03-10,17:52:23.000,69,11123678,-795,0,1678470742,12911.91678377,194.12098581000464,54443.50407144
2023-03-10,17:52:24.000,69,11123251,-795,0,1678470743,12912.011092109991,193.98705234000226,54443.68573656001
2023-03-10,17:52:25.000,69,11123706,-795,0,1678470744,12911.86962959999,193.5077115000022,54443.78355624001
2023-03-10,17:52:26.000,69,11123425,-795,0,1678470745,12912.004355799996,193.72623453000415,54443.85342744001
2023-03-10,17:52:27.000,69,11123655,-795,0,1678470746,12911.97741056,193.51476063000155,54443.85342744001
2023-03-10,17:52:28.000,69,11123503,-795,0,1678470747,12911.88983852999,193.61344844999985,54443.84644032
2023-03-10,17:52:29.000,69,11123864,-795,0,1678470748,12912.166027239997,193.40902368000388,54443.78355624001
2023-03-10,17:52:30.000,69,11123721,-795,0,1678470749,12911.87636591,192.97902674999932,54443.75560776001
2023-03-10,17:52:31.000,69,11123584,-795,0,1678470750,12912.017828420001,192.73230719999992,54443.97220848001
2023-03-10,17:52:32.000,69,11123687,-795,0,1678470751,12911.950465319991,192.6195211200029,54443.9093244
2023-03-10,17:52:33.000,69,11123628,-795,0,1678470752,12911.9369927,192.1613276700009,54444.09098952001
2023-03-10,17:52:34.000,69,11123560,-795,0,1678470753,12911.963937939996,191.90050986000278,54443.811504720004
2023-03-10,17:52:35.000,69,11123801,-795,0,1678470754,12912.226654029997,191.94280463999894,54443.60887824
2023-03-10,17:52:36.000,69,11123282,-795,0,1678470755,12912.159290930002,191.71018334999826,54444.04207968001
2023-03-10,17:52:37.000,69,11123948,-795,0,1678470756,12912.240126650002,191.37887423999928,54444.23771904001
2023-03-10,17:52:38.000,69,11123122,-795,0,1678470757,12912.166027239997,191.03346687000158,54443.82547896001
2023-03-10,17:52:39.000,69,11123765,-795,0,1678470758,12912.341171300002,190.69510863000323,54444.13989936001
2023-03-10,17:52:40.000,69,11123271,-795,0,1678470759,12912.374852849993,190.9629755700007,54444.146886480004
2023-03-10,17:52:41.000,69,11123197,-795,0,1678470760,12912.442215949988,190.80789471000026,54444.27265464
2023-03-10,17:52:42.000,69,11123900,-795,0,1678470761,12912.307489749997,190.68101037000451,54444.40540992001
2023-03-10,17:52:43.000,69,11123651,-795,0,1678470762,12912.361380230002,190.5188803800047,54444.265667520005
2023-03-10,17:52:44.000,69,11123530,-795,0,1678470763,12912.179499860002,190.49773298999935,54444.13291224
2023-03-10,17:52:45.000,69,11123553,-795,0,1678470764,12912.179499860002,190.52592951000406,54444.48925536
2023-03-10,17:52:46.000,69,11123787,-795,0,1678470765,12912.118873070001,190.69510863000323,54444.468294
2023-03-10,17:52:47.000,69,11123653,-795,0,1678470766,12912.125609379997,190.57527341999958,54444.433358400005
2023-03-10,17:52:48.000,69,11123625,-795,0,1678470767,12911.883102219996,190.64576472000044,54444.42637128001
2023-03-10,17:52:49.000,69,11123685,-795,0,1678470768,12911.85615698,190.68805950000387,54444.45431976001
2023-03-10,17:52:50.000,69,11123802,-795,0,1678470769,12911.741639709995,190.81494383999961,54444.54515232001
2023-03-10,17:52:51.000,69,11123566,-795,0,1678470770,12911.930256389991,190.99117208999814,54444.69188184001
2023-03-10,17:52:52.000,69,11123553,-795,0,1678470771,12911.61364982,190.88543514000048,54444.57310080001
2023-03-10,17:52:53.000,69,11123549,-795,0,1678470772,12911.451978379999,190.99117208999814,54444.54515232001
2023-03-10,17:52:54.000,69,11123670,-795,0,1678470773,12911.438505759994,190.97707382999943,54444.59406216001
2023-03-10,17:52:55.000,69,11123419,-795,0,1678470774,12911.310515869998,190.92068079000455,54444.81066288001
2023-03-10,17:52:56.000,69,11123933,-795,0,1678470775,12911.283570629988,191.1744494700033,54444.62201064001
2023-03-10,17:52:57.000,69,11123482,-795,0,1678470776,12911.202734910003,190.9277299200039,54444.84559848
2023-03-10,17:52:58.000,69,11123623,-795,0,1678470777,12910.953491439992,190.948877310002,54444.49624248001
2023-03-10,17:52:59.000,69,11123541,-795,0,1678470778,12911.027590849997,190.84314036000433,54444.65694624
2023-03-10,17:53:00.000,69,11123757,-795,0,1678470779,12910.872655719992,190.80789471000026,54444.70585608
2023-03-10,17:53:01.000,69,11123900,-795,0,1678470780,12910.73792952,190.9277299200039,54444.68489472
2023-03-10,17:53:02.000,69,11123386,-795,0,1678470781,12910.623412249995,191.07576164999773,54444.35650008001
2023-03-10,17:53:03.000,69,11123643,-795,0,1678470782,12910.57625808,190.69510863000323,54444.34252584
2023-03-10,17:53:04.000,69,11123847,-795,0,1678470783,12910.44826818999,190.61051907000365,54444.18182208
2023-03-10,17:53:05.000,69,11123451,-795,0,1678470784,12910.56952176999,190.3567503900049,54444.216757680006
2023-03-10,17:53:06.000,69,11124078,-795,0,1678470785,12910.57625808,190.49773298999935,54444.80367576
2023-03-10,17:53:07.000,69,11124022,-795,0,1678470786,12910.67056641999,190.23691518000123,54444.42637128001
2023-03-10,17:53:08.000,69,11123746,-795,0,1678470787,12910.58973069999,190.32855387000018,54444.44034552
2023-03-10,17:53:09.000,69,11123350,-795,0,1678470788,12910.39437771,190.34970125999826,54444.56611368
2023-03-10,17:53:10.000,69,11124079,-795,0,1678470789,12910.55604915,190.52592951000406,54444.3984228
2023-03-10,17:53:11.000,69,11123800,-795,0,1678470790,12910.582994389995,190.26511169999867,54444.82463712
2023-03-10,17:53:12.000,69,11123437,-795,0,1678470791,12910.43479557,190.29330822000338,54444.54515232001
2023-03-10,17:53:13.000,69,11123562,-795,0,1678470792,12910.300069369994,190.08888345000014,54444.601049280005
2023-03-10,17:53:14.000,69,11123754,-795,0,1678470793,12910.36743246999,190.3426521299989,54444.16086072001
2023-03-10,17:53:15.000,69,11123305,-795,0,1678470794,12910.41458664,190.16642388000037,54444.40540992001
2023-03-10,17:53:16.000,69,11123675,-795,0,1678470795,12910.582994389995,190.2087186600038,54444.216757680006
2023-03-10,17:53:17.000,69,11124002,-795,0,1678470796,12910.165343169989,190.2087186600038,54444.5381652
2023-03-10,17:53:18.000,69,11123295,-795,0,1678470797,12910.320278299994,189.97609737000312,54444.18880920001
2023-03-10,17:53:19.000,69,11123755,-795,0,1678470798,12909.949781249998,189.95494997999776,54444.25868040001
2023-03-10,17:53:20.000,69,11123663,-795,0,1678470799,12909.976726489993,190.13822736000293,54443.99316984001
2023-03-10,17:53:21.000,69,11123742,-795,0,1678470800,12910.118188999993,189.9479008499984,54444.41938416
2023-03-10,17:53:22.000,69,11123989,-795,0,1678470801,12910.030616969998,190.1241291000042,54444.049066800006
2023-03-10,17:53:23.000,69,11123329,-795,0,1678470802,12909.835263979992,189.73642695000308,54444.32855160001
2023-03-10,17:53:24.000,69,11123689,-795,0,1678470803,12909.767900879997,189.67298478000157,54444.11893800001
2023-03-10,17:53:25.000,69,11123451,-795,0,1678470804,12909.586020509996,189.5038056600024,54443.55298128
2023-03-10,17:53:26.000,69,11123558,-795,0,1678470805,12909.586020509996,189.30643001999852,54444.0141312
2023-03-10,17:53:27.000,69,11123471,-795,0,1678470806,12909.282886559995,189.06675959999848,54443.46214872
2023-03-10,17:53:28.000,69,11123629,-795,0,1678470807,12909.39740383,188.93282613000338,54443.8394532
2023-03-10,17:53:29.000,69,11123825,-795,0,1678470808,12909.10774249999,188.77774527000292,54443.67176232
2023-03-10,17:53:30.000,69,11123960,-795,0,1678470809,12909.13468774,188.58036962999904,54443.37131616001
2023-03-10,17:53:31.000,69,11123647,-795,0,1678470810,12909.013434159999,188.41119050999987,54443.259522240005
2023-03-10,17:53:32.000,69,11123385,-795,0,1678470811,12908.925862129989,188.17152008999983,54443.74862064
2023-03-10,17:53:33.000,69,11123851,-795,0,1678470812,12908.885444269989,188.10102878999896,54443.00798592
2023-03-10,17:53:34.000,69,11123649,-795,0,1678470813,12908.494738289992,188.03758662000473,54442.9311276
2023-03-10,17:53:35.000,69,11124007,-795,0,1678470814,12908.690091279997,187.88955489000364,54443.07087
2023-03-10,17:53:36.000,69,11123342,-795,0,1678470815,12908.555365079992,187.55119664999802,54442.98003744
2023-03-10,17:53:37.000,69,11123706,-795,0,1678470816,12908.454320429992,187.52300013000058,54442.826320800006
2023-03-10,17:53:38.000,69,11123710,-795,0,1678470817,12908.265703749996,187.36087014000077,54442.96606320001
2023-03-10,17:53:39.000,69,11123455,-795,0,1678470818,12908.312857919991,187.38201752999885,54442.994011680006
2023-03-10,17:53:40.000,69,11123490,-795,0,1678470819,12908.144450169995,187.23398579999775,54442.72850112001
2023-03-10,17:53:41.000,69,11123769,-795,0,1678470820,12908.063614449995,187.3890666599982,54442.64465568
2023-03-10,17:53:42.000,69,11123852,-795,0,1678470821,12908.023196589995,187.27628058000118,54442.70055264001
2023-03-10,17:53:43.000,69,11123600,-795,0,1678470822,12907.699853709993,187.30447709999862,54442.34420952001
2023-03-10,17:53:44.000,69,11123625,-795,0,1678470823,12907.645963229988,187.3890666599982,54442.302286800004
2023-03-10,17:53:45.000,69,11123630,-795,0,1678470824,12907.740271569994,187.53004925999994,54442.46299056001
2023-03-10,17:53:46.000,69,11123610,-795,0,1678470825,12907.720062639994,187.6992283799991,54442.66561704
2023-03-10,17:53:47.000,69,11123726,-795,0,1678470826,12907.760480499994,187.8331618500015,54442.490939040006
2023-03-10,17:53:48.000,69,11123743,-795,0,1678470827,12907.484291790002,187.9952918400013,54441.93196944
2023-03-10,17:53:49.000,69,11123635,-795,0,1678470828,12907.686381089989,188.0798814000009,54442.50491328
2023-03-10,17:53:50.000,69,11123785,-795,0,1678470829,12907.706590019989,188.43938703000458,54442.37914512
2023-03-10,17:53:51.000,69,11123564,-795,0,1678470830,12907.713326329998,188.52397659000417,54442.33023528
2023-03-10,17:53:52.000,69,11123481,-795,0,1678470831,12907.686381089989,188.67200831999799,54442.546836
2023-03-10,17:53:53.000,69,11123720,-795,0,1678470832,12907.740271569994,188.97512090999953,54442.2324156
2023-03-10,17:53:54.000,69,11123680,-795,0,1678470833,12907.800898359994,189.03856308000104,54442.27433832001
2023-03-10,17:53:55.000,69,11123610,-795,0,1678470834,12907.82784359999,189.17954568000278,54442.21844136
2023-03-10,17:53:56.000,69,11123562,-795,0,1678470835,12908.002987659995,189.3910195799981,54442.253376960005
2023-03-10,17:53:57.000,69,11123616,-795,0,1678470836,12908.05014182999,189.53200217999984,54442.134595920004
2023-03-10,17:53:58.000,69,11123673,-795,0,1678470837,12908.043405519995,189.73642695000308,54442.323248160006
2023-03-10,17:53:59.000,69,11123530,-795,0,1678470838,12908.23875851,189.97609737000312,54442.26036408
2023-03-10,17:54:00.000,69,11123510,-795,0,1678470839,12908.285912679996,190.08183432000078,54442.26036408
2023-03-10,17:54:01.000,69,11123742,-795,0,1678470840,12908.555365079992,190.18052213999908,54442.19748000001
2023-03-10,17:54:02.000,69,11123769,-795,0,1678470841,12908.568837699997,190.39904517000105,54442.43504208
2023-03-10,17:54:03.000,69,11123479,-795,0,1678470842,12908.797872239993,190.49068386,54442.31626104001
2023-03-10,17:54:04.000,69,11123674,-795,0,1678470843,12908.818081169993,190.61051907000365,54442.23940272
2023-03-10,17:54:05.000,69,11123804,-795,0,1678470844,12908.973016299999,190.64576472000044,54442.204467120006
2023-03-10,17:54:06.000,69,11123803,-795,0,1678470845,12908.919125819993,190.7021577600026,54442.56081024001
2023-03-10,17:54:07.000,69,11123781,-795,0,1678470846,12909.20878714999,190.68101037000451,54442.183505760004
2023-03-10,17:54:08.000,69,11123777,-795,0,1678470847,12909.222259769995,190.53297864000342,54442.155557280006
2023-03-10,17:54:09.000,69,11123862,-795,0,1678470848,12909.31656811,190.52592951000406,54442.372158000006
2023-03-10,17:54:10.000,69,11123790,-795,0,1678470849,12909.37045858999,190.62461733000237,54442.53286176001
2023-03-10,17:54:11.000,69,11123614,-795,0,1678470850,12909.49844848,190.64576472000044,54442.48395192001
2023-03-10,17:54:12.000,69,11123981,-795,0,1678470851,12909.45129430999,190.4060943000004,54442.588758720005
2023-03-10,17:54:13.000,69,11123611,-795,0,1678470852,12909.31656811,190.32855387000018,54442.28132544
2023-03-10,17:54:14.000,69,11123622,-795,0,1678470853,12909.47823955,190.30035735000274,54442.23940272
2023-03-10,17:54:15.000,69,11123612,-795,0,1678470854,12909.55907527,190.0959325799995,54442.707539760006
2023-03-10,17:54:16.000,69,11123674,-795,0,1678470855,12909.323304419995,190.49068386,54442.19748000001
2023-03-10,17:54:17.000,69,11123820,-795,0,1678470856,12909.262677629995,190.49068386,54442.22542848001
2023-03-10,17:54:18.000,69,11123560,-795,0,1678470857,12909.43108537999,190.18052213999908,54442.31626104001
2023-03-10,17:54:19.000,69,11123638,-795,0,1678470858,12909.222259769995,189.95494997999776,54442.30927392
2023-03-10,17:54:20.000,69,11124171,-795,0,1678470859,12909.040379399994,189.98314650000248,54442.21844136
2023-03-10,17:54:21.000,69,11123797,-795,0,1678470860,12909.161632979994,190.07478519000142,54442.24638984001
2023-03-10,17:54:22.000,69,11123606,-795,0,1678470861,12908.723772830002,189.94085171999905,54442.31626104001
2023-03-10,17:54:23.000,69,11123875,-795,0,1678470862,12908.845026409988,189.98314650000248,54442.29529968001
2023-03-10,17:54:24.000,69,11123722,-795,0,1678470863,12908.717036519993,189.89150781000353,54442.42805496
2023-03-10,17:54:25.000,69,11123709,-795,0,1678470864,12908.898916889993,190.06773606000206,54442.4769648
2023-03-10,17:54:26.000,69,11123508,-795,0,1678470865,12908.905653199989,189.87036041999818,54442.34420952001
2023-03-10,17:54:27.000,69,11123676,-795,0,1678470866,12908.764190690003,190.13117823000357,54442.34420952001
2023-03-10,17:54:28.000,69,11123555,-795,0,1678470867,12908.750718069998,190.04658867000398,54441.86209824001
2023-03-10,17:54:29.000,69,11123619,-795,0,1678470868,12908.636200799992,190.03953954000463,54442.29529968001
2023-03-10,17:54:30.000,69,11123729,-795,0,1678470869,12908.737245449993,190.02544127999863,54441.99485352
2023-03-10,17:54:31.000,69,11123544,-795,0,1678470870,12908.952807369998,189.9972447600012,54442.155557280006
2023-03-10,17:54:32.000,69,11123779,-795,0,1678470871,12908.690091279997,190.18052213999908,54442.00184064
2023-03-10,17:54:33.000,69,11123875,-795,0,1678470872,12908.878707959993,190.07478519000142,54442.085686080005
2023-03-10,17:54:34.000,69,11123374,-795,0,1678470873,12908.811344859998,190.0606869300027,54442.07171184
2023-03-10,17:54:35.000,69,11123706,-795,0,1678470874,12908.683354970002,190.05363780000334,54442.0926732
2023-03-10,17:54:36.000,69,11123511,-795,0,1678470875,12908.649673419997,190.18757126999844,54442.38613224
2023-03-10,17:54:37.000,69,11124132,-795,0,1678470876,12908.804608549988,189.98314650000248,54442.00184064
2023-03-10,17:54:38.000,69,11123951,-795,0,1678470877,12908.912389509998,189.77167259999987,54441.84113688001
2023-03-10,17:54:39.000,69,11123596,-795,0,1678470878,12909.074060949999,189.80691825000395,54441.76427856
2023-03-10,17:54:40.000,69,11123722,-795,0,1678470879,12908.939334749994,189.82806564000202,54442.1625444
2023-03-10,17:54:41.000,69,11123218,-795,0,1678470880,12909.19531453,189.71527955999773,54442.27433832001
2023-03-10,17:54:42.000,69,11123359,-795,0,1678470881,12909.181841909995,189.7857708599986,54441.987866400006
2023-03-10,17:54:43.000,69,11123568,-795,0,1678470882,12909.343513349995,189.5390513099992,54441.89703384
2023-03-10,17:54:44.000,69,11123572,-795,0,1678470883,12909.323304419995,189.5531495699979,54442.00882776001
2023-03-10,17:54:45.000,69,11123622,-795,0,1678470884,12909.1751056,189.3910195799981,54441.750304320005
2023-03-10,17:54:46.000,69,11123560,-795,0,1678470885,12909.39740383,189.4544617499996,54441.94594368
2023-03-10,17:54:47.000,69,11123601,-795,0,1678470886,12909.39066751999,189.80691825000395,54442.00882776001
2023-03-10,17:54:48.000,69,11123740,-795,0,1678470887,12909.33004072999,189.63068999999814,54441.82716264
2023-03-10,17:54:49.000,69,11123521,-795,0,1678470888,12909.491712169991,189.56019870000455,54441.95991792001
2023-03-10,17:54:50.000,69,11123678,-795,0,1678470889,12909.714010399992,189.82806564000202,54442.14158304
2023-03-10,17:54:51.000,69,11123839,-795,0,1678470890,12909.51865741,190.0606869300027,54441.98087928001
2023-03-10,17:54:52.000,69,11123863,-795,0,1678470891,12909.49844848,189.76462347000052,54442.14857016001
2023-03-10,17:54:53.000,69,11123590,-795,0,1678470892,12909.43782169,190.25101343999995,54441.917995200005
2023-03-10,17:54:54.000,69,11123616,-795,0,1678470893,12909.161632979994,190.2580625699993,54441.99485352
2023-03-10,17:54:55.000,69,11123708,-795,0,1678470894,12909.26941393999,190.17347300999973,54442.04376336
2023-03-10,17:54:56.000,69,11123563,-795,0,1678470895,12909.25594132,190.32855387000018,54442.3372224
2023-03-10,17:54:57.000,69,11123793,-795,0,1678470896,12909.383931209995,190.3074064800021,54442.30927392
2023-03-10,17:54:58.000,69,11123936,-795,0,1678470897,12909.14816035999,190.42019255999912,54442.253376960005
2023-03-10,17:54:59.000,69,11123339,-795,0,1678470898,12909.33677704,190.30035735000274,54442.43504208
2023-03-10,17:55:00.000,69,11123949,-795,0,1678470899,12909.16836928999,190.47658560000127,54442.30927392
2023-03-10,17:55:01.000,69,11123694,-795,0,1678470900,12909.383931209995,190.4695364700019,54442.49792616
2023-03-10,17:55:02.000,69,11123779,-795,0,1678470901,12909.20878714999,190.3919960400017,54442.19049288
2023-03-10,17:55:03.000,69,11124164,-795,0,1678470902,12909.45803062,190.33560299999954,54442.323248160006
2023-03-10,17:55:04.000,69,11123588,-795,0,1678470903,12909.383931209995,190.32150474000082,54442.21145424
2023-03-10,17:55:05.000,69,11123643,-795,0,1678470904,12909.599493130001,190.03953954000463,54442.09966032
2023-03-10,17:55:06.000,69,11123423,-795,0,1678470905,12909.680328850001,190.21576779000316,54442.37914512
2023-03-10,17:55:07.000,69,11123547,-795,0,1678470906,12909.693801469992,189.9338025899997,54442.44202920001
2023-03-10,17:55:08.000,69,11123685,-795,0,1678470907,12909.720746710002,190.2087186600038,54441.81318840001
2023-03-10,17:55:09.000,69,11123685,-795,0,1678470908,12909.653383609992,190.29330822000338,54442.27433832001
2023-03-10,17:55:10.000,69,11123464,-795,0,1678470909,12909.740955640002,190.05363780000334,54442.490939040006
2023-03-10,17:55:11.000,69,11123778,-795,0,1678470910,12909.801582430002,190.22281692000251,54442.6167072
2023-03-10,17:55:12.000,69,11123846,-795,0,1678470911,12909.754428259992,190.3426521299989,54442.7913852
2023-03-10,17:55:13.000,69,11123696,-795,0,1678470912,12909.761164570002,190.23691518000123,54442.84029504
2023-03-10,17:55:14.000,69,11123682,-795,0,1678470913,12909.828527669997,190.23691518000123,54442.83330792
2023-03-10,17:55:15.000,69,11123418,-795,0,1678470914,12909.862209220002,190.54002777000278,54443.06388288001
2023-03-10,17:55:16.000,69,11123519,-795,0,1678470915,12909.660119920001,190.49773298999935,54443.08484424001
2023-03-10,17:55:17.000,69,11123514,-795,0,1678470916,12909.653383609992,190.69510863000323,54442.81933368001
2023-03-10,17:55:18.000,69,11124196,-795,0,1678470917,12909.653383609992,190.79379645000154,54442.74946248001
2023-03-10,17:55:19.000,69,11123888,-795,0,1678470918,12909.545602649996,190.5541260300015,54442.91715336001
2023-03-10,17:55:20.000,69,11123559,-795,0,1678470919,12909.808318739997,190.8008455800009,54443.161702560006
2023-03-10,17:55:21.000,69,11124019,-795,0,1678470920,12909.700537780001,190.7162560200013,54443.23856088
2023-03-10,17:55:22.000,69,11123519,-795,0,1678470921,12909.747691949997,190.53297864000342,54443.189651040004
2023-03-10,17:55:23.000,69,11123559,-795,0,1678470922,12909.707274089997,190.49773298999935,54442.8612564
2023-03-10,17:55:24.000,69,11123648,-795,0,1678470923,12909.983462800003,190.44838908000384,54443.210612400006
2023-03-10,17:55:25.000,69,11123320,-795,0,1678470924,12909.943044940002,190.31445561000146,54443.07087
2023-03-10,17:55:26.000,69,11123650,-795,0,1678470925,12910.044089589988,190.51183124999807,54443.1058056
2023-03-10,17:55:27.000,69,11123662,-795,0,1678470926,12909.909363389997,190.34970125999826,54443.07087
2023-03-10,17:55:28.000,69,11123644,-795,0,1678470927,12909.922836010002,190.30035735000274,54442.93811472
2023-03-10,17:55:29.000,69,11123646,-795,0,1678470928,12909.963253870003,190.43429081999784,54442.90317912
2023-03-10,17:55:30.000,69,11123763,-795,0,1678470929,12910.165343169989,190.3567503900049,54443.210612400006
2023-03-10,17:55:31.000,69,11123617,-795,0,1678470930,12910.172079479999,190.42019255999912,54443.26650936
2023-03-10,17:55:32.000,69,11123642,-795,0,1678470931,12910.199024719994,190.3074064800021,54443.210612400006
2023-03-10,17:55:33.000,69,11123617,-795,0,1678470932,12910.178815789994,190.42019255999912,54443.23856088
2023-03-10,17:55:34.000,69,11123609,-795,0,1678470933,12910.097980069993,190.54707690000214,54443.34336768
2023-03-10,17:55:35.000,69,11123633,-795,0,1678470934,12910.26638781999,190.5541260300015,54443.30144496001
2023-03-10,17:55:36.000,69,11123276,-795,0,1678470935,12910.239442579994,190.5541260300015,54443.4551616
2023-03-10,17:55:37.000,69,11123831,-795,0,1678470936,12910.24617888999,190.42724168999848,54443.29445784
2023-03-10,17:55:38.000,69,11123578,-795,0,1678470937,12910.232706269999,190.51183124999807,54443.476122960004
2023-03-10,17:55:39.000,69,11123615,-795,0,1678470938,12910.30680567999,190.5541260300015,54443.74862064
2023-03-10,17:55:40.000,69,11123339,-795,0,1678470939,12910.49542236,190.56117516000086,54443.4551616
2023-03-10,17:55:41.000,69,11123568,-795,0,1678470940,12910.48868604999,190.22986605000187,54443.643813840004
2023-03-10,17:55:42.000,69,11123845,-795,0,1678470941,12910.35395985,190.31445561000146,54443.692723680004
2023-03-10,17:55:43.000,69,11123522,-795,0,1678470942,12910.28659674999,190.3919960400017,54443.497084320006
2023-03-10,17:55:44.000,69,11123323,-795,0,1678470943,12910.199024719994,190.3074064800021,54443.50407144
2023-03-10,17:55:45.000,69,11123705,-795,0,1678470944,12910.097980069993,190.52592951000406,54443.27349648
2023-03-10,17:55:46.000,69,11123804,-795,0,1678470945,12910.131661619998,190.13822736000293,54443.525032800004
2023-03-10,17:55:47.000,69,11123767,-795,0,1678470946,12910.010408039998,189.8985569400029,54443.476122960004
2023-03-10,17:55:48.000,69,11123593,-795,0,1678470947,12909.835263979992,189.90560607000225,54443.34336768
2023-03-10,17:55:49.000,69,11123833,-795,0,1678470948,12909.774637189992,189.59544435000134,54443.22458664
2023-03-10,17:55:50.000,69,11123649,-795,0,1678470949,12909.700537780001,189.63773913000477,54443.08484424001
2023-03-10,17:55:51.000,69,11124095,-795,0,1678470950,12909.545602649996,189.61659173999942,54443.67874944
2023-03-10,17:55:52.000,69,11123225,-795,0,1678470951,12909.599493130001,189.23593871999765,54443.13375408001
2023-03-10,17:55:53.000,69,11123534,-795,0,1678470952,12909.363722279995,189.08085786000447,54443.525032800004
2023-03-10,17:55:54.000,69,11123476,-795,0,1678470953,12909.47150323999,188.8482365700038,54443.49009720001
2023-03-10,17:55:55.000,69,11123762,-795,0,1678470954,12909.33677704,189.01741569000296,54443.4551616
2023-03-10,17:55:56.000,69,11123175,-795,0,1678470955,12909.22899607999,188.74249961999885,54443.210612400006
2023-03-10,17:55:57.000,69,11123761,-795,0,1678470956,12909.20878714999,188.46758355000202,54443.41323888
2023-03-10,17:55:58.000,69,11123802,-795,0,1678470957,12909.31656811,188.7495487499982,54443.16868968
2023-03-10,17:55:59.000,69,11124032,-795,0,1678470958,12908.871971649998,188.58036962999904,54443.28747072
2023-03-10,17:56:00.000,69,11123762,-795,0,1678470959,12908.851762719998,188.7002048400027,54443.042921520006
2023-03-10,17:56:01.000,69,11124187,-795,0,1678470960,12909.040379399994,188.66495918999863,54442.98702456001
2023-03-10,17:56:02.000,69,11123366,-795,0,1678470961,12908.959543679994,188.53102572000353,54443.05689576
2023-03-10,17:56:03.000,69,11123093,-795,0,1678470962,12908.892180579998,188.22086400000262,54443.19663816
2023-03-10,17:56:04.000,69,11123824,-795,0,1678470963,12908.743981760002,188.10807791999832,54442.7913852
2023-03-10,17:56:05.000,69,11123764,-795,0,1678470964,12908.528419839997,188.06578314000217,54442.96606320001
2023-03-10,17:56:06.000,69,11123503,-795,0,1678470965,12908.488001979997,188.1574218300011,54442.81234656
2023-03-10,17:56:07.000,69,11123572,-795,0,1678470966,12908.27917637,187.91070228000171,54443.03593440001
2023-03-10,17:56:08.000,69,11123861,-795,0,1678470967,12908.17139540999,187.86840749999828,54443.042921520006
2023-03-10,17:56:09.000,69,11123572,-795,0,1678470968,12908.23875851,188.06578314000217,54442.875230640006
2023-03-10,17:56:10.000,69,11123814,-795,0,1678470969,12908.21181326999,188.07283227000153,54443.042921520006
2023-03-10,17:56:11.000,69,11123657,-795,0,1678470970,12908.023196589995,187.98824271000194,54442.94510184001
2023-03-10,17:56:12.000,69,11123193,-795,0,1678470971,12907.8952067,187.86135836999892,54442.84029504
2023-03-10,17:56:13.000,69,11123789,-795,0,1678470972,12907.747007879989,187.86135836999892,54442.67260416
2023-03-10,17:56:14.000,69,11123816,-795,0,1678470973,12907.679644779993,187.8120144600034,54442.57478448
2023-03-10,17:56:15.000,69,11123716,-795,0,1678470974,12907.780689429994,187.81906359000277,54442.49792616
2023-03-10,17:56:16.000,69,11123787,-795,0,1678470975,12907.619017989993,188.0587340100028,54442.9311276
2023-03-10,17:56:17.000,69,11123739,-795,0,1678470976,12907.706590019989,187.97414445000322,54442.34420952001
2023-03-10,17:56:18.000,69,11123568,-795,0,1678470977,12907.511237029998,187.81906359000277,54442.539848880006
2023-03-10,17:56:19.000,69,11123587,-795,0,1678470978,12907.578600129993,188.00234097000066,54442.77741096001
2023-03-10,17:56:20.000,69,11123576,-795,0,1678470979,12907.538182269993,188.05168488000345,54442.52587464
2023-03-10,17:56:21.000,69,11123603,-795,0,1678470980,12907.578600129993,188.07283227000153,54442.4769648
2023-03-10,17:56:22.000,69,11123720,-795,0,1678470981,12907.457346549993,188.0305374899981,54442.46299056001
2023-03-10,17:56:23.000,69,11123758,-795,0,1678470982,12907.619017989993,188.1574218300011,54442.14158304
2023-03-10,17:56:24.000,69,11123500,-795,0,1678470983,12907.464082860002,188.10102878999896,54442.372158000006
2023-03-10,17:56:25.000,69,11123720,-795,0,1678470984,12907.619017989993,187.91775141000107,54442.253376960005
2023-03-10,17:56:26.000,69,11123626,-795,0,1678470985,12907.807634669989,187.98824271000194,54442.46299056001
2023-03-10,17:56:27.000,69,11123684,-795,0,1678470986,12907.773953119999,187.88955489000364,54442.421067840005
2023-03-10,17:56:28.000,69,11123584,-795,0,1678470987,12907.881734079994,187.8472601100002,54442.24638984001
2023-03-10,17:56:29.000,69,11123692,-795,0,1678470988,12907.901943009994,187.64283534000424,54442.21145424
2023-03-10,17:56:30.000,69,11123577,-795,0,1678470989,12907.96930610999,187.50890187000186,54441.98087928001
2023-03-10,17:56:31.000,69,11123670,-795,0,1678470990,12908.144450169995,187.62873707999825,54442.24638984001
2023-03-10,17:56:32.000,69,11123620,-795,0,1678470991,12908.306121609996,187.41021405000356,54442.26036408
2023-03-10,17:56:33.000,69,11123621,-795,0,1678470992,12908.333066849991,187.55824578000465,54442.10664744001
2023-03-10,17:56:34.000,69,11123788,-795,0,1678470993,12908.373484709991,187.43136144000164,54442.31626104001
2023-03-10,17:56:35.000,69,11123668,-795,0,1678470994,12908.467793049997,187.36087014000077,54442.40010648
2023-03-10,17:56:36.000,69,11123764,-795,0,1678470995,12908.407166259996,187.36087014000077,54442.39311936001
2023-03-10,17:56:37.000,69,11123833,-795,0,1678470996,12908.2993853,187.31152622999798,54442.36517088001
2023-03-10,17:56:38.000,69,11123522,-795,0,1678470997,12908.589046629997,187.26218232000247,54442.204467120006
2023-03-10,17:56:39.000,69,11123753,-795,0,1678470998,12908.285912679996,187.60758969000017,54442.28831256
2023-03-10,17:56:40.000,69,11123433,-795,0,1678470999,12908.488001979997,187.39611579000484,54442.22542848001
2023-03-10,17:56:41.000,69,11123504,-795,0,1678471000,12908.400429950001,187.67103186000168,54442.16953152
2023-03-10,17:56:42.000,69,11123550,-795,0,1678471001,12908.393693639991,187.79086706999806,54442.45600344
2023-03-10,17:56:43.000,69,11123636,-795,0,1678471002,12908.245494819996,187.6851301200004,54442.12062168
2023-03-10,17:56:44.000,69,11123628,-795,0,1678471003,12908.360012090001,187.6216879499989,54442.23940272
2023-03-10,17:56:45.000,69,11123796,-795,0,1678471004,12908.205076959995,187.53004925999994,54442.323248160006
2023-03-10,17:56:46.000,69,11123798,-795,0,1678471005,12908.17139540999,187.55824578000465,54442.35818376
2023-03-10,17:56:47.000,69,11123547,-795,0,1678471006,12908.23875851,187.62873707999825,54442.06472472
2023-03-10,17:56:48.000,69,11123664,-795,0,1678471007,12908.01646028,187.64283534000424,54442.2324156
2023-03-10,17:56:49.000,69,11123766,-795,0,1678471008,12908.353275779991,187.45250882999972,54442.14857016001
2023-03-10,17:56:50.000,69,11123367,-795,0,1678471009,12908.333066849991,187.52300013000058,54442.6167072
2023-03-10,17:56:51.000,69,11123962,-795,0,1678471010,12908.31959423,187.3749683999995,54442.19049288
2023-03-10,17:56:52.000,69,11124162,-795,0,1678471011,12908.306121609996,187.17759276000288,54442.07171184
2023-03-10,17:56:53.000,69,11123282,-795,0,1678471012,12908.002987659995,187.28332971000054,54442.14857016001
2023-03-10,17:56:54.000,69,11123767,-795,0,1678471013,12908.25223112999,187.4031649200042,54442.05075048
2023-03-10,17:56:55.000,69,11123449,-795,0,1678471014,12908.13771386,187.55119664999802,54442.19049288
2023-03-10,17:56:56.000,69,11123574,-795,0,1678471015,12908.144450169995,187.34677188000205,54442.22542848001
2023-03-10,17:56:57.000,69,11123595,-795,0,1678471016,12908.05014182999,187.31857536000462,54442.34420952001
2023-03-10,17:56:58.000,69,11123893,-795,0,1678471017,12908.21181326999,187.21283840999968,54442.3372224
2023-03-10,17:56:59.000,69,11123570,-795,0,1678471018,12908.23875851,186.9449714700022,54442.34420952001
2023-03-10,17:57:00.000,69,11123552,-795,0,1678471019,12908.124241239995,187.26923145000183,54442.37914512
2023-03-10,17:57:01.000,69,11123559,-795,0,1678471020,12908.05014182999,187.21988753999904,54442.253376960005
2023-03-10,17:57:02.000,69,11123009,-795,0,1678471021,12907.962569799995,187.17054363000352,54442.28831256
2023-03-10,17:57:03.000,69,11123520,-795,0,1678471022,12907.679644779993,187.1423471099988,54442.302286800004
2023-03-10,17:57:04.000,69,11123951,-795,0,1678471023,12907.693117399998,186.78989061000175,54441.86209824001
2023-03-10,17:57:05.000,69,11123772,-795,0,1678471024,12907.679644779993,186.86743104000197,54441.77126568001
2023-03-10,17:57:06.000,69,11123809,-795,0,1678471025,12907.706590019989,186.80398887000047,54442.19049288
2023-03-10,17:57:07.000,69,11123489,-795,0,1678471026,12907.578600129993,186.82513625999854,54442.21844136
2023-03-10,17:57:08.000,69,11123150,-795,0,1678471027,12907.565127510003,186.67710453000473,54441.91100808001
2023-03-10,17:57:09.000,69,11123535,-795,0,1678471028,12907.396719759992,186.56431845000043,54441.701394480006
2023-03-10,17:57:10.000,69,11123686,-795,0,1678471029,12907.181157840001,186.61366236000322,54441.71536872
2023-03-10,17:57:11.000,69,11123791,-795,0,1678471030,12907.261993560001,186.4515323700034,54441.75729144
2023-03-10,17:57:12.000,69,11123664,-795,0,1678471031,12907.201366770001,186.7334975699996,54441.85511112
2023-03-10,17:57:13.000,69,11123683,-795,0,1678471032,12907.208103079996,186.71939931000088,54441.79222704001
2023-03-10,17:57:14.000,69,11123449,-795,0,1678471033,12907.026222709996,186.71235018000152,54441.7083816
2023-03-10,17:57:15.000,69,11123807,-795,0,1678471034,12907.05316794999,186.67710453000473,54441.59658768
2023-03-10,17:57:16.000,69,11123670,-795,0,1678471035,12906.91844175,186.93087321000348,54441.66645888
2023-03-10,17:57:17.000,69,11123694,-795,0,1678471036,12906.87128757999,186.9449714700022,54441.35203848
2023-03-10,17:57:18.000,69,11123488,-795,0,1678471037,12906.8173971,187.00136451000435,54441.43588392001
2023-03-10,17:57:19.000,69,11123561,-795,0,1678471038,12906.844342339995,187.06480667999858,54441.47081952
2023-03-10,17:57:20.000,69,11123672,-795,0,1678471039,12906.73656138,187.0930032000033,54441.463832400004
2023-03-10,17:57:21.000,69,11123710,-795,0,1678471040,12906.824133409995,187.06480667999858,54441.35902560001
2023-03-10,17:57:22.000,69,11123557,-795,0,1678471041,12906.723088759994,187.41021405000356,54441.366012720006
2023-03-10,17:57:23.000,69,11123572,-795,0,1678471042,12906.662461969994,187.42431231000228,54441.22627032
2023-03-10,17:57:24.000,69,11123546,-795,0,1678471043,12906.824133409995,187.41021405000356,54441.414922560005
2023-03-10,17:57:25.000,69,11124022,-795,0,1678471044,12906.884760199995,187.17759276000288,54441.43588392001
2023-03-10,17:57:26.000,69,11124225,-795,0,1678471045,12906.91844175,187.42431231000228,54441.247231680005
2023-03-10,17:57:27.000,69,11123583,-795,0,1678471046,12906.925178059995,187.48070535000443,54441.38697408001
2023-03-10,17:57:28.000,69,11123878,-795,0,1678471047,12906.91170543999,187.38201752999885,54441.28915440001
2023-03-10,17:57:29.000,69,11124163,-795,0,1678471048,12906.85781496,187.26218232000247,54441.128450640004
2023-03-10,17:57:30.000,69,11123897,-795,0,1678471049,12907.194630459991,187.30447709999862,54441.55466496001
2023-03-10,17:57:31.000,69,11123475,-795,0,1678471050,12907.302411420002,187.50890187000186,54441.05857944
2023-03-10,17:57:32.000,69,11123633,-795,0,1678471051,12907.322620350002,187.66398273000232,54441.35902560001
2023-03-10,17:57:33.000,69,11123854,-795,0,1678471052,12907.423665000002,187.3749683999995,54441.16338624
2023-03-10,17:57:34.000,69,11123423,-795,0,1678471053,12907.416928689992,187.28332971000054,54441.33107712
2023-03-10,17:57:35.000,69,11123829,-795,0,1678471054,12907.794162049999,187.45250882999972,54441.50575512001
2023-03-10,17:57:36.000,69,11123332,-795,0,1678471055,12907.659435849993,187.42431231000228,54441.60357480001
2023-03-10,17:57:37.000,69,11123544,-795,0,1678471056,12907.93562456,187.71332663999783,54441.26120592
2023-03-10,17:57:38.000,69,11124254,-795,0,1678471057,12907.84805252999,187.65693360000296,54441.62453616001
2023-03-10,17:57:39.000,69,11123757,-795,0,1678471058,12908.063614449995,187.97414445000322,54441.198321840006
2023-03-10,17:57:40.000,69,11123667,-795,0,1678471059,12908.097296,187.98119358000258,54441.54767784
2023-03-10,17:57:41.000,69,11123898,-795,0,1678471060,12908.11076861999,187.9459479299985,54441.54767784
2023-03-10,17:57:42.000,69,11124040,-795,0,1678471061,12908.11750493,187.88250576000428,54441.26120592
2023-03-10,17:57:43.000,69,11123152,-795,0,1678471062,12907.98951503999,188.13627444000304,54441.345051360004
2023-03-10,17:57:44.000,69,11123187,-795,0,1678471063,12908.104032309995,188.06578314000217,54441.54767784
2023-03-10,17:57:45.000,69,11123932,-795,0,1678471064,12908.07708707,187.9952918400013,54441.631523280004
2023-03-10,17:57:46.000,69,11123735,-795,0,1678471065,12908.272440059991,188.13627444000304,54442.07171184
2023-03-10,17:57:47.000,69,11123852,-795,0,1678471066,12908.535156149992,188.32660095000028,54442.19748000001
2023-03-10,17:57:48.000,69,11124130,-795,0,1678471067,12908.434111499992,188.31250269000157,54441.60357480001
2023-03-10,17:57:49.000,69,11123795,-795,0,1678471068,12908.427375189996,188.18561834999855,54441.85511112
2023-03-10,17:57:50.000,69,11123772,-795,0,1678471069,12908.312857919991,188.5028291999988,54442.00882776001
2023-03-10,17:57:51.000,69,11124001,-795,0,1678471070,12908.386957329996,188.37594486000307,54442.12760880001
2023-03-10,17:57:52.000,69,11123575,-795,0,1678471071,12908.535156149992,188.67905745000462,54441.987866400006
2023-03-10,17:57:53.000,69,11123786,-795,0,1678471072,12908.386957329996,188.65791005999927,54442.19748000001
2023-03-10,17:57:54.000,69,11123560,-795,0,1678471073,12908.23875851,188.67200831999799,54442.05075048
2023-03-10,17:57:55.000,69,11123748,-795,0,1678471074,12908.326330539996,188.41119050999987,54442.38613224
2023-03-10,17:57:56.000,69,11123348,-795,0,1678471075,12908.393693639991,188.5028291999988,54442.51190040001
2023-03-10,17:57:57.000,69,11123796,-795,0,1678471076,12908.326330539996,188.4252887699986,54442.40010648
2023-03-10,17:57:58.000,69,11123684,-795,0,1678471077,12908.23202219999,188.41119050999987,54442.24638984001
2023-03-10,17:57:59.000,69,11123684,-795,0,1678471078,12907.82784359999,188.39709225000115,54442.21844136
2023-03-10,17:58:00.000,69,11123700,-795,0,1678471079,12907.726798949989,188.56627137000032,54442.42805496
2023-03-10,17:58:01.000,69,11123266,-795,0,1678471080,12908.05687814,188.43233789999795,54442.44901632
2023-03-10,17:58:02.000,69,11123834,-795,0,1678471081,12907.99625135,188.16447096000047,54442.39311936001
2023-03-10,17:58:03.000,69,11123995,-795,0,1678471082,12908.11750493,188.16447096000047,54442.1625444
2023-03-10,17:58:04.000,69,11123533,-795,0,1678471083,12907.874997769999,187.6992283799991,54442.27433832001
2023-03-10,17:58:05.000,69,11123512,-795,0,1678471084,12908.164659099995,187.896604020003,54442.323248160006
2023-03-10,17:58:06.000,69,11123388,-795,0,1678471085,12908.144450169995,187.67808099000104,54442.14857016001
2023-03-10,17:58:07.000,69,11123462,-795,0,1678471086,12908.19834065,187.67103186000168,54442.07171184
2023-03-10,17:58:08.000,69,11123503,-795,0,1678471087,12908.333066849991,187.46660708999843,54442.07171184
2023-03-10,17:58:09.000,69,11123623,-795,0,1678471088,12908.393693639991,187.21988753999904,54442.40010648
2023-03-10,17:58:10.000,69,11123693,-795,0,1678471089,12908.25223112999,187.17054363000352,54442.19748000001
2023-03-10,17:58:11.000,69,11123791,-795,0,1678471090,12908.2993853,187.0084136400037,54442.3372224
2023-03-10,17:58:12.000,69,11123658,-795,0,1678471091,12908.373484709991,186.7334975699996,54442.21145424
2023-03-10,17:58:13.000,69,11123578,-795,0,1678471092,12908.272440059991,186.52202367000427,54442.036776240006
2023-03-10,17:58:14.000,69,11123440,-795,0,1678471093,12908.25223112999,186.47267976000148,54442.1625444
2023-03-10,17:58:15.000,69,11123631,-795,0,1678471094,12908.17139540999,186.26825498999824,54442.134595920004
2023-03-10,17:58:16.000,69,11123496,-795,0,1678471095,12908.23875851,186.19776369000465,54441.74331720001
2023-03-10,17:58:17.000,69,11123361,-795,0,1678471096,12907.93562456,186.5149745400049,54441.91100808001
2023-03-10,17:58:18.000,69,11123427,-795,0,1678471097,12908.043405519995,186.204812820004,54442.06472472
2023-03-10,17:58:19.000,69,11123627,-795,0,1678471098,12907.98951503999,185.88055284000438,54442.10664744001
2023-03-10,17:58:20.000,69,11123434,-795,0,1678471099,12907.84805252999,186.04973196000356,54442.12760880001
2023-03-10,17:58:21.000,69,11123223,-795,0,1678471100,12907.747007879989,185.8946511000031,54441.82716264
2023-03-10,17:58:22.000,69,11123568,-795,0,1678471101,12907.619017989993,185.77481588999945,54441.869085360006
2023-03-10,17:58:23.000,69,11123661,-795,0,1678471102,12907.585336439988,185.9792406600027,54441.631523280004
2023-03-10,17:58:24.000,69,11123794,-795,0,1678471103,12907.410192379997,185.61268589999963,54441.68742024
2023-03-10,17:58:25.000,69,11123390,-795,0,1678471104,12907.356301899992,185.75366850000137,54441.9529308
2023-03-10,17:58:26.000,69,11123735,-795,0,1678471105,12907.511237029998,185.66907894000178,54441.79222704001
2023-03-10,17:58:27.000,69,11123768,-795,0,1678471106,12907.261993560001,185.7325211100033,54441.85511112
2023-03-10,17:58:28.000,69,11123558,-795,0,1678471107,12907.05990426,185.76071763000073,54441.95991792001
2023-03-10,17:58:29.000,69,11123623,-795,0,1678471108,12907.01275008999,185.8453071900003,54441.750304320005
2023-03-10,17:58:30.000,69,11123586,-795,0,1678471109,12906.89823282,185.6479315500037,54441.78523992
2023-03-10,17:58:31.000,69,11123667,-795,0,1678471110,12906.89823282,185.8312089300016,54441.917995200005
2023-03-10,17:58:32.000,69,11123493,-795,0,1678471111,12906.66919827999,185.8664545799984,54441.750304320005
2023-03-10,17:58:33.000,69,11123704,-795,0,1678471112,12906.71635245,185.85940544999903,54441.72235584001
2023-03-10,17:58:34.000,69,11123657,-795,0,1678471113,12906.60857148999,185.90170023000246,54441.89703384
2023-03-10,17:58:35.000,69,11123657,-795,0,1678471114,12906.615307799999,185.90170023000246,54441.89703384
2023-03-10,17:58:36.000,69,11123684,-795,0,1678471115,12906.60857148999,185.746619370002,54441.987866400006
2023-03-10,17:58:37.000,69,11123704,-795,0,1678471116,12906.467108979989,185.88055284000438,54441.799214160004
2023-03-10,17:58:38.000,69,11123766,-795,0,1678471117,12906.298701229993,185.87350370999775,54441.87607248
2023-03-10,17:58:39.000,69,11123893,-795,0,1678471118,12906.231338129997,185.83825806000095,54441.81318840001
2023-03-10,17:58:40.000,69,11123700,-795,0,1678471119,12906.163975030002,186.12022326000442,54441.92498232
2023-03-10,17:58:41.000,69,11123878,-795,0,1678471120,12906.190920269997,185.88055284000438,54441.95991792001
2023-03-10,17:58:42.000,69,11123815,-795,0,1678471121,12905.934940489991,186.00743718000012,54441.93895656001
2023-03-10,17:58:43.000,69,11123893,-795,0,1678471122,12905.806950599996,186.0426828300042,54441.80620128
2023-03-10,17:58:44.000,69,11123652,-795,0,1678471123,12905.71264225999,185.98628979000205,54441.869085360006
2023-03-10,17:58:45.000,69,11123819,-795,0,1678471124,12905.53076188999,186.1766162999993,54441.94594368
2023-03-10,17:58:46.000,69,11123847,-795,0,1678471125,12905.483607719994,186.0285845699982,54441.93895656001
2023-03-10,17:58:47.000,69,11123473,-795,0,1678471126,12905.247836869989,186.3880902000019,54441.7782528
2023-03-10,17:58:48.000,69,11123692,-795,0,1678471127,12905.268045799989,186.04973196000356,54441.83414976
2023-03-10,17:58:49.000,69,11123705,-795,0,1678471128,12905.200682699993,186.23300934000144,54441.90402096
2023-03-10,17:58:50.000,69,11123704,-795,0,1678471129,12905.187210079988,186.40218846000062,54441.78523992
2023-03-10,17:58:51.000,69,11123541,-795,0,1678471130,12905.113110669998,186.49382714999956,54441.84113688001
2023-03-10,17:58:52.000,69,11123531,-795,0,1678471131,12904.971648159997,186.29645151000295,54441.97389216
2023-03-10,17:58:53.000,69,11123575,-795,0,1678471132,12904.958175539992,186.56431845000043,54441.67344600001
2023-03-10,17:58:54.000,69,11123543,-795,0,1678471133,12904.857130889992,186.5502201900017,54441.750304320005
2023-03-10,17:58:55.000,69,11123444,-795,0,1678471134,12904.628096349996,186.71939931000088,54441.71536872
2023-03-10,17:58:56.000,69,11123600,-795,0,1678471135,12904.688723139996,186.74759582999832,54441.73633008
2023-03-10,17:58:57.000,69,11123460,-795,0,1678471136,12904.749349929996,186.65595713999937,54441.6385104
2023-03-10,17:58:58.000,69,11123780,-795,0,1678471137,12904.57420586999,186.71939931000088,54441.47081952
2023-03-10,17:58:59.000,69,11123792,-795,0,1678471138,12904.53378800999,186.61366236000322,54441.652484640006
2023-03-10,17:59:00.000,69,11123760,-795,0,1678471139,12904.55399693999,186.68415366000409,54441.680433120004
2023-03-10,17:59:01.000,69,11123684,-795,0,1678471140,12904.47989753,186.81103799999983,54441.62453616001
2023-03-10,17:59:02.000,69,11123449,-795,0,1678471141,12904.52031539,187.00136451000435,54441.62453616001
2023-03-10,17:59:03.000,69,11123572,-795,0,1678471142,12904.385589189995,186.8321853899979,54441.55466496001
2023-03-10,17:59:04.000,69,11123703,-795,0,1678471143,12904.264335609994,187.07185580999794,54441.44287104
2023-03-10,17:59:05.000,69,11123414,-795,0,1678471144,12904.2575993,187.14939623999817,54441.498768
2023-03-10,17:59:06.000,69,11123637,-795,0,1678471145,12904.365380259995,187.18464189000224,54441.701394480006
2023-03-10,17:59:07.000,69,11123681,-795,0,1678471146,12904.466424909995,187.1916910200016,54441.67344600001
2023-03-10,17:59:08.000,69,11123682,-795,0,1678471147,12904.203708819994,187.26923145000183,54441.47081952
2023-03-10,17:59:09.000,69,11123599,-795,0,1678471148,12904.102664169994,187.0930032000033,54441.35203848
2023-03-10,17:59:10.000,69,11123702,-795,0,1678471149,12904.183499889994,187.2269366699984,54441.498768
2023-03-10,17:59:11.000,69,11123499,-795,0,1678471150,12904.176763579999,187.14939623999817,54441.52671648001
2023-03-10,17:59:12.000,69,11123708,-795,0,1678471151,12904.29128084999,187.17759276000288,54441.51972936
2023-03-10,17:59:13.000,69,11123497,-795,0,1678471152,12904.183499889994,187.0084136400037,54441.55466496001
2023-03-10,17:59:14.000,69,11123774,-795,0,1678471153,12904.035301069998,187.06480667999858,54441.28915440001
2023-03-10,17:59:15.000,69,11123523,-795,0,1678471154,12904.176763579999,187.17759276000288,54441.47081952
2023-03-10,17:59:16.000,69,11123458,-795,0,1678471155,12904.21044512999,186.8956275599994,54441.414922560005
2023-03-10,17:59:17.000,69,11123568,-795,0,1678471156,12904.170027269989,186.90267668999877,54441.49178088
2023-03-10,17:59:18.000,69,11123740,-795,0,1678471157,12904.21044512999,187.1282488500001,54441.345051360004
2023-03-10,17:59:19.000,69,11123733,-795,0,1678471158,12904.29128084999,187.0084136400037,54441.30312864
2023-03-10,17:59:20.000,69,11123796,-795,0,1678471159,12904.068982619989,186.93792234000284,54441.35203848
2023-03-10,17:59:21.000,69,11123433,-795,0,1678471160,12904.27780823,187.0295610300018,54441.345051360004
2023-03-10,17:59:22.000,69,11123790,-795,0,1678471161,12904.33843502,186.90267668999877,54441.414922560005
2023-03-10,17:59:23.000,69,11123852,-795,0,1678471162,12904.27780823,186.78989061000175,54441.317102880006
2023-03-10,17:59:24.000,69,11123861,-795,0,1678471163,12904.567469559996,186.81808712999918,54441.40793544001
2023-03-10,17:59:25.000,69,11123824,-795,0,1678471164,12904.33843502,186.96611886000028,54441.1144764
2023-03-10,17:59:26.000,69,11123322,-795,0,1678471165,12904.43947967,186.97316798999964,54441.47081952
2023-03-10,17:59:27.000,69,11123828,-795,0,1678471166,12904.237390369999,187.13529797999945,54441.128450640004
2023-03-10,17:59:28.000,69,11123378,-795,0,1678471167,12904.27780823,187.05775754999922,54441.247231680005
2023-03-10,17:59:29.000,69,11123550,-795,0,1678471168,12904.426007049995,187.2410349300044,54441.31011576001
2023-03-10,17:59:30.000,69,11123519,-795,0,1678471169,12904.52031539,187.26923145000183,54441.247231680005
2023-03-10,17:59:31.000,69,11123443,-795,0,1678471170,12904.426007049995,187.2551331900031,54441.247231680005
2023-03-10,17:59:32.000,69,11123674,-795,0,1678471171,12904.628096349996,187.6498844700036,54441.37299984
2023-03-10,17:59:33.000,69,11123764,-795,0,1678471172,12904.39906181,187.53004925999994,54440.981721120006
2023-03-10,17:59:34.000,69,11123818,-795,0,1678471173,12904.70219576,187.85430923999957,54441.009669600004
2023-03-10,17:59:35.000,69,11123611,-795,0,1678471174,12904.6617779,187.8331618500015,54441.21928320001
2023-03-10,17:59:36.000,69,11123708,-795,0,1678471175,12904.850394579997,187.87545662999764,54441.31011576001
2023-03-10,17:59:37.000,69,11123735,-795,0,1678471176,12905.072692809998,187.96709532000386,54441.198321840006
2023-03-10,17:59:38.000,69,11123533,-795,0,1678471177,12905.086165430002,188.05168488000345,54441.49178088
2023-03-10,17:59:39.000,69,11123676,-795,0,1678471178,12904.998593399992,187.85430923999957,54441.27518016
2023-03-10,17:59:40.000,69,11123313,-795,0,1678471179,12904.971648159997,188.07283227000153,54441.19133472001
2023-03-10,17:59:41.000,69,11123325,-795,0,1678471180,12905.180473769993,188.1574218300011,54441.317102880006
2023-03-10,17:59:42.000,69,11123761,-795,0,1678471181,12905.220891629993,188.19971661000454,54441.31011576001
2023-03-10,17:59:43.000,69,11123737,-795,0,1678471182,12905.308463659989,188.0939796599996,54441.31011576001
2023-03-10,17:59:44.000,69,11123534,-795,0,1678471183,12905.51728927,188.24906052000006,54441.3939612
2023-03-10,17:59:45.000,69,11123715,-795,0,1678471184,12905.544234509995,188.16447096000047,54441.533703600006
2023-03-10,17:59:46.000,69,11123684,-795,0,1678471185,12905.827159529996,188.15037270000175,54441.59658768
2023-03-10,17:59:47.000,69,11123796,-795,0,1678471186,12906.069666689997,188.1926674799979,54441.86209824001
2023-03-10,17:59:48.000,69,11123601,-795,0,1678471187,12906.069666689997,188.00234097000066,54441.60357480001
2023-03-10,17:59:49.000,69,11123623,-795,0,1678471188,12906.089875619997,188.02348835999874,54441.463832400004
2023-03-10,17:59:50.000,69,11123699,-795,0,1678471189,12906.285228610002,188.1574218300011,54441.76427856
2023-03-10,17:59:51.000,69,11123617,-795,0,1678471190,12906.413218499998,188.27725704000477,54441.71536872
2023-03-10,17:59:52.000,69,11123690,-795,0,1678471191,12906.453636359998,188.34774833999836,54441.80620128
2023-03-10,17:59:53.000,69,11123772,-795,0,1678471192,12906.446900049988,188.29840443000285,54441.72235584001
2023-03-10,17:59:54.000,69,11123705,-795,0,1678471193,12906.66919827999,188.46053442000266,54441.869085360006
2023-03-10,17:59:55.000,69,11123737,-795,0,1678471194,12906.69614352,188.56627137000032,54441.90402096
2023-03-10,17:59:56.000,69,11123555,-795,0,1678471195,12906.824133409995,188.5874187599984,54441.92498232
2023-03-10,17:59:57.000,69,11123714,-795,0,1678471196,12906.85107864999,188.79184353000164,54442.05773760001
2023-03-10,17:59:58.000,69,11123636,-795,0,1678471197,12906.99927747,188.8341383099978,54442.05075048
2023-03-10,17:59:59.000,69,11123648,-795,0,1678471198,12906.864551269995,188.8341383099978,54441.966905040004
2023-03-10,18:00:00.000,69,11123541,-795,0,1678471199,12906.925178059995,188.96807178000017,54442.09966032
2023-03-10,18:00:01.000,69,11123904,-795,0,1678471200,12906.93865068,189.05971046999912,54442.30927392
2023-03-10,18:00:02.000,69,11123729,-795,0,1678471201,12906.99254115999,189.20069307000085,54442.23940272
2023-03-10,18:00:03.000,69,11123599,-795,0,1678471202,12906.99927747,189.2288895899983,54442.14857016001
2023-03-10,18:00:04.000,69,11123598,-795,0,1678471203,12907.05316794999,189.28528263000044,54442.26036408
2023-03-10,18:00:05.000,69,11123633,-795,0,1678471204,12907.006013779996,189.3557739300013,54442.04376336
2023-03-10,18:00:06.000,69,11123642,-795,0,1678471205,12907.134003669991,189.3416756700026,54442.21145424
2023-03-10,18:00:07.000,69,11123621,-795,0,1678471206,12907.181157840001,189.39806871000474,54442.2324156
2023-03-10,18:00:08.000,69,11123582,-795,0,1678471207,12907.05990426,189.42626523000217,54442.07171184
2023-03-10,18:00:09.000,69,11123497,-795,0,1678471208,12907.134003669991,189.34872480000195,54442.05075048
2023-03-10,18:00:10.000,69,11123701,-795,0,1678471209,12907.241784630001,189.26413524000236,54442.28132544
2023-03-10,18:00:11.000,69,11123748,-795,0,1678471210,12907.194630459991,189.17249655000342,54442.21844136
2023-03-10,18:00:12.000,69,11123515,-795,0,1678471211,12907.275466179992,189.08790699000383,54442.19748000001
2023-03-10,18:00:13.000,69,11123578,-795,0,1678471212,12907.187894149996,188.95397352000145,54441.92498232
2023-03-10,18:00:14.000,69,11123660,-795,0,1678471213,12907.228312009996,188.78479440000228,54441.95991792001
2023-03-10,18:00:15.000,69,11123695,-795,0,1678471214,12907.221575700001,188.70725397000206,54441.93196944
2023-03-10,18:00:16.000,69,11123633,-795,0,1678471215,12907.309147729997,188.49578006999946,54442.022802
2023-03-10,18:00:17.000,69,11123614,-795,0,1678471216,12907.349565589997,188.5169274600048,54441.848124000004
2023-03-10,18:00:18.000,69,11123807,-795,0,1678471217,12907.302411420002,188.32660095000028,54441.87607248
2023-03-10,18:00:19.000,69,11123800,-795,0,1678471218,12907.268729869997,188.16447096000047,54441.97389216
2023-03-10,18:00:20.000,69,11123733,-795,0,1678471219,12907.295675109992,188.23496226000134,54441.869085360006
2023-03-10,18:00:21.000,69,11123608,-795,0,1678471220,12907.255257249992,188.22086400000262,54441.78523992
2023-03-10,18:00:22.000,69,11123404,-795,0,1678471221,12907.282202490002,188.08693053000025,54441.869085360006
2023-03-10,18:00:23.000,69,11123525,-795,0,1678471222,12907.187894149996,188.22086400000262,54441.74331720001
2023-03-10,18:00:24.000,69,11123560,-795,0,1678471223,12907.329356659997,188.2067657400039,54441.83414976
2023-03-10,18:00:25.000,69,11123482,-795,0,1678471224,12907.261993560001,188.340699209999,54441.99485352
2023-03-10,18:00:26.000,69,11123607,-795,0,1678471225,12907.268729869997,188.26315877999878,54442.00882776001
2023-03-10,18:00:27.000,69,11123547,-795,0,1678471226,12907.208103079996,188.38299399000243,54441.85511112
2023-03-10,18:00:28.000,69,11123676,-795,0,1678471227,12907.154212599991,188.5380748500029,54441.98087928001
2023-03-10,18:00:29.000,69,11123622,-795,0,1678471228,12907.10032212,188.68610658000398,54442.253376960005
2023-03-10,18:00:30.000,69,11123665,-795,0,1678471229,12907.093585809991,188.84118744000443,54441.95991792001
2023-03-10,18:00:31.000,69,11123625,-795,0,1678471230,12907.10032212,188.99626830000489,54442.07171184
2023-03-10,18:00:32.000,69,11123656,-795,0,1678471231,12907.046431639996,189.07380872999784,54442.155557280006
2023-03-10,18:00:33.000,69,11123686,-795,0,1678471232,12906.965595919995,189.1583982900047,54442.134595920004
2023-03-10,18:00:34.000,69,11123716,-795,0,1678471233,12906.89823282,189.15134915999806,54442.022802
2023-03-10,18:00:35.000,69,11123660,-795,0,1678471234,12906.763506619995,189.3416756700026,54442.183505760004
2023-03-10,18:00:36.000,69,11123621,-795,0,1678471235,12906.81066078999,189.3416756700026,54442.204467120006
2023-03-10,18:00:37.000,69,11123706,-795,0,1678471236,12906.71635245,189.3910195799981,54442.26036408
2023-03-10,18:00:38.000,69,11123708,-795,0,1678471237,12906.662461969994,189.36282306000066,54442.14857016001
2023-03-10,18:00:39.000,69,11123487,-795,0,1678471238,12906.675934589999,189.36282306000066,54442.17651864001
2023-03-10,18:00:40.000,69,11123688,-795,0,1678471239,12906.622044109994,189.34872480000195,54442.44901632
2023-03-10,18:00:41.000,69,11123593,-795,0,1678471240,12906.723088759994,189.27823350000108,54442.50491328
2023-03-10,18:00:42.000,69,11123824,-795,0,1678471241,12906.73656138,189.12315264000063,54442.48395192001
2023-03-10,18:00:43.000,69,11123787,-795,0,1678471242,12906.70961613999,189.20069307000085,54442.41408072001
2023-03-10,18:00:44.000,69,11123487,-795,0,1678471243,12906.69614352,189.10200525000255,54442.421067840005
2023-03-10,18:00:45.000,69,11123657,-795,0,1678471244,12906.723088759994,189.10200525000255,54442.490939040006
2023-03-10,18:00:46.000,69,11123540,-795,0,1678471245,12906.824133409995,189.15134915999806,54442.469977680004
2023-03-10,18:00:47.000,69,11123525,-795,0,1678471246,12906.68940720999,188.96807178000017,54442.35818376
2023-03-10,18:00:48.000,69,11123605,-795,0,1678471247,12906.60857148999,188.9469243900021,54442.44202920001
2023-03-10,18:00:49.000,69,11123669,-795,0,1678471248,12906.64898934999,188.98921916999825,54442.55382312
2023-03-10,18:00:50.000,69,11123520,-795,0,1678471249,12906.615307799999,189.10200525000255,54442.66561704
2023-03-10,18:00:51.000,69,11123587,-795,0,1678471250,12906.514263149998,189.07380872999784,54442.756449600005
2023-03-10,18:00:52.000,69,11123460,-795,0,1678471251,12906.446900049988,189.11610351000127,54442.58177160001
2023-03-10,18:00:53.000,69,11123671,-795,0,1678471252,12906.265019680002,189.257086110003,54442.56779736
2023-03-10,18:00:54.000,69,11123530,-795,0,1678471253,12906.217865509992,189.1443000299987,54442.60273296
2023-03-10,18:00:55.000,69,11123753,-795,0,1678471254,12906.217865509992,189.1936439400015,54442.756449600005
2023-03-10,18:00:56.000,69,11123820,-795,0,1678471255,12906.224601820002,189.23593871999765,54442.81933368001
2023-03-10,18:00:57.000,69,11123689,-795,0,1678471256,12906.170711339997,189.1090543800019,54442.73548824
2023-03-10,18:00:58.000,69,11123651,-795,0,1678471257,12906.103348240002,189.11610351000127,54442.707539760006
2023-03-10,18:00:59.000,69,11123630,-795,0,1678471258,12906.009039899996,189.1443000299987,54442.924140480005
2023-03-10,18:01:00.000,69,11123512,-795,0,1678471259,12905.941676800001,189.1936439400015,54442.93811472
2023-03-10,18:01:01.000,69,11123550,-795,0,1678471260,12905.90125894,189.03151395000168,54442.77042384
2023-03-10,18:01:02.000,69,11123544,-795,0,1678471261,12905.90125894,189.1443000299987,54442.707539760006
2023-03-10,18:01:03.000,69,11123652,-795,0,1678471262,12905.854104769991,189.1583982900047,54442.67260416
2023-03-10,18:01:04.000,69,11123701,-795,0,1678471263,12905.746323809995,189.21479132999957,54442.707539760006
2023-03-10,18:01:05.000,69,11123673,-795,0,1678471264,12905.71264225999,189.13020176999999,54442.88920488
2023-03-10,18:01:06.000,69,11123694,-795,0,1678471265,12905.746323809995,189.23593871999765,54442.973050320004
2023-03-10,18:01:07.000,69,11123540,-795,0,1678471266,12905.665488089995,189.22184045999893,54442.924140480005
2023-03-10,18:01:08.000,69,11123686,-795,0,1678471267,12905.604861299995,189.3416756700026,54442.74247536
2023-03-10,18:01:09.000,69,11123798,-795,0,1678471268,12905.57117974999,189.4051178400041,54442.96606320001
2023-03-10,18:01:10.000,69,11123548,-795,0,1678471269,12905.49034402999,189.44741262000025,54442.91715336001
2023-03-10,18:01:11.000,69,11123615,-795,0,1678471270,12905.416244619999,189.51085479000176,54443.05689576
2023-03-10,18:01:12.000,69,11123685,-795,0,1678471271,12905.288254729989,189.54610043999855,54442.994011680006
2023-03-10,18:01:13.000,69,11123657,-795,0,1678471272,12905.288254729989,189.63773913000477,54443.0009988
2023-03-10,18:01:14.000,69,11123642,-795,0,1678471273,12905.200682699993,189.56019870000455,54443.09881848
2023-03-10,18:01:15.000,69,11123814,-795,0,1678471274,12905.173737459998,189.68003391000093,54443.210612400006
2023-03-10,18:01:16.000,69,11123409,-795,0,1678471275,12905.113110669998,189.74347608000244,54443.22458664
2023-03-10,18:01:17.000,69,11123737,-795,0,1678471276,12905.065956500002,189.7857708599986,54443.245548
2023-03-10,18:01:18.000,69,11123598,-795,0,1678471277,12904.904285060002,189.87036041999818,54443.12676696
2023-03-10,18:01:19.000,69,11123825,-795,0,1678471278,12904.863867200002,189.79281998999795,54443.15471544001
2023-03-10,18:01:20.000,69,11123663,-795,0,1678471279,12904.796504099992,189.87036041999818,54443.32240632001
2023-03-10,18:01:21.000,69,11123559,-795,0,1678471280,12904.809976719996,189.84216390000074,54443.46214872
2023-03-10,18:01:22.000,69,11123684,-795,0,1678471281,12904.6617779,189.8774095500048,54443.28048360001
2023-03-10,18:01:23.000,69,11123710,-795,0,1678471282,12904.52031539,189.83511477000138,54443.14772832
2023-03-10,18:01:24.000,69,11123565,-795,0,1678471283,12904.54052432,189.90560607000225,54443.26650936
2023-03-10,18:01:25.000,69,11123667,-795,0,1678471284,12904.47316121999,189.72937782000372,54443.27349648
2023-03-10,18:01:26.000,69,11123541,-795,0,1678471285,12904.4596886,189.82806564000202,54443.23856088
2023-03-10,18:01:27.000,69,11123589,-795,0,1678471286,12904.33843502,189.82806564000202,54442.94510184001
2023-03-10,18:01:28.000,69,11123649,-795,0,1678471287,12904.2575993,189.77872172999923,54442.91715336001
2023-03-10,18:01:29.000,69,11123761,-795,0,1678471288,12904.264335609994,189.68003391000093,54443.245548
2023-03-10,18:01:30.000,69,11123615,-795,0,1678471289,12904.122873099994,189.6659356500022,54443.05689576
2023-03-10,18:01:31.000,69,11123572,-795,0,1678471290,12904.122873099994,189.69413216999965,54442.95208896
2023-03-10,18:01:32.000,69,11123654,-795,0,1678471291,12904.062246309993,189.86331128999882,54442.96606320001
2023-03-10,18:01:33.000,69,11123664,-795,0,1678471292,12903.927520110003,189.70823042999837,54442.70055264001
2023-03-10,18:01:34.000,69,11123614,-795,0,1678471293,12903.846684390002,189.74347608000244,54442.65164280001
2023-03-10,18:01:35.000,69,11123530,-795,0,1678471294,12903.759112359992,189.7857708599986,54442.69356552
2023-03-10,18:01:36.000,69,11123581,-795,0,1678471295,12903.893838559998,189.60954261000006,54442.46299056001
2023-03-10,18:01:37.000,69,11123454,-795,0,1678471296,12903.860157009993,189.8492130300001,54442.588758720005
2023-03-10,18:01:38.000,69,11123530,-795,0,1678471297,12903.880365939993,189.83511477000138,54442.56779736
2023-03-10,18:01:39.000,69,11123514,-795,0,1678471298,12903.880365939993,189.89150781000353,54442.62369432
2023-03-10,18:01:40.000,69,11123609,-795,0,1678471299,12903.988146899988,190.01839214999927,54442.59574584
2023-03-10,18:01:41.000,69,11123666,-795,0,1678471300,12903.866893320002,189.99019563000184,54442.48395192001
2023-03-10,18:01:42.000,69,11123662,-795,0,1678471301,12903.974674279998,189.95494997999776,54442.43504208
2023-03-10,18:01:43.000,69,11123692,-795,0,1678471302,12903.920783799993,190.03953954000463,54442.12062168
2023-03-10,18:01:44.000,69,11123478,-795,0,1678471303,12903.974674279998,190.01839214999927,54442.21844136
2023-03-10,18:01:45.000,69,11123767,-795,0,1678471304,12904.048773689989,190.04658867000398,54442.44202920001
2023-03-10,18:01:46.000,69,11123627,-795,0,1678471305,12904.075718929998,190.159374750001,54442.302286800004
2023-03-10,18:01:47.000,69,11123591,-795,0,1678471306,12904.035301069998,190.0959325799995,54442.29529968001
2023-03-10,18:01:48.000,69,11123536,-795,0,1678471307,12904.015092139998,190.02544127999863,54442.134595920004
2023-03-10,18:01:49.000,69,11123576,-795,0,1678471308,12904.095927859998,190.02544127999863,54442.2673512
2023-03-10,18:01:50.000,69,11123754,-795,0,1678471309,12904.062246309993,190.11707997000485,54442.204467120006
2023-03-10,18:01:51.000,69,11123532,-795,0,1678471310,12904.149818339989,189.98314650000248,54442.22542848001
2023-03-10,18:01:52.000,69,11123623,-795,0,1678471311,12904.156554649999,189.98314650000248,54442.12760880001
2023-03-10,18:01:53.000,69,11123648,-795,0,1678471312,12904.102664169994,189.91970433000097,54442.12760880001
2023-03-10,18:01:54.000,69,11123699,-795,0,1678471313,12904.116136789999,189.92675346000033,54442.12062168
2023-03-10,18:01:55.000,69,11123668,-795,0,1678471314,12904.170027269989,189.6870830400003,54442.23940272
2023-03-10,18:01:56.000,69,11123763,-795,0,1678471315,12904.062246309993,189.79281998999795,54442.22542848001
2023-03-10,18:01:57.000,69,11123639,-795,0,1678471316,12903.974674279998,189.86331128999882,54442.16953152
2023-03-10,18:01:58.000,69,11123712,-795,0,1678471317,12903.940992729993,189.76462347000052,54442.015814880004
2023-03-10,18:01:59.000,69,11123592,-795,0,1678471318,12903.725430810002,189.68003391000093,54442.00882776001
2023-03-10,18:02:00.000,69,11123614,-795,0,1678471319,12903.678276639992,189.91970433000097,54442.0926732
2023-03-10,18:02:01.000,69,11123495,-795,0,1678471320,12903.799530219992,189.83511477000138,54442.323248160006
2023-03-10,18:02:02.000,69,11123594,-795,0,1678471321,12903.597440919992,189.9338025899997,54442.2673512
2023-03-10,18:02:03.000,69,11123460,-795,0,1678471322,12903.664804020002,190.02544127999863,54441.95991792001
2023-03-10,18:02:04.000,69,11123498,-795,0,1678471323,12903.624386160001,190.1946203999978,54442.12760880001
2023-03-10,18:02:05.000,69,11123644,-795,0,1678471324,12903.536814129991,190.3919960400017,54441.99485352
2023-03-10,18:02:06.000,69,11123609,-795,0,1678471325,12903.530077819996,190.53297864000342,54441.987866400006
2023-03-10,18:02:07.000,69,11123789,-795,0,1678471326,12903.44250579,190.79379645000154,54441.917995200005
2023-03-10,18:02:08.000,69,11123554,-795,0,1678471327,12903.509868889996,191.02641774000222,54441.81318840001
2023-03-10,18:02:09.000,69,11123572,-795,0,1678471328,12903.664804020002,191.13215468999988,54441.73633008
2023-03-10,18:02:10.000,69,11123806,-795,0,1678471329,12903.738903429992,191.32953033000376,54441.83414976
2023-03-10,18:02:11.000,69,11123500,-795,0,1678471330,12903.617649849992,191.3577268500012,54441.81318840001
2023-03-10,18:02:12.000,69,11123390,-795,0,1678471331,12903.557023059991,191.5057585800023,54441.80620128
2023-03-10,18:02:13.000,69,11123791,-795,0,1678471332,12903.691749259997,191.59739727000124,54441.89004672001
2023-03-10,18:02:14.000,69,11123708,-795,0,1678471333,12903.745639740002,191.77362551999977,54441.64549752001
2023-03-10,18:02:15.000,69,11123993,-795,0,1678471334,12903.685012950002,191.7172324800049,54442.015814880004
2023-03-10,18:02:16.000,69,11123458,-795,0,1678471335,12903.806266530002,191.61854465999932,54441.91100808001
2023-03-10,18:02:17.000,69,11123720,-795,0,1678471336,12904.001619519993,191.6678885700021,54441.67344600001
2023-03-10,18:02:18.000,69,11123697,-795,0,1678471337,12904.055509999998,191.92870638000022,54441.74331720001
2023-03-10,18:02:19.000,69,11123766,-795,0,1678471338,12904.264335609994,191.80182204000448,54441.869085360006
2023-03-10,18:02:20.000,69,11123631,-795,0,1678471339,12904.31148977999,191.66083944000275,54441.84113688001
2023-03-10,18:02:21.000,69,11123642,-795,0,1678471340,12904.27780823,191.88641160000407,54441.72934296
2023-03-10,18:02:22.000,69,11123606,-795,0,1678471341,12904.176763579999,191.73837987000297,54441.55466496001
2023-03-10,18:02:23.000,69,11123235,-795,0,1678471342,12904.196972509999,191.73837987000297,54441.72235584001
2023-03-10,18:02:24.000,69,11123049,-795,0,1678471343,12904.4596886,191.37182510999992,54441.54069072
2023-03-10,18:02:25.000,69,11123708,-795,0,1678471344,12904.33169870999,191.48461119000422,54441.61754904
2023-03-10,18:02:26.000,69,11123566,-795,0,1678471345,12904.170027269989,191.23084250999818,54441.93895656001
2023-03-10,18:02:27.000,69,11123438,-795,0,1678471346,12904.048773689989,191.2096951200001,54441.7083816
2023-03-10,18:02:28.000,69,11123773,-795,0,1678471347,12904.284544539994,191.32953033000376,54441.52671648001
2023-03-10,18:02:29.000,69,11123409,-795,0,1678471348,12904.223917749994,191.37887423999928,54441.26819304001
2023-03-10,18:02:30.000,69,11124101,-795,0,1678471349,12904.25086298999,191.32953033000376,54441.44287104
2023-03-10,18:02:31.000,69,11123922,-795,0,1678471350,12904.129609409989,191.33657946000312,54441.74331720001
2023-03-10,18:02:32.000,69,11123583,-795,0,1678471351,12904.102664169994,191.407070760004,54441.52671648001
2023-03-10,18:02:33.000,69,11122934,-795,0,1678471352,12904.149818339989,191.44231641000079,54441.51972936
2023-03-10,18:02:34.000,69,11123606,-795,0,1678471353,12904.143082029994,191.69608508999954,54441.49178088
2023-03-10,18:02:35.000,69,11123617,-795,0,1678471354,12903.866893320002,191.4564146699995,54441.52671648001
2023-03-10,18:02:36.000,69,11123328,-795,0,1678471355,12903.914047489998,191.77362551999977,54441.84113688001
2023-03-10,18:02:37.000,69,11123466,-795,0,1678471356,12904.109400479989,191.89346073000343,54441.43588392001
2023-03-10,18:02:38.000,69,11123519,-795,0,1678471357,12904.45295228999,191.92165725000086,54441.83414976
2023-03-10,18:02:39.000,69,11123560,-795,0,1678471358,12904.39232549999,192.2459172300005,54441.3939612
2023-03-10,18:02:40.000,69,11123543,-795,0,1678471359,12904.27780823,192.04854159000388,54441.366012720006
2023-03-10,18:02:41.000,69,11124207,-795,0,1678471360,12904.29128084999,192.25296635999985,54441.91100808001
2023-03-10,18:02:42.000,69,11124213,-795,0,1678471361,12904.19023619999,192.49263677999988,54441.65947176
2023-03-10,18:02:43.000,69,11123589,-795,0,1678471362,12904.122873099994,192.2106715800037,54441.89004672001
2023-03-10,18:02:44.000,69,11124023,-795,0,1678471363,12903.994883209998,192.31640853000135,54441.701394480006
2023-03-10,18:02:45.000,69,11123622,-795,0,1678471364,12904.176763579999,192.4080472200003,54441.81318840001
2023-03-10,18:02:46.000,69,11123369,-795,0,1678471365,12904.51357907999,192.2459172300005,54441.59658768
2023-03-10,18:02:47.000,69,11123433,-795,0,1678471366,12904.29128084999,191.94280463999894,54441.83414976
2023-03-10,18:02:48.000,69,11123596,-795,0,1678471367,12904.284544539994,191.8159203000032,54441.66645888
2023-03-10,18:02:49.000,69,11123662,-795,0,1678471368,12904.56073325,192.0132959399998,54441.60357480001
2023-03-10,18:02:50.000,69,11123526,-795,0,1678471369,12904.70219576,191.64674118000403,54441.820175520006
2023-03-10,18:02:51.000,69,11123569,-795,0,1678471370,12904.70219576,191.51280771000165,54441.50575512001
2023-03-10,18:02:52.000,69,11123791,-795,0,1678471371,12904.904285060002,191.08281078000437,54441.76427856
2023-03-10,18:02:53.000,69,11123842,-795,0,1678471372,12904.850394579997,191.37182510999992,54441.6385104
2023-03-10,18:02:54.000,69,11123756,-795,0,1678471373,12905.167001149988,191.04051600000093,54441.38697408001
2023-03-10,18:02:55.000,69,11123551,-795,0,1678471374,12905.079429119993,191.07576164999773,54441.81318840001
2023-03-10,18:02:56.000,69,11123988,-795,0,1678471375,12905.140055909993,190.948877310002,54441.82716264
2023-03-10,18:02:57.000,69,11124000,-795,0,1678471376,12905.254573179998,191.08281078000437,54441.50575512001
2023-03-10,18:02:58.000,69,11123791,-795,0,1678471377,12905.113110669998,190.8360912299977,54441.89703384
2023-03-10,18:02:59.000,69,11123705,-795,0,1678471378,12905.288254729989,190.90658252999856,54441.966905040004
2023-03-10,18:03:00.000,69,11123671,-795,0,1678471379,12905.294991039998,190.7374034099994,54441.79222704001
2023-03-10,18:03:01.000,69,11123704,-795,0,1678471380,12905.173737459998,191.07576164999773,54442.302286800004
2023-03-10,18:03:02.000,69,11123796,-795,0,1678471381,12905.106374360003,190.99117208999814,54442.183505760004
2023-03-10,18:03:03.000,69,11123640,-795,0,1678471382,12905.234364249998,191.22379337999882,54441.680433120004
2023-03-10,18:03:04.000,69,11123496,-795,0,1678471383,12905.301727349994,190.948877310002,54441.84113688001
2023-03-10,18:03:05.000,69,11123694,-795,0,1678471384,12905.180473769993,191.03346687000158,54442.00184064
2023-03-10,18:03:06.000,69,11123874,-795,0,1678471385,12904.985120780002,191.1744494700033,54442.21844136
2023-03-10,18:03:07.000,69,11124177,-795,0,1678471386,12905.281518419994,191.1603512100046,54442.07171184
2023-03-10,18:03:08.000,69,11123243,-795,0,1678471387,12905.079429119993,191.09690904000308,54441.820175520006
2023-03-10,18:03:09.000,69,11123278,-795,0,1678471388,12905.018802329992,191.2942846799997,54442.07869896001
2023-03-10,18:03:10.000,69,11123522,-795,0,1678471389,12905.059220189993,191.1603512100046,54441.8830596
2023-03-10,18:03:11.000,69,11123790,-795,0,1678471390,12905.012066019997,191.34362859000248,54442.12760880001
2023-03-10,18:03:12.000,69,11123704,-795,0,1678471391,12905.214155319998,191.43526728000143,54442.07171184
2023-03-10,18:03:13.000,69,11123552,-795,0,1678471392,12905.207419009988,191.44231641000079,54442.11363456
2023-03-10,18:03:14.000,69,11123392,-795,0,1678471393,12905.294991039998,191.44936554000014,54442.19049288
2023-03-10,18:03:15.000,69,11123760,-795,0,1678471394,12905.214155319998,191.08985991000372,54442.204467120006
2023-03-10,18:03:16.000,69,11123870,-795,0,1678471395,12905.079429119993,191.3083829399984,54442.2324156
2023-03-10,18:03:17.000,69,11123785,-795,0,1678471396,12905.106374360003,191.49166032000358,54442.36517088001
2023-03-10,18:03:18.000,69,11123821,-795,0,1678471397,12904.836921959992,191.80887117000384,54442.34420952001
2023-03-10,18:03:19.000,69,11123686,-795,0,1678471398,12905.173737459998,191.68903596000018,54442.351196640004
2023-03-10,18:03:20.000,69,11123623,-795,0,1678471399,12904.884076130002,192.02034506999917,54442.65164280001
2023-03-10,18:03:21.000,69,11123652,-795,0,1678471400,12905.113110669998,191.9991976800011,54442.52587464
2023-03-10,18:03:22.000,69,11123743,-795,0,1678471401,12904.971648159997,192.0132959399998,54442.637668560004
2023-03-10,18:03:23.000,69,11123397,-795,0,1678471402,12905.005329710002,192.20362245000433,54442.707539760006
2023-03-10,18:03:24.000,69,11123165,-795,0,1678471403,12905.261309489993,192.39394896000158,54442.74946248001
2023-03-10,18:03:25.000,69,11123674,-795,0,1678471404,12905.146792219988,192.33755591999943,54442.707539760006
2023-03-10,18:03:26.000,69,11123841,-795,0,1678471405,12904.904285060002,192.27411374999792,54442.973050320004
2023-03-10,18:03:27.000,69,11123761,-795,0,1678471406,12905.301727349994,192.54198069000267,54442.93811472
2023-03-10,18:03:28.000,69,11123909,-795,0,1678471407,12905.167001149988,192.60542286000418,54442.62369432
2023-03-10,18:03:29.000,69,11123894,-795,0,1678471408,12905.288254729989,192.45034200000373,54442.77042384
2023-03-10,18:03:30.000,69,11123445,-795,0,1678471409,12905.436453549999,192.62657025000226,54443.03593440001
2023-03-10,18:03:31.000,69,11123516,-795,0,1678471410,12905.335408899999,192.5913245999982,54442.994011680006
2023-03-10,18:03:32.000,69,11123541,-795,0,1678471411,12905.369090449989,192.72525807000056,54443.02894728
2023-03-10,18:03:33.000,69,11123430,-795,0,1678471412,12905.315199969999,192.62657025000226,54442.854269280004
2023-03-10,18:03:34.000,69,11123345,-795,0,1678471413,12905.38929937999,192.6195211200029,54443.042921520006
2023-03-10,18:03:35.000,69,11123497,-795,0,1678471414,12905.645279159995,192.51378416999796,54443.35035480001
2023-03-10,18:03:36.000,69,11123826,-795,0,1678471415,12905.369090449989,192.67591415999777,54443.08484424001
2023-03-10,18:03:37.000,69,11123620,-795,0,1678471416,12905.422980929994,192.95083023000188,54443.091831360005
2023-03-10,18:03:38.000,69,11123758,-795,0,1678471417,12905.422980929994,192.44329287000437,54443.08484424001
2023-03-10,18:03:39.000,69,11123859,-795,0,1678471418,12905.584652369995,192.767552850004,54443.08484424001
2023-03-10,18:03:40.000,69,11123764,-795,0,1678471419,12905.49708034,192.6829632900044,54443.11279272001
2023-03-10,18:03:41.000,69,11123651,-795,0,1678471420,12905.422980929994,192.57722633999947,54443.11977984
2023-03-10,18:03:42.000,69,11123388,-795,0,1678471421,12905.47687141,192.88033893000102,54443.46913584001
2023-03-10,18:03:43.000,69,11124037,-795,0,1678471422,12905.463398789994,192.69001242000377,54443.3852904
2023-03-10,18:03:44.000,69,11123902,-795,0,1678471423,12905.51055295999,192.67591415999777,54443.09881848
2023-03-10,18:03:45.000,69,11123645,-795,0,1678471424,12905.625070229995,192.41509634999966,54443.30144496001
2023-03-10,18:03:46.000,69,11123781,-795,0,1678471425,12905.47687141,192.6829632900044,54443.16868968
2023-03-10,18:03:47.000,69,11123464,-795,0,1678471426,12905.422980929994,192.7816511100027,54443.378303280006
2023-03-10,18:03:48.000,69,11123514,-795,0,1678471427,12905.544234509995,192.62657025000226,54443.14772832
2023-03-10,18:03:49.000,69,11123321,-795,0,1678471428,12905.604861299995,192.9155845799978,54443.46913584001
2023-03-10,18:03:50.000,69,11123849,-795,0,1678471429,12905.867577389996,192.6195211200029,54443.28747072
2023-03-10,18:03:51.000,69,11123393,-795,0,1678471430,12905.65875178,192.5560789500014,54443.49009720001
2023-03-10,18:03:52.000,69,11123570,-795,0,1678471431,12905.604861299995,192.6829632900044,54443.39926464001
2023-03-10,18:03:53.000,69,11123499,-795,0,1678471432,12905.362354139994,192.5701772100001,54443.4551616
2023-03-10,18:03:54.000,69,11123907,-795,0,1678471433,12905.288254729989,192.7816511100027,54443.643813840004
2023-03-10,18:03:55.000,69,11123468,-795,0,1678471434,12905.301727349994,192.49263677999988,54443.79753048
2023-03-10,18:03:56.000,69,11124012,-795,0,1678471435,12905.032274949997,192.23886810000113,54443.79753048
2023-03-10,18:03:57.000,69,11123634,-795,0,1678471436,12904.911021369997,192.49263677999988,54443.61586536001
2023-03-10,18:03:58.000,69,11123382,-795,0,1678471437,12904.722404690001,192.45034200000373,54443.3852904
2023-03-10,18:03:59.000,69,11123598,-795,0,1678471438,12904.749349929996,192.7182089400012,54443.72067216
2023-03-10,18:04:00.000,69,11124121,-795,0,1678471439,12904.60115111,192.56312808000075,54443.881375920006
2023-03-10,18:04:01.000,69,11123807,-795,0,1678471440,12904.486633839995,192.35165417999815,54443.3852904
2023-03-10,18:04:02.000,69,11123647,-795,0,1678471441,12904.27107191999,192.08378724000067,54443.74163352
2023-03-10,18:04:03.000,69,11123602,-795,0,1678471442,12904.39906181,192.15427854000154,54443.769582
2023-03-10,18:04:04.000,69,11123767,-795,0,1678471443,12904.143082029994,192.3728015700035,54443.48311008
2023-03-10,18:04:05.000,69,11123478,-795,0,1678471444,12904.136345719999,192.63361938000162,54443.50407144
2023-03-10,18:04:06.000,69,11123634,-795,0,1678471445,12903.940992729993,192.64066851000098,54443.72765928
2023-03-10,18:04:07.000,69,11123774,-795,0,1678471446,12903.887102250002,192.45034200000373,54443.43420024
2023-03-10,18:04:08.000,69,11124138,-795,0,1678471447,12903.819739149993,192.64066851000098,54443.41323888
2023-03-10,18:04:09.000,69,11123645,-795,0,1678471448,12903.570495679996,192.64066851000098,54443.497084320006
2023-03-10,18:04:10.000,69,11123489,-795,0,1678471449,12903.590704609996,192.37985070000286,54443.44118736
2023-03-10,18:04:11.000,69,11123583,-795,0,1678471450,12903.307779589995,192.48558765000053,54443.63682672001
2023-03-10,18:04:12.000,69,11123927,-795,0,1678471451,12903.745639740002,192.66886502999841,54443.329393440006
2023-03-10,18:04:13.000,69,11123712,-795,0,1678471452,12903.496396269991,192.72525807000056,54443.308432080004
2023-03-10,18:04:14.000,69,11123711,-795,0,1678471453,12903.33472482999,192.79574937000143,54442.9311276
2023-03-10,18:04:15.000,69,11123775,-795,0,1678471454,12903.46271472,192.63361938000162,54442.98702456001
2023-03-10,18:04:16.000,69,11123451,-795,0,1678471455,12903.583968300001,192.79574937000143,54443.16868968
2023-03-10,18:04:17.000,69,11123620,-795,0,1678471456,12903.617649849992,192.67591415999777,54443.46214872
2023-03-10,18:04:18.000,69,11123660,-795,0,1678471457,12903.637858779992,192.76050372000464,54443.329393440006
2023-03-10,18:04:19.000,69,11123634,-795,0,1678471458,12903.509868889996,193.03541979000147,54443.25253512001
2023-03-10,18:04:20.000,69,11123748,-795,0,1678471459,12903.711958189997,192.98607587999868,54442.96606320001
2023-03-10,18:04:21.000,69,11123359,-795,0,1678471460,12903.967937969988,193.08476370000426,54442.90317912
2023-03-10,18:04:22.000,69,11123634,-795,0,1678471461,12903.813002839997,193.30328672999894,54443.16868968
2023-03-10,18:04:23.000,69,11123900,-795,0,1678471462,12903.967937969988,193.02132153000275,54443.34336768
2023-03-10,18:04:24.000,69,11123722,-795,0,1678471463,12903.934256419998,193.41607281000324,54443.08484424001
2023-03-10,18:04:25.000,69,11123554,-795,0,1678471464,12903.914047489998,193.51476063000155,54443.23856088
2023-03-10,18:04:26.000,69,11123519,-795,0,1678471465,12903.967937969988,193.3949254199979,54443.3154192
2023-03-10,18:04:27.000,69,11123788,-795,0,1678471466,12903.961201659993,193.44426933000068,54443.26650936
2023-03-10,18:04:28.000,69,11123613,-795,0,1678471467,12903.738903429992,193.7191854000048,54442.71452688
2023-03-10,18:04:29.000,69,11123491,-795,0,1678471468,12903.577231989992,193.86016799999925,54442.8612564
2023-03-10,18:04:30.000,69,11123147,-795,0,1678471469,12903.664804020002,193.97295408000355,54443.245548
2023-03-10,18:04:31.000,69,11123663,-795,0,1678471470,12903.34146114,193.81082409000373,54443.329393440006
2023-03-10,18:04:32.000,69,11123906,-795,0,1678471471,12903.39535161999,193.87426625999797,54442.98003744
2023-03-10,18:04:33.000,69,11123846,-795,0,1678471472,12903.27409803999,193.40902368000388,54442.77741096001
2023-03-10,18:04:34.000,69,11123768,-795,0,1678471473,12903.166317079995,193.69803800999944,54442.59574584
2023-03-10,18:04:35.000,69,11123714,-795,0,1678471474,12903.21347124999,193.64164497000456,54442.994011680006
2023-03-10,18:04:36.000,69,11123532,-795,0,1678471475,12902.977700399999,193.57820280000306,54442.973050320004
2023-03-10,18:04:37.000,69,11123704,-795,0,1678471476,12902.775611099998,193.61344844999985,54442.924140480005
2023-03-10,18:04:38.000,69,11123615,-795,0,1678471477,12902.782347409993,193.79672582999774,54442.924140480005
2023-03-10,18:04:39.000,69,11123379,-795,0,1678471478,12902.512895009997,193.57820280000306,54442.19049288
2023-03-10,18:04:40.000,69,11123542,-795,0,1678471479,12902.620675969993,193.87426625999797,54442.65164280001
2023-03-10,18:04:41.000,69,11123876,-795,0,1678471480,12902.512895009997,193.6063993200005,54442.721514
2023-03-10,18:04:42.000,69,11124112,-795,0,1678471481,12902.324278330001,193.95885582000483,54442.469977680004
2023-03-10,18:04:43.000,69,11123675,-795,0,1678471482,12902.465740840002,194.14918233000208,54442.78439808
2023-03-10,18:04:44.000,69,11123808,-795,0,1678471483,12902.283860470001,194.05049451000377,54442.29529968001
2023-03-10,18:04:45.000,69,11123435,-795,0,1678471484,12902.337750949991,194.19852624000487,54442.45600344
2023-03-10,18:04:46.000,69,11123729,-795,0,1678471485,12902.07503485999,193.79672582999774,54442.588758720005
2023-03-10,18:04:47.000,69,11123687,-795,0,1678471486,12902.027880689995,194.10688754999865,54442.36517088001
2023-03-10,18:04:48.000,69,11123541,-795,0,1678471487,12901.81231876999,194.1632805900008,54442.21844136
2023-03-10,18:04:49.000,69,11123785,-795,0,1678471488,12902.304069400001,194.24787015000038,54442.74946248001
2023-03-10,18:04:50.000,69,11123883,-795,0,1678471489,12902.1019801,194.19852624000487,54442.469977680004
2023-03-10,18:04:51.000,69,11123511,-795,0,1678471490,12902.169343199996,194.113936679998,54442.06472472
2023-03-10,18:04:52.000,69,11123935,-795,0,1678471491,12902.277124159991,194.30426319000253,54442.44901632
2023-03-10,18:04:53.000,69,11124234,-795,0,1678471492,12902.17607950999,193.9659049500042,54441.95991792001
2023-03-10,18:04:54.000,69,11123311,-795,0,1678471493,12902.452268219997,194.33950883999933,54442.09966032
2023-03-10,18:04:55.000,69,11123596,-795,0,1678471494,12902.432059289997,194.43114752999827,54442.00882776001
2023-03-10,18:04:56.000,69,11124068,-795,0,1678471495,12902.283860470001,194.19147710999823,54442.51190040001
2023-03-10,18:04:57.000,69,11123601,-795,0,1678471496,12902.566785490002,193.9800032100029,54442.022802
2023-03-10,18:04:58.000,69,11123463,-795,0,1678471497,12902.256915229991,194.15623146000144,54442.09966032
2023-03-10,18:04:59.000,69,11123474,-795,0,1678471498,12902.351223569996,194.0998384199993,54442.26036408
2023-03-10,18:05:00.000,69,11123395,-795,0,1678471499,12902.236706299991,194.41704926999955,54441.91100808001
2023-03-10,18:05:01.000,69,11123645,-795,0,1678471500,12902.236706299991,194.07164190000185,54442.0926732
2023-03-10,18:05:02.000,69,11123347,-795,0,1678471501,12902.290596779996,194.19147710999823,54441.8830596
2023-03-10,18:05:03.000,69,11123746,-795,0,1678471502,12902.310805709996,194.25491927999974,54441.75729144
2023-03-10,18:05:04.000,69,11123356,-795,0,1678471503,12902.108716409995,194.00115060000098,54441.8830596
2023-03-10,18:05:05.000,69,11123656,-795,0,1678471504,12902.485949770002,193.9659049500042,54441.987866400006
2023-03-10,18:05:06.000,69,11123635,-795,0,1678471505,12902.05482592999,193.77557843999966,54442.12760880001
2023-03-10,18:05:07.000,69,11123693,-795,0,1678471506,12902.24344261,194.19147710999823,54441.86209824001
2023-03-10,18:05:08.000,69,11123542,-795,0,1678471507,12902.03461699999,193.9518066899982,54441.5686392
2023-03-10,18:05:09.000,69,11123819,-795,0,1678471508,12902.14239796,193.97295408000355,54441.81318840001
2023-03-10,18:05:10.000,69,11123942,-795,0,1678471509,12902.364696190001,194.3254105800006,54441.52671648001
2023-03-10,18:05:11.000,69,11123640,-795,0,1678471510,12902.398377739992,194.21967363000294,54441.512742240004
2023-03-10,18:05:12.000,69,11123745,-795,0,1678471511,12902.337750949991,194.2267227600023,54441.72934296
2023-03-10,18:05:13.000,69,11123843,-795,0,1678471512,12902.270387849996,194.4240983999989,54441.55466496001
2023-03-10,18:05:14.000,69,11124149,-795,0,1678471513,12902.479213459992,194.38885275000212,54441.750304320005
2023-03-10,18:05:15.000,69,11123494,-795,0,1678471514,12902.755402169998,194.60737578000408,54441.69440736001
2023-03-10,18:05:16.000,69,11123416,-795,0,1678471515,12902.566785490002,194.40295101000083,54441.77126568001
2023-03-10,18:05:17.000,69,11123402,-795,0,1678471516,12902.721720619993,194.7695057700039,54441.69440736001
2023-03-10,18:05:18.000,69,11123405,-795,0,1678471517,12902.721720619993,194.95983228000114,54441.49178088
2023-03-10,18:05:19.000,69,11123782,-795,0,1678471518,12902.890128369989,194.80475142000068,54441.45684528001
2023-03-10,18:05:20.000,69,11123330,-795,0,1678471519,12902.856446819998,194.80475142000068,54441.86209824001
2023-03-10,18:05:21.000,69,11123755,-795,0,1678471520,12902.957491469999,194.97393053999986,54441.799214160004
2023-03-10,18:05:22.000,69,11123696,-795,0,1678471521,12903.085481359994,194.8822918500009,54441.848124000004
2023-03-10,18:05:23.000,69,11123513,-795,0,1678471522,12903.11242659999,194.60737578000408,54441.80620128
2023-03-10,18:05:24.000,69,11123382,-795,0,1678471523,12903.146108149995,194.74835837999854,54442.022802
2023-03-10,18:05:25.000,69,11123512,-795,0,1678471524,12903.247152799995,194.77655490000325,54441.8830596
2023-03-10,18:05:26.000,69,11123527,-795,0,1678471525,12903.449242099996,194.60032665000472,54442.00882776001
2023-03-10,18:05:27.000,69,11123584,-795,0,1678471526,12903.536814129991,194.60032665000472,54441.68742024
2023-03-10,18:05:28.000,69,11123831,-795,0,1678471527,12903.631122469997,194.58622838999872,54441.58960056
2023-03-10,18:05:29.000,69,11123601,-795,0,1678471528,12903.745639740002,194.3747544900034,54441.869085360006
2023-03-10,18:05:30.000,69,11123552,-795,0,1678471529,12903.860157009993,194.55098274000193,54441.86209824001
2023-03-10,18:05:31.000,69,11123624,-795,0,1678471530,12904.021828449993,194.45229492000362,54441.91100808001
2023-03-10,18:05:32.000,69,11123887,-795,0,1678471531,12904.035301069998,194.33950883999933,54441.98087928001
2023-03-10,18:05:33.000,69,11123551,-795,0,1678471532,12904.196972509999,194.4734423100017,54442.05773760001
2023-03-10,18:05:34.000,69,11123573,-795,0,1678471533,12904.196972509999,194.39590188000147,54441.72235584001
2023-03-10,18:05:35.000,69,11124065,-795,0,1678471534,12904.27107191999,194.45934405000298,54442.036776240006
2023-03-10,18:05:36.000,69,11123880,-795,0,1678471535,12904.33169870999,194.6214740400028,54442.12760880001
2023-03-10,18:05:37.000,69,11123484,-795,0,1678471536,12904.385589189995,194.72721099000046,54442.21145424
2023-03-10,18:05:38.000,69,11123552,-795,0,1678471537,12904.35864395,194.79770229000133,54442.372158000006
2023-03-10,18:05:39.000,69,11123779,-795,0,1678471538,12904.39906181,195.030323580002,54441.987866400006
2023-03-10,18:05:40.000,69,11123668,-795,0,1678471539,12904.264335609994,195.26999400000204,54441.90402096
2023-03-10,18:05:41.000,69,11123606,-795,0,1678471540,12904.446215979995,195.29114139000012,54442.14158304
2023-03-10,18:05:42.000,69,11123749,-795,0,1678471541,12904.47316121999,195.6717944100019,54442.43504208
2023-03-10,18:05:43.000,69,11123578,-795,0,1678471542,12904.41927074,195.7986787500049,54442.33023528
2023-03-10,18:05:44.000,69,11123762,-795,0,1678471543,12904.506842769995,196.07359482000174,54442.35818376
2023-03-10,18:05:45.000,69,11123709,-795,0,1678471544,12904.607887419996,196.24277394000092,54442.50491328
2023-03-10,18:05:46.000,69,11123598,-795,0,1678471545,12904.634832659991,196.34851088999858,54442.52587464
2023-03-10,18:05:47.000,69,11123654,-795,0,1678471546,12904.6617779,196.55293566000182,54442.51190040001
2023-03-10,18:05:48.000,69,11123604,-795,0,1678471547,12904.675250519991,196.6868691300042,54442.253376960005
2023-03-10,18:05:49.000,69,11123666,-795,0,1678471548,12904.715668379991,196.90539215999888,54442.27433832001
2023-03-10,18:05:50.000,69,11123752,-795,0,1678471549,12904.789767789996,196.91244128999824,54442.38613224
2023-03-10,18:05:51.000,69,11123603,-795,0,1678471550,12905.052483879997,196.91949042000488,54442.55382312
2023-03-10,18:05:52.000,69,11123799,-795,0,1678471551,12905.079429119993,197.15211170999828,54442.33023528
2023-03-10,18:05:53.000,69,11124086,-795,0,1678471552,12905.200682699993,197.1944064900017,54442.28132544
2023-03-10,18:05:54.000,69,11123604,-795,0,1678471553,12905.294991039998,197.14506257999892,54442.63068144001
2023-03-10,18:05:55.000,69,11123669,-795,0,1678471554,12905.456662479999,197.11686606000148,54442.637668560004
2023-03-10,18:05:56.000,69,11123633,-795,0,1678471555,12905.59138867999,197.2155538799998,54442.588758720005
2023-03-10,18:05:57.000,69,11123673,-795,0,1678471556,12905.67896071,197.16620997000427,54442.539848880006
2023-03-10,18:05:58.000,69,11123637,-795,0,1678471557,12905.847368459996,197.02522737000254,54442.56081024001
2023-03-10,18:05:59.000,69,11123545,-795,0,1678471558,12905.86084108,196.9476869400023,54442.588758720005
2023-03-10,18:06:00.000,69,11123550,-795,0,1678471559,12905.934940489991,196.83490085999802,54442.63068144001
2023-03-10,18:06:01.000,69,11123756,-795,0,1678471560,12905.982094660001,196.85604825000337,54442.854269280004
2023-03-10,18:06:02.000,69,11123646,-795,0,1678471561,12906.022512520001,196.77145869000378,54442.76343672
2023-03-10,18:06:03.000,69,11123632,-795,0,1678471562,12906.035985139992,196.58113217999926,54442.658629920006
2023-03-10,18:06:04.000,69,11123614,-795,0,1678471563,12906.042721450001,196.36260915000457,54442.84029504
2023-03-10,18:06:05.000,69,11123561,-795,0,1678471564,12906.137029789992,196.29916698000306,54442.924140480005
2023-03-10,18:06:06.000,69,11123630,-795,0,1678471565,12906.211129199997,196.15113525000197,54442.95208896
2023-03-10,18:06:07.000,69,11123755,-795,0,1678471566,12906.177447649992,196.1652335100007,54442.95208896
2023-03-10,18:06:08.000,69,11123916,-795,0,1678471567,12906.163975030002,196.06654569000239,54442.81234656
2023-03-10,18:06:09.000,69,11123655,-795,0,1678471568,12906.312173849998,196.02425090999895,54443.36432904
2023-03-10,18:06:10.000,69,11124156,-795,0,1678471569,12906.170711339997,195.7986787500049,54443.21759952
2023-03-10,18:06:11.000,69,11123821,-795,0,1678471570,12906.339119089993,196.05244743000367,54442.95907608
2023-03-10,18:06:12.000,69,11123424,-795,0,1678471571,12906.089875619997,195.96080874000472,54443.19663816
2023-03-10,18:06:13.000,69,11123558,-795,0,1678471572,12906.042721450001,195.96785787000408,54442.95907608
2023-03-10,18:06:14.000,69,11123498,-795,0,1678471573,12906.312173849998,196.0313000399983,54443.29445784
2023-03-10,18:06:15.000,69,11123876,-795,0,1678471574,12906.177447649992,196.24982307000028,54443.28048360001
2023-03-10,18:06:16.000,69,11123963,-795,0,1678471575,12906.258283369993,196.08769308000046,54443.259522240005
2023-03-10,18:06:17.000,69,11123739,-795,0,1678471576,12906.157238719992,196.3273635000005,54443.23157376001
2023-03-10,18:06:18.000,69,11123913,-795,0,1678471577,12905.955149419991,196.40490393000073,54443.525032800004
2023-03-10,18:06:19.000,69,11123157,-795,0,1678471578,12906.035985139992,196.58818130999862,54443.19663816
2023-03-10,18:06:20.000,69,11123575,-795,0,1678471579,12905.995567279992,196.4753952300016,54443.41323888
2023-03-10,18:06:21.000,69,11123807,-795,0,1678471580,12906.042721450001,196.77850782000314,54443.57394264
2023-03-10,18:06:22.000,69,11123589,-795,0,1678471581,12906.076402999992,197.12391519000084,54443.40625176
2023-03-10,18:06:23.000,69,11123864,-795,0,1678471582,12905.665488089995,197.08866954000405,54443.140741200004
2023-03-10,18:06:24.000,69,11123470,-795,0,1678471583,12905.827159529996,196.61637783000333,54443.20362528001
2023-03-10,18:06:25.000,69,11123922,-795,0,1678471584,12905.75306011999,197.06047301999934,54443.46214872
2023-03-10,18:06:26.000,69,11123971,-795,0,1678471585,12905.645279159995,197.2437504000045,54443.18266392001
2023-03-10,18:06:27.000,69,11123551,-795,0,1678471586,12905.51055295999,197.10276780000277,54443.75560776001
2023-03-10,18:06:28.000,69,11123967,-795,0,1678471587,12905.55770713,197.10981693000213,54443.42022600001
2023-03-10,18:06:29.000,69,11123313,-795,0,1678471588,12905.463398789994,196.72916391000035,54442.98702456001
2023-03-10,18:06:30.000,69,11123399,-795,0,1678471589,12905.5374982,196.98998171999847,54443.29445784
2023-03-10,18:06:31.000,69,11123656,-795,0,1678471590,12905.382563069994,196.71506565000163,54443.13375408001
2023-03-10,18:06:32.000,69,11123808,-795,0,1678471591,12905.342145209994,196.60932870000397,54443.30144496001
2023-03-10,18:06:33.000,69,11123864,-795,0,1678471592,12905.49708034,196.6727708699982,54443.14772832
2023-03-10,18:06:34.000,69,11123601,-795,0,1678471593,12905.65201546999,196.722114780001,54443.23856088
2023-03-10,18:06:35.000,69,11123557,-795,0,1678471594,12905.44992616999,196.722114780001,54443.39926464001
2023-03-10,18:06:36.000,69,11123641,-795,0,1678471595,12905.7395875,196.4401495800048,54443.18266392001
2023-03-10,18:06:37.000,69,11123490,-795,0,1678471596,12905.61159760999,196.6727708699982,54443.09881848
2023-03-10,18:06:38.000,69,11123486,-795,0,1678471597,12905.57117974999,196.77850782000314,54443.18266392001
2023-03-10,18:06:39.000,69,11123749,-795,0,1678471598,12905.483607719994,196.82785172999866,54443.27349648
2023-03-10,18:06:40.000,69,11123727,-795,0,1678471599,12905.44992616999,196.80670434000058,54443.22458664
2023-03-10,18:06:41.000,69,11123538,-795,0,1678471600,12905.348881519989,197.0675221499987,54442.79837232001
2023-03-10,18:06:42.000,69,11124041,-795,0,1678471601,12905.342145209994,196.9829325899991,54443.16868968
2023-03-10,18:06:43.000,69,11123487,-795,0,1678471602,12905.268045799989,197.03932563000126,54443.15471544001
2023-03-10,18:06:44.000,69,11123661,-795,0,1678471603,12905.301727349994,196.99703084999783,54443.39227752
2023-03-10,18:06:45.000,69,11123874,-795,0,1678471604,12905.234364249998,197.2155538799998,54443.210612400006
2023-03-10,18:06:46.000,69,11123679,-795,0,1678471605,12905.032274949997,197.07457127999805,54443.189651040004
2023-03-10,18:06:47.000,69,11123962,-795,0,1678471606,12904.985120780002,197.25784866000322,54443.27349648
2023-03-10,18:06:48.000,69,11123510,-795,0,1678471607,12904.742613620001,197.27194692000194,54443.16868968
2023-03-10,18:06:49.000,69,11123664,-795,0,1678471608,12904.783031480001,197.06047301999934,54443.21759952
2023-03-10,18:06:50.000,69,11123487,-795,0,1678471609,12904.634832659991,197.03932563000126,54443.35035480001
2023-03-10,18:06:51.000,69,11123743,-795,0,1678471610,12904.61462372999,196.86309738000273,54443.27349648
2023-03-10,18:06:52.000,69,11123639,-795,0,1678471611,12904.47316121999,196.86309738000273,54443.1756768
2023-03-10,18:06:53.000,69,11123560,-795,0,1678471612,12904.35190763999,196.8208025999993,54442.94510184001
2023-03-10,18:06:54.000,69,11123902,-795,0,1678471613,12904.217181439999,196.53178827000374,54442.93811472
2023-03-10,18:06:55.000,69,11123746,-795,0,1678471614,12904.129609409989,196.5740830499999,54442.79837232001
2023-03-10,18:06:56.000,69,11123692,-795,0,1678471615,12904.008355829988,196.4753952300016,54442.95208896
2023-03-10,18:06:57.000,69,11123707,-795,0,1678471616,12904.075718929998,196.2780195899977,54442.96606320001
2023-03-10,18:06:58.000,69,11123702,-795,0,1678471617,12903.940992729993,196.24277394000092,54442.81933368001
2023-03-10,18:06:59.000,69,11123630,-795,0,1678471618,12903.914047489998,196.0172017799996,54442.77042384
2023-03-10,18:07:00.000,69,11123339,-795,0,1678471619,12903.839948079993,196.0172017799996,54442.81234656
2023-03-10,18:07:01.000,69,11123627,-795,0,1678471620,12903.772584979997,195.81277701000363,54442.490939040006
2023-03-10,18:07:02.000,69,11123623,-795,0,1678471621,12903.678276639992,195.65769615000318,54442.51190040001
2023-03-10,18:07:03.000,69,11123758,-795,0,1678471622,12903.509868889996,195.50261529000272,54442.302286800004
2023-03-10,18:07:04.000,69,11123644,-795,0,1678471623,12903.516605199991,195.40392747000442,54442.155557280006
2023-03-10,18:07:05.000,69,11123582,-795,0,1678471624,12903.530077819996,195.19245357000182,54442.28831256
2023-03-10,18:07:06.000,69,11123572,-795,0,1678471625,12903.476187339991,195.0937657500035,54442.21844136
2023-03-10,18:07:07.000,69,11123658,-795,0,1678471626,12903.40208793,194.8681935900022,54442.12760880001
2023-03-10,18:07:08.000,69,11123602,-795,0,1678471627,12903.368406379996,194.73426011999982,54441.72235584001
2023-03-10,18:07:09.000,69,11123509,-795,0,1678471628,12903.476187339991,194.71311273000174,54441.93196944
2023-03-10,18:07:10.000,69,11123517,-795,0,1678471629,12903.415560549991,194.6214740400028,54441.7083816
2023-03-10,18:07:11.000,69,11123757,-795,0,1678471630,12903.449242099996,194.5227862200045,54441.57562632001
2023-03-10,18:07:12.000,69,11123737,-795,0,1678471631,12903.42229686,194.45934405000298,54441.57562632001
2023-03-10,18:07:13.000,69,11123455,-795,0,1678471632,12903.476187339991,194.59327751999808,54441.55466496001
2023-03-10,18:07:14.000,69,11123736,-795,0,1678471633,12903.44250579,194.6849162100043,54441.51972936
2023-03-10,18:07:15.000,69,11123763,-795,0,1678471634,12903.489659959996,194.81180055000004,54441.6385104
2023-03-10,18:07:16.000,69,11123597,-795,0,1678471635,12903.563759370001,195.0937657500035,54441.582613440005
2023-03-10,18:07:17.000,69,11123696,-795,0,1678471636,12903.631122469997,195.29819051999948,54441.40793544001
2023-03-10,18:07:18.000,69,11123496,-795,0,1678471637,12903.476187339991,195.26999400000204,54441.3939612
2023-03-10,18:07:19.000,69,11123878,-795,0,1678471638,12903.476187339991,195.64359789000446,54441.58960056
2023-03-10,18:07:20.000,69,11123704,-795,0,1678471639,12903.536814129991,196.0453983000043,54441.51972936
2023-03-10,18:07:21.000,69,11123750,-795,0,1678471640,12903.577231989992,196.05244743000367,54441.72934296
2023-03-10,18:07:22.000,69,11123678,-795,0,1678471641,12903.509868889996,196.27097045999835,54441.72934296
2023-03-10,18:07:23.000,69,11123667,-795,0,1678471642,12903.489659959996,196.54588653000246,54441.73633008
2023-03-10,18:07:24.000,69,11123632,-795,0,1678471643,12903.530077819996,196.46834610000224,54441.71536872
2023-03-10,18:07:25.000,69,11123461,-795,0,1678471644,12903.637858779992,196.8701465100021,54441.6385104
2023-03-10,18:07:26.000,69,11123662,-795,0,1678471645,12903.658067709992,196.9476869400023,54441.498768
2023-03-10,18:07:27.000,69,11123467,-795,0,1678471646,12903.583968300001,196.95473607000167,54441.65947176
2023-03-10,18:07:28.000,69,11123634,-795,0,1678471647,12903.685012950002,197.180308230003,54441.71536872
2023-03-10,18:07:29.000,69,11123676,-795,0,1678471648,12903.557023059991,197.180308230003,54441.71536872
2023-03-10,18:07:30.000,69,11123731,-795,0,1678471649,12903.833211769997,197.34948735000216,54441.84113688001
2023-03-10,18:07:31.000,69,11123912,-795,0,1678471650,12903.860157009993,197.13801344999956,54441.71536872
2023-03-10,18:07:32.000,69,11123734,-795,0,1678471651,12903.994883209998,197.30719256999873,54441.72934296
2023-03-10,18:07:33.000,69,11123770,-795,0,1678471652,12904.021828449993,197.20850475000043,54441.50575512001
2023-03-10,18:07:34.000,69,11123313,-795,0,1678471653,12904.062246309993,197.25784866000322,54442.00882776001
2023-03-10,18:07:35.000,69,11123627,-795,0,1678471654,12904.41927074,197.30719256999873,54441.533703600006
2023-03-10,18:07:36.000,69,11123495,-795,0,1678471655,12904.365380259995,197.08866954000405,54441.51972936
2023-03-10,18:07:37.000,69,11123402,-795,0,1678471656,12904.405798119995,197.5257156000007,54441.5686392
2023-03-10,18:07:38.000,69,11123649,-795,0,1678471657,12904.486633839995,197.63850167999772,54441.80620128
2023-03-10,18:07:39.000,69,11123667,-755,0,1678471658,12904.823449340001,197.71604210999794,54441.680433120004
2023-03-10,18:07:40.000,69,11122959,-795,0,1678471659,12904.857130889992,197.70899297999858,54441.84113688001
2023-03-10,18:07:41.000,69,11123393,-795,0,1678471660,12905.106374360003,197.8993194900031,54441.72235584001
2023-03-10,18:07:42.000,69,11123846,-795,0,1678471661,12905.052483879997,197.82177906000288,54441.28216728
2023-03-10,18:07:43.000,69,11123618,-795,0,1678471662,12905.133319599998,197.96981079000398,54441.33806424001
2023-03-10,18:07:44.000,69,11123518,-795,0,1678471663,12905.200682699993,197.96276166000462,54441.84113688001
2023-03-10,18:07:45.000,69,11123459,-795,0,1678471664,12905.348881519989,197.60325603000092,54441.93196944
2023-03-10,18:07:46.000,69,11123543,-795,0,1678471665,12905.665488089995,197.4622734299992,54441.750304320005
2023-03-10,18:07:47.000,69,11124018,-795,0,1678471666,12905.47013509999,197.30014343999937,54441.7782528
2023-03-10,18:07:48.000,69,11123650,-795,0,1678471667,12905.645279159995,197.12391519000084,54441.47780664001
2023-03-10,18:07:49.000,69,11123493,-795,0,1678471668,12905.65875178,196.9476869400023,54441.51972936
2023-03-10,18:07:50.000,69,11123849,-795,0,1678471669,12905.79347797999,196.722114780001,54441.52671648001
2023-03-10,18:07:51.000,69,11123802,-795,0,1678471670,12906.009039899996,196.61637783000333,54441.3939612
2023-03-10,18:07:52.000,69,11123647,-795,0,1678471671,12906.110084549997,196.39785480000137,54441.61056192
2023-03-10,18:07:53.000,69,11123687,-795,0,1678471672,12906.278492299993,196.1793317699994,54441.47081952
2023-03-10,18:07:54.000,69,11123651,-795,0,1678471673,12906.190920269997,196.05244743000367,54441.3939612
2023-03-10,18:07:55.000,69,11123524,-795,0,1678471674,12906.541208389994,196.09474220999982,54441.57562632001
2023-03-10,18:07:56.000,69,11124139,-795,0,1678471675,12906.595098869999,195.81277701000363,54441.366012720006
2023-03-10,18:07:57.000,69,11123448,-795,0,1678471676,12906.534472079999,195.84097353000107,54441.533703600006
2023-03-10,18:07:58.000,69,11123728,-795,0,1678471677,12906.581626249994,195.7704822300002,54441.345051360004
2023-03-10,18:07:59.000,69,11123572,-795,0,1678471678,12906.675934589999,195.72818745000404,54441.345051360004
2023-03-10,18:08:00.000,69,11123577,-795,0,1678471679,12906.71635245,195.65769615000318,54441.345051360004
2023-03-10,18:08:01.000,69,11123721,-795,0,1678471680,12906.79045185999,195.7986787500049,54441.3939612
2023-03-10,18:08:02.000,69,11123705,-795,0,1678471681,12906.83086971999,195.82687527000235,54441.47081952
2023-03-10,18:08:03.000,69,11123657,-795,0,1678471682,12906.79045185999,195.84802266000042,54441.21928320001
2023-03-10,18:08:04.000,69,11123500,-795,0,1678471683,12906.85781496,195.89031744000386,54441.47780664001
2023-03-10,18:08:05.000,69,11123678,-795,0,1678471684,12906.79718817,196.02425090999895,54441.61056192
2023-03-10,18:08:06.000,69,11123628,-795,0,1678471685,12906.824133409995,196.1158895999979,54441.43588392001
2023-03-10,18:08:07.000,69,11123714,-795,0,1678471686,12906.69614352,196.1299878600039,54441.27518016
2023-03-10,18:08:08.000,69,11123642,-795,0,1678471687,12906.68940720999,196.24982307000028,54441.463832400004
2023-03-10,18:08:09.000,69,11123680,-795,0,1678471688,12906.79045185999,196.23572481000156,54441.58960056
2023-03-10,18:08:10.000,69,11123768,-795,0,1678471689,12906.66919827999,196.2780195899977,54441.582613440005
2023-03-10,18:08:11.000,69,11123765,-795,0,1678471690,12906.68940720999,196.25687219999963,54441.61056192
2023-03-10,18:08:12.000,69,11123717,-795,0,1678471691,12906.601835179994,196.23572481000156,54441.680433120004
2023-03-10,18:08:13.000,69,11123878,-795,0,1678471692,12906.541208389994,196.05244743000367,54441.484793760006
2023-03-10,18:08:14.000,69,11123544,-795,0,1678471693,12906.561417319994,195.89736657000321,54441.26120592
2023-03-10,18:08:15.000,69,11122967,-795,0,1678471694,12906.527735769989,195.84097353000107,54441.4288968
2023-03-10,18:08:16.000,69,11123135,-795,0,1678471695,12906.622044109994,195.89736657000321,54441.55466496001
2023-03-10,18:08:17.000,69,11123663,-795,0,1678471696,12906.467108979989,195.7986787500049,54441.43588392001
2023-03-10,18:08:18.000,69,11123631,-795,0,1678471697,12906.615307799999,195.6083522400004,54441.05857944
2023-03-10,18:08:19.000,69,11123821,-795,0,1678471698,12906.527735769989,195.51671355000144,54441.24024456001
2023-03-10,18:08:20.000,69,11123227,-795,0,1678471699,12906.541208389994,195.6224504999991,54441.512742240004
2023-03-10,18:08:31.000,69,11123639,-795,0,1678471710,12906.99254115999,195.0937657500035,54441.10050216001
2023-03-10,18:08:32.000,69,11123927,-795,0,1678471711,12906.93191436999,195.13606052999967,54440.96774688
2023-03-10,18:08:33.000,69,11123537,-795,0,1678471712,12907.08011319,194.93868489000306,54440.9397984
2023-03-10,18:08:34.000,69,11123387,-795,0,1678471713,12907.086849499996,195.04442184000072,54440.82800448
2023-03-10,18:08:35.000,69,11123775,-795,0,1678471714,12907.221575700001,194.83999707000476,54440.96774688
2023-03-10,18:08:36.000,69,11123642,-795,0,1678471715,12907.241784630001,194.61442491000344,54440.92582416
2023-03-10,18:08:37.000,69,11123702,-795,0,1678471716,12907.295675109992,194.48049144000106,54440.78608176001
2023-03-10,18:08:38.000,69,11123631,-795,0,1678471717,12907.336092969992,194.35360709999804,54440.89787568
2023-03-10,18:08:39.000,69,11123709,-795,0,1678471718,12907.288938799997,194.33950883999933,54440.75813328
2023-03-10,18:08:40.000,69,11123665,-795,0,1678471719,12907.410192379997,194.113936679998,54440.8699272
2023-03-10,18:08:41.000,69,11123616,-795,0,1678471720,12907.551654889998,193.9800032100029,54440.95377264001
2023-03-10,18:08:42.000,69,11123676,-795,0,1678471721,12907.578600129993,193.9659049500042,54441.030630960006
2023-03-10,18:08:43.000,69,11123646,-795,0,1678471722,12907.524709650002,193.88836452000396,54440.88390144001
2023-03-10,18:08:44.000,69,11123630,-795,0,1678471723,12907.558391199993,193.74033279000287,54440.75813328
2023-03-10,18:08:45.000,69,11123690,-795,0,1678471724,12907.605545369988,193.77557843999966,54440.87691432
2023-03-10,18:08:46.000,69,11123640,-795,0,1678471725,12907.625754299988,193.6063993200005,54440.960759760004
2023-03-10,18:08:47.000,69,11123552,-795,0,1678471726,12907.726798949989,193.68393975000072,54440.97473400001
2023-03-10,18:08:48.000,69,11123673,-795,0,1678471727,12907.632490609998,193.55000627999834,54440.89088856
2023-03-10,18:08:49.000,69,11123648,-795,0,1678471728,12907.800898359994,193.59230106000177,54440.911849920005
2023-03-10,18:08:50.000,69,11123752,-795,0,1678471729,12907.861525149994,193.4865641100041,54441.079540800005
2023-03-10,18:08:51.000,69,11123409,-795,0,1678471730,12907.98951503999,193.64164497000456,54441.17037336001
2023-03-10,18:08:52.000,69,11123773,-795,0,1678471731,12908.083823379995,193.51476063000155,54441.10748928
2023-03-10,18:08:53.000,69,11123617,-795,0,1678471732,12908.124241239995,193.5218097600009,54441.0446052
2023-03-10,18:08:54.000,69,11123621,-795,0,1678471733,12908.21181326999,193.45131846000004,54441.296141520004
2023-03-10,18:08:55.000,69,11123526,-795,0,1678471734,12908.17139540999,193.5711536700037,54441.26819304001
2023-03-10,18:08:56.000,69,11123957,-795,0,1678471735,12908.461056740001,193.5077115000022,54441.22627032
2023-03-10,18:08:57.000,69,11123719,-795,0,1678471736,12908.501474600002,193.7685293100003,54441.28915440001
2023-03-10,18:08:58.000,69,11123077,-795,0,1678471737,12908.501474600002,193.63459583999793,54441.30312864
2023-03-10,18:08:59.000,69,11123616,-795,0,1678471738,12908.845026409988,193.49361324000347,54441.55466496001
2023-03-10,18:09:00.000,69,11123722,-795,0,1678471739,12908.999961539994,193.86016799999925,54441.60357480001
2023-03-10,18:09:01.000,69,11123248,-795,0,1678471740,12909.10774249999,193.80377496000438,54441.59658768
2023-03-10,18:09:02.000,69,11124207,-795,0,1678471741,12908.966279989989,194.0434453800044,54441.28915440001
2023-03-10,18:09:03.000,69,11123770,-795,0,1678471742,12909.21552346,193.90951191000204,54441.42190968
2023-03-10,18:09:04.000,69,11123545,-795,0,1678471743,12909.020170469994,193.9800032100029,54441.26819304001
2023-03-10,18:09:05.000,69,11124104,-795,0,1678471744,12909.11447881,193.82492235000245,54441.54069072
2023-03-10,18:09:06.000,69,11123451,-795,0,1678471745,12909.21552346,194.02229798999906,54441.77126568001
2023-03-10,18:09:07.000,69,11123708,-795,0,1678471746,12909.491712169991,194.09278928999993,54441.7782528
2023-03-10,18:09:08.000,69,11124129,-795,0,1678471747,12909.20878714999,193.76148018000094,54441.484793760006
2023-03-10,18:09:09.000,69,11123654,-795,0,1678471748,12909.26941393999,193.79672582999774,54441.33107712
2023-03-10,18:09:10.000,69,11123842,-795,0,1678471749,12909.31656811,193.8178732200031,54441.869085360006
2023-03-10,18:09:11.000,69,11123531,-795,0,1678471750,12909.35698597,193.83902061000117,54441.90402096
2023-03-10,18:09:12.000,69,11123698,-795,0,1678471751,12909.25594132,193.71213626999815,54442.06472472
2023-03-10,18:09:13.000,69,11123772,-795,0,1678471752,12909.26941393999,193.87426625999797,54441.98087928001
2023-03-10,18:09:14.000,69,11123532,-795,0,1678471753,12909.181841909995,193.65574323000328,54441.89004672001
2023-03-10,18:09:15.000,69,11123579,-795,0,1678471754,12909.282886559995,193.7191854000048,54442.06472472
2023-03-10,18:09:16.000,69,11123505,-795,0,1678471755,12909.21552346,193.6063993200005,54441.87607248
2023-03-10,18:09:17.000,69,11123508,-795,0,1678471756,12909.08753356999,193.62754670999857,54442.036776240006
2023-03-10,18:09:18.000,69,11123748,-795,0,1678471757,12909.121215119994,193.5711536700037,54442.05773760001
2023-03-10,18:09:19.000,69,11123584,-795,0,1678471758,12908.831553789998,193.68393975000072,54441.98087928001
2023-03-10,18:09:20.000,69,11123808,-795,0,1678471759,12908.898916889993,193.63459583999793,54441.966905040004
2023-03-10,18:09:21.000,69,11123769,-795,0,1678471760,12908.683354970002,193.72623453000415,54442.23940272
2023-03-10,18:09:22.000,69,11123549,-795,0,1678471761,12908.575574009992,193.7685293100003,54442.1625444
2023-03-10,18:09:23.000,69,11123584,-795,0,1678471762,12908.27917637,193.69098888000008,54442.07171184
2023-03-10,18:09:24.000,69,11123565,-795,0,1678471763,12908.17813172,193.82492235000245,54441.98087928001
2023-03-10,18:09:25.000,69,11123686,-795,0,1678471764,12907.96930610999,193.78262756999902,54442.12760880001
2023-03-10,18:09:26.000,69,11123265,-795,0,1678471765,12907.834579909999,193.80377496000438,54442.06472472
2023-03-10,18:09:27.000,69,11123614,-795,0,1678471766,12907.672908469998,193.9165610400014,54442.036776240006
2023-03-10,18:09:28.000,69,11123811,-795,0,1678471767,12907.450610239997,193.9165610400014,54442.00882776001
2023-03-10,18:09:29.000,69,11123664,-795,0,1678471768,12907.282202490002,194.0786910300012,54442.0926732
2023-03-10,18:09:30.000,69,11123670,-795,0,1678471769,12907.03969533,193.81082409000373,54441.93196944
2023-03-10,18:09:31.000,69,11123767,-795,0,1678471770,12907.026222709996,193.84606974000053,54442.015814880004
2023-03-10,18:09:32.000,69,11123661,-795,0,1678471771,12906.79718817,193.87426625999797,54442.085686080005
2023-03-10,18:09:33.000,69,11123678,-795,0,1678471772,12906.77024292999,193.74033279000287,54441.799214160004
2023-03-10,18:09:34.000,69,11123686,-795,0,1678471773,12906.480581599993,193.57820280000306,54441.77126568001
2023-03-10,18:09:35.000,69,11123635,-795,0,1678471774,12906.480581599993,193.50066237000283,54441.87607248
2023-03-10,18:09:36.000,69,11123652,-795,0,1678471775,12906.366064329988,193.47951498000475,54441.71536872
2023-03-10,18:09:37.000,69,11123699,-795,0,1678471776,12906.285228610002,193.3244341200043,54441.7083816
2023-03-10,18:09:38.000,69,11123662,-795,0,1678471777,12906.143766100002,193.16935326000385,54441.6385104
2023-03-10,18:09:39.000,69,11123606,-795,0,1678471778,12906.103348240002,193.07066543999827,54441.47081952
2023-03-10,18:09:40.000,69,11123481,-795,0,1678471779,12906.163975030002,192.8662406700023,54441.59658768
2023-03-10,18:09:41.000,69,11123683,-795,0,1678471780,12906.110084549997,192.87328980000166,54441.56165208
2023-03-10,18:09:42.000,69,11123700,-795,0,1678471781,12906.056194069992,192.60542286000418,54441.40793544001
2023-03-10,18:09:43.000,69,11123682,-795,0,1678471782,12905.975358349991,192.49968590999924,54441.24024456001
2023-03-10,18:09:44.000,69,11123600,-795,0,1678471783,12905.806950599996,192.30231027000264,54440.9397984
2023-03-10,18:09:45.000,69,11123599,-795,0,1678471784,12905.874313699991,192.33755591999943,54441.15639912
2023-03-10,18:09:46.000,69,11123692,-795,0,1678471785,12905.827159529996,192.2247698400024,54441.38697408001
2023-03-10,18:09:47.000,69,11123456,-795,0,1678471786,12905.726114879995,192.18952418999834,54441.33107712
2023-03-10,18:09:48.000,69,11123572,-795,0,1678471787,12905.61159760999,192.18952418999834,54441.03761808
2023-03-10,18:09:49.000,69,11123717,-795,0,1678471788,12905.53076188999,192.1613276700009,54441.05857944
2023-03-10,18:09:50.000,69,11123637,-795,0,1678471789,12905.463398789994,191.90755899000214,54441.17037336001
2023-03-10,18:09:51.000,69,11123667,-795,0,1678471790,12905.348881519989,191.92870638000022,54441.13543776
2023-03-10,18:09:52.000,69,11123417,-795,0,1678471791,12905.328672589989,192.0132959399998,54441.02364384001
2023-03-10,18:09:53.000,69,11123719,-795,0,1678471792,12905.200682699993,192.0978854999994,54440.911849920005
2023-03-10,18:09:54.000,69,11123633,-795,0,1678471793,12905.059220189993,192.20362245000433,54441.1144764
2023-03-10,18:09:55.000,69,11123812,-795,0,1678471794,12904.931230299997,192.1965733199977,54440.8699272
2023-03-10,18:09:56.000,69,11123619,-795,0,1678471795,12904.843658270001,192.28821201000392,54440.94678552
2023-03-10,18:09:57.000,69,11123774,-795,0,1678471796,12904.688723139996,192.2459172300005,54440.77210752
2023-03-10,18:09:58.000,69,11123654,-795,0,1678471797,12904.688723139996,192.3446050499988,54440.77909464
2023-03-10,18:09:59.000,69,11123858,-795,0,1678471798,12904.60115111,192.35165417999815,54440.56249392
2023-03-10,18:10:00.000,69,11123588,-795,0,1678471799,12904.466424909995,192.39394896000158,54440.5555068
2023-03-10,18:10:01.000,69,11123578,-795,0,1678471800,12904.45295228999,192.31640853000135,54440.674287840004
2023-03-10,18:10:02.000,69,11123525,-795,0,1678471801,12904.41253442999,192.18952418999834,54440.61140376
2023-03-10,18:10:03.000,69,11123619,-795,0,1678471802,12904.31822609,192.0626398500026,54440.37384168
2023-03-10,18:10:04.000,69,11123553,-795,0,1678471803,12904.163290959994,191.9639520300043,54440.18518944001
2023-03-10,18:10:05.000,69,11123752,-795,0,1678471804,12904.021828449993,191.89346073000343,54440.338906080004
2023-03-10,18:10:06.000,69,11123480,-795,0,1678471805,12904.042037379993,191.6537903100034,54440.11531824001
2023-03-10,18:10:07.000,69,11123686,-795,0,1678471806,12904.129609409989,191.68903596000018,54440.2061508
2023-03-10,18:10:08.000,69,11123565,-795,0,1678471807,12903.994883209998,191.57624988000316,54440.09435688001
2023-03-10,18:10:09.000,69,11123497,-795,0,1678471808,12904.035301069998,191.49870945000293,54440.04544704001
2023-03-10,18:10:10.000,69,11123679,-795,0,1678471809,12903.934256419998,191.30133380999905,54440.08736976
2023-03-10,18:10:11.000,69,11123719,-795,0,1678471810,12903.934256419998,191.2590390300029,54440.26204776001
2023-03-10,18:10:12.000,69,11123757,-795,0,1678471811,12903.994883209998,191.08281078000437,54439.77993648001
2023-03-10,18:10:13.000,69,11123540,-795,0,1678471812,12903.893838559998,191.1462529499986,54439.80089784001
2023-03-10,18:10:14.000,69,11123511,-795,0,1678471813,12903.893838559998,190.93477905000327,54440.024485680005
2023-03-10,18:10:15.000,69,11123704,-795,0,1678471814,12903.988146899988,191.01936861000286,54440.024485680005
2023-03-10,18:10:16.000,69,11123690,-795,0,1678471815,12903.833211769997,190.89248426999984,54439.807884960006
2023-03-10,18:10:17.000,69,11123793,-795,0,1678471816,12903.799530219992,191.02641774000222,54439.89871752001
2023-03-10,18:10:18.000,69,11123555,-795,0,1678471817,12903.786057600002,191.02641774000222,54439.68211680001
2023-03-10,18:10:19.000,69,11123690,-795,0,1678471818,12903.826475460002,191.08281078000437,54439.77993648001
2023-03-10,18:10:20.000,69,11123765,-795,0,1678471819,12903.765848670002,191.06871251999837,54439.856794800005
2023-03-10,18:10:21.000,69,11123751,-795,0,1678471820,12903.799530219992,191.12510556000052,54439.74500088
2023-03-10,18:10:22.000,69,11123687,-795,0,1678471821,12903.853420699998,191.15330207999796,54439.738013760005
2023-03-10,18:10:23.000,69,11123778,-795,0,1678471822,12903.772584979997,191.34362859000248,54439.59827136
2023-03-10,18:10:24.000,69,11123531,-795,0,1678471823,12903.752376049997,191.38592336999864,54439.51442592001
2023-03-10,18:10:25.000,69,11123732,-795,0,1678471824,12903.873629629998,191.49166032000358,54439.72403952
2023-03-10,18:10:26.000,69,11123609,-795,0,1678471825,12903.893838559998,191.47756206000486,54439.76596224
2023-03-10,18:10:27.000,69,11123730,-795,0,1678471826,12903.779321289992,191.49166032000358,54439.89871752001
2023-03-10,18:10:28.000,69,11123844,-795,0,1678471827,12903.745639740002,191.62559378999867,54439.619232720004
2023-03-10,18:10:29.000,69,11123606,-795,0,1678471828,12903.644595090002,191.75952726000105,54439.51442592001
2023-03-10,18:10:30.000,69,11123617,-795,0,1678471829,12903.806266530002,191.80887117000384,54439.71006528001
2023-03-10,18:10:31.000,69,11123600,-795,0,1678471830,12903.779321289992,191.9146081200015,54439.66115544001
2023-03-10,18:10:32.000,69,11123528,-795,0,1678471831,12903.759112359992,191.97100116000365,54439.57731
2023-03-10,18:10:33.000,69,11123704,-795,0,1678471832,12903.799530219992,192.07673811000132,54439.807884960006
2023-03-10,18:10:34.000,69,11123758,-795,0,1678471833,12903.705221880002,191.95690289999766,54439.584297119996
2023-03-10,18:10:35.000,69,11123462,-795,0,1678471834,12903.792793909997,192.00624681000045,54439.54936152
2023-03-10,18:10:36.000,69,11123550,-795,0,1678471835,12903.738903429992,192.0132959399998,54439.40961912
2023-03-10,18:10:37.000,69,11123859,-795,0,1678471836,12903.718694499992,191.80182204000448,54439.45852896
2023-03-10,18:10:38.000,69,11123940,-795,0,1678471837,12903.644595090002,191.92870638000022,54439.472503200006
2023-03-10,18:10:39.000,69,11123543,-795,0,1678471838,12903.718694499992,191.94280463999894,54439.54237440001
2023-03-10,18:10:40.000,69,11123572,-795,0,1678471839,12903.698485569992,191.9146081200015,54439.15808280001
2023-03-10,18:10:41.000,69,11123880,-795,0,1678471840,12903.691749259997,191.7524781300017,54439.53538728
2023-03-10,18:10:42.000,69,11123416,-795,0,1678471841,12903.685012950002,191.72428161000425,54439.3676964
2023-03-10,18:10:43.000,69,11123223,-795,0,1678471842,12903.449242099996,191.9498537699983,54439.16506992
2023-03-10,18:10:44.000,69,11123696,-795,0,1678471843,12903.604177230001,191.85116595,54439.10917296001
2023-03-10,18:10:45.000,69,11123877,-795,0,1678471844,12903.752376049997,191.8159203000032,54438.9834048
2023-03-10,18:10:46.000,69,11123405,-795,0,1678471845,12903.429033169996,191.68903596000018,54438.878598
2023-03-10,18:10:47.000,69,11123507,-795,0,1678471846,12903.570495679996,191.69608508999954,54439.03930176001
2023-03-10,18:10:48.000,69,11123923,-795,0,1678471847,12903.610913539997,191.37182510999992,54438.899559360005
2023-03-10,18:10:49.000,69,11123712,-795,0,1678471848,12903.543550440001,191.57624988000316,54439.10218584
2023-03-10,18:10:50.000,69,11123639,-795,0,1678471849,12903.866893320002,191.38592336999864,54439.018340400005
2023-03-10,18:10:51.000,69,11123602,-795,0,1678471850,12903.637858779992,191.22379337999882,54438.92052072001
2023-03-10,18:10:52.000,69,11123398,-795,0,1678471851,12903.792793909997,191.22379337999882,54439.24192824
2023-03-10,18:10:53.000,69,11123406,-795,0,1678471852,12904.001619519993,191.10395817000244,54438.85763664
2023-03-10,18:10:54.000,69,11123883,-795,0,1678471853,12903.846684390002,190.94182818000263,54438.95545632
2023-03-10,18:10:55.000,69,11123525,-795,0,1678471854,12904.021828449993,190.79379645000154,54439.01135328001
2023-03-10,18:10:56.000,69,11123886,-795,0,1678471855,12903.839948079993,190.8008455800009,54438.94148208001
2023-03-10,18:10:57.000,69,11123867,-795,0,1678471856,12904.042037379993,190.95592644000135,54438.9834048
2023-03-10,18:10:58.000,69,11123751,-795,0,1678471857,12903.988146899988,190.66691210999852,54438.878598
2023-03-10,18:10:59.000,69,11124047,-795,0,1678471858,12904.062246309993,190.63166646000172,54439.06026312001
2023-03-10,18:11:00.000,69,11123349,-795,0,1678471859,12903.981410589993,190.6528138499998,54438.84366240001
2023-03-10,18:11:01.000,69,11123391,-795,0,1678471860,12903.954465349998,190.53297864000342,54439.13013432001
2023-03-10,18:11:02.000,69,11123814,-795,0,1678471861,12903.981410589993,190.6528138499998,54438.77379120001
2023-03-10,18:11:03.000,69,11123087,-795,0,1678471862,12903.873629629998,190.42019255999912,54438.81571392
2023-03-10,18:11:04.000,69,11124049,-795,0,1678471863,12903.786057600002,190.75855080000474,54438.84366240001
2023-03-10,18:11:05.000,69,11123770,-795,0,1678471864,12903.934256419998,190.5047821199987,54438.71090712
2023-03-10,18:11:06.000,69,11123541,-795,0,1678471865,12903.799530219992,190.4695364700019,54439.067250240005
2023-03-10,18:11:07.000,69,11123894,-795,0,1678471866,12903.839948079993,190.49068386,54438.86462376
2023-03-10,18:11:08.000,69,11123572,-795,0,1678471867,12903.711958189997,190.77969819000282,54439.10917296001
2023-03-10,18:11:09.000,69,11123619,-795,0,1678471868,12903.604177230001,190.77969819000282,54438.969430560006
2023-03-10,18:11:10.000,69,11123785,-795,0,1678471869,12903.550286749996,190.98412295999879,54438.86462376
2023-03-10,18:11:11.000,69,11123499,-795,0,1678471870,12903.624386160001,191.0475651300003,54439.08821160001
2023-03-10,18:11:12.000,69,11123593,-795,0,1678471871,12903.48292365,191.1110073000018,54438.78776544
2023-03-10,18:11:13.000,69,11123722,-795,0,1678471872,12903.40208793,191.35067772000184,54439.10917296001
2023-03-10,18:11:14.000,69,11123723,-795,0,1678471873,12903.226943869995,191.54805335999845,54439.29083808
2023-03-10,18:11:15.000,69,11123669,-795,0,1678471874,12903.39535161999,191.5692007500038,54439.04628888
2023-03-10,18:11:16.000,69,11123914,-795,0,1678471875,12903.31451589999,191.84411682000064,54439.1231472
2023-03-10,18:11:17.000,69,11123339,-795,0,1678471876,12903.30104328,191.8793624700047,54439.02532752
2023-03-10,18:11:18.000,69,11123659,-795,0,1678471877,12903.28083435,192.08378724000067,54439.39564488001
2023-03-10,18:11:19.000,69,11123789,-795,0,1678471878,12903.13263552999,192.2459172300005,54438.71090712
2023-03-10,18:11:20.000,69,11123302,-795,0,1678471879,12902.97096408999,192.2247698400024,54439.06026312001
2023-03-10,18:11:21.000,69,11123431,-795,0,1678471880,12903.11242659999,192.35165417999815,54439.15109568
2023-03-10,18:11:22.000,69,11123862,-795,0,1678471881,12903.22020756,192.64066851000098,54438.99737904
2023-03-10,18:11:23.000,69,11123976,-795,0,1678471882,12903.004645639994,192.41509634999966,54439.14410856
2023-03-10,18:11:24.000,69,11123588,-795,0,1678471883,12903.125899219995,192.30231027000264,54439.09519872
2023-03-10,18:11:25.000,69,11123622,-795,0,1678471884,12903.146108149995,192.39394896000158,54439.13013432001
2023-03-10,18:11:26.000,69,11123688,-795,0,1678471885,12903.09221766999,192.42214547999902,54439.06026312001
2023-03-10,18:11:27.000,69,11123397,-795,0,1678471886,12903.186526009995,192.4080472200003,54438.731868480005
2023-03-10,18:11:28.000,69,11123670,-795,0,1678471887,12903.07200873999,192.42919460999838,54438.95545632
2023-03-10,18:11:29.000,69,11123441,-795,0,1678471888,12903.267361729995,192.3234576600007,54438.93449496
2023-03-10,18:11:30.000,69,11123831,-795,0,1678471889,12903.28083435,192.29526114000328,54439.15808280001
2023-03-10,18:11:31.000,69,11123561,-795,0,1678471890,12903.610913539997,192.45034200000373,54439.20699264001
2023-03-10,18:11:32.000,69,11123723,-795,0,1678471891,12903.489659959996,192.39394896000158,54438.95545632
2023-03-10,18:11:33.000,69,11123659,-795,0,1678471892,12903.489659959996,192.59837373000482,54438.90654648
2023-03-10,18:11:34.000,69,11123883,-795,0,1678471893,12903.435769479991,192.30231027000264,54438.99039192001
2023-03-10,18:11:35.000,69,11123487,-795,0,1678471894,12903.799530219992,192.37985070000286,54439.01135328001
2023-03-10,18:11:36.000,69,11123578,-795,0,1678471895,12903.705221880002,192.33755591999943,54439.053276
2023-03-10,18:11:37.000,69,11123463,-795,0,1678471896,12903.853420699998,192.35870331000478,54439.20699264001
2023-03-10,18:11:38.000,69,11123751,-795,0,1678471897,12903.806266530002,192.37985070000286,54439.13013432001
2023-03-10,18:11:39.000,69,11123631,-795,0,1678471898,12903.846684390002,192.309359400002,54439.21397976
2023-03-10,18:11:40.000,69,11123563,-795,0,1678471899,12903.765848670002,192.1613276700009,54438.9834048
2023-03-10,18:11:41.000,69,11123677,-795,0,1678471900,12903.725430810002,192.10493462999875,54439.08821160001
2023-03-10,18:11:42.000,69,11123590,-795,0,1678471901,12903.664804020002,192.09083637000003,54439.20000552
2023-03-10,18:11:43.000,69,11123713,-795,0,1678471902,12903.644595090002,191.90050986000278,54439.02532752
2023-03-10,18:11:44.000,69,11123700,-795,0,1678471903,12903.658067709992,191.85116595,54439.304812320006
2023-03-10,18:11:45.000,69,11123684,-795,0,1678471904,12903.631122469997,191.7313307400036,54439.22795400001
2023-03-10,18:11:46.000,69,11123549,-795,0,1678471905,12903.530077819996,191.41411989000335,54439.22096688
2023-03-10,18:11:47.000,69,11123289,-795,0,1678471906,12903.516605199991,191.48461119000422,54439.07423736
2023-03-10,18:11:48.000,69,11123574,-795,0,1678471907,12903.509868889996,191.32953033000376,54439.1231472
2023-03-10,18:11:49.000,69,11123674,-795,0,1678471908,12903.658067709992,191.1603512100046,54438.99039192001
2023-03-10,18:11:50.000,69,11123696,-795,0,1678471909,12903.570495679996,191.08281078000437,54439.137121440006
2023-03-10,18:11:51.000,69,11123530,-795,0,1678471910,12903.765848670002,191.18854773000203,54438.948469200004
2023-03-10,18:11:52.000,69,11123582,-795,0,1678471911,12903.813002839997,191.02641774000222,54439.31179944
2023-03-10,18:11:53.000,69,11123711,-795,0,1678471912,12903.833211769997,191.06871251999837,54439.24192824
2023-03-10,18:11:54.000,69,11123464,-795,0,1678471913,12903.947729039988,191.06871251999837,54439.32577368001
2023-03-10,18:11:55.000,69,11123564,-795,0,1678471914,12904.001619519993,191.12510556000052,54439.54936152
2023-03-10,18:11:56.000,69,11123746,-795,0,1678471915,12904.23065405999,191.09690904000308,54439.521413040005
2023-03-10,18:11:57.000,69,11123957,-795,0,1678471916,12904.203708819994,191.31543206999777,54439.619232720004
2023-03-10,18:11:58.000,69,11123702,-795,0,1678471917,12904.19023619999,191.2731372900016,54439.3676964
2023-03-10,18:11:59.000,69,11123606,-795,0,1678471918,12903.839948079993,191.3083829399984,54439.82884632001
2023-03-10,18:12:00.000,69,11123919,-795,0,1678471919,12904.25086298999,191.16740034000395,54439.8917304
2023-03-10,18:12:01.000,69,11123817,-795,0,1678471920,12904.446215979995,191.3224812000044,54439.570322880005
2023-03-10,18:12:02.000,69,11123636,-795,0,1678471921,12904.176763579999,191.63969205000467,54439.640194080006
2023-03-10,18:12:03.000,69,11124009,-795,0,1678471922,12904.183499889994,191.47756206000486,54439.98955008
2023-03-10,18:12:04.000,69,11123761,-795,0,1678471923,12904.385589189995,191.8793624700047,54439.8218592
2023-03-10,18:12:05.000,69,11124074,-795,0,1678471924,12904.284544539994,191.8652642099987,54440.276022
2023-03-10,18:12:06.000,69,11124127,-795,0,1678471925,12904.217181439999,191.93575550999958,54439.954614480004
2023-03-10,18:12:07.000,69,11124062,-795,0,1678471926,12904.196972509999,191.92165725000086,54439.8917304
2023-03-10,18:12:08.000,69,11123605,-795,0,1678471927,12904.405798119995,191.87231333999807,54439.94762736001
2023-03-10,18:12:09.000,69,11123295,-795,0,1678471928,12904.31148977999,191.94280463999894,54440.13627960001
2023-03-10,18:12:10.000,69,11123565,-795,0,1678471929,12903.967937969988,191.92870638000022,54440.457687120004
2023-03-10,18:12:11.000,69,11123615,-795,0,1678471930,12904.37885288,191.83706769000128,54440.33191896001
2023-03-10,18:12:12.000,69,11123623,-795,0,1678471931,12904.426007049995,192.0132959399998,54440.31794472
2023-03-10,18:12:13.000,69,11123626,-795,0,1678471932,12904.156554649999,192.00624681000045,54439.92666600001
2023-03-10,18:12:14.000,69,11123352,-795,0,1678471933,12904.27780823,191.74542900000233,54440.37384168
2023-03-10,18:12:15.000,69,11124097,-795,0,1678471934,12904.43947967,191.67493770000146,54440.23409928001
2023-03-10,18:12:16.000,69,11123688,-795,0,1678471935,12904.55399693999,191.7524781300017,54440.36685456
2023-03-10,18:12:17.000,69,11123212,-795,0,1678471936,12904.122873099994,191.519856840001,54440.68826208001
2023-03-10,18:12:18.000,69,11123722,-795,0,1678471937,12904.015092139998,191.87231333999807,54440.70922344
2023-03-10,18:12:19.000,69,11123457,-795,0,1678471938,12903.994883209998,191.93575550999958,54440.47166136001
2023-03-10,18:12:20.000,69,11124267,-795,0,1678471939,12903.934256419998,191.68903596000018,54440.5904424
2023-03-10,18:12:21.000,69,11123776,-795,0,1678471940,12903.792793909997,191.47051292999822,54440.56249392
2023-03-10,18:12:22.000,69,11123460,-795,0,1678471941,12903.806266530002,191.28018642000097,54440.75813328
2023-03-10,18:12:23.000,69,11123403,-795,0,1678471942,12903.988146899988,191.26608816000225,54440.61140376
2023-03-10,18:12:24.000,69,11123741,-795,0,1678471943,12903.967937969988,191.7313307400036,54440.51358408
2023-03-10,18:12:25.000,69,11123831,-795,0,1678471944,12903.759112359992,190.9629755700007,54440.59742952001
2023-03-10,18:12:26.000,69,11123943,-795,0,1678471945,12903.940992729993,191.12510556000052,54440.56249392
2023-03-10,18:12:27.000,69,11123736,-795,0,1678471946,12903.678276639992,191.0475651300003,54440.39480304
2023-03-10,18:12:28.000,69,11123937,-795,0,1678471947,12903.873629629998,190.89248426999984,54440.78608176001
2023-03-10,18:12:29.000,69,11123425,-795,0,1678471948,12903.752376049997,190.81494383999961,54440.35288032001
2023-03-10,18:12:30.000,69,11123677,-795,0,1678471949,12903.732167119997,190.6528138499998,54440.30397048001
2023-03-10,18:12:31.000,69,11123477,-795,0,1678471950,12903.738903429992,190.72330515000067,54440.60441664
2023-03-10,18:12:32.000,69,11123551,-795,0,1678471951,12903.920783799993,190.47658560000127,54440.408777280005
2023-03-10,18:12:33.000,69,11123657,-795,0,1678471952,12903.786057600002,190.51183124999807,54440.0314728
2023-03-10,18:12:34.000,69,11124390,-795,0,1678471953,12903.860157009993,190.4060943000004,54440.408777280005
2023-03-10,18:12:35.000,69,11123652,-795,0,1678471954,12903.994883209998,190.39904517000105,54440.4856356
2023-03-10,18:12:36.000,69,11123481,-795,0,1678471955,12903.759112359992,190.44838908000384,54440.4157644
2023-03-10,18:12:37.000,69,11123776,-795,0,1678471956,12904.028564759989,190.16642388000037,54440.42275152
2023-03-10,18:12:38.000,69,11123651,-795,0,1678471957,12903.550286749996,190.17347300999973,54440.457687120004
2023-03-10,18:12:39.000,69,11123610,-795,0,1678471958,12903.698485569992,190.30035735000274,54440.0314728
2023-03-10,18:12:40.000,69,11123802,-795,0,1678471959,12903.786057600002,190.22281692000251,54440.073395520005
2023-03-10,18:12:41.000,69,11123565,-795,0,1678471960,12903.658067709992,190.27920996000466,54440.241086400005
2023-03-10,18:12:42.000,69,11123819,-795,0,1678471961,12903.658067709992,190.41314342999976,54440.17820232
2023-03-10,18:12:43.000,69,11123971,-795,0,1678471962,12903.489659959996,190.54707690000214,54440.42275152
2023-03-10,18:12:44.000,69,11123501,-795,0,1678471963,12903.610913539997,190.2439643100006,54440.15724096
2023-03-10,18:12:45.000,69,11123229,-795,0,1678471964,12903.476187339991,190.51183124999807,54440.21313792001
2023-03-10,18:12:46.000,69,11123199,-795,0,1678471965,12903.415560549991,190.28625909000402,54440.15724096
2023-03-10,18:12:47.000,69,11124066,-795,0,1678471966,12903.368406379996,190.8642877500024,54440.05942128
2023-03-10,18:12:48.000,69,11123903,-795,0,1678471967,12903.22020756,190.6528138499998,54440.0314728
2023-03-10,18:12:49.000,69,11123912,-795,0,1678471968,12903.44250579,190.7021577600026,54440.18518944001
2023-03-10,18:12:50.000,69,11123780,-795,0,1678471969,12903.31451589999,190.65986297999916,54439.98256296
2023-03-10,18:12:51.000,69,11123591,-795,0,1678471970,12903.206734939995,190.68101037000451,54440.101344
2023-03-10,18:12:52.000,69,11123697,-795,0,1678471971,12903.07874505,190.67396123999788,54440.171215200004
2023-03-10,18:12:53.000,69,11124086,-795,0,1678471972,12903.146108149995,190.36379952000425,54439.73102664001
2023-03-10,18:12:54.000,69,11124051,-795,0,1678471973,12903.19326231999,190.61051907000365,54440.143266720006
2023-03-10,18:12:55.000,69,11123272,-795,0,1678471974,12903.186526009995,190.32855387000018,54439.954614480004
2023-03-10,18:12:56.000,69,11123294,-795,0,1678471975,12903.226943869995,190.27920996000466,54439.8917304
2023-03-10,18:12:57.000,69,11123492,-795,0,1678471976,12903.27409803999,190.06773606000206,54440.024485680005
2023-03-10,18:12:58.000,69,11123894,-795,0,1678471977,12903.19326231999,190.1452764900023,54439.98955008
2023-03-10,18:12:59.000,69,11124156,-795,0,1678471978,12903.348197449995,189.6870830400003,54439.807884960006
2023-03-10,18:13:00.000,69,11123888,-795,0,1678471979,12903.09895398,189.65888652000285,54439.88474328
2023-03-10,18:13:01.000,69,11123489,-795,0,1678471980,12903.23368017999,189.4544617499996,54439.954614480004
2023-03-10,18:13:02.000,69,11124296,-795,0,1678471981,12903.004645639994,189.20069307000085,54439.619232720004
2023-03-10,18:13:03.000,69,11123466,-795,0,1678471982,12903.22020756,188.92577700000402,54439.53538728
2023-03-10,18:13:04.000,69,11123199,-795,0,1678471983,12903.15958077,188.68610658000398,54439.640194080006
2023-03-10,18:13:05.000,69,11123863,-795,0,1678471984,12903.24041649,188.37594486000307,54439.65416832
2023-03-10,18:13:06.000,69,11123638,-795,0,1678471985,12903.348197449995,187.91775141000107,54439.51442592001
2023-03-10,18:13:07.000,69,11123813,-795,0,1678471986,12903.13263552999,187.9459479299985,54439.83583344
2023-03-10,18:13:08.000,69,11123822,-795,0,1678471987,12903.05853612,187.6992283799991,54439.80089784001
2023-03-10,18:13:09.000,69,11123680,-795,0,1678471988,12902.944018849994,187.57939317000273,54439.29782520001
2023-03-10,18:13:10.000,69,11123171,-795,0,1678471989,12903.065272429994,187.34677188000205,54439.15808280001
2023-03-10,18:13:11.000,69,11123876,-795,0,1678471990,12902.97096408999,187.1282488500001,54439.22096688
2023-03-10,18:13:12.000,69,11124116,-795,0,1678471991,12902.795820029998,187.1564453700048,54439.10218584
2023-03-10,18:13:13.000,69,11123310,-795,0,1678471992,12902.654357519998,187.1423471099988,54439.053276
2023-03-10,18:13:14.000,69,11123214,-795,0,1678471993,12902.553312869997,186.86038191000262,54439.22795400001
2023-03-10,18:13:15.000,69,11123239,-795,0,1678471994,12902.768874789988,187.05775754999922,54439.29782520001
2023-03-10,18:13:16.000,69,11123519,-795,0,1678471995,12902.607203350002,187.06480667999858,54439.16506992
2023-03-10,18:13:17.000,69,11123791,-795,0,1678471996,12902.586994420002,187.11415059000137,54438.96244344001
2023-03-10,18:13:18.000,69,11123747,-795,0,1678471997,12902.331014639996,187.16349450000416,54439.04628888
2023-03-10,18:13:19.000,69,11123615,-795,0,1678471998,12902.519631319992,187.36791927000013,54438.90654648
2023-03-10,18:13:20.000,69,11123584,-795,0,1678471999,12902.586994420002,187.61463881999953,54439.06026312001
2023-03-10,18:13:21.000,69,11123608,-795,0,1678472000,12902.499422389992,187.61463881999953,54439.20699264001
2023-03-10,18:13:22.000,69,11123685,-795,0,1678472001,12902.189552129996,187.67808099000104,54439.018340400005
2023-03-10,18:13:23.000,69,11123700,-795,0,1678472002,12902.310805709996,187.87545662999764,54438.529242
2023-03-10,18:13:24.000,69,11123576,-795,0,1678472003,12902.236706299991,187.86840749999828,54438.84366240001
2023-03-10,18:13:25.000,69,11123216,-795,0,1678472004,12902.15587057999,187.90365315000236,54438.79475256001
2023-03-10,18:13:26.000,69,11123889,-795,0,1678472005,12902.216497369991,187.97414445000322,54438.86462376
2023-03-10,18:13:27.000,69,11123421,-795,0,1678472006,12902.048089619995,187.9318496699998,54438.6689844
2023-03-10,18:13:28.000,69,11123725,-795,0,1678472007,12901.967253899995,187.9459479299985,54438.634048800006
2023-03-10,18:13:29.000,69,11123646,-795,0,1678472008,12902.03461699999,187.93889879999915,54438.66199728
2023-03-10,18:13:30.000,69,11123777,-795,0,1678472009,12902.08177117,187.90365315000236,54438.72488136001
2023-03-10,18:13:31.000,69,11123548,-795,0,1678472010,12902.08177117,187.98119358000258,54438.682958640005
2023-03-10,18:13:32.000,69,11123714,-795,0,1678472011,12902.189552129996,187.91775141000107,54438.466357920006
2023-03-10,18:13:33.000,69,11123668,-795,0,1678472012,12902.108716409995,187.82611272000213,54438.31264128
2023-03-10,18:13:34.000,69,11123685,-795,0,1678472013,12902.189552129996,187.7485722900019,54438.32661552
2023-03-10,18:13:35.000,69,11123574,-795,0,1678472014,12902.317542019991,187.76971967999998,54438.50129352
2023-03-10,18:13:36.000,69,11123800,-795,0,1678472015,12902.310805709996,187.73447403000318,54438.634048800006
2023-03-10,18:13:37.000,69,11123668,-795,0,1678472016,12902.344487260001,187.6992283799991,54438.445396560004
2023-03-10,18:13:38.000,69,11123698,-795,0,1678472017,12902.324278330001,187.5018527400025,54438.33360264
2023-03-10,18:13:39.000,69,11123968,-795,0,1678472018,12902.452268219997,187.26218232000247,54438.613087440004
2023-03-10,18:13:40.000,69,11123749,-795,0,1678472019,12902.586994420002,187.8120144600034,54438.4244352
2023-03-10,18:13:41.000,69,11123650,-795,0,1678472020,12902.634148589997,187.73447403000318,54438.38251248
2023-03-10,18:13:42.000,69,11123222,-795,0,1678472021,12902.661093829993,187.55824578000465,54438.54321624
2023-03-10,18:13:43.000,69,11123725,-795,0,1678472022,12902.721720619993,187.57939317000273,54438.4943064
2023-03-10,18:13:44.000,69,11124000,-795,0,1678472023,12902.829501579989,187.57939317000273,54438.71789424
2023-03-10,18:13:45.000,69,11123586,-795,0,1678472024,12902.809292649988,187.57939317000273,54438.38949960001
2023-03-10,18:13:46.000,69,11123937,-795,0,1678472025,12903.07200873999,187.7485722900019,54438.54321624
2023-03-10,18:13:47.000,69,11123853,-795,0,1678472026,12903.11916291,187.91070228000171,54438.466357920006
2023-03-10,18:13:48.000,69,11123633,-795,0,1678472027,12902.735193239998,187.67103186000168,54438.410460959996
2023-03-10,18:13:49.000,69,11123467,-795,0,1678472028,12902.863183129994,187.9952918400013,54438.62706168001
2023-03-10,18:13:50.000,69,11123381,-795,0,1678472029,12902.903600989994,188.08693053000025,54438.68994576
2023-03-10,18:13:51.000,69,11123145,-795,0,1678472030,12902.782347409993,188.18561834999855,54438.780778320004
2023-03-10,18:13:52.000,69,11123610,-795,0,1678472031,12902.809292649988,187.7485722900019,54438.60610032001
2023-03-10,18:13:53.000,69,11123927,-795,0,1678472032,12902.647621210002,187.86135836999892,54438.801739680006
2023-03-10,18:13:54.000,69,11123312,-795,0,1678472033,12902.600467039993,187.84021098000085,54438.69693288
2023-03-10,18:13:55.000,69,11123490,-795,0,1678472034,12902.586994420002,187.87545662999764,54438.62706168001
2023-03-10,18:13:56.000,69,11123530,-795,0,1678472035,12902.789083719988,187.98824271000194,54438.410460959996
2023-03-10,18:13:57.000,69,11123644,-795,0,1678472036,12902.775611099998,188.08693053000025,54438.53622912001
2023-03-10,18:13:58.000,69,11123669,-795,0,1678472037,12902.647621210002,187.896604020003,54438.59212608
2023-03-10,18:13:59.000,69,11123460,-795,0,1678472038,12902.566785490002,188.00939010000002,54438.57116472
2023-03-10,18:14:00.000,69,11123772,-795,0,1678472039,12902.499422389992,188.0446357500041,54438.5991132
2023-03-10,18:14:01.000,69,11123760,-795,0,1678472040,12902.526367630002,188.00234097000066,54438.71789424
2023-03-10,18:14:02.000,69,11123782,-795,0,1678472041,12902.432059289997,187.896604020003,54438.65501016001
2023-03-10,18:14:03.000,69,11123514,-795,0,1678472042,12902.546576560002,188.02348835999874,54438.50129352
2023-03-10,18:14:04.000,69,11123782,-795,0,1678472043,12902.324278330001,187.98824271000194,54438.79475256001
2023-03-10,18:14:05.000,69,11123619,-795,0,1678472044,12902.405114050001,187.896604020003,54438.396486720005
2023-03-10,18:14:06.000,69,11123747,-795,0,1678472045,12902.438795599992,187.60758969000017,54438.529242
2023-03-10,18:14:07.000,69,11124230,-795,0,1678472046,12902.270387849996,187.7979162000047,54438.62007456
2023-03-10,18:14:08.000,69,11123593,-795,0,1678472047,12902.297333089991,187.72037577000447,54438.64802304
2023-03-10,18:14:09.000,69,11123944,-795,0,1678472048,12902.337750949991,187.6992283799991,54438.43142232
2023-03-10,18:14:10.000,69,11123995,-795,0,1678472049,12902.14239796,188.17152008999983,54438.59212608
2023-03-10,18:14:11.000,69,11123889,-795,0,1678472050,12902.270387849996,188.00939010000002,54438.682958640005
2023-03-10,18:14:12.000,69,11123691,-795,0,1678472051,12902.438795599992,187.97414445000322,54438.801739680006
2023-03-10,18:14:13.000,69,11123655,-795,0,1678472052,12902.438795599992,187.88955489000364,54438.59212608
2023-03-10,18:14:14.000,69,11123362,-715,0,1678472053,12902.24344261,187.9600461900045,54438.59212608
2023-03-10,18:14:15.000,69,11123750,-795,0,1678472054,12902.398377739992,187.85430923999957,54438.878598
2023-03-10,18:14:16.000,69,11124058,-795,0,1678472055,12902.209761059996,187.7838179399987,54438.82968816
2023-03-10,18:14:17.000,69,11123575,-795,0,1678472056,12902.317542019991,188.05168488000345,54438.82270104001
2023-03-10,18:14:18.000,69,11123893,-795,0,1678472057,12902.445531910002,187.8331618500015,54438.75282984001
2023-03-10,18:14:19.000,69,11123826,-795,0,1678472058,12902.317542019991,187.91070228000171,54439.081224479996
2023-03-10,18:14:20.000,69,11123577,-795,0,1678472059,12902.209761059996,188.0939796599996,54438.89257224001
2023-03-10,18:14:21.000,69,11123894,-795,0,1678472060,12902.277124159991,188.1926674799979,54439.03231464
2023-03-10,18:14:22.000,69,11123621,-795,0,1678472061,12902.411850359997,188.46758355000202,54439.03231464
2023-03-10,18:14:23.000,69,11123132,-795,0,1678472062,12902.324278330001,188.35479746999772,54438.913533599996
2023-03-10,18:14:24.000,69,11123872,-795,0,1678472063,12902.1019801,188.86938396000187,54439.25590248001
2023-03-10,18:14:25.000,69,11124102,-795,0,1678472064,12902.19628843999,188.80594179000036,54439.283850960004
2023-03-10,18:14:26.000,69,11123699,-795,0,1678472065,12902.297333089991,188.93282613000338,54439.17904416001
2023-03-10,18:14:27.000,69,11123662,-795,0,1678472066,12902.06156224,189.07380872999784,54438.90654648
2023-03-10,18:14:28.000,69,11123569,-795,0,1678472067,12902.068298549995,188.99626830000489,54438.99737904
2023-03-10,18:14:29.000,69,11123716,-795,0,1678472068,12901.93357234999,189.05266133999976,54438.99039192001
2023-03-10,18:14:30.000,69,11123978,-795,0,1678472069,12901.83926401,189.2923317599998,54439.15808280001
2023-03-10,18:14:31.000,69,11123726,-795,0,1678472070,12901.91336341999,189.1443000299987,54438.97641768
2023-03-10,18:14:32.000,69,11123435,-795,0,1678472071,12901.846000319994,189.06675959999848,54439.02532752
2023-03-10,18:14:33.000,69,11123740,-795,0,1678472072,12901.670856259989,189.33462654000323,54438.88558512
2023-03-10,18:14:34.000,69,11123263,-795,0,1678472073,12901.664119949994,189.33462654000323,54439.1231472
2023-03-10,18:14:35.000,69,11123913,-795,0,1678472074,12901.563075299993,189.1936439400015,54439.10218584
2023-03-10,18:14:36.000,69,11123245,-795,0,1678472075,12901.522657439993,189.10200525000255,54439.283850960004
2023-03-10,18:14:37.000,69,11123986,-795,0,1678472076,12901.428349100002,189.03151395000168,54439.02532752
2023-03-10,18:14:38.000,69,11123664,-795,0,1678472077,12901.313831829997,189.0949561200032,54439.03231464
2023-03-10,18:14:39.000,69,11123952,-795,0,1678472078,12901.334040759997,188.96807178000017,54438.88558512
2023-03-10,18:14:40.000,69,11123708,-795,0,1678472079,12901.360985999992,189.08085786000447,54438.9834048
2023-03-10,18:14:41.000,69,11123554,-795,0,1678472080,12901.300359209992,189.08085786000447,54439.01135328001
2023-03-10,18:14:42.000,69,11123531,-795,0,1678472081,12901.300359209992,188.91167873999802,54438.948469200004
2023-03-10,18:14:43.000,69,11123634,-795,0,1678472082,12901.280150279992,188.92577700000402,54438.64103592
2023-03-10,18:14:44.000,69,11123745,-795,0,1678472083,12901.253205039997,188.7495487499982,54438.66199728
2023-03-10,18:14:45.000,69,11123526,-795,0,1678472084,12901.280150279992,188.79184353000164,54438.79475256001
2023-03-10,18:14:46.000,69,11123582,-795,0,1678472085,12901.266677660002,188.82708917999844,54438.745842719996
2023-03-10,18:14:47.000,69,11123778,-795,0,1678472086,12901.179105629992,188.8482365700038,54438.50828064001
2023-03-10,18:14:48.000,69,11123800,-795,0,1678472087,12901.266677660002,188.79184353000164,54438.55719048001
2023-03-10,18:14:49.000,69,11123799,-795,0,1678472088,12901.327304450002,188.80594179000036,54438.82968816
2023-03-10,18:14:50.000,69,11123818,-795,0,1678472089,12901.428349100002,188.9610226500008,54438.70392000001
2023-03-10,18:14:51.000,69,11123672,-795,0,1678472090,12901.522657439993,188.91167873999802,54438.79475256001
2023-03-10,18:14:52.000,69,11123776,-795,0,1678472091,12901.495712199998,189.08085786000447,54438.6689844
2023-03-10,18:14:53.000,69,11123670,-795,0,1678472092,12901.563075299993,189.13020176999999,54438.48731928001
2023-03-10,18:14:54.000,69,11123609,-795,0,1678472093,12901.488975890003,189.13725089999934,54438.60610032001
2023-03-10,18:14:55.000,69,11123550,-795,0,1678472094,12901.630438399989,189.36987219000002,54438.731868480005
2023-03-10,18:14:56.000,69,11123592,-795,0,1678472095,12901.670856259989,189.46151087999897,54438.7388556
2023-03-10,18:14:57.000,69,11123844,-795,0,1678472096,12901.711274119989,189.53200217999984,54438.7388556
2023-03-10,18:14:58.000,69,11123156,-795,0,1678472097,12901.691065189989,189.5672478300039,54438.634048800006
2023-03-10,18:14:59.000,69,11123533,-795,0,1678472098,12901.75169197999,189.58134609000263,54438.5991132
2023-03-10,18:15:00.000,69,11123760,-795,0,1678472099,12901.731483049989,189.5038056600024,54438.76680408
2023-03-10,18:15:01.000,69,11123836,-795,0,1678472100,12902.05482592999,189.3416756700026,54438.948469200004
2023-03-10,18:15:02.000,69,11123894,-795,0,1678472101,12901.96051759,189.51790392000112,54438.731868480005
2023-03-10,18:15:03.000,69,11123604,-795,0,1678472102,12901.85273662999,189.6518373900035,54438.67597152001
2023-03-10,18:15:04.000,69,11123396,-795,0,1678472103,12901.805582459994,189.43331436000153,54438.89257224001
2023-03-10,18:15:05.000,69,11124060,-795,0,1678472104,12901.785373529994,189.61659173999942,54438.969430560006
2023-03-10,18:15:06.000,69,11123916,-795,0,1678472105,12902.07503485999,189.64478826000413,54439.2628896
2023-03-10,18:15:07.000,69,11124043,-795,0,1678472106,12902.108716409995,189.49675653000304,54438.92052072001
2023-03-10,18:15:08.000,69,11123514,-795,0,1678472107,12902.06156224,189.31347914999787,54438.70392000001
2023-03-10,18:15:09.000,69,11123857,-795,0,1678472108,12901.819055079999,189.06675959999848,54438.8087268
2023-03-10,18:15:10.000,69,11123625,-795,0,1678472109,12901.85273662999,189.1443000299987,54439.04628888
2023-03-10,18:15:11.000,69,11124058,-795,0,1678472110,12901.947044969995,189.0456122100004,54439.018340400005
2023-03-10,18:15:12.000,69,11123833,-795,0,1678472111,12901.85947294,189.22184045999893,54439.31878656
2023-03-10,18:15:13.000,69,11123590,-795,0,1678472112,12901.846000319994,189.0103665600036,54438.96244344001
2023-03-10,18:15:14.000,69,11124122,-795,0,1678472113,12901.576547919998,189.16544742000406,54438.969430560006
2023-03-10,18:15:15.000,69,11124042,-795,0,1678472114,12901.744955669994,189.37692131999938,54439.21397976
2023-03-10,18:15:16.000,69,11123861,-795,0,1678472115,12901.684328879994,189.07380872999784,54439.17904416001
2023-03-10,18:15:17.000,69,11123939,-795,0,1678472116,12901.583284229993,189.13020176999999,54439.22795400001
2023-03-10,18:15:18.000,69,11123465,-795,0,1678472117,12901.488975890003,189.12315264000063,54439.053276
2023-03-10,18:15:19.000,69,11123991,-795,0,1678472118,12901.509184819988,189.257086110003,54439.06026312001
2023-03-10,18:15:20.000,69,11123588,-795,0,1678472119,12901.697801499999,189.43331436000153,54439.186031280005
2023-03-10,18:15:21.000,69,11123571,-795,0,1678472120,12901.414876479997,189.6659356500022,54439.304812320006
2023-03-10,18:15:22.000,69,11123749,-795,0,1678472121,12901.448558030002,189.5672478300039,54439.248915359996
2023-03-10,18:15:23.000,69,11123910,-795,0,1678472122,12901.515921129998,189.73642695000308,54438.81571392
2023-03-10,18:15:24.000,69,11123653,-795,0,1678472123,12901.616965779998,189.72232869000436,54439.4375676
2023-03-10,18:15:25.000,69,11123545,-795,0,1678472124,12901.724746739994,190.1946203999978,54439.17205704
2023-03-10,18:15:26.000,69,11123841,-795,0,1678472125,12901.704537809994,190.2580625699993,54439.20699264001
2023-03-10,18:15:27.000,69,11123903,-795,0,1678472126,12901.711274119989,190.54002777000278,54439.15808280001
2023-03-10,18:15:28.000,69,11123686,-795,0,1678472127,12901.87968187,190.49773298999935,54439.31878656
2023-03-10,18:15:29.000,69,11124146,-795,0,1678472128,12902.007671759995,190.58232254999893,54439.65416832
2023-03-10,18:15:30.000,69,11123815,-795,0,1678472129,12902.01440806999,190.64576472000044,54439.48647744
2023-03-10,18:15:31.000,69,11123674,-795,0,1678472130,12902.17607950999,190.64576472000044,54439.283850960004
2023-03-10,18:15:32.000,69,11123528,-795,0,1678472131,12902.11545271999,190.66691210999852,54439.17904416001
2023-03-10,18:15:33.000,69,11123297,-795,0,1678472132,12902.02114438,190.87133688000176,54439.17205704
2023-03-10,18:15:34.000,69,11124001,-795,0,1678472133,12902.12218903,190.82904209999833,54439.15808280001
2023-03-10,18:15:35.000,69,11123569,-795,0,1678472134,12902.169343199996,191.0123194800035,54439.137121440006
2023-03-10,18:15:36.000,69,11123531,-795,0,1678472135,12902.149134269996,190.9277299200039,54439.283850960004
2023-03-10,18:15:37.000,69,11123703,-795,0,1678472136,12902.357959879992,190.8995333999992,54439.451541840004
2023-03-10,18:15:38.000,69,11123717,-795,0,1678472137,12902.24344261,190.91363165999792,54439.32577368001
2023-03-10,18:15:39.000,69,11123733,-795,0,1678472138,12902.270387849996,190.8642877500024,54439.38167064
2023-03-10,18:15:40.000,69,11123812,-795,0,1678472139,12902.357959879992,190.7655999300041,54439.20699264001
2023-03-10,18:15:41.000,69,11123563,-795,0,1678472140,12902.512895009997,190.78674732000218,54439.29083808
2023-03-10,18:15:42.000,69,11123720,-795,0,1678472141,12902.344487260001,190.77264906000346,54439.54936152
2023-03-10,18:15:43.000,69,11123692,-795,0,1678472142,12902.506158700002,190.54002777000278,54439.40961912
2023-03-10,18:15:44.000,69,11123711,-795,0,1678472143,12902.465740840002,190.28625909000402,54439.3676964
2023-03-10,18:15:45.000,69,11123445,-795,0,1678472144,12902.526367630002,190.21576779000316,54439.65416832
2023-03-10,18:15:46.000,69,11123526,-795,0,1678472145,12902.506158700002,190.13822736000293,54439.5074388
2023-03-10,18:15:47.000,69,11123410,-795,0,1678472146,12902.802556339993,189.9338025899997,54439.25590248001
2023-03-10,18:15:48.000,69,11123699,-795,0,1678472147,12902.526367630002,189.9479008499984,54439.22795400001
2023-03-10,18:15:49.000,69,11124168,-795,0,1678472148,12902.445531910002,190.13117823000357,54439.248915359996
2023-03-10,18:15:50.000,69,11123772,-795,0,1678472149,12902.627412280002,189.72937782000372,54439.59827136
2023-03-10,18:15:51.000,69,11124130,-795,0,1678472150,12902.459004529992,189.63068999999814,54439.60525848
2023-03-10,18:15:52.000,69,11123564,-795,0,1678472151,12902.546576560002,189.79281998999795,54439.45852896
2023-03-10,18:15:53.000,69,11123951,-795,0,1678472152,12902.479213459992,189.63068999999814,54439.45852896
2023-03-10,18:15:54.000,69,11123838,-795,0,1678472153,12902.391641429997,189.43331436000153,54439.34673504001
2023-03-10,18:15:55.000,69,11123475,-795,0,1678472154,12902.465740840002,189.39806871000474,54439.76596224
2023-03-10,18:15:56.000,69,11123946,-795,0,1678472155,12902.277124159991,189.46151087999897,54439.54936152
2023-03-10,18:15:57.000,69,11124147,-795,0,1678472156,12902.324278330001,189.1443000299987,54439.4375676
2023-03-10,18:15:58.000,69,11123203,-795,0,1678472157,12902.11545271999,189.22184045999893,54439.31878656
2023-03-10,18:15:59.000,69,11123691,-795,0,1678472158,12902.05482592999,189.17954568000278,54439.5074388
2023-03-10,18:16:00.000,69,11123852,-795,0,1678472159,12901.89315448999,189.3557739300013,54439.46551608001
2023-03-10,18:16:01.000,69,11123555,-795,0,1678472160,12901.947044969995,189.32757741000387,54439.60525848
2023-03-10,18:16:02.000,69,11123547,-795,0,1678472161,12901.94030866,189.53200217999984,54439.402632000005
2023-03-10,18:16:03.000,69,11124156,-795,0,1678472162,12901.670856259989,189.4544617499996,54439.31878656
2023-03-10,18:16:04.000,69,11123688,-795,0,1678472163,12901.731483049989,189.4756091399977,54439.3327608
2023-03-10,18:16:05.000,69,11123801,-795,0,1678472164,12901.718010429999,189.51790392000112,54439.248915359996
2023-03-10,18:16:06.000,69,11123738,-795,0,1678472165,12901.610229469989,189.44741262000025,54439.62621984
2023-03-10,18:16:07.000,69,11123149,-795,0,1678472166,12901.320568139992,189.42626523000217,54439.353722160005
2023-03-10,18:16:08.000,69,11123704,-795,0,1678472167,12901.455294339998,189.26413524000236,54439.44455472001
2023-03-10,18:16:09.000,69,11123708,-795,0,1678472168,12901.381194929992,189.65888652000285,54439.25590248001
2023-03-10,18:16:10.000,69,11123720,-795,0,1678472169,12901.414876479997,189.48970740000368,54439.34673504001
2023-03-10,18:16:11.000,69,11123509,-795,0,1678472170,12901.293622899997,189.7857708599986,54439.52840016
2023-03-10,18:16:12.000,69,11123695,-795,0,1678472171,12901.212787179997,189.701181299999,54439.521413040005
2023-03-10,18:16:13.000,69,11124244,-795,0,1678472172,12900.92312585,189.65888652000285,54439.20699264001
2023-03-10,18:16:14.000,69,11123868,-795,0,1678472173,12901.0241705,189.65888652000285,54439.186031280005
2023-03-10,18:16:15.000,69,11123672,-795,0,1678472174,12900.87597167999,189.9479008499984,54439.47949032
2023-03-10,18:16:16.000,69,11123867,-795,0,1678472175,12900.84229013,189.6024934800007,54439.3676964
2023-03-10,18:16:17.000,69,11123720,-795,0,1678472176,12900.8220812,189.72232869000436,54439.137121440006
2023-03-10,18:16:18.000,69,11123657,-795,0,1678472177,12900.70082762,189.8139673800033,54439.09519872
2023-03-10,18:16:19.000,69,11123648,-795,0,1678472178,12900.828817509995,189.62364086999878,54439.451541840004
2023-03-10,18:16:20.000,69,11123744,-795,0,1678472179,12900.65367344999,189.74347608000244,54439.42359336001
2023-03-10,18:16:21.000,69,11123465,-795,0,1678472180,12900.68061869,189.7505252100018,54439.54237440001
2023-03-10,18:16:22.000,69,11123821,-795,0,1678472181,12900.80187227,189.58839522000198,54439.45852896
2023-03-10,18:16:23.000,69,11123660,-795,0,1678472182,12900.79513595999,189.70823042999837,54439.22795400001
2023-03-10,18:16:24.000,69,11123462,-795,0,1678472183,12900.92312585,189.75757434000116,54439.40961912
2023-03-10,18:16:25.000,69,11123691,-795,0,1678472184,12901.165633010001,189.73642695000308,54439.402632000005
2023-03-10,18:16:26.000,69,11123358,-795,0,1678472185,12901.253205039997,189.63068999999814,54439.49346456001
2023-03-10,18:16:27.000,69,11123563,-795,0,1678472186,12901.374458619997,189.64478826000413,54439.59128424001
2023-03-10,18:16:28.000,69,11123680,-795,0,1678472187,12901.414876479997,189.58839522000198,54439.42359336001
2023-03-10,18:16:29.000,69,11124011,-795,0,1678472188,12901.529393749988,189.75757434000116,54439.46551608001
2023-03-10,18:16:30.000,69,11123753,-795,0,1678472189,12901.590020539988,189.8492130300001,54439.3676964
2023-03-10,18:16:31.000,69,11123725,-795,0,1678472190,12901.758428289999,189.60954261000006,54439.8218592
2023-03-10,18:16:32.000,69,11123819,-795,0,1678472191,12902.169343199996,189.7857708599986,54439.75897512001
2023-03-10,18:16:33.000,69,11123194,-795,0,1678472192,12902.027880689995,189.6870830400003,54439.66814256
2023-03-10,18:16:34.000,69,11123497,-795,0,1678472193,12901.947044969995,189.72937782000372,54439.98955008
2023-03-10,18:16:35.000,69,11124000,-795,0,1678472194,12902.290596779996,189.6518373900035,54439.919678879996
2023-03-10,18:16:36.000,69,11123575,-795,0,1678472195,12902.344487260001,189.67298478000157,54439.8917304
2023-03-10,18:16:37.000,69,11123111,-795,0,1678472196,12902.425322980002,189.60954261000006,54440.241086400005
2023-03-10,18:16:38.000,69,11124166,-795,0,1678472197,12902.432059289997,189.91970433000097,54440.024485680005
2023-03-10,18:16:39.000,69,11123969,-795,0,1678472198,12902.479213459992,189.44741262000025,54439.75897512001
2023-03-10,18:16:40.000,69,11123199,-795,0,1678472199,12902.452268219997,189.46151087999897,54440.15724096
2023-03-10,18:16:41.000,69,11123642,-795,0,1678472200,12902.539840249992,189.4192161000028,54440.32493184
2023-03-10,18:16:42.000,69,11123663,-795,0,1678472201,12902.452268219997,189.60954261000006,54440.12929248
2023-03-10,18:16:43.000,69,11123706,-795,0,1678472202,12902.499422389992,189.42626523000217,54440.13627960001
2023-03-10,18:16:44.000,69,11123628,-795,0,1678472203,12902.539840249992,189.43331436000153,54440.338906080004
2023-03-10,18:16:45.000,69,11123956,-795,0,1678472204,12902.566785490002,189.31347914999787,54440.32493184
2023-03-10,18:16:46.000,69,11123794,-795,0,1678472205,12902.607203350002,189.44741262000025,54440.21313792001
2023-03-10,18:16:47.000,69,11123572,-795,0,1678472206,12902.586994420002,189.34872480000195,54440.05243416
2023-03-10,18:16:48.000,69,11123520,-795,0,1678472207,12902.459004529992,189.30643001999852,54440.122305360004
2023-03-10,18:16:49.000,69,11123691,-795,0,1678472208,12902.566785490002,189.3205282800045,54440.18518944001
2023-03-10,18:16:50.000,69,11123600,-795,0,1678472209,12902.512895009997,189.2923317599998,54440.25506064
2023-03-10,18:16:51.000,69,11123766,-795,0,1678472210,12902.647621210002,189.29938088999916,54440.32493184
2023-03-10,18:16:52.000,69,11123815,-795,0,1678472211,12902.445531910002,189.38397044999874,54440.06640840001
2023-03-10,18:16:53.000,69,11123642,-795,0,1678472212,12902.371432499996,189.3416756700026,54440.00352432
2023-03-10,18:16:54.000,69,11123449,-795,0,1678472213,12902.405114050001,189.4403634900009,54440.21313792001
2023-03-10,18:16:55.000,69,11123678,-795,0,1678472214,12902.351223569996,189.56019870000455,54440.408777280005
2023-03-10,18:16:56.000,69,11123714,-795,0,1678472215,12902.331014639996,189.70823042999837,54440.32493184
2023-03-10,18:16:57.000,69,11123450,-795,0,1678472216,12902.580258109992,189.701181299999,54440.42973864001
2023-03-10,18:16:58.000,69,11123989,-795,0,1678472217,12902.452268219997,189.5390513099992,54440.40179016001
2023-03-10,18:16:59.000,69,11124179,-795,0,1678472218,12902.425322980002,189.64478826000413,54440.26204776001
2023-03-10,18:17:00.000,69,11123681,-795,0,1678472219,12902.459004529992,189.77167259999987,54440.171215200004
2023-03-10,18:17:01.000,69,11123965,-795,0,1678472220,12902.479213459992,189.70823042999837,54440.408777280005
2023-03-10,18:17:02.000,69,11123577,-795,0,1678472221,12902.398377739992,189.5390513099992,54440.36685456
2023-03-10,18:17:03.000,69,11123210,-795,0,1678472222,12902.297333089991,189.58134609000263,54440.478648480006
2023-03-10,18:17:04.000,69,11123699,-795,0,1678472223,12902.364696190001,190.03953954000463,54440.289996240004
2023-03-10,18:17:05.000,69,11123741,-795,0,1678472224,12902.418586669992,189.82101651000266,54440.15724096
2023-03-10,18:17:06.000,69,11123295,-795,0,1678472225,12902.566785490002,189.82806564000202,54440.49262272
2023-03-10,18:17:07.000,69,11123664,-795,0,1678472226,12902.499422389992,189.80691825000395,54440.56249392
2023-03-10,18:17:08.000,69,11123420,-795,0,1678472227,12902.479213459992,189.87036041999818,54440.72319768
2023-03-10,18:17:09.000,69,11123487,-795,0,1678472228,12902.519631319992,189.89150781000353,54440.33191896001
2023-03-10,18:17:10.000,69,11123086,-795,0,1678472229,12902.647621210002,189.68003391000093,54440.478648480006
2023-03-10,18:17:11.000,69,11123888,-795,0,1678472230,12902.593730729997,189.8492130300001,54440.744159040005
2023-03-10,18:17:12.000,69,11123046,-795,0,1678472231,12902.411850359997,189.57429696000327,54440.43672576
2023-03-10,18:17:13.000,69,11123568,-795,0,1678472232,12902.479213459992,189.9338025899997,54440.89787568
2023-03-10,18:17:14.000,69,11124020,-795,0,1678472233,12902.438795599992,190.02544127999863,54440.42973864001
2023-03-10,18:17:15.000,69,11123600,-795,0,1678472234,12902.317542019991,189.86331128999882,54440.54851968001
2023-03-10,18:17:16.000,69,11123229,-795,0,1678472235,12902.681302759993,189.62364086999878,54440.68127496
2023-03-10,18:17:17.000,69,11123465,-795,0,1678472236,12902.553312869997,189.7857708599986,54440.51358408
2023-03-10,18:17:18.000,69,11123842,-795,0,1678472237,12902.640884899993,189.7505252100018,54440.72319768
2023-03-10,18:17:19.000,69,11123513,-795,0,1678472238,12902.465740840002,189.9479008499984,54440.5904424
2023-03-10,18:17:20.000,69,11123702,-795,0,1678472239,12902.384905120001,189.58839522000198,54440.31794472
2023-03-10,18:17:21.000,69,11123767,-795,0,1678472240,12902.465740840002,189.80691825000395,54440.54851968001
2023-03-10,18:17:22.000,69,11123682,-795,0,1678472241,12902.526367630002,189.71527955999773,54440.78608176001
2023-03-10,18:17:23.000,69,11123306,-795,0,1678472242,12902.519631319992,189.77872172999923,54440.674287840004
2023-03-10,18:17:24.000,69,11123651,-795,0,1678472243,12902.607203350002,189.95494997999776,54440.93281128001
2023-03-10,18:17:25.000,69,11123860,-795,0,1678472244,12902.405114050001,189.8139673800033,54440.576468160005
2023-03-10,18:17:26.000,69,11123567,-795,0,1678472245,12902.519631319992,189.73642695000308,54440.47166136001
2023-03-10,18:17:27.000,69,11123533,-795,0,1678472246,12902.485949770002,189.80691825000395,54440.71621056001
2023-03-10,18:17:28.000,69,11123619,-795,0,1678472247,12902.526367630002,189.89150781000353,54440.97473400001
2023-03-10,18:17:29.000,69,11123534,-795,0,1678472248,12902.277124159991,189.75757434000116,54440.72319768
2023-03-10,18:17:30.000,69,11123856,-795,0,1678472249,12902.357959879992,189.7505252100018,54440.646339360006
2023-03-10,18:17:31.000,69,11123481,-795,0,1678472250,12902.425322980002,189.8492130300001,54441.02364384001
2023-03-10,18:17:32.000,69,11123607,-795,0,1678472251,12902.371432499996,189.64478826000413,54440.72319768
2023-03-10,18:17:33.000,69,11123591,-795,0,1678472252,12902.11545271999,189.82101651000266,54440.54851968001
2023-03-10,18:17:34.000,69,11123999,-795,0,1678472253,12902.533103939997,189.63773913000477,54440.61140376
2023-03-10,18:17:35.000,69,11123085,-795,0,1678472254,12902.432059289997,189.5672478300039,54441.0446052
2023-03-10,18:17:36.000,69,11123305,-795,0,1678472255,12902.391641429997,189.72937782000372,54441.1144764
2023-03-10,18:17:37.000,69,11123766,-795,0,1678472256,12902.418586669992,189.9972447600012,54440.61839088001
2023-03-10,18:17:38.000,69,11123538,-795,0,1678472257,12902.405114050001,189.92675346000033,54440.91883704
2023-03-10,18:17:39.000,69,11123786,-795,0,1678472258,12902.620675969993,189.65888652000285,54440.841978720004
2023-03-10,18:17:40.000,69,11123729,-795,0,1678472259,12902.445531910002,189.76462347000052,54440.82800448
2023-03-10,18:17:41.000,69,11123748,-795,0,1678472260,12902.634148589997,190.11707997000485,54440.93281128001
2023-03-10,18:17:42.000,69,11123806,-795,0,1678472261,12902.425322980002,189.77872172999923,54440.911849920005
2023-03-10,18:17:43.000,69,11123736,-795,0,1678472262,12902.526367630002,189.65888652000285,54440.60441664
2023-03-10,18:17:44.000,69,11123854,-795,0,1678472263,12902.566785490002,190.0113430199999,54440.83499160001
2023-03-10,18:17:45.000,69,11123672,-795,0,1678472264,12902.533103939997,189.70823042999837,54440.911849920005
2023-03-10,18:17:46.000,69,11123971,-795,0,1678472265,12902.586994420002,189.74347608000244,54440.84896584
2023-03-10,18:17:47.000,69,11123780,-795,0,1678472266,12902.418586669992,190.22986605000187,54440.82101736
2023-03-10,18:17:48.000,69,11123823,-795,0,1678472267,12902.499422389992,189.7998691200046,54441.14242488001
2023-03-10,18:17:49.000,69,11123614,-795,0,1678472268,12902.512895009997,189.7505252100018,54440.8699272
2023-03-10,18:17:50.000,69,11123563,-795,0,1678472269,12902.452268219997,189.72937782000372,54440.981721120006
2023-03-10,18:17:51.000,69,11123953,-795,0,1678472270,12902.553312869997,189.6870830400003,54441.07255368001
2023-03-10,18:17:52.000,69,11123197,-795,0,1678472271,12902.613939659997,189.56019870000455,54440.85595296001
2023-03-10,18:17:53.000,69,11123344,-795,0,1678472272,12902.519631319992,189.51790392000112,54440.90486280001
2023-03-10,18:17:54.000,69,11123613,-795,0,1678472273,12902.714984309998,189.5390513099992,54440.84896584
2023-03-10,18:17:55.000,69,11123534,-795,0,1678472274,12902.876655749998,189.41216697000345,54440.89787568
2023-03-10,18:17:56.000,69,11123362,-795,0,1678472275,12902.755402169998,189.37692131999938,54440.646339360006
2023-03-10,18:17:57.000,69,11123694,-795,0,1678472276,12902.937282539999,189.27823350000108,54440.87691432
2023-03-10,18:17:58.000,69,11123803,-795,0,1678472277,12902.822765269993,189.42626523000217,54440.70922344
2023-03-10,18:17:59.000,69,11123511,-795,0,1678472278,12902.957491469999,189.23593871999765,54440.7301848
2023-03-10,18:18:00.000,69,11123648,-795,0,1678472279,12902.964227779994,189.3205282800045,54440.63236512
2023-03-10,18:18:01.000,69,11123516,-795,0,1678472280,12903.11242659999,189.3557739300013,54440.911849920005
2023-03-10,18:18:02.000,69,11123617,-795,0,1678472281,12903.085481359994,189.46856000999833,54440.75813328
2023-03-10,18:18:03.000,69,11123579,-795,0,1678472282,12903.05179980999,189.39806871000474,54440.56249392
2023-03-10,18:18:04.000,69,11123590,-795,0,1678472283,12903.22020756,189.46151087999897,54440.85595296001
2023-03-10,18:18:05.000,69,11123706,-795,0,1678472284,12903.22020756,189.6024934800007,54440.7301848
2023-03-10,18:18:06.000,69,11123703,-795,0,1678472285,12903.25388910999,189.52495305000048,54440.76512040001
2023-03-10,18:18:07.000,69,11123767,-795,0,1678472286,12903.19326231999,189.60954261000006,54440.88390144001
2023-03-10,18:18:08.000,69,11123158,-795,0,1678472287,12903.27409803999,189.8985569400029,54440.61839088001
2023-03-10,18:18:09.000,69,11123456,-795,0,1678472288,12903.09895398,189.7505252100018,54440.4157644
2023-03-10,18:18:10.000,69,11123734,-795,0,1678472289,12903.307779589995,190.05363780000334,54441.009669600004
2023-03-10,18:18:11.000,69,11123997,-795,0,1678472290,12903.19326231999,189.85626215999946,54441.079540800005
2023-03-10,18:18:12.000,69,11123776,-795,0,1678472291,12903.105690289995,189.69413216999965,54441.009669600004
2023-03-10,18:18:13.000,69,11123236,-795,0,1678472292,12903.206734939995,189.87036041999818,54440.46467424
2023-03-10,18:18:14.000,69,11123758,-795,0,1678472293,12903.247152799995,190.06773606000206,54440.744159040005
2023-03-10,18:18:15.000,69,11123918,-795,0,1678472294,12903.530077819996,190.13822736000293,54441.0446052
2023-03-10,18:18:16.000,69,11124099,-795,0,1678472295,12903.408824239996,189.8492130300001,54440.85595296001
2023-03-10,18:18:17.000,69,11123741,-795,0,1678472296,12903.455978409991,190.4060943000004,54440.7301848
2023-03-10,18:18:18.000,69,11123720,-795,0,1678472297,12903.381879,190.17347300999973,54440.70922344
2023-03-10,18:18:19.000,69,11123449,-795,0,1678472298,12903.348197449995,190.17347300999973,54441.03761808
2023-03-10,18:18:20.000,69,11124000,-795,0,1678472299,12903.523341510001,190.03953954000463,54441.198321840006
2023-03-10,18:18:21.000,69,11123502,-795,0,1678472300,12903.570495679996,189.6659356500022,54440.93281128001
2023-03-10,18:18:22.000,69,11123628,-795,0,1678472301,12903.530077819996,189.8492130300001,54440.75114616
2023-03-10,18:18:23.000,69,11123364,-795,0,1678472302,12903.610913539997,189.77872172999923,54440.97473400001
2023-03-10,18:18:24.000,69,11123541,-795,0,1678472303,12903.954465349998,189.83511477000138,54440.85595296001
2023-03-10,18:18:25.000,69,11123801,-795,0,1678472304,12903.752376049997,189.57429696000327,54441.08652792
2023-03-10,18:18:26.000,69,11123628,-795,0,1678472305,12903.947729039988,189.5531495699979,54441.13543776
2023-03-10,18:18:27.000,69,11123688,-795,0,1678472306,12903.954465349998,189.51790392000112,54441.030630960006
2023-03-10,18:18:28.000,69,11123540,-795,0,1678472307,12903.954465349998,189.46856000999833,54441.1144764
2023-03-10,18:18:29.000,69,11123624,-795,0,1678472308,12903.967937969988,189.48265827000432,54441.05857944
2023-03-10,18:18:30.000,69,11123681,-795,0,1678472309,12903.887102250002,189.72937782000372,54441.24024456001
2023-03-10,18:18:31.000,69,11123484,-795,0,1678472310,12903.826475460002,189.53200217999984,54441.35203848
2023-03-10,18:18:32.000,69,11123461,-795,0,1678472311,12903.887102250002,189.76462347000052,54441.26819304001
2023-03-10,18:18:33.000,69,11123707,-795,0,1678472312,12903.988146899988,189.6659356500022,54441.27518016
2023-03-10,18:18:34.000,69,11123067,-795,0,1678472313,12904.129609409989,189.8985569400029,54441.345051360004
2023-03-10,18:18:35.000,69,11123424,-795,0,1678472314,12903.866893320002,189.84216390000074,54441.61056192
2023-03-10,18:18:36.000,69,11123683,-795,0,1678472315,12904.048773689989,189.94085171999905,54441.54767784
2023-03-10,18:18:37.000,69,11123420,-795,0,1678472316,12903.738903429992,189.92675346000033,54441.463832400004
2023-03-10,18:18:38.000,69,11123819,-795,0,1678472317,12903.846684390002,190.18052213999908,54441.62453616001
2023-03-10,18:18:39.000,69,11123522,-795,0,1678472318,12903.637858779992,190.08183432000078,54441.40094832
2023-03-10,18:18:40.000,69,11124022,-795,0,1678472319,12903.590704609996,189.86331128999882,54441.484793760006
2023-03-10,18:18:41.000,69,11123832,-795,0,1678472320,12903.658067709992,190.20166953000444,54441.54767784
2023-03-10,18:18:42.000,69,11124038,-795,0,1678472321,12903.563759370001,190.15232562000165,54441.67344600001
2023-03-10,18:18:43.000,69,11123496,-795,0,1678472322,12903.644595090002,190.3426521299989,54441.62453616001
2023-03-10,18:18:44.000,69,11123775,-795,0,1678472323,12903.40208793,190.13822736000293,54441.76427856
2023-03-10,18:18:45.000,69,11123396,-795,0,1678472324,12903.577231989992,190.3567503900049,54441.7782528
2023-03-10,18:18:46.000,69,11123866,-795,0,1678472325,12903.530077819996,190.42019255999912,54441.71536872
2023-03-10,18:18:47.000,69,11123553,-795,0,1678472326,12903.42229686,190.30035735000274,54441.56165208
2023-03-10,18:18:48.000,69,11123607,-795,0,1678472327,12903.30104328,190.36379952000425,54441.47780664001
2023-03-10,18:18:49.000,69,11123835,-795,0,1678472328,12903.631122469997,190.52592951000406,54441.72235584001
2023-03-10,18:18:50.000,69,11123609,-795,0,1678472329,12903.509868889996,190.42019255999912,54441.79222704001
2023-03-10,18:18:51.000,69,11123719,-795,0,1678472330,12903.435769479991,190.52592951000406,54441.67344600001
2023-03-10,18:18:52.000,69,11123566,-795,0,1678472331,12903.35493375999,190.49068386,54441.77126568001
2023-03-10,18:18:53.000,69,11123679,-795,0,1678472332,12903.25388910999,190.4060943000004,54441.6385104
2023-03-10,18:18:54.000,69,11123655,-795,0,1678472333,12903.186526009995,190.49068386,54441.67344600001
2023-03-10,18:18:55.000,69,11124012,-795,0,1678472334,12903.36167007,190.56822429000022,54441.83414976
2023-03-10,18:18:56.000,69,11123797,-795,0,1678472335,12903.36167007,190.69510863000323,54441.76427856
2023-03-10,18:18:57.000,69,11123582,-795,0,1678472336,12903.44250579,190.5047821199987,54441.85511112
2023-03-10,18:18:58.000,69,11123810,-795,0,1678472337,12903.287570659995,190.37789778000297,54441.68742024
2023-03-10,18:18:59.000,69,11123646,-795,0,1678472338,12903.37514268999,190.38494691000233,54441.750304320005
2023-03-10,18:19:00.000,69,11123636,-795,0,1678472339,12903.21347124999,190.23691518000123,54441.820175520006
2023-03-10,18:19:01.000,69,11123760,-795,0,1678472340,12903.435769479991,190.3426521299989,54441.81318840001
2023-03-10,18:19:02.000,69,11123622,-795,0,1678472341,12903.348197449995,190.21576779000316,54441.987866400006
2023-03-10,18:19:03.000,69,11123598,-795,0,1678472342,12903.368406379996,190.18052213999908,54441.799214160004
2023-03-10,18:19:04.000,69,11123624,-795,0,1678472343,12903.388615309996,190.08888345000014,54441.680433120004
2023-03-10,18:19:05.000,69,11123733,-795,0,1678472344,12903.368406379996,190.03953954000463,54441.87607248
2023-03-10,18:19:06.000,69,11123636,-795,0,1678472345,12903.39535161999,190.11003083999822,54442.02978912001
2023-03-10,18:19:07.000,69,11123575,-795,0,1678472346,12903.40208793,190.04658867000398,54442.02978912001
2023-03-10,18:19:08.000,69,11123345,-795,0,1678472347,12903.22020756,190.0113430199999,54441.820175520006
2023-03-10,18:19:09.000,69,11123677,-795,0,1678472348,12903.267361729995,189.92675346000033,54442.085686080005
2023-03-10,18:19:10.000,69,11123678,-795,0,1678472349,12903.13937184,189.86331128999882,54441.94594368
2023-03-10,18:19:11.000,69,11123528,-795,0,1678472350,12903.166317079995,189.80691825000395,54442.085686080005
2023-03-10,18:19:12.000,69,11123368,-795,0,1678472351,12902.930546229989,189.63773913000477,54441.93196944
2023-03-10,18:19:13.000,69,11123562,-795,0,1678472352,12902.876655749998,189.8139673800033,54442.14158304
2023-03-10,18:19:14.000,69,11123570,-795,0,1678472353,12902.903600989994,189.69413216999965,54442.14857016001
2023-03-10,18:19:15.000,69,11123953,-795,0,1678472354,12902.775611099998,189.701181299999,54442.04376336
2023-03-10,18:19:16.000,69,11123749,-795,0,1678472355,12902.755402169998,189.65888652000285,54441.97389216
2023-03-10,18:19:17.000,69,11123656,-795,0,1678472356,12902.452268219997,189.57429696000327,54441.80620128
2023-03-10,18:19:18.000,69,11123688,-795,0,1678472357,12902.398377739992,189.42626523000217,54441.99485352
2023-03-10,18:19:19.000,69,11123514,-795,0,1678472358,12902.216497369991,189.51085479000176,54441.75729144
2023-03-10,18:19:20.000,69,11123611,-795,0,1678472359,12902.216497369991,189.46856000999833,54441.68742024
2023-03-10,18:19:21.000,69,11123706,-795,0,1678472360,12902.11545271999,189.48265827000432,54442.00184064
2023-03-10,18:19:22.000,69,11123620,-795,0,1678472361,12902.128925339995,189.3910195799981,54441.97389216
2023-03-10,18:19:23.000,69,11123853,-795,0,1678472362,12902.02114438,189.31347914999787,54441.680433120004
2023-03-10,18:19:24.000,69,11123474,-795,0,1678472363,12901.85947294,189.34872480000195,54441.917995200005
2023-03-10,18:19:25.000,69,11123658,-795,0,1678472364,12901.825791389994,189.48970740000368,54441.91100808001
2023-03-10,18:19:26.000,69,11123698,-795,0,1678472365,12901.744955669994,189.42626523000217,54441.74331720001
2023-03-10,18:19:27.000,69,11123926,-795,0,1678472366,12901.711274119989,189.32757741000387,54441.65947176
2023-03-10,18:19:28.000,69,11123807,-795,0,1678472367,12901.569811609988,189.5038056600024,54441.55466496001
2023-03-10,18:19:29.000,69,11123505,-795,0,1678472368,12901.819055079999,189.3557739300013,54441.92498232
2023-03-10,18:19:30.000,69,11123782,-795,0,1678472369,12901.643911019994,189.76462347000052,54441.67344600001
2023-03-10,18:19:31.000,69,11123708,-795,0,1678472370,12901.643911019994,189.60954261000006,54441.61056192
2023-03-10,18:19:32.000,69,11123844,-795,0,1678472371,12901.704537809994,189.4192161000028,54441.701394480006
2023-03-10,18:19:33.000,69,11123727,-795,0,1678472372,12901.650647329989,189.4756091399977,54441.4288968
2023-03-10,18:19:34.000,69,11123523,-795,0,1678472373,12901.576547919998,189.5390513099992,54441.44287104
2023-03-10,18:19:35.000,69,11123607,-795,0,1678472374,12901.583284229993,189.38397044999874,54441.701394480006
2023-03-10,18:19:36.000,69,11123944,-795,0,1678472375,12901.590020539988,189.27118437000172,54441.58960056
2023-03-10,18:19:37.000,69,11123806,-795,0,1678472376,12901.77190090999,189.59544435000134,54441.414922560005
2023-03-10,18:19:38.000,69,11123539,-795,0,1678472377,12901.886418179995,189.57429696000327,54441.37299984
2023-03-10,18:19:39.000,69,11123601,-795,0,1678472378,12902.00093545,189.52495305000048,54441.65947176
2023-03-10,18:19:40.000,69,11123537,-795,0,1678472379,12901.987462829995,189.68003391000093,54441.44985816
2023-03-10,18:19:41.000,69,11123617,-795,0,1678472380,12902.03461699999,189.68003391000093,54441.345051360004
2023-03-10,18:19:42.000,69,11123627,-795,0,1678472381,12902.06156224,189.65888652000285,54441.47081952
2023-03-10,18:19:43.000,69,11123649,-795,0,1678472382,12902.048089619995,189.69413216999965,54441.4288968
2023-03-10,18:19:44.000,69,11123555,-795,0,1678472383,12901.947044969995,189.8139673800033,54441.2542188
2023-03-10,18:19:45.000,69,11123647,-795,0,1678472384,12902.19628843999,189.97609737000312,54441.58960056
2023-03-10,18:19:46.000,69,11123600,-795,0,1678472385,12902.20302475,189.8985569400029,54441.54069072
2023-03-10,18:19:47.000,69,11123269,-795,0,1678472386,12902.256915229991,190.08888345000014,54441.6385104
2023-03-10,18:19:48.000,69,11123769,-795,0,1678472387,12902.20302475,190.27920996000466,54441.54767784
2023-03-10,18:19:49.000,69,11123221,-795,0,1678472388,12902.236706299991,190.18757126999844,54441.50575512001
2023-03-10,18:19:50.000,69,11123305,-795,0,1678472389,12902.519631319992,190.49773298999935,54441.59658768
2023-03-10,18:19:51.000,69,11123920,-795,0,1678472390,12902.526367630002,190.30035735000274,54441.64549752001
2023-03-10,18:19:52.000,69,11123578,-795,0,1678472391,12902.405114050001,190.54707690000214,54441.58960056
2023-03-10,18:19:53.000,69,11123706,-795,0,1678472392,12902.593730729997,190.56822429000022,54441.54069072
2023-03-10,18:19:54.000,69,11123533,-795,0,1678472393,12902.640884899993,191.04051600000093,54441.84113688001
2023-03-10,18:19:55.000,69,11123573,-795,0,1678472394,12902.681302759993,190.98412295999879,54441.78523992
2023-03-10,18:19:56.000,69,11124008,-795,0,1678472395,12902.607203350002,191.28723555000033,54441.75729144
2023-03-10,18:19:57.000,69,11123546,-795,0,1678472396,12902.964227779994,191.1744494700033,54442.07869896001
2023-03-10,18:19:58.000,69,11124252,-795,0,1678472397,12902.863183129994,191.392972499998,54441.82716264
2023-03-10,18:19:59.000,69,11123843,-795,0,1678472398,12902.984436709994,191.26608816000225,54441.57562632001
2023-03-10,18:20:00.000,69,11123752,-795,0,1678472399,12903.206734939995,191.407070760004,54441.869085360006
2023-03-10,18:20:01.000,69,11123987,-795,0,1678472400,12903.28083435,191.54805335999845,54441.848124000004
2023-03-10,18:20:02.000,69,11123676,-795,0,1678472401,12903.15284445999,191.6044464000006,54441.79222704001
2023-03-10,18:20:03.000,69,11123754,-795,0,1678472402,12903.39535161999,191.47756206000486,54441.7782528
2023-03-10,18:20:04.000,69,11123784,-795,0,1678472403,12903.37514268999,191.47756206000486,54441.81318840001
2023-03-10,18:20:05.000,69,11123764,-795,0,1678472404,12903.408824239996,191.5410042299991,54441.848124000004
2023-03-10,18:20:06.000,69,11123977,-795,0,1678472405,12903.368406379996,191.68198683000082,54441.82716264
2023-03-10,18:20:07.000,69,11123114,-795,0,1678472406,12903.42229686,191.56215162000444,54441.76427856
2023-03-10,18:20:08.000,69,11123842,-795,0,1678472407,12903.455978409991,191.392972499998,54441.93895656001
2023-03-10,18:20:09.000,69,11123516,-795,0,1678472408,12903.711958189997,191.59739727000124,54442.085686080005
2023-03-10,18:20:10.000,69,11123707,-795,0,1678472409,12903.752376049997,191.67493770000146,54442.00184064
2023-03-10,18:20:11.000,69,11123416,-795,0,1678472410,12903.819739149993,191.392972499998,54442.036776240006
2023-03-10,18:20:12.000,69,11123477,-795,0,1678472411,12903.759112359992,191.47756206000486,54442.134595920004
2023-03-10,18:20:13.000,69,11123596,-795,0,1678472412,12903.779321289992,191.54805335999845,54441.86209824001
2023-03-10,18:20:14.000,69,11123587,-795,0,1678472413,12904.062246309993,191.92165725000086,54442.155557280006
2023-03-10,18:20:15.000,69,11124105,-795,0,1678472414,12903.907311180003,191.41411989000335,54442.19748000001
2023-03-10,18:20:16.000,69,11123354,-795,0,1678472415,12903.866893320002,191.82296943000256,54442.11363456
2023-03-10,18:20:17.000,69,11123808,-795,0,1678472416,12904.008355829988,191.6044464000006,54442.015814880004
2023-03-10,18:20:18.000,69,11123633,-795,0,1678472417,12904.129609409989,191.64674118000403,54442.1625444
2023-03-10,18:20:19.000,69,11123861,-795,0,1678472418,12903.940992729993,191.3224812000044,54441.97389216
2023-03-10,18:20:20.000,69,11123797,-795,0,1678472419,12904.23065405999,191.62559378999867,54442.3372224
2023-03-10,18:20:21.000,69,11123672,-795,0,1678472420,12904.41927074,191.59034814000188,54442.17651864001
2023-03-10,18:20:22.000,69,11123658,-795,0,1678472421,12904.51357907999,191.68903596000018,54442.40010648
2023-03-10,18:20:23.000,69,11123651,-795,0,1678472422,12904.385589189995,191.43526728000143,54442.00882776001
2023-03-10,18:20:24.000,69,11123695,-795,0,1678472423,12904.29128084999,191.5551024899978,54442.12760880001
2023-03-10,18:20:25.000,69,11123936,-795,0,1678472424,12904.567469559996,191.71018334999826,54442.37914512
2023-03-10,18:20:26.000,69,11124229,-795,0,1678472425,12904.547260629995,191.63969205000467,54442.57478448
2023-03-10,18:20:27.000,69,11123476,-795,0,1678472426,12904.60115111,191.2731372900016,54442.46299056001
2023-03-10,18:20:28.000,69,11123842,-795,0,1678472427,12904.61462372999,191.407070760004,54442.51190040001
2023-03-10,18:20:29.000,69,11123711,-795,0,1678472428,12904.59441479999,191.28018642000097,54442.41408072001
2023-03-10,18:20:30.000,69,11123648,-795,0,1678472429,12904.62136004,191.2731372900016,54442.46299056001
2023-03-10,18:20:31.000,69,11123654,-795,0,1678472430,12904.607887419996,191.22379337999882,54442.421067840005
2023-03-10,18:20:32.000,69,11123674,-795,0,1678472431,12904.47316121999,191.21674424999946,54442.490939040006
2023-03-10,18:20:33.000,69,11123627,-795,0,1678472432,12904.35190763999,191.24494077000418,54442.539848880006
2023-03-10,18:20:34.000,69,11123630,-795,0,1678472433,12904.217181439999,191.21674424999946,54442.46299056001
2023-03-10,18:20:35.000,69,11123680,-795,0,1678472434,12904.19023619999,191.24494077000418,54442.588758720005
2023-03-10,18:20:36.000,69,11123609,-795,0,1678472435,12904.136345719999,191.21674424999946,54442.4769648
2023-03-10,18:20:37.000,69,11123599,-795,0,1678472436,12904.068982619989,191.25198990000354,54442.756449600005
2023-03-10,18:20:38.000,69,11123648,-795,0,1678472437,12904.035301069998,191.23789164000482,54442.62369432
2023-03-10,18:20:39.000,69,11123632,-795,0,1678472438,12903.900574869993,191.23084250999818,54442.421067840005
2023-03-10,18:20:40.000,69,11123689,-795,0,1678472439,12903.846684390002,191.3224812000044,54442.55382312
2023-03-10,18:20:41.000,69,11123590,-795,0,1678472440,12903.819739149993,191.2942846799997,54442.69356552
2023-03-10,18:20:42.000,69,11123656,-795,0,1678472441,12903.678276639992,191.392972499998,54442.69356552
2023-03-10,18:20:43.000,69,11123644,-795,0,1678472442,12903.536814129991,191.4564146699995,54442.55382312
2023-03-10,18:20:44.000,69,11123587,-795,0,1678472443,12903.42229686,191.51280771000165,54442.6167072
2023-03-10,18:20:45.000,69,11123632,-795,0,1678472444,12903.29430696999,191.58329901000252,54442.59574584
2023-03-10,18:20:46.000,69,11123613,-795,0,1678472445,12903.13937184,191.61149552999996,54442.67260416
2023-03-10,18:20:47.000,69,11123666,-795,0,1678472446,12902.944018849994,191.68198683000082,54442.43504208
2023-03-10,18:20:48.000,69,11123676,-795,0,1678472447,12902.822765269993,191.68903596000018,54442.50491328
2023-03-10,18:20:49.000,69,11123611,-795,0,1678472448,12902.802556339993,191.74542900000233,54442.57478448
2023-03-10,18:20:50.000,69,11123650,-795,0,1678472449,12902.768874789988,191.75952726000105,54442.490939040006
2023-03-10,18:20:51.000,69,11123632,-795,0,1678472450,12902.654357519998,191.71018334999826,54442.323248160006
2023-03-10,18:20:52.000,69,11123629,-795,0,1678472451,12902.654357519998,191.68198683000082,54442.27433832001
2023-03-10,18:20:53.000,69,11123707,-795,0,1678472452,12902.566785490002,191.68198683000082,54442.07171184
2023-03-10,18:20:54.000,69,11123643,-795,0,1678472453,12902.593730729997,191.66083944000275,54442.14158304
2023-03-10,18:20:55.000,69,11123632,-795,0,1678472454,12902.634148589997,191.58329901000252,54442.16953152
2023-03-10,18:20:56.000,69,11123592,-795,0,1678472455,12902.667830140002,191.54805335999845,54442.14857016001
2023-03-10,18:20:57.000,69,11123606,-795,0,1678472456,12902.634148589997,191.47051292999822,54442.0926732
2023-03-10,18:20:58.000,69,11123581,-795,0,1678472457,12902.762138479993,191.36477598000056,54441.97389216
2023-03-10,18:20:59.000,69,11123660,-795,0,1678472458,12902.944018849994,191.26608816000225,54442.17651864001
2023-03-10,18:21:00.000,69,11123595,-795,0,1678472459,12903.024854569994,191.23789164000482,54442.12760880001
2023-03-10,18:21:01.000,69,11123651,-795,0,1678472460,12903.085481359994,191.18149860000267,54442.085686080005
2023-03-10,18:21:02.000,69,11123610,-795,0,1678472461,12903.15958077,191.08985991000372,54442.134595920004
2023-03-10,18:21:03.000,69,11123626,-795,0,1678472462,12903.15284445999,191.1110073000018,54442.00882776001
2023-03-10,18:21:04.000,69,11123647,-795,0,1678472463,12903.267361729995,191.0475651300003,54442.085686080005
2023-03-10,18:21:05.000,69,11123704,-795,0,1678472464,12903.42229686,191.02641774000222,54442.253376960005
2023-03-10,18:21:06.000,69,11123639,-795,0,1678472465,12903.48292365,190.97707382999943,54442.30927392
2023-03-10,18:21:07.000,69,11123591,-795,0,1678472466,12903.516605199991,190.97707382999943,54442.33023528
2023-03-10,18:21:08.000,69,11123638,-795,0,1678472467,12903.489659959996,190.92068079000455,54442.10664744001
2023-03-10,18:21:09.000,69,11123644,-795,0,1678472468,12903.48292365,190.91363165999792,54442.22542848001
2023-03-10,18:21:10.000,69,11123660,-795,0,1678472469,12903.557023059991,190.9277299200039,54442.35818376
2023-03-10,18:21:11.000,69,11123586,-795,0,1678472470,12903.583968300001,190.91363165999792,54442.421067840005
2023-03-10,18:21:12.000,69,11123708,-795,0,1678472471,12903.530077819996,190.8995333999992,54442.45600344
2023-03-10,18:21:13.000,69,11123627,-795,0,1678472472,12903.516605199991,190.8995333999992,54442.30927392
2023-03-10,18:21:14.000,69,11123626,-795,0,1678472473,12903.557023059991,190.79379645000154,54442.35818376
2023-03-10,18:21:15.000,69,11123619,-795,0,1678472474,12903.590704609996,190.8642877500024,54442.4070936
2023-03-10,18:21:16.000,69,11123561,-795,0,1678472475,12903.658067709992,190.82199296999897,54442.2324156
2023-03-10,18:21:17.000,69,11123710,-795,0,1678472476,12903.806266530002,190.948877310002,54442.351196640004
2023-03-10,18:21:18.000,69,11123587,-795,0,1678472477,12903.866893320002,191.1744494700033,54442.1625444
2023-03-10,18:21:19.000,69,11123649,-795,0,1678472478,12903.765848670002,191.5410042299991,54442.183505760004
2023-03-10,18:21:20.000,69,11123616,-795,0,1678472479,12903.604177230001,191.79477290999785,54442.37914512
2023-03-10,18:21:21.000,69,11123673,-795,0,1678472480,12903.381879,191.84411682000064,54442.421067840005
2023-03-10,18:21:22.000,69,11123688,-795,0,1678472481,12903.33472482999,191.87231333999807,54442.518887520004
2023-03-10,18:21:23.000,69,11123627,-795,0,1678472482,12903.226943869995,191.89346073000343,54442.56081024001
2023-03-10,18:21:24.000,69,11123635,-795,0,1678472483,12903.28083435,191.93575550999958,54442.58177160001
2023-03-10,18:21:25.000,69,11123696,-795,0,1678472484,12903.24041649,192.00624681000045,54442.60273296
2023-03-10,18:21:26.000,69,11123681,-795,0,1678472485,12903.247152799995,192.02034506999917,54442.63068144001
2023-03-10,18:21:27.000,69,11123686,-795,0,1678472486,12903.15284445999,192.0626398500026,54442.77042384
2023-03-10,18:21:28.000,69,11123667,-795,0,1678472487,12903.07200873999,192.14722941000218,54442.81234656
2023-03-10,18:21:29.000,69,11123662,-795,0,1678472488,12903.186526009995,192.05559072000324,54442.84029504
2023-03-10,18:21:30.000,69,11123647,-795,0,1678472489,12903.21347124999,192.15427854000154,54442.91016624
2023-03-10,18:21:31.000,69,11123673,-795,0,1678472490,12903.15958077,192.14018028000282,54442.90317912
2023-03-10,18:21:32.000,69,11123606,-795,0,1678472491,12903.166317079995,192.09083637000003,54442.83330792
2023-03-10,18:21:33.000,69,11123618,-795,0,1678472492,12903.13263552999,192.06968898000196,54442.66561704
2023-03-10,18:21:34.000,69,11123584,-795,0,1678472493,12903.13263552999,192.03444332999788,54442.74946248001
2023-03-10,18:21:35.000,69,11123646,-795,0,1678472494,12903.13263552999,192.04854159000388,54442.875230640006
2023-03-10,18:21:36.000,69,11123656,-795,0,1678472495,12903.21347124999,192.05559072000324,54442.84029504
2023-03-10,18:21:37.000,69,11123682,-755,0,1678472496,12903.307779589995,192.00624681000045,54442.89619200001
2023-03-10,18:21:38.000,69,11123616,-795,0,1678472497,12903.36167007,191.93575550999958,54442.89619200001
2023-03-10,18:21:39.000,69,11123582,-795,0,1678472498,12903.368406379996,191.9146081200015,54442.707539760006
2023-03-10,18:21:40.000,69,11123552,-795,0,1678472499,12903.455978409991,191.8793624700047,54442.875230640006
2023-03-10,18:21:41.000,69,11123652,-795,0,1678472500,12903.530077819996,191.9146081200015,54442.89619200001
2023-03-10,18:21:42.000,69,11123632,-795,0,1678472501,12903.543550440001,191.84411682000064,54442.93811472
2023-03-10,18:21:43.000,69,11123694,-795,0,1678472502,12903.577231989992,191.87231333999807,54442.84029504
2023-03-10,18:21:44.000,69,11123660,-795,0,1678472503,12903.449242099996,191.85821507999935,54442.84728216001
2023-03-10,18:21:45.000,69,11123681,-795,0,1678472504,12903.597440919992,191.90050986000278,54442.973050320004
2023-03-10,18:21:46.000,69,11123644,-795,0,1678472505,12903.503132580001,191.8652642099987,54443.00798592
2023-03-10,18:21:47.000,69,11123680,-795,0,1678472506,12903.469451029996,191.92165725000086,54443.00798592
2023-03-10,18:21:48.000,69,11123646,-795,0,1678472507,12903.35493375999,191.9498537699983,54443.03593440001
2023-03-10,18:21:49.000,69,11123623,-795,0,1678472508,12903.247152799995,191.95690289999766,54442.8612564
2023-03-10,18:21:50.000,69,11123559,-795,0,1678472509,12903.25388910999,191.97100116000365,54442.994011680006
2023-03-10,18:21:51.000,69,11123658,-795,0,1678472510,12903.23368017999,192.00624681000045,54443.1058056
2023-03-10,18:21:52.000,69,11123629,-795,0,1678472511,12903.15958077,191.9991976800011,54443.1756768
2023-03-10,18:21:53.000,69,11123522,-795,0,1678472512,12903.09895398,192.00624681000045,54443.07087
2023-03-10,18:21:54.000,69,11123659,-795,0,1678472513,12903.07200873999,191.95690289999766,54443.08484424001
2023-03-10,18:21:55.000,69,11123604,-795,0,1678472514,12903.07874505,191.9498537699983,54443.18266392001
2023-03-10,18:21:56.000,69,11123606,-795,0,1678472515,12903.05853612,191.90755899000214,54443.1756768
2023-03-10,18:21:57.000,69,11123741,-795,0,1678472516,12903.024854569994,191.90755899000214,54443.15471544001
2023-03-10,18:21:58.000,69,11123661,-795,0,1678472517,12902.917073609999,191.85821507999935,54442.96606320001
2023-03-10,18:21:59.000,69,11123634,-795,0,1678472518,12903.004645639994,191.83706769000128,54443.05689576
2023-03-10,18:22:00.000,69,11123664,-795,0,1678472519,12903.085481359994,191.78067464999913,54443.23157376001
2023-03-10,18:22:01.000,69,11123586,-795,0,1678472520,12903.146108149995,191.69608508999954,54443.23856088
2023-03-10,18:22:02.000,69,11123713,-795,0,1678472521,12903.19326231999,191.69608508999954,54443.23856088
2023-03-10,18:22:03.000,69,11123755,-795,0,1678472522,12903.19999863,191.61854465999932,54443.18266392001
2023-03-10,18:22:04.000,69,11123528,-795,0,1678472523,12903.247152799995,191.62559378999867,54443.20362528001
2023-03-10,18:22:05.000,69,11123687,-795,0,1678472524,12903.34146114,191.61149552999996,54443.27349648
2023-03-10,18:22:06.000,69,11123692,-795,0,1678472525,12903.34146114,191.59739727000124,54443.28048360001
2023-03-10,18:22:07.000,69,11123703,-795,0,1678472526,12903.31451589999,191.56215162000444,54443.16868968
2023-03-10,18:22:08.000,69,11123574,-795,0,1678472527,12903.28083435,191.51280771000165,54443.25253512001
2023-03-10,18:22:09.000,69,11123671,-795,0,1678472528,12903.267361729995,191.59034814000188,54443.245548
2023-03-10,18:22:10.000,69,11123665,-795,0,1678472529,12903.28083435,191.6044464000006,54443.36432904
2023-03-10,18:22:11.000,69,11123665,-795,0,1678472530,12903.30104328,191.61149552999996,54443.3852904
2023-03-10,18:22:12.000,69,11123582,-795,0,1678472531,12903.206734939995,191.6678885700021,54443.27349648
2023-03-10,18:22:13.000,69,11123590,-795,0,1678472532,12903.07874505,191.67493770000146,54443.11279272001
2023-03-10,18:22:14.000,69,11123647,-795,0,1678472533,12903.03159087999,191.7524781300017,54443.13375408001
2023-03-10,18:22:15.000,69,11123602,-795,0,1678472534,12902.99117301999,191.8159203000032,54443.27349648
2023-03-10,18:22:16.000,69,11123614,-795,0,1678472535,12902.937282539999,191.82296943000256,54443.28048360001
2023-03-10,18:22:17.000,69,11123743,-795,0,1678472536,12902.883392059994,191.83706769000128,54443.140741200004
2023-03-10,18:22:18.000,69,11123679,-795,0,1678472537,12902.795820029998,191.92165725000086,54443.210612400006
2023-03-10,18:22:19.000,69,11123624,-795,0,1678472538,12902.755402169998,191.978050290003,54443.32240632001
2023-03-10,18:22:20.000,69,11123629,-795,0,1678472539,12902.634148589997,192.04854159000388,54443.23856088
2023-03-10,18:22:21.000,69,11123687,-795,0,1678472540,12902.647621210002,192.09083637000003,54443.22458664
2023-03-10,18:22:22.000,69,11123646,-795,0,1678472541,12902.607203350002,192.16837680000026,54443.35035480001
2023-03-10,18:22:23.000,69,11123621,-795,0,1678472542,12902.533103939997,192.26706461999856,54443.1756768
2023-03-10,18:22:24.000,69,11123584,-795,0,1678472543,12902.485949770002,192.33755591999943,54443.23856088
2023-03-10,18:22:25.000,69,11123652,-795,0,1678472544,12902.533103939997,192.42919460999838,54443.36432904
2023-03-10,18:22:26.000,69,11123574,-795,0,1678472545,12902.553312869997,192.49968590999924,54443.27349648
2023-03-10,18:22:27.000,69,11123742,-795,0,1678472546,12902.533103939997,192.56312808000075,54443.18266392001
2023-03-10,18:22:28.000,69,11123650,-795,0,1678472547,12902.512895009997,192.6547667699997,54443.40625176
2023-03-10,18:22:29.000,69,11123679,-795,0,1678472548,12902.526367630002,192.8027985000008,54443.44118736
2023-03-10,18:22:30.000,69,11123689,-795,0,1678472549,12902.526367630002,192.94378110000252,54443.35035480001
2023-03-10,18:22:31.000,69,11123660,-795,0,1678472550,12902.560049179992,193.0636163099989,54443.545994160006
2023-03-10,18:22:32.000,69,11123635,-795,0,1678472551,12902.546576560002,193.23279542999808,54443.57394264
2023-03-10,18:22:33.000,69,11123685,-795,0,1678472552,12902.533103939997,193.3244341200043,54443.60189112
2023-03-10,18:22:34.000,69,11123664,-795,0,1678472553,12902.593730729997,193.47951498000475,54443.53201992
2023-03-10,18:22:35.000,69,11123670,-795,0,1678472554,12902.600467039993,193.64869410000392,54443.67176232
2023-03-10,18:22:36.000,69,11123547,-795,0,1678472555,12902.539840249992,193.7191854000048,54443.44817448001
2023-03-10,18:22:37.000,69,11123689,-795,0,1678472556,12902.560049179992,193.90951191000204,54443.70669792001
2023-03-10,18:22:38.000,69,11123628,-755,0,1678472557,12902.566785490002,194.02934711999842,54443.769582
2023-03-10,18:22:39.000,69,11123653,-795,0,1678472558,12902.512895009997,194.17032972000015,54443.65080096
2023-03-10,18:22:40.000,69,11123583,-795,0,1678472559,12902.452268219997,194.27606666999782,54443.67176232
2023-03-10,18:22:41.000,69,11123681,-795,0,1678472560,12902.566785490002,194.3747544900034,54443.832466080006
2023-03-10,18:22:42.000,69,11123585,-795,0,1678472561,12902.492686079997,194.49458969999978,54443.81849184
2023-03-10,18:22:43.000,69,11123578,-795,0,1678472562,12902.432059289997,194.5580318700013,54443.74862064
2023-03-10,18:22:44.000,69,11123626,-795,0,1678472563,12902.452268219997,194.58622838999872,54443.79054336
2023-03-10,18:22:45.000,69,11123645,-795,0,1678472564,12902.432059289997,194.64967056000023,54443.769582
2023-03-10,18:22:46.000,69,11123725,-795,0,1678472565,12902.459004529992,194.64262143000087,54443.79054336
2023-03-10,18:22:47.000,69,11123656,-795,0,1678472566,12902.432059289997,194.6567196899996,54443.692723680004
2023-03-10,18:22:48.000,69,11123687,-795,0,1678472567,12902.485949770002,194.6567196899996,54443.74862064
2023-03-10,18:22:49.000,69,11123649,-795,0,1678472568,12902.553312869997,194.66376881999895,54443.85342744001
2023-03-10,18:22:50.000,69,11123644,-795,0,1678472569,12902.661093829993,194.5368844800032,54443.89535016
2023-03-10,18:22:51.000,69,11123641,-795,0,1678472570,12902.674566449998,194.51573708999786,54443.92329864001
2023-03-10,18:22:52.000,69,11123544,-795,0,1678472571,12902.768874789988,194.4381966600049,54443.93727288
2023-03-10,18:22:53.000,69,11123709,-795,0,1678472572,12902.775611099998,194.40295101000083,54443.77656912
2023-03-10,18:22:54.000,69,11123558,-795,0,1678472573,12902.802556339993,194.36065623000468,54443.70669792001
2023-03-10,18:22:55.000,69,11123614,-795,0,1678472574,12902.930546229989,194.31836145000125,54443.8394532
2023-03-10,18:22:56.000,69,11123629,-795,0,1678472575,12902.99117301999,194.2901649300038,54443.9093244
2023-03-10,18:22:57.000,69,11123661,-795,0,1678472576,12902.984436709994,194.23377189000166,54443.8394532
2023-03-10,18:22:58.000,69,11123617,-795,0,1678472577,12903.085481359994,194.19147710999823,54443.90233728001
2023-03-10,18:22:59.000,69,11123638,-795,0,1678472578,12903.09895398,194.14213320000272,54443.82547896001
2023-03-10,18:23:00.000,69,11123594,-795,0,1678472579,12903.17305338999,194.13508407000336,54443.94426
2023-03-10,18:23:01.000,69,11123587,-795,0,1678472580,12903.22020756,194.03639624999778,54443.95124712001
2023-03-10,18:23:02.000,69,11123561,-795,0,1678472581,12903.25388910999,193.98705234000226,54443.811504720004
2023-03-10,18:23:03.000,69,11123615,-795,0,1678472582,12903.31451589999,193.97295408000355,54443.8394532
2023-03-10,18:23:04.000,69,11123583,-795,0,1678472583,12903.287570659995,193.87426625999797,54443.82547896001
2023-03-10,18:23:05.000,69,11123643,-795,0,1678472584,12903.42229686,193.80377496000438,54444.028105440004
2023-03-10,18:23:06.000,69,11123611,-795,0,1678472585,12903.388615309996,193.75443105000159,54444.06304104
2023-03-10,18:23:07.000,69,11123579,-795,0,1678472586,12903.37514268999,193.69098888000008,54444.10496376
2023-03-10,18:23:08.000,69,11123643,-795,0,1678472587,12903.36167007,193.5852519300024,54443.92329864001
2023-03-10,18:23:09.000,69,11123573,-795,0,1678472588,12903.27409803999,193.6063993200005,54443.95823424
2023-03-10,18:23:10.000,69,11123624,-795,0,1678472589,12903.28083435,193.61344844999985,54444.00714408
2023-03-10,18:23:11.000,69,11123668,-795,0,1678472590,12903.30104328,193.5570554099977,54444.097976640005
2023-03-10,18:23:12.000,69,11123620,-795,0,1678472591,12903.27409803999,193.47246584999812,54444.04207968001
2023-03-10,18:23:13.000,69,11123630,-795,0,1678472592,12903.27409803999,193.52885889000027,54444.02111832001
2023-03-10,18:23:14.000,69,11123644,-795,0,1678472593,12903.28083435,193.47951498000475,54444.028105440004
2023-03-10,18:23:15.000,69,11123593,-795,0,1678472594,12903.28083435,193.49361324000347,54444.097976640005
2023-03-10,18:23:16.000,69,11123674,-795,0,1678472595,12903.206734939995,193.38082715999917,54444.04207968001
2023-03-10,18:23:17.000,69,11123612,-795,0,1678472596,12903.09895398,193.35263064000173,54443.94426
2023-03-10,18:23:18.000,69,11123589,-795,0,1678472597,12902.937282539999,193.33148325000366,54443.88836304
2023-03-10,18:23:19.000,69,11123683,-795,0,1678472598,12902.890128369989,193.35263064000173,54443.86740168
2023-03-10,18:23:20.000,69,11123645,-795,0,1678472599,12902.869919439989,193.31738498999766,54443.95823424
2023-03-10,18:23:21.000,69,11123612,-795,0,1678472600,12902.863183129994,193.3244341200043,54444.028105440004
2023-03-10,18:23:22.000,69,11123643,-795,0,1678472601,12902.795820029998,193.30328672999894,54444.02111832001
2023-03-10,18:23:23.000,69,11123684,-795,0,1678472602,12902.741929549993,193.35263064000173,54443.84644032
2023-03-10,18:23:24.000,69,11123596,-795,0,1678472603,12902.708248000003,193.35263064000173,54443.95124712001
2023-03-10,18:23:25.000,69,11123653,-795,0,1678472604,12902.735193239998,193.3737780299998,54444.00714408
2023-03-10,18:23:26.000,69,11123596,-795,0,1678472605,12902.627412280002,193.36672890000045,54443.86740168
2023-03-10,18:23:27.000,69,11123728,-795,0,1678472606,12902.566785490002,193.3949254199979,54443.762594880005
2023-03-10,18:23:28.000,69,11123616,-795,0,1678472607,12902.560049179992,193.4583675899994,54443.80451760001
2023-03-10,18:23:29.000,69,11123717,-795,0,1678472608,12902.640884899993,193.38787628999853,54444.05605392
2023-03-10,18:23:30.000,69,11123593,-795,0,1678472609,12902.600467039993,193.4231219400026,54443.99316984001
2023-03-10,18:23:31.000,69,11123579,-795,0,1678472610,12902.607203350002,193.38787628999853,54443.860414560004
2023-03-10,18:23:32.000,69,11123598,-795,0,1678472611,12902.546576560002,193.46541671999876,54444.02111832001
2023-03-10,18:23:33.000,69,11123617,-795,0,1678472612,12902.566785490002,193.3949254199979,54443.86740168
2023-03-10,18:23:34.000,69,11123643,-795,0,1678472613,12902.384905120001,193.45131846000004,54443.61586536001
2023-03-10,18:23:35.000,69,11123624,-795,0,1678472614,12902.391641429997,193.50066237000283,54443.65080096
2023-03-10,18:23:36.000,69,11123648,-795,0,1678472615,12902.337750949991,193.5077115000022,54443.73464640001
2023-03-10,18:23:37.000,69,11123648,-795,0,1678472616,12902.384905120001,193.47246584999812,54443.73464640001
2023-03-10,18:23:38.000,69,11123620,-795,0,1678472617,12902.337750949991,193.47951498000475,54443.75560776001
2023-03-10,18:23:39.000,69,11123666,-795,0,1678472618,12902.337750949991,193.47951498000475,54443.65778808001
2023-03-10,18:23:40.000,69,11123631,-795,0,1678472619,12902.250178919996,193.5218097600009,54443.60189112
2023-03-10,18:23:41.000,69,11123589,-795,0,1678472620,12902.250178919996,193.49361324000347,54443.65778808001
2023-03-10,18:23:42.000,69,11123630,-795,0,1678472621,12902.236706299991,193.49361324000347,54443.713685040006
2023-03-10,18:23:43.000,69,11123606,-795,0,1678472622,12902.12218903,193.4583675899994,54443.55298128
2023-03-10,18:23:44.000,69,11123601,-795,0,1678472623,12902.11545271999,193.4865641100041,54443.46214872
2023-03-10,18:23:45.000,69,11123650,-795,0,1678472624,12902.250178919996,193.5570554099977,54443.643813840004
2023-03-10,18:23:46.000,69,11123545,-795,0,1678472625,12902.19628843999,193.53590801999962,54443.6997108
2023-03-10,18:23:47.000,69,11123651,-795,0,1678472626,12902.209761059996,193.55000627999834,54443.62285248
2023-03-10,18:23:48.000,69,11123614,-795,0,1678472627,12902.09524378999,193.49361324000347,54443.5599684
2023-03-10,18:23:49.000,69,11123562,-795,0,1678472628,12902.13566164999,193.46541671999876,54443.51105856
2023-03-10,18:23:50.000,69,11123596,-795,0,1678472629,12902.189552129996,193.54295714999898,54443.60887824
2023-03-10,18:23:51.000,69,11123551,-795,0,1678472630,12902.14239796,193.52885889000027,54443.58092976
2023-03-10,18:23:52.000,69,11123710,-795,0,1678472631,12902.18281582,193.54295714999898,54443.58791688001
2023-03-10,18:23:53.000,69,11123642,-795,0,1678472632,12902.22323368,193.57820280000306,54443.5599684
2023-03-10,18:23:54.000,69,11123702,-795,0,1678472633,12902.22323368,193.56410454000434,54443.5599684
2023-03-10,18:23:55.000,69,11123632,-795,0,1678472634,12902.256915229991,193.59935019000113,54443.6997108
2023-03-10,18:23:56.000,69,11123626,-795,0,1678472635,12902.310805709996,193.68393975000072,54443.72067216
2023-03-10,18:23:57.000,69,11123618,-795,0,1678472636,12902.283860470001,193.74738192000223,54443.65080096
2023-03-10,18:23:58.000,69,11123620,-795,0,1678472637,12902.229969989996,193.77557843999966,54443.56695552001
2023-03-10,18:23:59.000,69,11123641,-795,0,1678472638,12902.236706299991,193.81082409000373,54443.545994160006
2023-03-10,18:24:00.000,69,11123600,-795,0,1678472639,12902.11545271999,193.9165610400014,54443.62285248
2023-03-10,18:24:01.000,69,11123562,-795,0,1678472640,12902.26365154,193.99410147000162,54443.74862064
2023-03-10,18:24:02.000,69,11123649,-795,0,1678472641,12902.229969989996,194.0786910300012,54443.75560776001
2023-03-10,18:24:03.000,69,11123654,-795,0,1678472642,12902.189552129996,194.10688754999865,54443.58791688001
2023-03-10,18:24:04.000,69,11123594,-795,0,1678472643,12902.229969989996,194.1773788499995,54443.762594880005
2023-03-10,18:24:05.000,69,11123643,-795,0,1678472644,12902.229969989996,194.2619684099991,54443.75560776001
2023-03-10,18:24:06.000,69,11123584,-795,0,1678472645,12902.209761059996,194.34655796999868,54443.713685040006
2023-03-10,18:24:07.000,69,11123655,-795,0,1678472646,12902.15587057999,194.4240983999989,54443.594904000005
2023-03-10,18:24:08.000,69,11123601,-795,0,1678472647,12902.1019801,194.49458969999978,54443.60189112
2023-03-10,18:24:09.000,69,11123589,-795,0,1678472648,12902.297333089991,194.59327751999808,54443.79054336
2023-03-10,18:24:10.000,69,11123630,-795,0,1678472649,12902.344487260001,194.64262143000087,54443.82547896001
2023-03-10,18:24:11.000,69,11123672,-795,0,1678472650,12902.384905120001,194.7554075099979,54443.74862064
2023-03-10,18:24:12.000,69,11123528,-795,0,1678472651,12902.405114050001,194.7554075099979,54443.89535016
2023-03-10,18:24:13.000,69,11123587,-795,0,1678472652,12902.479213459992,194.86114446000283,54443.62285248
2023-03-10,18:24:14.000,69,11123624,-795,0,1678472653,12902.580258109992,194.8822918500009,54443.65080096
2023-03-10,18:24:15.000,69,11123532,-795,0,1678472654,12902.694775379998,195.0162253200033,54443.643813840004
2023-03-10,18:24:16.000,69,11123575,-795,0,1678472655,12902.775611099998,195.00212706000457,54443.74163352
2023-03-10,18:24:17.000,69,11123552,-795,0,1678472656,12902.950755159989,195.07261835999816,54443.84644032
2023-03-10,18:24:18.000,69,11123605,-795,0,1678472657,12903.01138194999,195.1290114000003,54443.81849184
2023-03-10,18:24:19.000,69,11123668,-795,0,1678472658,12903.085481359994,195.16425705000438,54443.72067216
2023-03-10,18:24:20.000,69,11123603,-795,0,1678472659,12903.23368017999,195.19950270000118,54443.769582
2023-03-10,18:24:21.000,69,11123605,-795,0,1678472660,12903.31451589999,195.28409226000076,54443.832466080006
2023-03-10,18:24:22.000,69,11123742,-795,0,1678472661,12903.469451029996,195.35458356000163,54443.86740168
2023-03-10,18:24:23.000,69,11123665,-795,0,1678472662,12903.523341510001,195.39687833999778,54443.82547896001
2023-03-10,18:24:24.000,69,11123568,-795,0,1678472663,12903.536814129991,195.43917312000121,54443.84644032
2023-03-10,18:24:25.000,69,11123634,-795,0,1678472664,12903.698485569992,195.54491006999888,54443.97220848001
2023-03-10,18:24:26.000,69,11123575,-795,0,1678472665,12903.786057600002,195.5237626800008,54444.10496376
2023-03-10,18:24:27.000,69,11123595,-795,0,1678472666,12903.819739149993,195.5731065900036,54444.16086072001
2023-03-10,18:24:28.000,69,11123687,-795,0,1678472667,12903.806266530002,195.6083522400004,54443.92329864001
2023-03-10,18:24:29.000,69,11123603,-795,0,1678472668,12903.880365939993,195.64359789000446,54444.12592512
2023-03-10,18:24:30.000,69,11123597,-795,0,1678472669,12903.866893320002,195.67884354000125,54444.216757680006
2023-03-10,18:24:31.000,69,11123569,-795,0,1678472670,12903.880365939993,195.69999092999933,54444.1538736
2023-03-10,18:24:32.000,69,11123628,-795,0,1678472671,12903.887102250002,195.7352365800034,54444.34252584
2023-03-10,18:24:33.000,69,11123545,-795,0,1678472672,12903.786057600002,195.77753135999956,54444.30759024001
2023-03-10,18:24:34.000,69,11123598,-795,0,1678472673,12903.779321289992,195.65769615000318,54444.24470616
2023-03-10,18:24:35.000,69,11123552,-795,0,1678472674,12903.799530219992,195.69294179999997,54444.482268240004
2023-03-10,18:24:36.000,69,11123650,-795,0,1678472675,12903.664804020002,195.69294179999997,54444.47528112001
2023-03-10,18:24:37.000,69,11123611,-795,0,1678472676,12903.691749259997,195.63654875999782,54444.433358400005
2023-03-10,18:24:38.000,69,11123584,-795,0,1678472677,12903.557023059991,195.5872048500023,54444.34951296
2023-03-10,18:24:39.000,69,11123644,-795,0,1678472678,12903.48292365,195.49556616000336,54444.40540992001
2023-03-10,18:24:40.000,69,11123672,-795,0,1678472679,12903.496396269991,195.54491006999888,54444.51021672
2023-03-10,18:24:41.000,69,11123690,-795,0,1678472680,12903.469451029996,195.4603205099993,54444.59406216001
2023-03-10,18:24:42.000,69,11123585,-795,0,1678472681,12903.435769479991,195.38278007999907,54444.51720384
2023-03-10,18:24:43.000,69,11123690,-795,0,1678472682,12903.381879,195.34753443000227,54444.37047432
2023-03-10,18:24:44.000,69,11123627,-795,0,1678472683,12903.476187339991,195.29114139000012,54444.48925536
2023-03-10,18:24:45.000,69,11123631,-795,0,1678472684,12903.381879,195.19950270000118,54444.48925536
2023-03-10,18:24:46.000,69,11123615,-795,0,1678472685,12903.40208793,195.17130618000374,54444.45431976001
2023-03-10,18:24:47.000,69,11123684,-795,0,1678472686,12903.30104328,195.1290114000003,54444.37746144001
2023-03-10,18:24:48.000,69,11123576,-795,0,1678472687,12903.348197449995,195.030323580002,54444.34252584
2023-03-10,18:24:49.000,69,11123657,-795,0,1678472688,12903.449242099996,194.9668814100005,54444.48925536
2023-03-10,18:24:50.000,69,11123592,-795,0,1678472689,12903.46271472,194.93868489000306,54444.44733264
2023-03-10,18:24:51.000,69,11123654,-795,0,1678472690,12903.48292365,194.91048836999835,54444.44733264
2023-03-10,18:24:52.000,69,11123623,-795,0,1678472691,12903.536814129991,194.79770229000133,54444.45431976001
2023-03-10,18:24:53.000,69,11123653,-795,0,1678472692,12903.516605199991,194.8681935900022,54444.32156448
2023-03-10,18:24:54.000,69,11123630,-795,0,1678472693,12903.583968300001,194.86114446000283,54444.25868040001
2023-03-10,18:24:55.000,69,11123635,-795,0,1678472694,12903.637858779992,194.92458663000434,54444.41938416
2023-03-10,18:24:56.000,69,11123610,-795,0,1678472695,12903.617649849992,194.9668814100005,54444.27964176
2023-03-10,18:24:57.000,69,11123630,-795,0,1678472696,12903.678276639992,194.9175374999977,54444.37047432
2023-03-10,18:24:58.000,69,11123675,-795,0,1678472697,12903.705221880002,194.9316357600037,54444.34252584
2023-03-10,18:24:59.000,69,11123619,-795,0,1678472698,12903.759112359992,194.97393053999986,54444.41938416
2023-03-10,18:25:00.000,69,11123575,-795,0,1678472699,12903.759112359992,195.0162253200033,54444.44034552
2023-03-10,18:25:01.000,69,11123591,-795,0,1678472700,12903.604177230001,195.05147097000008,54444.216757680006
2023-03-10,18:25:02.000,69,11123610,-795,0,1678472701,12903.678276639992,195.04442184000072,54444.45431976001
2023-03-10,18:25:03.000,69,11123559,-795,0,1678472702,12903.678276639992,195.1149131400016,54444.41938416
2023-03-10,18:25:04.000,69,11123628,-795,0,1678472703,12903.597440919992,195.13606052999967,54444.433358400005
2023-03-10,18:25:05.000,69,11123646,-795,0,1678472704,12903.644595090002,195.15720791999775,54444.56611368
2023-03-10,18:25:06.000,69,11123565,-795,0,1678472705,12903.597440919992,195.18540444000246,54444.55912656
2023-03-10,18:25:07.000,69,11123558,-795,0,1678472706,12903.563759370001,195.22065008999925,54444.65694624
2023-03-10,18:25:08.000,69,11123630,-795,0,1678472707,12903.476187339991,195.23474834999797,54444.552139440006
2023-03-10,18:25:09.000,69,11123561,-795,0,1678472708,12903.455978409991,195.2136009599999,54444.57310080001
2023-03-10,18:25:10.000,69,11123614,-795,0,1678472709,12903.348197449995,195.1501587899984,54444.55912656
2023-03-10,18:25:11.000,69,11123589,-795,0,1678472710,12903.42229686,195.18540444000246,54444.68489472
2023-03-10,18:25:12.000,69,11123656,-795,0,1678472711,12903.34146114,195.17130618000374,54444.719830320006
2023-03-10,18:25:13.000,69,11123590,-795,0,1678472712,12903.368406379996,195.1783553100031,54444.68489472
2023-03-10,18:25:14.000,69,11123550,-795,0,1678472713,12903.28083435,195.10786401000223,54444.768740160005
2023-03-10,18:25:15.000,69,11123632,-795,0,1678472714,12903.36167007,195.07261835999816,54444.936431040005
2023-03-10,18:25:16.000,69,11123611,-795,0,1678472715,12903.287570659995,195.030323580002,54444.90149544
2023-03-10,18:25:17.000,69,11123673,-795,0,1678472716,12903.24041649,195.08671662000415,54444.817650000005
2023-03-10,18:25:18.000,69,11123669,-795,0,1678472717,12903.206734939995,195.05852009999944,54444.81066288001
2023-03-10,18:25:19.000,69,11123573,-795,0,1678472718,12903.186526009995,195.02327445000265,54444.7477788
2023-03-10,18:25:20.000,69,11123575,-795,0,1678472719,12903.15284445999,195.05147097000008,54444.83162424001
2023-03-10,18:25:21.000,69,11123674,-795,0,1678472720,12903.21347124999,195.030323580002,54445.02027648
2023-03-10,18:25:22.000,69,11123577,-795,0,1678472721,12903.125899219995,195.04442184000072,54444.838611360006
2023-03-10,18:25:23.000,69,11123654,-795,0,1678472722,12903.19999863,195.00212706000457,54444.94341816
2023-03-10,18:25:24.000,69,11123635,-795,0,1678472723,12903.1797897,195.0796674900048,54444.95739240001
2023-03-10,18:25:25.000,69,11123617,-795,0,1678472724,12903.19999863,195.14310965999903,54444.985340880005
2023-03-10,18:25:26.000,69,11123582,-795,0,1678472725,12903.25388910999,195.17130618000374,54444.99931512001
2023-03-10,18:25:27.000,69,11123624,-795,0,1678472726,12903.27409803999,195.19245357000182,54444.7827144
2023-03-10,18:25:28.000,69,11123628,-795,0,1678472727,12903.34146114,195.24884661000397,54444.99931512001
2023-03-10,18:25:29.000,69,11123571,-795,0,1678472728,12903.496396269991,195.26294487000268,54445.11809616
2023-03-10,18:25:30.000,69,11123638,-795,0,1678472729,12903.644595090002,195.29819051999948,54445.09713480001
2023-03-10,18:25:31.000,69,11123681,-795,0,1678472730,12903.792793909997,195.29819051999948,54444.95040528
2023-03-10,18:25:32.000,69,11123610,-795,0,1678472731,12903.853420699998,195.31933791000483,54444.81066288001
2023-03-10,18:25:33.000,69,11123635,-795,0,1678472732,12903.934256419998,195.31933791000483,54444.85957272001
2023-03-10,18:25:34.000,69,11123650,-795,0,1678472733,12904.129609409989,195.29114139000012,54444.936431040005
2023-03-10,18:25:35.000,69,11123581,-795,0,1678472734,12904.284544539994,195.29819051999948,54445.055212080006
2023-03-10,18:25:36.000,69,11123614,-795,0,1678472735,12904.47989753,195.29819051999948,54445.11110904
2023-03-10,18:25:37.000,69,11123538,-795,0,1678472736,12904.60115111,195.34753443000227,54445.02027648
2023-03-10,18:25:38.000,69,11123578,-795,0,1678472737,12904.796504099992,195.28409226000076,54444.985340880005
2023-03-10,18:25:39.000,69,11123650,-795,0,1678472738,12905.025538640002,195.36868182000035,54445.09713480001
2023-03-10,18:25:40.000,69,11123560,-795,0,1678472739,12905.140055909993,195.361632690001,54445.18796736
2023-03-10,18:25:41.000,69,11123656,-795,0,1678472740,12905.308463659989,195.41097660000378,54445.21591584001
2023-03-10,18:25:42.000,69,11123621,-795,0,1678472741,12905.422980929994,195.4250748600025,54445.22989008
2023-03-10,18:25:43.000,69,11123656,-795,0,1678472742,12905.463398789994,195.53081181000016,54445.153031760005
2023-03-10,18:25:44.000,69,11123616,-795,0,1678472743,12905.436453549999,195.5872048500023,54445.2368772
2023-03-10,18:25:45.000,69,11123643,-795,0,1678472744,12905.564443439995,195.64359789000446,54445.439503680005
2023-03-10,18:25:46.000,69,11123555,-795,0,1678472745,12905.55097081999,195.72113832000468,54445.61418168
2023-03-10,18:25:47.000,69,11123591,-795,0,1678472746,12905.47013509999,195.78458048999892,54445.61418168
2023-03-10,18:25:48.000,69,11123587,-795,0,1678472747,12905.40950830999,195.87621917999786,54445.48142640001
2023-03-10,18:25:49.000,69,11123589,-795,0,1678472748,12905.362354139994,195.99605439000152,54445.59322032
2023-03-10,18:25:50.000,69,11123673,-795,0,1678472749,12905.254573179998,196.08769308000046,54445.67706576001
2023-03-10,18:25:51.000,69,11123618,-795,0,1678472750,12905.200682699993,196.1793317699994,54445.71898848001
2023-03-10,18:25:52.000,69,11123630,-795,0,1678472751,12905.106374360003,196.2286756800022,54445.75392408
2023-03-10,18:25:53.000,69,11123587,-795,0,1678472752,12905.005329710002,196.20047916000476,54445.725975600006
2023-03-10,18:25:54.000,69,11123629,-795,0,1678472753,12904.917757679992,196.24277394000092,54445.76789832001
2023-03-10,18:25:55.000,69,11123577,-795,0,1678472754,12904.897548749992,196.2780195899977,54445.85174376
2023-03-10,18:25:56.000,69,11123661,-795,0,1678472755,12904.836921959992,196.25687219999963,54445.872705120004
2023-03-10,18:25:57.000,69,11123565,-795,0,1678472756,12904.769558859996,196.27097045999835,54445.79584680001
2023-03-10,18:25:58.000,69,11123672,-795,0,1678472757,12904.708932069996,196.30621611000242,54445.67706576001
2023-03-10,18:25:59.000,69,11123676,-795,0,1678472758,12904.769558859996,196.27097045999835,54445.78187256
2023-03-10,18:26:00.000,69,11123672,-795,0,1678472759,12904.830185649997,196.3273635000005,54445.893666480006
2023-03-10,18:26:01.000,69,11123684,-795,0,1678472760,12904.884076130002,196.34851088999858,54445.9006536
2023-03-10,18:26:02.000,69,11123642,-795,0,1678472761,12904.924493990002,196.3273635000005,54445.66309152
2023-03-10,18:26:03.000,69,11123581,-795,0,1678472762,12905.079429119993,196.46129697000288,54445.85873088
2023-03-10,18:26:04.000,69,11123650,-795,0,1678472763,12905.146792219988,196.5106408799984,54445.774885440005
2023-03-10,18:26:05.000,69,11123517,-795,0,1678472764,12905.294991039998,196.64457435000077,54445.823795280005
2023-03-10,18:26:06.000,69,11123648,-795,0,1678472765,12905.315199969999,196.74326216999907,54446.02642176
2023-03-10,18:26:07.000,69,11123575,-795,0,1678472766,12905.355617829999,196.80670434000058,54446.00546040001
2023-03-10,18:26:08.000,69,11123619,-795,0,1678472767,12905.355617829999,196.9335886800036,54445.93558920001
2023-03-10,18:26:09.000,69,11123531,-795,0,1678472768,12905.38929937999,197.06047301999934,54446.061357360006
2023-03-10,18:26:10.000,69,11123685,-795,0,1678472769,12905.51055295999,197.10981693000213,54446.12424144
2023-03-10,18:26:11.000,69,11123631,-795,0,1678472770,12905.53076188999,197.15916083999764,54446.13122856001
2023-03-10,18:26:12.000,69,11123578,-795,0,1678472771,12905.544234509995,197.22260300999915,54446.20109976001
2023-03-10,18:26:13.000,69,11123665,-795,0,1678472772,12905.49708034,197.27194692000194,54446.0753316
2023-03-10,18:26:14.000,69,11123577,-795,0,1678472773,12905.503816649994,197.30719256999873,54446.01943464
2023-03-10,18:26:15.000,69,11123589,-795,0,1678472774,12905.5374982,197.29309431000001,54446.18013840001
2023-03-10,18:26:16.000,69,11123694,-795,0,1678472775,12905.59812499,197.2789960500013,54446.17315128001
2023-03-10,18:26:17.000,69,11123669,-795,0,1678472776,12905.544234509995,197.20145562000107,54446.13821568
2023-03-10,18:26:18.000,69,11123687,-795,0,1678472777,12905.564443439995,197.22260300999915,54446.18712552
2023-03-10,18:26:19.000,69,11123644,-795,0,1678472778,12905.53076188999,197.17325910000363,54446.13821568
2023-03-10,18:26:20.000,69,11123622,-795,0,1678472779,12905.51055295999,197.04637476000062,54446.09629296
2023-03-10,18:26:21.000,69,11123595,-795,0,1678472780,12905.544234509995,197.00407998000446,54446.15218992001
2023-03-10,18:26:22.000,69,11123583,-795,0,1678472781,12905.59812499,196.9476869400023,54446.05437024001
2023-03-10,18:26:23.000,69,11123596,-795,0,1678472782,12905.564443439995,196.87719564000145,54445.99847328
2023-03-10,18:26:24.000,69,11123592,-795,0,1678472783,12905.57791606,196.89129390000016,54446.01943464
2023-03-10,18:26:25.000,69,11123590,-795,0,1678472784,12905.71264225999,196.848999120004,54446.229048240006
2023-03-10,18:26:26.000,69,11123674,-795,0,1678472785,12905.75306011999,196.8701465100021,54446.25699672
2023-03-10,18:26:27.000,69,11123651,-795,0,1678472786,12905.726114879995,196.85604825000337,54446.229048240006
2023-03-10,18:26:28.000,69,11123554,-795,0,1678472787,12905.685697019995,196.9335886800036,54446.05437024001
2023-03-10,18:26:29.000,69,11123642,-795,0,1678472788,12905.71264225999,196.95473607000167,54446.09629296
2023-03-10,18:26:30.000,69,11123642,-795,0,1678472789,12905.67222439999,197.03932563000126,54446.2849452
2023-03-10,18:26:31.000,69,11123652,-795,0,1678472790,12905.61833392,197.07457127999805,54446.229048240006
2023-03-10,18:26:32.000,69,11123685,-795,0,1678472791,12905.53076188999,197.1309643200002,54446.26398384
2023-03-10,18:26:33.000,69,11123588,-795,0,1678472792,12905.40950830999,197.17325910000363,54446.22206112001
2023-03-10,18:26:34.000,69,11123603,-795,0,1678472793,12905.335408899999,197.18735736000235,54446.19411264
2023-03-10,18:26:35.000,69,11123653,-795,0,1678472794,12905.294991039998,197.1944064900017,54446.25000960001
2023-03-10,18:26:36.000,69,11123559,-795,0,1678472795,12905.207419009988,197.2437504000045,54446.25699672
2023-03-10,18:26:37.000,69,11123672,-795,0,1678472796,12905.146792219988,197.22260300999915,54446.20109976001
2023-03-10,18:26:38.000,69,11123644,-795,0,1678472797,12905.032274949997,197.25079953000386,54446.11725432
2023-03-10,18:26:39.000,69,11123654,-795,0,1678472798,12904.951439229997,197.2296521399985,54446.26398384
2023-03-10,18:26:40.000,69,11123612,-795,0,1678472799,12904.978384469992,197.18735736000235,54446.326867920005
2023-03-10,18:26:41.000,69,11123623,-795,0,1678472800,12904.911021369997,197.1944064900017,54446.17315128001
2023-03-10,18:26:42.000,69,11123642,-795,0,1678472801,12904.924493990002,197.180308230003,54446.17315128001
2023-03-10,18:26:43.000,69,11123597,-795,0,1678472802,12904.857130889992,197.22260300999915,54446.159177040005
2023-03-10,18:26:44.000,69,11123552,-795,0,1678472803,12904.931230299997,197.2155538799998,54446.18712552
2023-03-10,18:26:45.000,69,11123598,-795,0,1678472804,12904.890812439997,197.20850475000043,54446.13122856001
2023-03-10,18:26:46.000,69,11123657,-795,0,1678472805,12904.951439229997,197.25784866000322,54446.22206112001
2023-03-10,18:26:47.000,69,11123662,-795,0,1678472806,12904.890812439997,197.30014343999937,54446.00546040001
2023-03-10,18:26:48.000,69,11123641,-795,0,1678472807,12904.978384469992,197.30719256999873,54446.1452028
2023-03-10,18:26:49.000,69,11123667,-795,0,1678472808,12905.119846979993,197.3424382200028,54446.24302248
2023-03-10,18:26:50.000,69,11123647,-795,0,1678472809,12905.261309489993,197.36358561000088,54446.29891944001
2023-03-10,18:26:51.000,69,11123625,-795,0,1678472810,12905.301727349994,197.39178212999832,54446.27097096001
2023-03-10,18:26:52.000,69,11123517,-795,0,1678472811,12905.335408899999,197.46932255999855,54446.2849452
2023-03-10,18:26:53.000,69,11123645,-795,0,1678472812,12905.308463659989,197.49751908000326,54446.13122856001
2023-03-10,18:26:54.000,69,11123535,-795,0,1678472813,12905.38929937999,197.5257156000007,54446.13122856001
2023-03-10,18:26:55.000,69,11123589,-795,0,1678472814,12905.463398789994,197.54686298999877,54446.159177040005
2023-03-10,18:26:56.000,69,11123644,-795,0,1678472815,12905.584652369995,197.5891577700022,54446.3548164
2023-03-10,18:26:57.000,69,11123554,-795,0,1678472816,12905.604861299995,197.61030516000028,54446.43167472
2023-03-10,18:26:58.000,69,11123643,-795,0,1678472817,12905.665488089995,197.61735428999964,54446.43866184001
2023-03-10,18:26:59.000,69,11123608,-795,0,1678472818,12905.61159760999,197.56096125000477,54446.26398384
2023-03-10,18:27:00.000,69,11123517,-795,0,1678472819,12905.61833392,197.624403419999,54446.40372624
2023-03-10,18:27:01.000,69,11123624,-795,0,1678472820,12905.604861299995,197.61735428999964,54446.34782928001
2023-03-10,18:27:02.000,69,11123601,-795,0,1678472821,12905.564443439995,197.65964907000307,54446.43167472
2023-03-10,18:27:03.000,69,11123617,-795,0,1678472822,12905.416244619999,197.68079646000115,54446.30590656
2023-03-10,18:27:04.000,69,11123518,-795,0,1678472823,12905.463398789994,197.7371895000033,54446.375777760004
2023-03-10,18:27:05.000,69,11123664,-795,0,1678472824,12905.59138867999,197.7371895000033,54446.613339840005
2023-03-10,18:27:06.000,69,11123623,-795,0,1678472825,12905.51728927,197.77948427999945,54446.5993656
2023-03-10,18:27:07.000,69,11123682,-795,0,1678472826,12905.503816649994,197.86407383999904,54446.5993656
2023-03-10,18:27:08.000,69,11123541,-795,0,1678472827,12905.328672589989,197.96276166000462,54446.52250728
2023-03-10,18:27:09.000,69,11123633,-795,0,1678472828,12905.227627939988,198.06849861000228,54446.5294944
2023-03-10,18:27:10.000,69,11123627,-795,0,1678472829,12905.119846979993,198.1178425199978,54446.50154592
2023-03-10,18:27:11.000,69,11123689,-795,0,1678472830,12905.005329710002,198.18833381999866,54446.71814664
2023-03-10,18:27:12.000,69,11123605,-795,0,1678472831,12904.850394579997,198.3434146799991,54446.68321104001
2023-03-10,18:27:13.000,69,11123662,-795,0,1678472832,12904.70219576,198.3293164200004,54446.59237848
2023-03-10,18:27:14.000,69,11123618,-795,0,1678472833,12904.53378800999,198.4421025000047,54446.57840424
2023-03-10,18:27:15.000,69,11123682,-795,0,1678472834,12904.41253442999,198.36456207000447,54446.72513376001
2023-03-10,18:27:16.000,69,11123530,-795,0,1678472835,12904.25086298999,198.4280042399987,54446.60635272001
2023-03-10,18:27:17.000,69,11123552,-795,0,1678472836,12904.082455239994,198.41390597999998,54446.62032696
2023-03-10,18:27:18.000,69,11123628,-795,0,1678472837,12903.839948079993,198.4562007600034,54446.62731408
2023-03-10,18:27:19.000,69,11123664,-795,0,1678472838,12903.711958189997,198.37161120000383,54446.50154592
2023-03-10,18:27:20.000,69,11123576,-795,0,1678472839,12903.570495679996,198.35751293999783,54446.40372624
2023-03-10,18:27:21.000,69,11123572,-795,0,1678472840,12903.523341510001,198.3293164200004,54446.5993656
2023-03-10,18:27:22.000,69,11123597,-795,0,1678472841,12903.381879,198.22357947000273,54446.5294944
2023-03-10,18:27:23.000,69,11123588,-795,0,1678472842,12903.307779589995,198.17423555999994,54446.38276488
2023-03-10,18:27:24.000,69,11123611,-795,0,1678472843,12903.24041649,198.06144948000292,54446.38975200001
2023-03-10,18:27:25.000,69,11123713,-795,0,1678472844,12903.13263552999,197.99095818000205,54446.375777760004
2023-03-10,18:27:26.000,69,11123620,-795,0,1678472845,12903.07874505,197.90636862000247,54446.208086880004
2023-03-10,18:27:27.000,69,11123617,-795,0,1678472846,12903.065272429994,197.82882819000224,54446.061357360006
2023-03-10,18:27:28.000,69,11123601,-795,0,1678472847,12903.01138194999,197.7865334099988,54446.10328008001
2023-03-10,18:27:29.000,69,11123593,-795,0,1678472848,12903.03832719,197.73014037000394,54446.16616416
2023-03-10,18:27:30.000,69,11123663,-795,0,1678472849,12903.07874505,197.70194384999922,54446.11725432
2023-03-10,18:27:31.000,69,11123720,-795,0,1678472850,12903.03832719,197.70194384999922,54446.0753316
2023-03-10,18:27:32.000,69,11123567,-795,0,1678472851,12903.07874505,197.64555081000435,54445.991486160005
2023-03-10,18:27:33.000,69,11123599,-795,0,1678472852,12903.05853612,197.5891577700022,54445.80982104
2023-03-10,18:27:34.000,69,11123555,-795,0,1678472853,12903.07200873999,197.63145254999836,54445.872705120004
2023-03-10,18:27:35.000,69,11123675,-795,0,1678472854,12903.15958077,197.66669820000243,54445.98449904001
2023-03-10,18:27:36.000,69,11123653,-795,0,1678472855,12903.146108149995,197.69489471999987,54445.84475664001
2023-03-10,18:27:37.000,69,11123619,-795,0,1678472856,12903.24041649,197.70194384999922,54445.8307824
2023-03-10,18:27:38.000,69,11123650,-795,0,1678472857,12903.226943869995,197.7865334099988,54445.81680816001
2023-03-10,18:27:39.000,69,11123599,-795,0,1678472858,12903.368406379996,197.84997558000032,54445.94956344
2023-03-10,18:27:40.000,69,11123556,-675,0,1678472859,12903.381879,197.9345651399999,54445.9006536
2023-03-10,18:27:41.000,69,11123654,-795,0,1678472860,12903.476187339991,197.95571252999798,54445.78885968
2023-03-10,18:27:42.000,69,11123615,-795,0,1678472861,12903.516605199991,198.082596870001,54445.80982104
2023-03-10,18:27:43.000,69,11123678,-795,0,1678472862,12903.455978409991,198.1460390400025,54445.7609112
2023-03-10,18:27:44.000,69,11123631,-795,0,1678472863,12903.48292365,198.2306286000021,54445.774885440005
2023-03-10,18:27:45.000,69,11123592,-795,0,1678472864,12903.637858779992,198.2658742499989,54445.85174376
2023-03-10,18:27:46.000,69,11123624,-795,0,1678472865,12903.671540329997,198.30816903000232,54445.7609112
2023-03-10,18:27:47.000,69,11123682,-795,0,1678472866,12903.698485569992,198.37866033000319,54446.061357360006
2023-03-10,18:27:48.000,69,11123584,-795,0,1678472867,12903.705221880002,198.40685685000062,54445.87969224
2023-03-10,18:27:49.000,69,11123594,-795,0,1678472868,12903.685012950002,198.44915163000405,54445.607194560005
2023-03-10,18:27:50.000,69,11123597,-795,0,1678472869,12903.806266530002,198.42095510999934,54445.73994984
2023-03-10,18:27:51.000,69,11123642,-795,0,1678472870,12903.833211769997,198.4562007600034,54445.893666480006
2023-03-10,18:27:52.000,69,11123590,-795,0,1678472871,12903.813002839997,198.39980772000126,54445.79584680001
2023-03-10,18:27:53.000,69,11123587,-795,0,1678472872,12903.920783799993,198.35046380999847,54445.85873088
2023-03-10,18:27:54.000,69,11123535,-795,0,1678472873,12903.994883209998,198.37866033000319,54445.80283392
2023-03-10,18:27:55.000,69,11123626,-795,0,1678472874,12904.156554649999,198.30816903000232,54445.90764072
2023-03-10,18:27:56.000,69,11123569,-795,0,1678472875,12904.149818339989,198.28702164000424,54445.85174376
2023-03-10,18:27:57.000,69,11123693,-795,0,1678472876,12904.237390369999,198.1319407800038,54445.85873088
2023-03-10,18:27:58.000,69,11123555,-795,0,1678472877,12904.304753469994,198.16013730000122,54445.725975600006
2023-03-10,18:27:59.000,69,11123635,-795,0,1678472878,12904.29801716,198.0473512200042,54445.85174376
2023-03-10,18:28:00.000,69,11123679,-795,0,1678472879,12904.486633839995,197.9980073100014,54445.97751192
2023-03-10,18:28:01.000,69,11123625,-795,0,1678472880,12904.587678489996,197.8852212300044,54445.94956344
2023-03-10,18:28:02.000,69,11123550,-795,0,1678472881,12904.62136004,197.85702470999968,54445.90764072
2023-03-10,18:28:03.000,69,11123592,-795,0,1678472882,12904.708932069996,197.70899297999858,54445.83776952001
2023-03-10,18:28:04.000,69,11123572,-795,0,1678472883,12904.70219576,197.71604210999794,54445.80283392
2023-03-10,18:28:05.000,69,11123551,-795,0,1678472884,12904.722404690001,197.55391211999813,54445.73994984
2023-03-10,18:28:06.000,69,11123690,-795,0,1678472885,12904.897548749992,197.50456821000262,54445.84475664001
2023-03-10,18:28:07.000,69,11123658,-795,0,1678472886,12905.025538640002,197.3424382200028,54445.84475664001
2023-03-10,18:28:08.000,69,11123593,-795,0,1678472887,12904.971648159997,197.3424382200028,54445.74693696001
2023-03-10,18:28:09.000,69,11123674,-795,0,1678472888,12905.133319599998,197.29309431000001,54445.774885440005
2023-03-10,18:28:10.000,69,11123611,-795,0,1678472889,12905.355617829999,197.22260300999915,54445.9006536
2023-03-10,18:28:11.000,69,11123643,-795,0,1678472890,12905.38929937999,197.1944064900017,54445.96353768001
2023-03-10,18:28:12.000,69,11123614,-795,0,1678472891,12905.422980929994,197.25784866000322,54445.9006536
2023-03-10,18:28:13.000,69,11123590,-795,0,1678472892,12905.51728927,197.2789960500013,54445.80283392
2023-03-10,18:28:14.000,69,11123655,-795,0,1678472893,12905.544234509995,197.37063474000024,54445.76789832001
2023-03-10,18:28:15.000,69,11123742,-795,0,1678472894,12905.61159760999,197.43407691000175,54445.76789832001
2023-03-10,18:28:16.000,69,11123591,-795,0,1678472895,12905.705905949995,197.59620690000156,54445.92161496
2023-03-10,18:28:17.000,69,11123676,-795,0,1678472896,12905.827159529996,197.66669820000243,54446.04738312
2023-03-10,18:28:18.000,69,11123649,-795,0,1678472897,12905.86084108,197.82882819000224,54446.06834448
2023-03-10,18:28:19.000,69,11123701,-795,0,1678472898,12905.854104769991,197.9345651399999,54446.17315128001
2023-03-10,18:28:20.000,69,11123618,-795,0,1678472899,12905.77326904999,198.10374425999908,54446.02642176
2023-03-10,18:28:21.000,69,11123550,-795,0,1678472900,12905.827159529996,198.21653034000337,54446.17315128001
2023-03-10,18:28:22.000,69,11123609,-795,0,1678472901,12905.75979643,198.40685685000062,54446.110267200005
2023-03-10,18:28:23.000,69,11123626,-795,0,1678472902,12905.65875178,198.51964292999764,54445.91462784001
2023-03-10,18:28:24.000,69,11123660,-795,0,1678472903,12905.584652369995,198.6747237899981,54446.08930584
2023-03-10,18:28:25.000,69,11123598,-795,0,1678472904,12905.67896071,198.85800117000326,54446.30590656
2023-03-10,18:28:26.000,69,11123644,-795,0,1678472905,12905.61159760999,198.97078725000028,54446.29891944001
2023-03-10,18:28:27.000,69,11123661,-795,0,1678472906,12905.57117974999,199.0694750699986,54446.34084216001
2023-03-10,18:28:28.000,69,11123609,-795,0,1678472907,12905.503816649994,199.1963594100016,54446.396739120006
2023-03-10,18:28:29.000,69,11123636,-795,0,1678472908,12905.422980929994,199.28799810000055,54446.26398384
2023-03-10,18:28:30.000,69,11123579,-795,0,1678472909,12905.402771999994,199.4783246099978,54446.229048240006
2023-03-10,18:28:31.000,69,11123641,-795,0,1678472910,12905.40950830999,199.5417667799993,54446.43866184001
2023-03-10,18:28:32.000,69,11123632,-795,0,1678472911,12905.416244619999,199.5911106900021,54446.41770048001
2023-03-10,18:28:33.000,69,11123590,-795,0,1678472912,12905.38929937999,199.72504416000447,54446.396739120006
2023-03-10,18:28:34.000,69,11123629,-795,0,1678472913,12905.416244619999,199.76733894000063,54446.52250728
2023-03-10,18:28:35.000,69,11123647,-795,0,1678472914,12905.44992616999,199.85897762999957,54446.36180352
2023-03-10,18:28:36.000,69,11123582,-795,0,1678472915,12905.422980929994,199.89422328000364,54446.40372624
2023-03-10,18:28:37.000,69,11123599,-795,0,1678472916,12905.49034402999,199.95766544999788,54446.40372624
2023-03-10,18:28:38.000,69,11123617,-795,0,1678472917,12905.524025579994,200.01405849000002,54446.4246876
2023-03-10,18:28:39.000,69,11123616,-795,0,1678472918,12905.544234509995,200.13389370000368,54446.30590656
2023-03-10,18:28:40.000,69,11123627,-795,0,1678472919,12905.645279159995,200.21848326000327,54446.48058456
2023-03-10,18:28:41.000,69,11123643,-795,0,1678472920,12905.84063215,200.26782716999878,54446.55744288001
2023-03-10,18:28:42.000,69,11123615,-795,0,1678472921,12905.955149419991,200.32422021000093,54446.57141712
2023-03-10,18:28:43.000,69,11123625,-795,0,1678472922,12906.089875619997,200.43700628999795,54446.52250728
2023-03-10,18:28:44.000,69,11123667,-795,0,1678472923,12906.163975030002,200.51454671999818,54446.4596232
2023-03-10,18:28:45.000,69,11123642,-795,0,1678472924,12906.359328019993,200.61323454000376,54446.543468640004
2023-03-10,18:28:46.000,69,11123531,-755,0,1678472925,12906.473845289998,200.6555293199999,54446.62731408
2023-03-10,18:28:47.000,69,11123608,-795,0,1678472926,12906.622044109994,200.72602062000078,54446.62731408
2023-03-10,18:28:48.000,69,11123615,-795,0,1678472927,12906.682670899994,200.81061018000037,54446.57840424
2023-03-10,18:28:49.000,69,11123609,-795,0,1678472928,12906.8173971,200.87405235000188,54446.62032696
2023-03-10,18:28:50.000,69,11123591,-795,0,1678472929,12906.95885961,200.90929799999867,54446.74609512
2023-03-10,18:28:51.000,69,11123622,-795,0,1678472930,12907.08011319,200.93749452000338,54446.69019816
2023-03-10,18:28:52.000,69,11123594,-795,0,1678472931,12907.134003669991,200.8881506100006,54446.85788904
2023-03-10,18:28:53.000,69,11123644,-795,0,1678472932,12907.181157840001,200.9515927800021,54446.8089792
2023-03-10,18:28:54.000,69,11123601,-795,0,1678472933,12907.261993560001,200.93044539000402,54446.65526256001
2023-03-10,18:28:55.000,69,11123639,-795,0,1678472934,12907.416928689992,200.85995409000316,54446.72513376001
2023-03-10,18:28:56.000,69,11123599,-795,0,1678472935,12907.410192379997,200.83175756999844,54446.878850400004
2023-03-10,18:28:57.000,69,11123610,-795,0,1678472936,12907.504500720002,200.82470843999909,54446.829940560005
2023-03-10,18:28:58.000,69,11123629,-795,0,1678472937,12907.538182269993,200.81061018000037,54446.83692768
2023-03-10,18:28:59.000,69,11123588,-795,0,1678472938,12907.585336439988,200.73306975000014,54446.96968296001
2023-03-10,18:29:00.000,69,11123588,-795,0,1678472939,12907.592072749998,200.7048732300027,54446.96968296001
2023-03-10,18:29:01.000,69,11123655,-795,0,1678472940,12907.538182269993,200.68372584000463,54446.97667008
2023-03-10,18:29:02.000,69,11123587,-795,0,1678472941,12907.491028099997,200.6414310600012,54446.96269584
2023-03-10,18:29:03.000,69,11123649,-795,0,1678472942,12907.430401309997,200.58503801999905,54446.78801784
2023-03-10,18:29:04.000,69,11123653,-795,0,1678472943,12907.356301899992,200.64848019000056,54446.829940560005
2023-03-10,18:29:05.000,69,11123560,-795,0,1678472944,12907.329356659997,200.5779888899997,54446.79500496
2023-03-10,18:29:06.000,69,11123642,-795,0,1678472945,12907.154212599991,200.71192236000206,54446.93474736
2023-03-10,18:29:07.000,69,11123565,-795,0,1678472946,12907.187894149996,200.68372584000463,54446.948721600005
2023-03-10,18:29:08.000,69,11123626,-795,0,1678472947,12907.127267359996,200.690774970004,54446.96269584
2023-03-10,18:29:09.000,69,11123646,-795,0,1678472948,12907.05316794999,200.75421713999822,54446.829940560005
2023-03-10,18:29:10.000,69,11123560,-795,0,1678472949,12906.904969129995,200.85995409000316,54446.85788904
2023-03-10,18:29:11.000,69,11123585,-795,0,1678472950,12906.89823282,200.9022488699993,54446.96269584
2023-03-10,18:29:12.000,69,11123688,-795,0,1678472951,12906.87802389,200.87405235000188,54446.948721600005
2023-03-10,18:29:13.000,69,11123601,-795,0,1678472952,12906.77697924,200.9868384299989,54446.899811760006
2023-03-10,18:29:14.000,69,11123617,-795,0,1678472953,12906.79045185999,200.9868384299989,54446.948721600005
2023-03-10,18:29:15.000,69,11123648,-795,0,1678472954,12906.783715549995,201.04323147000105,54446.948721600005
2023-03-10,18:29:16.000,69,11123568,-795,0,1678472955,12906.73656138,201.0502806000004,54446.948721600005
2023-03-10,18:29:17.000,69,11123592,-795,0,1678472956,12906.743297689995,201.10667364000255,54446.948721600005
2023-03-10,18:29:18.000,69,11123584,-795,0,1678472957,12906.69614352,201.17011581000406,54446.829940560005
2023-03-10,18:29:19.000,69,11123723,-795,0,1678472958,12906.75677031,201.13487016,54446.86487616
2023-03-10,18:29:20.000,69,11123624,-795,0,1678472959,12906.81066078999,201.2476562400043,54446.90679888
2023-03-10,18:29:21.000,69,11123647,-795,0,1678472960,12906.95212329999,201.26880363000237,54447.046541280004
2023-03-10,18:29:22.000,69,11123570,-795,0,1678472961,12907.046431639996,201.28290189000109,54446.94173448001
2023-03-10,18:29:23.000,69,11123599,-795,0,1678472962,12907.127267359996,201.4097862300041,54446.9836572
2023-03-10,18:29:24.000,69,11123535,-795,0,1678472963,12907.322620350002,201.42388449000282,54447.01859280001
2023-03-10,18:29:25.000,69,11123609,-795,0,1678472964,12907.497764409993,201.53667056999984,54447.03955416001
2023-03-10,18:29:26.000,69,11123706,-795,0,1678472965,12907.585336439988,201.66355491000286,54446.96269584
2023-03-10,18:29:27.000,69,11123619,-795,0,1678472966,12907.733535259998,201.705849689999,54446.9836572
2023-03-10,18:29:28.000,69,11123625,-795,0,1678472967,12907.922151939994,201.79748837999796,54446.997631440005
2023-03-10,18:29:29.000,69,11123567,-795,0,1678472968,12908.17813172,201.88912707000418,54447.17929656001
2023-03-10,18:29:30.000,69,11123615,-795,0,1678472969,12908.373484709991,202.03010966999864,54447.35397456001
2023-03-10,18:29:31.000,69,11123633,-795,0,1678472970,12908.521683530002,202.13584662000358,54447.40987152
2023-03-10,18:29:32.000,69,11123575,-795,0,1678472971,12908.669882349997,202.2486327000006,54447.46576848
2023-03-10,18:29:33.000,69,11123549,-795,0,1678472972,12908.683354970002,202.41781181999977,54447.3679488
2023-03-10,18:29:34.000,69,11123581,-795,0,1678472973,12908.824817479988,202.50240137999936,54447.49371696001
2023-03-10,18:29:35.000,69,11123610,-795,0,1678472974,12908.912389509998,202.622236590003,54447.51467832001
2023-03-10,18:29:36.000,69,11123589,-795,0,1678472975,12908.946071059989,202.79141571000218,54447.668394960005
2023-03-10,18:29:37.000,69,11123628,-795,0,1678472976,12909.074060949999,202.93944744000328,54447.836085840005
2023-03-10,18:29:38.000,69,11123686,-795,0,1678472977,12909.026906779989,203.04518439000094,54447.85006008001
2023-03-10,18:29:39.000,69,11123648,-795,0,1678472978,12909.04711570999,203.1650196000046,54447.81512448
2023-03-10,18:29:40.000,69,11123716,-795,0,1678472979,12909.04711570999,203.2002652500014,54447.961854
2023-03-10,18:29:41.000,69,11123686,-795,0,1678472980,12909.074060949999,203.39059175999864,54448.03871232
2023-03-10,18:29:42.000,69,11123694,-795,0,1678472981,12909.020170469994,203.5104269700023,54448.1015964
2023-03-10,18:29:43.000,69,11123581,-795,0,1678472982,12908.979752609994,203.58091827000317,54447.93390552
2023-03-10,18:29:44.000,69,11123646,-795,0,1678472983,12908.986488919989,203.6937043500002,54447.954866880005
2023-03-10,18:29:45.000,69,11123641,-795,0,1678472984,12909.053852019999,203.68665522000083,54448.05967368
2023-03-10,18:29:46.000,69,11123661,-795,0,1678472985,12909.101006189994,203.73599913000362,54448.10858352
2023-03-10,18:29:47.000,69,11123618,-795,0,1678472986,12909.141424049994,203.75009739000234,54448.19242896001
2023-03-10,18:29:48.000,69,11123567,-795,0,1678472987,12909.141424049994,203.78534303999913,54447.96884112
2023-03-10,18:29:49.000,69,11123514,-795,0,1678472988,12909.262677629995,203.7219008700049,54448.052686560004
2023-03-10,18:29:50.000,69,11123609,-795,0,1678472989,12909.30983179999,203.70075347999955,54448.04569944001
2023-03-10,18:29:51.000,69,11123667,-795,0,1678472990,12909.511921099991,203.61616391999996,54448.171467600005
2023-03-10,18:29:52.000,69,11123665,-795,0,1678472991,12909.639910990001,203.5456726199991,54448.08762216
2023-03-10,18:29:53.000,69,11123579,-795,0,1678472992,12909.740955640002,203.4610830599995,54448.11557064001
2023-03-10,18:29:54.000,69,11123646,-795,0,1678472993,12909.875681839992,203.397640889998,54448.08063504
2023-03-10,18:29:55.000,69,11123609,-795,0,1678472994,12910.131661619998,203.30600219999906,54448.23435168001
2023-03-10,18:29:56.000,69,11123506,-795,0,1678472995,12910.232706269999,203.19321612000203,54448.14351912001
2023-03-10,18:29:57.000,69,11123637,-795,0,1678472996,12910.401114019995,203.1156756900018,54448.09460928001
2023-03-10,18:29:58.000,69,11123551,-795,0,1678472997,12910.48868604999,203.03813526000158,54448.08762216
2023-03-10,18:29:59.000,69,11123621,-795,0,1678472998,12910.522367599995,202.94649657000264,54448.14351912001
2023-03-10,18:30:00.000,69,11123614,-795,0,1678472999,12910.65035748999,202.91830004999792,54448.09460928001
2023-03-10,18:30:01.000,69,11123635,-795,0,1678473000,12910.832237859991,202.87600527000177,54448.14351912001
2023-03-10,18:30:02.000,69,11123613,-795,0,1678473001,12910.926546199997,202.8901035300005,54448.15749336
2023-03-10,18:30:03.000,69,11123614,-795,0,1678473002,12911.054536089992,202.79846484000154,54448.23435168001
2023-03-10,18:30:04.000,69,11123582,-795,0,1678473003,12911.088217639997,202.81256310000026,54448.136532
2023-03-10,18:30:05.000,69,11123593,-795,0,1678473004,12911.209471219998,202.73502267000003,54448.26928728
2023-03-10,18:30:06.000,69,11123662,-795,0,1678473005,12911.276834319993,202.67158049999853,54448.24832592
2023-03-10,18:30:07.000,69,11123622,-795,0,1678473006,12911.303779559988,202.61518746000365,54448.18544184001
2023-03-10,18:30:08.000,69,11123581,-795,0,1678473007,12911.357670039994,202.5446961600028,54448.10858352
2023-03-10,18:30:09.000,69,11123610,-795,0,1678473008,12911.519341479994,202.4601066000032,54448.2762744
2023-03-10,18:30:10.000,69,11123619,-795,0,1678473009,12911.62712243999,202.34027138999954,54448.36011984001
2023-03-10,18:30:11.000,69,11123576,-795,0,1678473010,12911.7349034,202.29092748000403,54448.409029680006
2023-03-10,18:30:12.000,69,11123588,-795,0,1678473011,12911.74837601999,202.15699401000165,54448.40204256001
2023-03-10,18:30:13.000,69,11123636,-795,0,1678473012,12911.71469447,202.05830619000335,54448.22736456
2023-03-10,18:30:14.000,69,11123540,-795,0,1678473013,12911.782057569995,201.97371663000376,54448.18544184001
2023-03-10,18:30:15.000,69,11123637,-795,0,1678473014,12911.89657484,201.8538814200001,54448.36011984001
2023-03-10,18:30:16.000,69,11123705,-795,0,1678473015,12911.9369927,201.7904392499986,54448.37409408
2023-03-10,18:30:17.000,69,11123601,-795,0,1678473016,12911.883102219996,201.6071618700007,54448.290248640005
2023-03-10,18:30:18.000,69,11123636,-795,0,1678473017,12911.88983852999,201.55076882999856,54448.31121000001
2023-03-10,18:30:19.000,69,11123595,-795,0,1678473018,12911.923520079996,201.43093362000218,54448.457939520005
2023-03-10,18:30:20.000,69,11123595,-795,0,1678473019,12911.883102219996,201.28995102000044,54448.38108120001
2023-03-10,18:30:21.000,69,11123625,-795,0,1678473020,12911.78879387999,201.19126320000214,54448.38108120001
2023-03-10,18:30:22.000,69,11123608,-795,0,1678473021,12911.81573912,201.10667364000255,54448.37409408
2023-03-10,18:30:23.000,69,11123542,-795,0,1678473022,12911.761848639995,200.99388755999826,54448.23435168001
2023-03-10,18:30:24.000,69,11123596,-795,0,1678473023,12911.660803989995,200.9022488699993,54448.25531304
2023-03-10,18:30:25.000,69,11123635,-795,0,1678473024,12911.761848639995,200.81765930999973,54448.33217136001
2023-03-10,18:30:26.000,69,11123622,-795,0,1678473025,12911.72816708999,200.77536453000357,54448.3461456
2023-03-10,18:30:27.000,69,11123613,-795,0,1678473026,12911.68774922999,200.64848019000056,54448.36011984001
2023-03-10,18:30:28.000,69,11123611,-795,0,1678473027,12911.681012919995,200.58503801999905,54448.388068320004
2023-03-10,18:30:29.000,69,11123551,-795,0,1678473028,12911.58670457999,200.56389063000097,54448.15749336
2023-03-10,18:30:30.000,69,11123514,-795,0,1678473029,12911.54628671999,200.54979237000225,54448.19941608
2023-03-10,18:30:31.000,69,11123606,-795,0,1678473030,12911.559759339994,200.53569411000353,54448.28326152001
2023-03-10,18:30:32.000,69,11123610,-795,0,1678473031,12911.492396239999,200.53569411000353,54448.2762744
2023-03-10,18:30:33.000,69,11123602,-795,0,1678473032,12911.472187309999,200.5779888899997,54448.29723576
2023-03-10,18:30:34.000,69,11123609,-795,0,1678473033,12911.398087899994,200.58503801999905,54448.29723576
2023-03-10,18:30:35.000,69,11123618,-795,0,1678473034,12911.357670039994,200.59913627999777,54448.36011984001
2023-03-10,18:30:36.000,69,11123581,-795,0,1678473035,12911.330724799998,200.676676709998,54448.339158480005
2023-03-10,18:30:37.000,69,11123556,-795,0,1678473036,12911.243152769988,200.68372584000463,54448.241338800006
2023-03-10,18:30:38.000,69,11123635,-795,0,1678473037,12911.175789669993,200.73306975000014,54448.11557064001
2023-03-10,18:30:39.000,69,11123614,-795,0,1678473038,12911.155580739993,200.72602062000078,54448.171467600005
2023-03-10,18:30:40.000,69,11123606,-795,0,1678473039,12911.175789669993,200.78241366000293,54448.28326152001
2023-03-10,18:30:41.000,69,11123597,-795,0,1678473040,12911.222943839988,200.83175756999844,54448.38108120001
2023-03-10,18:30:42.000,69,11123609,-795,0,1678473041,12911.236416459993,200.8529049600038,54448.30422288
2023-03-10,18:30:43.000,69,11123628,-795,0,1678473042,12911.182525980003,200.88110148000123,54448.14351912001
2023-03-10,18:30:44.000,69,11123566,-795,0,1678473043,12911.229680149998,200.96569104000082,54448.32518424
2023-03-10,18:30:45.000,69,11123618,-795,0,1678473044,12911.270098009998,201.0361823400017,54448.35313272001
2023-03-10,18:30:46.000,69,11123598,-795,0,1678473045,12911.310515869998,201.10667364000255,54448.388068320004
2023-03-10,18:30:47.000,69,11123612,-795,0,1678473046,12911.297043249993,201.15601754999807,54448.26230016001
2023-03-10,18:30:48.000,69,11123628,-795,0,1678473047,12911.276834319993,201.2970001499998,54448.26928728
2023-03-10,18:30:49.000,69,11123662,-795,0,1678473048,12911.276834319993,201.38863883999875,54448.506849360005
2023-03-10,18:30:50.000,69,11123575,-795,0,1678473049,12911.317252179993,201.47322839999833,54448.49287512
2023-03-10,18:30:51.000,69,11123589,-795,0,1678473050,12911.297043249993,201.57896535000327,54448.47890088001
2023-03-10,18:30:52.000,69,11123602,-795,0,1678473051,12911.276834319993,201.63535838999815,54448.45095240001
2023-03-10,18:30:53.000,69,11123571,-795,0,1678473052,12911.162317050002,201.72699708000437,54448.32518424
2023-03-10,18:30:54.000,69,11123583,-795,0,1678473053,12911.189262289998,201.73404621000373,54448.37409408
2023-03-10,18:30:55.000,69,11123620,-795,0,1678473054,12911.243152769988,201.76224273000116,54448.56973344001
2023-03-10,18:30:56.000,69,11123580,-795,0,1678473055,12911.216207529993,201.81158664000395,54448.47191376
2023-03-10,18:30:57.000,69,11123642,-795,0,1678473056,12911.276834319993,201.73404621000373,54448.52082360001
2023-03-10,18:30:58.000,69,11123587,-795,0,1678473057,12911.303779559988,201.67765317000158,54448.4160168
2023-03-10,18:30:59.000,69,11123618,-795,0,1678473058,12911.364406349989,201.63535838999815,54448.40204256001
2023-03-10,18:31:00.000,69,11123579,-715,0,1678473059,12911.398087899994,201.6071618700007,54448.26230016001
2023-03-10,18:31:01.000,69,11123645,-795,0,1678473060,12911.620386129995,201.5084740500024,54448.47191376
2023-03-10,18:31:02.000,69,11123565,-795,0,1678473061,12911.63385875,201.46617926999897,54448.485888
2023-03-10,18:31:03.000,69,11123602,-795,0,1678473062,12911.721430779995,201.42388449000282,54448.25531304
2023-03-10,18:31:04.000,69,11123648,-795,0,1678473063,12911.82921173999,201.36749145000067,54448.171467600005
2023-03-10,18:31:05.000,69,11123601,-795,0,1678473064,12911.963937939996,201.2970001499998,54448.339158480005
2023-03-10,18:31:06.000,69,11123629,-795,0,1678473065,12912.071718899992,201.24060710999765,54448.42999104001
2023-03-10,18:31:07.000,69,11123628,-795,0,1678473066,12912.253599269992,201.20536146000086,54448.46492664
2023-03-10,18:31:08.000,69,11123517,-795,0,1678473067,12912.199708790002,201.19126320000214,54448.19242896001
2023-03-10,18:31:09.000,69,11123607,-795,0,1678473068,12912.314226059993,201.10667364000255,54448.23435168001
2023-03-10,18:31:10.000,69,11123472,-795,0,1678473069,12912.422007020003,201.1137227700019,54448.35313272001
2023-03-10,18:31:11.000,69,11123615,-795,0,1678473070,12912.523051669988,201.0502806000004,54448.46492664
2023-03-10,18:31:12.000,69,11123593,-795,0,1678473071,12912.597151079994,201.0150349500036,54448.54877208001
2023-03-10,18:31:13.000,69,11123630,-795,0,1678473072,12912.651041559999,200.93044539000402,54448.52082360001
2023-03-10,18:31:14.000,69,11123594,-795,0,1678473073,12912.597151079994,200.93749452000338,54448.4160168
2023-03-10,18:31:15.000,69,11123646,-795,0,1678473074,12912.718404659994,200.8881506100006,54448.61864328001
2023-03-10,18:31:16.000,69,11123561,-795,0,1678473075,12912.718404659994,200.93749452000338,54448.64659176001
2023-03-10,18:31:17.000,69,11123630,-795,0,1678473076,12912.82618561999,200.85995409000316,54448.65357888
2023-03-10,18:31:18.000,69,11123628,-795,0,1678473077,12912.78576775999,200.84585583000444,54448.53479784
2023-03-10,18:31:19.000,69,11123586,-795,0,1678473078,12912.83292193,200.79651192000165,54448.53479784
2023-03-10,18:31:20.000,69,11123664,-795,0,1678473079,12912.920493959995,200.81765930999973,54448.73742432001
2023-03-10,18:31:21.000,69,11123628,-795,0,1678473080,12912.93396658,200.7401188799995,54448.75139856
2023-03-10,18:31:22.000,69,11123606,-795,0,1678473081,12912.960911819995,200.72602062000078,54448.71646296001
2023-03-10,18:31:23.000,69,11123564,-795,0,1678473082,12913.05522016,200.74716800999886,54448.68851448001
2023-03-10,18:31:24.000,69,11123564,-795,0,1678473083,12913.10911063999,200.72602062000078,54448.80729552
2023-03-10,18:31:25.000,69,11123592,-795,0,1678473084,12913.189946359991,200.66257844999927,54448.83524400001
2023-03-10,18:31:26.000,69,11123580,-795,0,1678473085,12913.223627909996,200.73306975000014,54448.92607656
2023-03-10,18:31:27.000,69,11123575,-795,0,1678473086,12913.223627909996,200.7048732300027,54448.77235992
2023-03-10,18:31:28.000,69,11123619,-795,0,1678473087,12913.19668267,200.62028367000312,54448.82126976
2023-03-10,18:31:29.000,69,11123643,-795,0,1678473088,12913.378563040002,200.59913627999777,54448.9400508
2023-03-10,18:31:30.000,69,11123616,-795,0,1678473089,12913.405508279997,200.52864498000417,54449.02389624001
2023-03-10,18:31:31.000,69,11123635,-795,0,1678473090,12913.452662449992,200.50749758999882,54449.00293488001
2023-03-10,18:31:32.000,69,11123654,-795,0,1678473091,12913.486343999997,200.46520281000267,54449.03787048
2023-03-10,18:31:33.000,69,11123702,-795,0,1678473092,12913.486343999997,200.47225194000202,54448.87716672
2023-03-10,18:31:34.000,69,11123661,-795,0,1678473093,12913.540234480002,200.4933993300001,54448.891140960004
2023-03-10,18:31:35.000,69,11123613,-795,0,1678473094,12913.594124959993,200.46520281000267,54449.01690912
2023-03-10,18:31:36.000,69,11123667,-795,0,1678473095,12913.654751749993,200.50044845999946,54449.00293488001
2023-03-10,18:31:37.000,69,11123595,-795,0,1678473096,12913.695169609993,200.5427432400029,54448.912102320006
2023-03-10,18:31:38.000,69,11123655,-795,0,1678473097,12913.749060089998,200.51454671999818,54448.93306368001
2023-03-10,18:31:39.000,69,11123581,-795,0,1678473098,12913.823159499989,200.54979237000225,54449.01690912
2023-03-10,18:31:40.000,69,11123642,-795,0,1678473099,12913.883786289989,200.52159585000481,54448.99594776
2023-03-10,18:31:41.000,69,11123619,-795,0,1678473100,12913.883786289989,200.53569411000353,54448.94703792
2023-03-10,18:31:42.000,69,11123593,-795,0,1678473101,12913.97135832,200.4299571599986,54448.961012160005
2023-03-10,18:31:43.000,69,11123690,-795,0,1678473102,12914.00503986999,200.36651499000436,54448.80729552
2023-03-10,18:31:44.000,69,11123657,-795,0,1678473103,12914.038721419995,200.23963065000135,54448.85620536001
2023-03-10,18:31:45.000,69,11123641,-795,0,1678473104,12914.26775595999,200.14094283000304,54448.8701796
2023-03-10,18:31:46.000,69,11123621,-795,0,1678473105,12914.341855369996,199.99291110000195,54448.82825688
2023-03-10,18:31:47.000,69,11123623,-795,0,1678473106,12914.463108949996,199.83078111000214,54448.75838568
2023-03-10,18:31:48.000,69,11123544,-795,0,1678473107,12914.537208360001,199.66160199000296,54448.58370768
2023-03-10,18:31:49.000,69,11123547,-795,0,1678473108,12914.732561349992,199.4783246099978,54448.61165616
2023-03-10,18:31:50.000,69,11123650,-795,0,1678473109,12914.934650649993,199.316194619998,54448.63960464
2023-03-10,18:31:51.000,69,11123596,-795,0,1678473110,12915.069376849999,199.0342294200018,54448.625630400005
2023-03-10,18:31:52.000,69,11123541,-795,0,1678473111,12915.23104829,198.8016081300011,54448.65357888
2023-03-10,18:31:53.000,69,11123628,-795,0,1678473112,12915.35230187,198.6042324900045,54448.60466904
2023-03-10,18:31:54.000,69,11123632,-795,0,1678473113,12915.46681913999,198.39980772000126,54448.59768192001
2023-03-10,18:31:55.000,69,11123628,-795,0,1678473114,12915.641963199996,198.30816903000232,54448.75139856
2023-03-10,18:31:56.000,69,11123606,-795,0,1678473115,12915.749744159992,198.12489165000443,54448.75838568
2023-03-10,18:31:57.000,69,11123633,-795,0,1678473116,12915.810370949992,198.0473512200042,54448.61864328001
2023-03-10,18:31:58.000,69,11123561,-795,0,1678473117,12915.884470359997,197.8358773200016,54448.555759200004
2023-03-10,18:31:59.000,69,11123623,-795,0,1678473118,12915.958569770002,197.80768080000416,54448.506849360005
2023-03-10,18:32:00.000,69,11123569,-795,0,1678473119,12916.079823349988,197.74423863000266,54448.576720560006
2023-03-10,18:32:01.000,69,11123611,-795,0,1678473120,12916.221285859989,197.61030516000028,54448.63261752
2023-03-10,18:32:02.000,69,11123619,-795,0,1678473121,12916.241494789989,197.4763716899979,54448.65357888
2023-03-10,18:32:03.000,69,11123643,-795,0,1678473122,12916.335803129994,197.3424382200028,54448.46492664
2023-03-10,18:32:04.000,69,11123624,-795,0,1678473123,12916.46379301999,197.15916083999764,54448.45095240001
2023-03-10,18:32:05.000,69,11123663,-795,0,1678473124,12916.59178291,196.9335886800036,54448.51383648
2023-03-10,18:32:06.000,69,11123628,-795,0,1678473125,12916.61199184,196.72916391000035,54448.47191376
2023-03-10,18:32:07.000,69,11123655,-795,0,1678473126,12916.64567338999,196.56703392000054,54448.42999104001
2023-03-10,18:32:08.000,69,11123629,-795,0,1678473127,12916.6524097,196.390805670002,54448.56973344001
2023-03-10,18:32:09.000,69,11123609,-795,0,1678473128,12916.71303649,196.2921178500037,54448.409029680006
2023-03-10,18:32:10.000,69,11123663,-795,0,1678473129,12916.975752580001,196.2286756800022,54448.80729552
2023-03-10,18:32:11.000,69,11123653,-795,0,1678473130,12917.123951399997,196.02425090999895,54448.8701796
2023-03-10,18:32:12.000,69,11123638,-795,0,1678473131,12917.211523429993,195.91146483000193,54448.842231120005
2023-03-10,18:32:13.000,69,11123618,-795,0,1678473132,12917.258677600003,195.84802266000042,54448.8003084
2023-03-10,18:32:14.000,69,11123654,-795,0,1678473133,12917.386667489998,195.82687527000235,54448.891140960004
2023-03-10,18:32:15.000,69,11123621,-795,0,1678473134,12917.447294279998,195.76343310000084,54448.8701796
2023-03-10,18:32:16.000,69,11123626,-795,0,1678473135,12917.588756789999,195.77753135999956,54449.0448576
2023-03-10,18:32:17.000,69,11123593,-795,0,1678473136,12917.66285619999,195.78458048999892,54449.13569016
2023-03-10,18:32:18.000,69,11123688,-795,0,1678473137,12917.70327405999,195.8691700499985,54449.296393920005
2023-03-10,18:32:19.000,69,11123650,-795,0,1678473138,12917.7302193,195.87621917999786,54449.28940680001
2023-03-10,18:32:20.000,69,11123568,-795,0,1678473139,12917.7302193,195.8832683100045,54449.06581896
2023-03-10,18:32:21.000,69,11123582,-795,0,1678473140,12917.716746679995,195.84802266000042,54449.247484080006
2023-03-10,18:32:22.000,69,11123650,-795,0,1678473141,12917.75042823,195.81277701000363,54449.28940680001
2023-03-10,18:32:23.000,69,11123633,-755,0,1678473142,12917.71001037,195.7704822300002,54449.23350984
2023-03-10,18:32:24.000,69,11123644,-795,0,1678473143,12917.76390084999,195.6717944100019,54449.28241968
2023-03-10,18:32:25.000,69,11123619,-795,0,1678473144,12917.87168181,195.58015572000295,54449.4291492
2023-03-10,18:32:26.000,69,11123667,-795,0,1678473145,12917.92557228999,195.3757309499997,54449.464084800005
2023-03-10,18:32:27.000,69,11123615,-795,0,1678473146,12917.89189074,195.2136009599999,54449.47107192
2023-03-10,18:32:28.000,69,11123615,-795,0,1678473147,12917.88515442999,194.9668814100005,54449.13569016
2023-03-10,18:32:29.000,69,11123608,-795,0,1678473148,12917.918835979995,194.79770229000133,54449.28241968
2023-03-10,18:32:30.000,69,11123603,-795,0,1678473149,12917.92557228999,194.5580318700013,54449.26145832
2023-03-10,18:32:31.000,69,11123609,-795,0,1678473150,12918.01314432,194.38180362000276,54449.35927800001
2023-03-10,18:32:32.000,69,11123638,-795,0,1678473151,12918.093980040001,194.18442797999887,54449.45709768001
2023-03-10,18:32:33.000,69,11123585,-795,0,1678473152,12918.114188970001,193.95885582000483,54449.35927800001
2023-03-10,18:32:34.000,69,11123612,-795,0,1678473153,12918.107452659991,193.80377496000438,54449.345303760005
2023-03-10,18:32:35.000,69,11123579,-795,0,1678473154,12918.215233620002,193.63459583999793,54449.48504616001
2023-03-10,18:32:36.000,69,11123605,-795,0,1678473155,12918.242178859997,193.47951498000475,54449.48504616001
2023-03-10,18:32:37.000,69,11123684,-795,0,1678473156,12918.255651480002,193.33148325000366,54449.43613632001
2023-03-10,18:32:38.000,69,11123592,-795,0,1678473157,12918.262387789997,193.21869716999936,54449.35927800001
2023-03-10,18:32:39.000,69,11123665,-795,0,1678473158,12918.302805649997,193.1129602200017,54449.415174960006
2023-03-10,18:32:40.000,69,11123565,-795,0,1678473159,12918.383641369997,192.99312500999804,54449.60382720001
2023-03-10,18:32:41.000,69,11123624,-795,0,1678473160,12918.430795539993,192.85919154000294,54449.64574992
2023-03-10,18:32:42.000,69,11123578,-795,0,1678473161,12918.444268159998,192.8168967599995,54449.65972416
2023-03-10,18:32:43.000,69,11123598,-795,0,1678473162,12918.383641369997,192.7182089400012,54449.6387628
2023-03-10,18:32:44.000,69,11123549,-795,0,1678473163,12918.397113990002,192.58427546999883,54449.72260824001
2023-03-10,18:32:45.000,69,11123657,-795,0,1678473164,12918.370168749992,192.54198069000267,54449.77151808001
2023-03-10,18:32:46.000,69,11123589,-795,0,1678473165,12918.329750889992,192.5067350399986,54449.83440216
2023-03-10,18:32:47.000,69,11123605,-795,0,1678473166,12918.181552069997,192.44329287000437,54449.83440216
2023-03-10,18:32:48.000,69,11123672,-795,0,1678473167,12918.080507419996,192.40099809000094,54449.897286240004
2023-03-10,18:32:49.000,69,11123630,-795,0,1678473168,12918.073771110001,192.35870331000478,54450.12786120001
2023-03-10,18:32:50.000,69,11123615,-795,0,1678473169,12917.959253839996,192.28821201000392,54450.19074528
2023-03-10,18:32:51.000,69,11123654,-795,0,1678473170,12917.76390084999,192.17542592999962,54450.09991272
2023-03-10,18:32:52.000,69,11123605,-795,0,1678473171,12917.62917465,192.1119837599981,54450.0230544
2023-03-10,18:32:53.000,69,11123640,-795,0,1678473172,12917.447294279998,191.9498537699983,54449.96017032001
2023-03-10,18:32:54.000,69,11123583,-795,0,1678473173,12917.386667489998,191.84411682000064,54449.97414456
2023-03-10,18:32:55.000,69,11123574,-795,0,1678473174,12917.339513319988,191.75952726000105,54450.16978392
2023-03-10,18:32:56.000,69,11123612,-795,0,1678473175,12917.265413909998,191.68198683000082,54450.134848320005
2023-03-10,18:32:57.000,69,11123650,-795,0,1678473176,12917.150896639992,191.52690597000037,54450.11388696
2023-03-10,18:32:58.000,69,11123639,-795,0,1678473177,12917.090269849992,191.36477598000056,54450.0929256
2023-03-10,18:32:59.000,69,11123684,-795,0,1678473178,12917.123951399997,191.2942846799997,54450.183758160005
2023-03-10,18:33:00.000,69,11123599,-795,0,1678473179,12917.097006160002,191.1603512100046,54450.23965512
2023-03-10,18:33:01.000,69,11123615,-795,0,1678473180,12917.103742469997,191.13920381999924,54450.21170664
2023-03-10,18:33:02.000,69,11123600,-795,0,1678473181,12917.076797230002,191.08281078000437,54450.20471952001
2023-03-10,18:33:03.000,69,11123594,-795,0,1678473182,12916.921862099996,191.05461425999965,54450.11388696
2023-03-10,18:33:04.000,69,11123636,-795,0,1678473183,12916.861235309996,191.1110073000018,54450.17677104001
2023-03-10,18:33:05.000,69,11123607,-795,0,1678473184,12916.861235309996,191.12510556000052,54450.38638464
2023-03-10,18:33:06.000,69,11123613,-795,0,1678473185,12916.72650910999,191.15330207999796,54450.2676036
2023-03-10,18:33:07.000,69,11123600,-795,0,1678473186,12916.6524097,191.2096951200001,54450.28856496
2023-03-10,18:33:08.000,69,11123579,-795,0,1678473187,12916.457056709995,191.28723555000033,54450.232668000004
2023-03-10,18:33:09.000,69,11123613,-795,0,1678473188,12916.349275749999,191.2590390300029,54450.24664224001
2023-03-10,18:33:10.000,69,11123580,-795,0,1678473189,12916.187604309998,191.28723555000033,54450.07895136001
2023-03-10,18:33:11.000,69,11123562,-795,0,1678473190,12916.153922759993,191.2590390300029,54450.3374748
2023-03-10,18:33:12.000,69,11123606,-795,0,1678473191,12916.079823349988,191.23789164000482,54450.26061648
2023-03-10,18:33:13.000,69,11123585,-795,0,1678473192,12915.951833459992,191.15330207999796,54450.23965512
2023-03-10,18:33:14.000,69,11123642,-795,0,1678473193,12915.837316190002,191.0123194800035,54450.21170664
2023-03-10,18:33:15.000,69,11123640,-795,0,1678473194,12915.830579879992,190.87133688000176,54450.21170664
2023-03-10,18:33:16.000,69,11123526,-795,0,1678473195,12915.817107260002,190.68101037000451,54450.22568088001
2023-03-10,18:33:17.000,69,11123601,-795,0,1678473196,12915.716062610001,190.49773298999935,54450.23965512
2023-03-10,18:33:18.000,69,11123582,-795,0,1678473197,12915.682381059996,190.26511169999867,54450.17677104001
2023-03-10,18:33:19.000,69,11123634,-795,0,1678473198,12915.567863789991,190.0113430199999,54450.12786120001
2023-03-10,18:33:20.000,69,11123591,-795,0,1678473199,12915.50723699999,189.8139673800033,54450.14183544
2023-03-10,18:33:21.000,69,11123632,-795,0,1678473200,12915.59480903,189.61659173999942,54450.24664224001
2023-03-10,18:33:22.000,69,11123611,-795,0,1678473201,12915.500500689996,189.3416756700026,54450.22568088001
2023-03-10,18:33:23.000,69,11123616,-795,0,1678473202,12915.338829249995,189.10200525000255,54450.12786120001
2023-03-10,18:33:24.000,69,11123526,-795,0,1678473203,12915.278202459995,188.95397352000145,54450.17677104001
2023-03-10,18:33:25.000,69,11123578,-795,0,1678473204,12915.150212569999,188.82708917999844,54450.12087408
2023-03-10,18:33:26.000,69,11123615,-795,0,1678473205,12915.109794709999,188.60856615000375,54450.183758160005
2023-03-10,18:33:27.000,69,11123631,-795,0,1678473206,12915.008750059998,188.4534852900033,54450.22568088001
2023-03-10,18:33:28.000,69,11123617,-795,0,1678473207,12914.847078619998,188.32660095000028,54450.14183544
2023-03-10,18:33:29.000,69,11123606,-795,0,1678473208,12914.746033969997,188.15037270000175,54450.17677104001
2023-03-10,18:33:30.000,69,11123651,-795,0,1678473209,12914.719088730002,188.05168488000345,54450.28157784
2023-03-10,18:33:31.000,69,11123602,-795,0,1678473210,12914.543944669997,187.93889879999915,54450.28856496
2023-03-10,18:33:32.000,69,11123554,-795,0,1678473211,12914.436163710001,187.81906359000277,54450.16978392
2023-03-10,18:33:33.000,69,11123608,-795,0,1678473212,12914.25428334,187.7838179399987,54450.064977120004
2023-03-10,18:33:34.000,69,11123618,-795,0,1678473213,12914.119557139995,187.76971967999998,54450.12087408
2023-03-10,18:33:35.000,69,11123619,-795,0,1678473214,12914.04545772999,187.72742490000383,54450.253629360006
2023-03-10,18:33:36.000,69,11123624,-795,0,1678473215,12913.856841049994,187.70627750999847,54450.183758160005
2023-03-10,18:33:37.000,69,11123664,-795,0,1678473216,12913.654751749993,187.6992283799991,54450.26061648
2023-03-10,18:33:38.000,69,11123605,-795,0,1678473217,12913.412244589992,187.74152316000254,54450.232668000004
2023-03-10,18:33:39.000,69,11123578,-795,0,1678473218,12913.324672559997,187.7979162000047,54450.351449040005
2023-03-10,18:33:40.000,69,11123601,-795,0,1678473219,12913.041747539995,187.7838179399987,54450.085938480006
2023-03-10,18:33:41.000,69,11123616,-795,0,1678473220,12912.900285029995,187.92480054000043,54450.28157784
2023-03-10,18:33:42.000,69,11123526,-795,0,1678473221,12912.671250489999,187.95299705999787,54450.351449040005
2023-03-10,18:33:43.000,69,11123609,-795,0,1678473222,12912.442215949988,188.01643922999938,54450.197732399996
2023-03-10,18:33:44.000,69,11123602,-795,0,1678473223,12912.071718899992,188.0798814000009,54450.09991272
2023-03-10,18:33:45.000,69,11123656,-795,0,1678473224,12911.990883179991,188.22086400000262,54450.470230080005
2023-03-10,18:33:46.000,69,11123652,-795,0,1678473225,12911.74837601999,188.33365007999964,54450.45625584
2023-03-10,18:33:47.000,69,11123619,-795,0,1678473226,12911.539550409994,188.48168181000074,54450.43529448
2023-03-10,18:33:48.000,69,11123523,-795,0,1678473227,12911.303779559988,188.6015170200044,54450.14882256
2023-03-10,18:33:49.000,69,11123489,-795,0,1678473228,12911.115162879993,188.7354504899995,54450.19074528
2023-03-10,18:33:50.000,69,11123531,-795,0,1678473229,12910.960227750002,188.89053134999995,54450.232668000004
2023-03-10,18:33:51.000,69,11123565,-795,0,1678473230,12910.805292619996,189.05971046999912,54450.23965512
2023-03-10,18:33:52.000,69,11123646,-795,0,1678473231,12910.731193209991,189.1936439400015,54450.20471952001
2023-03-10,18:33:53.000,69,11123639,-795,0,1678473232,12910.56952176999,189.29938088999916,54450.134848320005
2023-03-10,18:33:54.000,69,11123658,-795,0,1678473233,12910.481949739995,189.51790392000112,54450.05100288
2023-03-10,18:33:55.000,69,11123610,-795,0,1678473234,12910.53584022,189.6024934800007,54450.14183544
2023-03-10,18:33:56.000,69,11123487,-795,0,1678473235,12910.49542236,189.79281998999795,54450.10689984001
2023-03-10,18:33:57.000,69,11123613,-795,0,1678473236,12910.502158669995,190.032490409998,54450.05799000001
2023-03-10,18:33:58.000,69,11123642,-795,0,1678473237,12910.42805925999,190.159374750001,54449.87632488
2023-03-10,18:33:59.000,69,11123666,-795,0,1678473238,12910.51563129,190.21576779000316,54449.91126048001
2023-03-10,18:34:00.000,69,11123662,-795,0,1678473239,12910.603203319995,190.46248734000255,54450.07895136001
2023-03-10,18:34:01.000,69,11123573,-795,0,1678473240,12910.643621179996,190.59642080999765,54450.030041519996
2023-03-10,18:34:02.000,69,11123663,-795,0,1678473241,12910.71772059,190.63166646000172,54450.085938480006
2023-03-10,18:34:03.000,69,11123646,-795,0,1678473242,12910.663830109996,190.73035428000003,54450.00209304
2023-03-10,18:34:04.000,69,11123558,-795,0,1678473243,12910.798556310001,190.80789471000026,54449.99510592
2023-03-10,18:34:05.000,69,11123623,-795,0,1678473244,12910.818765240001,190.89248426999984,54449.97414456
2023-03-10,18:34:06.000,69,11123529,-795,0,1678473245,12910.791819999991,190.87133688000176,54449.97414456
2023-03-10,18:34:07.000,69,11123673,-795,0,1678473246,12910.71772059,190.77264906000346,54449.90427336
2023-03-10,18:34:08.000,69,11123684,-795,0,1678473247,12910.704247969996,190.79379645000154,54449.90427336
2023-03-10,18:34:09.000,69,11123550,-795,0,1678473248,12910.704247969996,190.68101037000451,54450.04401576
2023-03-10,18:34:10.000,69,11123679,-795,0,1678473249,12910.663830109996,190.6034699400043,54450.00209304
2023-03-10,18:34:11.000,69,11123639,-795,0,1678473250,12910.41458664,190.4554382100032,54449.750556720006
2023-03-10,18:34:12.000,69,11123643,-795,0,1678473251,12910.380905089994,190.30035735000274,54449.97414456
2023-03-10,18:34:13.000,69,11123663,-795,0,1678473252,12910.131661619998,190.08183432000078,54449.750556720006
2023-03-10,18:34:14.000,69,11123620,-795,0,1678473253,12909.976726489993,189.8492130300001,54449.561904480004
2023-03-10,18:34:15.000,69,11123679,-795,0,1678473254,12909.835263979992,189.65888652000285,54449.512994640005
2023-03-10,18:34:16.000,69,11123669,-795,0,1678473255,12909.687065159997,189.4403634900009,54449.75754384
2023-03-10,18:34:17.000,69,11123605,-795,0,1678473256,12909.572547889991,189.2077422000002,54449.75754384
2023-03-10,18:34:18.000,69,11123655,-795,0,1678473257,12909.303095489995,188.97512090999953,54449.47107192
2023-03-10,18:34:19.000,69,11123662,-795,0,1678473258,12909.074060949999,188.78479440000228,54449.33831664001
2023-03-10,18:34:20.000,69,11123551,-795,0,1678473259,12908.986488919989,188.57332049999968,54449.40120072
2023-03-10,18:34:21.000,69,11123651,-795,0,1678473260,12908.797872239993,188.36184660000436,54449.33831664001
2023-03-10,18:34:22.000,69,11123591,-795,0,1678473261,12908.649673419997,188.19971661000454,54449.23350984
2023-03-10,18:34:23.000,69,11123620,-795,0,1678473262,12908.488001979997,188.11512704999768,54449.14267728
2023-03-10,18:34:24.000,69,11123566,-795,0,1678473263,12908.353275779991,188.00939010000002,54449.02389624001
2023-03-10,18:34:25.000,69,11123634,-795,0,1678473264,12908.33980316,187.9600461900045,54449.1846
2023-03-10,18:34:26.000,69,11123645,-795,0,1678473265,12908.25896744,187.88955489000364,54449.1147288
2023-03-10,18:34:27.000,69,11123616,-795,0,1678473266,12908.19834065,187.92480054000043,54449.1147288
2023-03-10,18:34:28.000,69,11123669,-795,0,1678473267,12908.124241239995,187.97414445000322,54448.9400508
2023-03-10,18:34:29.000,69,11123603,-795,0,1678473268,12908.023196589995,188.02348835999874,54448.89812808
2023-03-10,18:34:30.000,69,11123553,-795,0,1678473269,12908.00972396999,188.10102878999896,54448.83524400001
2023-03-10,18:34:31.000,69,11123607,-795,0,1678473270,12908.02993289999,188.22086400000262,54448.86319248001
2023-03-10,18:34:32.000,69,11123638,-795,0,1678473271,12908.05687814,188.4534852900033,54448.82825688
2023-03-10,18:34:33.000,69,11123592,-795,0,1678473272,12907.942360869994,188.58036962999904,54448.8003084
2023-03-10,18:34:34.000,69,11123633,-795,0,1678473273,12908.05014182999,188.77069614000357,54448.92607656
2023-03-10,18:34:35.000,69,11123550,-795,0,1678473274,12908.023196589995,189.00331743000424,54448.94703792
2023-03-10,18:34:36.000,69,11123589,-795,0,1678473275,12907.99625135,189.1583982900047,54448.90511520001
2023-03-10,18:34:37.000,69,11123569,-795,0,1678473276,12907.94909717999,189.3205282800045,54448.90511520001
2023-03-10,18:34:38.000,69,11123573,-795,0,1678473277,12907.942360869994,189.58839522000198,54448.88415384001
2023-03-10,18:34:39.000,69,11123622,-795,0,1678473278,12907.92888824999,189.77167259999987,54448.842231120005
2023-03-10,18:34:40.000,69,11123547,-795,0,1678473279,12907.91541563,189.9479008499984,54448.9749864
2023-03-10,18:34:41.000,69,11123642,-795,0,1678473280,12907.922151939994,190.032490409998,54449.05184472001
2023-03-10,18:34:42.000,69,11123544,-795,0,1678473281,12907.814370979999,190.23691518000123,54448.9400508
2023-03-10,18:34:43.000,69,11123588,-795,0,1678473282,12907.814370979999,190.32855387000018,54448.912102320006
2023-03-10,18:34:44.000,69,11123578,-795,0,1678473283,12907.720062639994,190.4695364700019,54448.9749864
2023-03-10,18:34:45.000,69,11123533,-795,0,1678473284,12907.733535259998,190.5047821199987,54448.94703792
2023-03-10,18:34:46.000,69,11123537,-795,0,1678473285,12907.740271569994,190.6034699400043,54449.02389624001
2023-03-10,18:34:47.000,69,11123623,-795,0,1678473286,12907.632490609998,190.64576472000044,54448.86319248001
2023-03-10,18:34:48.000,69,11123557,-795,0,1678473287,12907.551654889998,190.70920689000195,54448.80729552
2023-03-10,18:34:49.000,69,11123626,-795,0,1678473288,12907.679644779993,190.7374034099994,54448.98197352001
2023-03-10,18:34:50.000,69,11123604,-795,0,1678473289,12907.659435849993,190.84314036000433,54449.03787048
2023-03-10,18:34:51.000,69,11123575,-795,0,1678473290,12907.686381089989,190.84314036000433,54449.079793200006
2023-03-10,18:34:52.000,69,11123559,-795,0,1678473291,12907.632490609998,190.88543514000048,54449.058831840004
2023-03-10,18:34:53.000,69,11123620,-795,0,1678473292,12907.672908469998,190.87838601000112,54448.9400508
2023-03-10,18:34:54.000,69,11123644,-795,0,1678473293,12907.639226919993,190.88543514000048,54448.86319248001
2023-03-10,18:34:55.000,69,11123625,-795,0,1678473294,12907.740271569994,190.8995333999992,54448.82126976
2023-03-10,18:34:56.000,69,11123652,-795,0,1678473295,12907.747007879989,190.89248426999984,54448.77235992
2023-03-10,18:34:57.000,69,11123611,-795,0,1678473296,12907.874997769999,190.89248426999984,54448.99594776
2023-03-10,18:34:58.000,69,11123581,-795,0,1678473297,12907.94909717999,190.8360912299977,54449.009922000005
2023-03-10,18:34:59.000,69,11123659,-795,0,1678473298,12908.02993289999,190.84314036000433,54449.03787048
2023-03-10,18:35:00.000,69,11123533,-795,0,1678473299,12907.962569799995,190.82904209999833,54448.85620536001
2023-03-10,18:35:01.000,69,11123566,-795,0,1678473300,12908.11750493,190.75855080000474,54448.93306368001
2023-03-10,18:35:02.000,69,11123556,-795,0,1678473301,12908.13771386,190.7515016699981,54448.9400508
2023-03-10,18:35:03.000,69,11123555,-795,0,1678473302,12908.19834065,190.72330515000067,54448.85620536001
2023-03-10,18:35:04.000,69,11123682,-795,0,1678473303,12908.19834065,190.67396123999788,54448.842231120005
2023-03-10,18:35:05.000,69,11123549,-795,0,1678473304,12908.25896744,190.68805950000387,54448.89812808
2023-03-10,18:35:06.000,69,11123655,-795,0,1678473305,12908.25896744,190.62461733000237,54448.86319248001
2023-03-10,18:35:07.000,69,11123622,-795,0,1678473306,12908.346539469996,190.62461733000237,54448.99594776
2023-03-10,18:35:08.000,69,11123586,-795,0,1678473307,12908.326330539996,190.57527341999958,54448.95402504001
2023-03-10,18:35:09.000,69,11123739,-795,0,1678473308,12908.400429950001,190.59642080999765,54448.94703792
2023-03-10,18:35:10.000,69,11123619,-795,0,1678473309,12908.272440059991,190.6034699400043,54448.89812808
2023-03-10,18:35:11.000,69,11123635,-795,0,1678473310,12908.353275779991,190.54707690000214,54448.842231120005
2023-03-10,18:35:12.000,69,11123638,-795,0,1678473311,12908.19834065,190.64576472000044,54448.75838568
2023-03-10,18:35:13.000,69,11123605,-795,0,1678473312,12908.25223112999,190.52592951000406,54448.90511520001
2023-03-10,18:35:14.000,69,11123623,-795,0,1678473313,12908.23875851,190.6034699400043,54448.8701796
2023-03-10,18:35:15.000,69,11123556,-795,0,1678473314,12908.17139540999,190.6528138499998,54449.05184472001
2023-03-10,18:35:16.000,69,11123479,-795,0,1678473315,12908.097296,190.58232254999893,54448.73742432001
2023-03-10,18:35:17.000,69,11123595,-795,0,1678473316,12908.01646028,190.56822429000022,54448.75838568
2023-03-10,18:35:18.000,69,11123596,-795,0,1678473317,12907.814370979999,190.54002777000278,54448.842231120005
2023-03-10,18:35:19.000,69,11123631,-795,0,1678473318,12907.672908469998,190.53297864000342,54448.75838568
2023-03-10,18:35:20.000,69,11123627,-795,0,1678473319,12907.605545369988,190.4695364700019,54448.76537280001
2023-03-10,18:35:21.000,69,11123555,-795,0,1678473320,12907.531445959998,190.34970125999826,54448.75838568
2023-03-10,18:35:22.000,69,11123594,-795,0,1678473321,12907.282202490002,190.27920996000466,54448.66755312001
2023-03-10,18:35:23.000,69,11123568,-795,0,1678473322,12907.113794739991,190.13117823000357,54448.60466904
2023-03-10,18:35:24.000,69,11123496,-795,0,1678473323,12906.99254115999,190.00429389000055,54448.70248872
2023-03-10,18:35:25.000,69,11123625,-795,0,1678473324,12906.864551269995,189.82101651000266,54448.60466904
2023-03-10,18:35:26.000,69,11123606,-795,0,1678473325,12906.675934589999,189.72232869000436,54448.555759200004
2023-03-10,18:35:27.000,69,11123664,-795,0,1678473326,12906.541208389994,189.48970740000368,54448.3461456
2023-03-10,18:35:28.000,69,11123633,-795,0,1678473327,12906.372800639998,189.30643001999852,54448.2762744
2023-03-10,18:35:29.000,69,11123609,-795,0,1678473328,12906.325646470003,189.05266133999976,54448.31121000001
2023-03-10,18:35:30.000,69,11123650,-795,0,1678473329,12906.339119089993,188.8975804799993,54448.28326152001
2023-03-10,18:35:31.000,69,11123687,-795,0,1678473330,12906.184183960002,188.72135223000078,54448.339158480005
2023-03-10,18:35:32.000,69,11123523,-795,0,1678473331,12906.089875619997,188.52397659000417,54448.15050624
2023-03-10,18:35:33.000,69,11123645,-795,0,1678473332,12906.022512520001,188.34774833999836,54448.073647920006
2023-03-10,18:35:34.000,69,11123614,-795,0,1678473333,12905.995567279992,188.15037270000175,54448.0317252
2023-03-10,18:35:35.000,69,11123600,-795,0,1678473334,12906.002303590001,188.01643922999938,54448.05967368
2023-03-10,18:35:36.000,69,11123640,-795,0,1678473335,12905.955149419991,187.9318496699998,54448.073647920006
2023-03-10,18:35:37.000,69,11123627,-795,0,1678473336,12905.928204179996,187.7979162000047,54447.961854
2023-03-10,18:35:38.000,69,11123527,-795,0,1678473337,12905.934940489991,187.71332663999783,54447.961854
2023-03-10,18:35:39.000,69,11123617,-795,0,1678473338,12905.955149419991,187.69217924999975,54448.08063504
2023-03-10,18:35:40.000,69,11123482,-795,0,1678473339,12905.914731559991,187.61463881999953,54448.003776720005
2023-03-10,18:35:41.000,69,11123590,-795,0,1678473340,12905.84063215,187.55119664999802,54447.954866880005
2023-03-10,18:35:42.000,69,11123622,-795,0,1678473341,12905.766532739995,187.52300013000058,54448.0317252
2023-03-10,18:35:43.000,69,11123647,-795,0,1678473342,12905.71937857,187.4736562199978,54447.87800856001
2023-03-10,18:35:44.000,69,11123676,-795,0,1678473343,12905.69916964,187.49480361000315,54447.93390552
2023-03-10,18:35:45.000,69,11123650,-795,0,1678473344,12905.81368690999,187.49480361000315,54448.122557760005
2023-03-10,18:35:46.000,69,11123641,-795,0,1678473345,12905.75979643,187.46660708999843,54448.17845472
2023-03-10,18:35:47.000,69,11123706,-795,0,1678473346,12905.7395875,187.4877544800038,54448.122557760005
2023-03-10,18:35:48.000,69,11123602,-795,0,1678473347,12905.71264225999,187.51595100000122,54448.03871232
2023-03-10,18:35:49.000,69,11123596,-795,0,1678473348,12905.71937857,187.48070535000443,54448.15749336
2023-03-10,18:35:50.000,69,11123584,-795,0,1678473349,12905.75979643,187.62873707999825,54448.08063504
2023-03-10,18:35:51.000,69,11123626,-795,0,1678473350,12905.874313699991,187.6498844700036,54448.22736456
2023-03-10,18:35:52.000,69,11123667,-795,0,1678473351,12905.907995249996,187.75562142000126,54448.3461456
2023-03-10,18:35:53.000,69,11123537,-795,0,1678473352,12905.90125894,187.80496533000405,54448.220377440004
2023-03-10,18:35:54.000,69,11123630,-795,0,1678473353,12905.894522629991,187.95299705999787,54448.17845472
2023-03-10,18:35:55.000,69,11123627,-795,0,1678473354,12906.042721450001,188.10807791999832,54448.42999104001
2023-03-10,18:35:56.000,69,11123550,-795,0,1678473355,12906.089875619997,188.19971661000454,54448.44396528
2023-03-10,18:35:57.000,69,11123621,-795,0,1678473356,12906.204392890002,188.22791313000198,54448.47191376
2023-03-10,18:35:58.000,69,11123630,-795,0,1678473357,12906.190920269997,188.39709225000115,54448.42999104001
2023-03-10,18:35:59.000,69,11123556,-795,0,1678473358,12906.271755989997,188.54512398000224,54448.56973344001
2023-03-10,18:36:00.000,69,11123606,-795,0,1678473359,12906.291964919998,188.6156152800031,54448.52781072001
2023-03-10,18:36:01.000,69,11123646,-795,0,1678473360,12906.352591709998,188.77069614000357,54448.77934704
2023-03-10,18:36:02.000,69,11123554,-795,0,1678473361,12906.386273259988,188.91872787000466,54448.76537280001
2023-03-10,18:36:03.000,69,11123563,-795,0,1678473362,12906.426691119988,188.99626830000489,54448.77934704
2023-03-10,18:36:04.000,69,11123626,-795,0,1678473363,12906.386273259988,189.08085786000447,54448.891140960004
2023-03-10,18:36:05.000,69,11123619,-795,0,1678473364,12906.440163739993,189.18659481000213,54448.92607656
2023-03-10,18:36:06.000,69,11123583,-795,0,1678473365,12906.460372669993,189.23593871999765,54449.009922000005
2023-03-10,18:36:07.000,69,11123583,-795,0,1678473366,12906.453636359998,189.22184045999893,54448.85620536001
2023-03-10,18:36:08.000,69,11123623,-795,0,1678473367,12906.393009569998,189.3416756700026,54449.00293488001
2023-03-10,18:36:09.000,69,11123664,-795,0,1678473368,12906.440163739993,189.29938088999916,54449.08678032
2023-03-10,18:36:10.000,69,11123568,-795,0,1678473369,12906.541208389994,189.24298785000428,54449.14267728
2023-03-10,18:36:11.000,69,11123609,-795,0,1678473370,12906.494054219998,189.20069307000085,54449.226522720004
2023-03-10,18:36:12.000,69,11123566,-795,0,1678473371,12906.574889939999,189.15134915999806,54449.28940680001
2023-03-10,18:36:13.000,69,11123570,-795,0,1678473372,12906.480581599993,189.1090543800019,54449.00293488001
2023-03-10,18:36:14.000,69,11123673,-795,0,1678473373,12906.426691119988,189.03856308000104,54449.10075456001
2023-03-10,18:36:15.000,69,11123713,-795,0,1678473374,12906.574889939999,189.0103665600036,54449.296393920005
2023-03-10,18:36:16.000,69,11123535,-795,0,1678473375,12906.541208389994,188.87643309000123,54449.38722648001
2023-03-10,18:36:17.000,69,11123638,-795,0,1678473376,12906.534472079999,188.81299091999972,54449.35927800001
2023-03-10,18:36:18.000,69,11123643,-795,0,1678473377,12906.534472079999,188.72135223000078,54449.1846
2023-03-10,18:36:19.000,69,11123577,-795,0,1678473378,12906.534472079999,188.6156152800031,54449.28940680001
2023-03-10,18:36:20.000,69,11123529,-795,0,1678473379,12906.527735769989,188.49578006999946,54449.43613632001
2023-03-10,18:36:21.000,69,11123699,-795,0,1678473380,12906.500790529994,188.4041413800005,54449.37325224
2023-03-10,18:36:22.000,69,11123581,-795,0,1678473381,12906.440163739993,188.33365007999964,54449.42216208
2023-03-10,18:36:23.000,69,11123608,-795,0,1678473382,12906.406482189988,188.18561834999855,54449.28940680001
2023-03-10,18:36:24.000,69,11123701,-795,0,1678473383,12906.345855400003,188.0305374899981,54449.26145832
2023-03-10,18:36:25.000,69,11123698,-795,0,1678473384,12906.480581599993,187.93889879999915,54449.47107192
2023-03-10,18:36:26.000,69,11123607,-795,0,1678473385,12906.419954809993,187.84021098000085,54449.50600752001
2023-03-10,18:36:27.000,69,11123658,-795,0,1678473386,12906.393009569998,187.6851301200004,54449.464084800005
2023-03-10,18:36:28.000,69,11123644,-795,0,1678473387,12906.291964919998,187.55824578000465,54449.31735528001
2023-03-10,18:36:29.000,69,11123588,-795,0,1678473388,12906.345855400003,187.51595100000122,54449.47107192
2023-03-10,18:36:30.000,69,11123713,-795,0,1678473389,12906.258283369993,187.3890666599982,54449.345303760005
2023-03-10,18:36:31.000,69,11123567,-795,0,1678473390,12906.184183960002,187.38201752999885,54449.38722648001
2023-03-10,18:36:32.000,69,11123661,-795,0,1678473391,12906.204392890002,187.21283840999968,54449.47107192
2023-03-10,18:36:33.000,69,11123557,-795,0,1678473392,12906.062930380001,187.16349450000416,54449.38722648001
2023-03-10,18:36:34.000,69,11123619,-795,0,1678473393,12906.062930380001,187.0436592900005,54449.30338104
2023-03-10,18:36:35.000,69,11123569,-795,0,1678473394,12906.029248829997,187.02251190000243,54449.48504616001
2023-03-10,18:36:36.000,69,11123615,-795,0,1678473395,12905.995567279992,186.91677495000476,54449.47107192
2023-03-10,18:36:37.000,69,11123671,-795,0,1678473396,12905.867577389996,186.8956275599994,54449.4990204
2023-03-10,18:36:38.000,69,11123616,-795,0,1678473397,12905.71264225999,186.86743104000197,54449.30338104
2023-03-10,18:36:39.000,69,11123608,-795,0,1678473398,12905.61833392,186.82513625999854,54449.28241968
2023-03-10,18:36:40.000,69,11123526,-795,0,1678473399,12905.625070229995,186.86038191000262,54449.45709768001
2023-03-10,18:36:41.000,69,11123554,-795,0,1678473400,12905.55097081999,186.87448017000133,54449.4990204
2023-03-10,18:36:42.000,69,11123597,-795,0,1678473401,12905.47013509999,186.86743104000197,54449.54094312
2023-03-10,18:36:43.000,69,11123589,-795,0,1678473402,12905.375826759999,186.85333278000326,54449.33831664001
2023-03-10,18:36:44.000,69,11123508,-795,0,1678473403,12905.268045799989,186.8462836500039,54449.42216208
2023-03-10,18:36:45.000,69,11123604,-795,0,1678473404,12905.227627939988,186.90972581999813,54449.4990204
2023-03-10,18:36:46.000,69,11123581,-795,0,1678473405,12905.140055909993,186.87448017000133,54449.53395600001
2023-03-10,18:36:47.000,69,11123541,-795,0,1678473406,12905.012066019997,186.99431537999772,54449.464084800005
2023-03-10,18:36:48.000,69,11123645,-795,0,1678473407,12904.958175539992,187.07890494000458,54449.3243424
2023-03-10,18:36:49.000,69,11123643,-795,0,1678473408,12904.985120780002,187.08595407000394,54449.53395600001
2023-03-10,18:36:50.000,69,11123653,-795,0,1678473409,12904.978384469992,187.12119972000073,54449.61780144
2023-03-10,18:36:51.000,69,11123634,-795,0,1678473410,12904.951439229997,187.14939623999817,54449.59684008
2023-03-10,18:36:52.000,69,11123608,-795,0,1678473411,12904.917757679992,187.2410349300044,54449.49203328
2023-03-10,18:36:53.000,69,11123568,-795,0,1678473412,12904.924493990002,187.30447709999862,54449.415174960006
2023-03-10,18:36:54.000,69,11123608,-795,0,1678473413,12904.884076130002,187.33267362000333,54449.512994640005
2023-03-10,18:36:55.000,69,11123658,-795,0,1678473414,12904.964911850002,187.45250882999972,54449.561904480004
2023-03-10,18:36:56.000,69,11123607,-795,0,1678473415,12905.018802329992,187.53004925999994,54449.60382720001
2023-03-10,18:36:57.000,69,11123656,-795,0,1678473416,12905.039011259993,187.6498844700036,54449.526968879996
2023-03-10,18:36:58.000,69,11123633,-795,0,1678473417,12905.126583290003,187.6851301200004,54449.50600752001
2023-03-10,18:36:59.000,69,11123656,-795,0,1678473418,12905.207419009988,187.82611272000213,54449.631775680005
2023-03-10,18:37:00.000,69,11123540,-795,0,1678473419,12905.247836869989,187.86135836999892,54449.62478856001
2023-03-10,18:37:01.000,69,11123669,-795,0,1678473420,12905.355617829999,187.97414445000322,54449.65273704001
2023-03-10,18:37:02.000,69,11123616,-795,0,1678473421,12905.456662479999,188.02348835999874,54449.750556720006
2023-03-10,18:37:03.000,69,11123557,-795,0,1678473422,12905.47687141,188.1574218300011,54449.6387628
2023-03-10,18:37:04.000,69,11123496,-795,0,1678473423,12905.564443439995,188.2067657400039,54449.6387628
2023-03-10,18:37:05.000,69,11123579,-795,0,1678473424,12905.726114879995,188.340699209999,54449.83440216
2023-03-10,18:37:06.000,69,11123599,-795,0,1678473425,12905.83389583999,188.41119050999987,54449.83440216
2023-03-10,18:37:07.000,69,11123714,-795,0,1678473426,12905.914731559991,188.49578006999946,54449.92523472
2023-03-10,18:37:08.000,69,11123530,-795,0,1678473427,12905.90125894,188.53102572000353,54449.73658248
2023-03-10,18:37:09.000,69,11123655,-795,0,1678473428,12906.015776209992,188.5874187599984,54449.83440216
2023-03-10,18:37:10.000,69,11123527,-795,0,1678473429,12906.062930380001,188.65791005999927,54449.87632488
2023-03-10,18:37:11.000,69,11123586,-795,0,1678473430,12906.184183960002,188.69315571000334,54449.848376400005
2023-03-10,18:37:12.000,69,11123606,-795,0,1678473431,12906.238074439992,188.78479440000228,54449.89029912001
2023-03-10,18:37:13.000,69,11123676,-795,0,1678473432,12906.291964919998,188.8341383099978,54449.967157440005
2023-03-10,18:37:14.000,69,11123538,-795,0,1678473433,12906.271755989997,188.85528570000315,54449.90427336
2023-03-10,18:37:15.000,69,11123624,-795,0,1678473434,12906.305437540002,188.90462960999866,54449.80645368
2023-03-10,18:37:16.000,69,11123577,-795,0,1678473435,12906.520999459994,188.8834822200006,54450.00908016001
2023-03-10,18:37:17.000,69,11123644,-795,0,1678473436,12906.500790529994,189.03151395000168,54449.93920896001
2023-03-10,18:37:18.000,69,11123681,-795,0,1678473437,12906.635516729999,189.02446482000232,54450.07196424
2023-03-10,18:37:19.000,69,11123610,-795,0,1678473438,12906.675934589999,189.07380872999784,54450.00908016001
2023-03-10,18:37:20.000,69,11123577,-795,0,1678473439,12906.622044109994,189.0949561200032,54449.98113168
2023-03-10,18:37:21.000,69,11123631,-795,0,1678473440,12906.75677031,189.1443000299987,54450.16978392
2023-03-10,18:37:22.000,69,11123603,-795,0,1678473441,12906.824133409995,189.25003698000364,54449.91126048001
2023-03-10,18:37:23.000,69,11123586,-795,0,1678473442,12906.87802389,189.24298785000428,54449.883312
2023-03-10,18:37:24.000,69,11123552,-795,0,1678473443,12906.95212329999,189.1936439400015,54449.76453096
2023-03-10,18:37:25.000,69,11123625,-795,0,1678473444,12907.03295901999,189.2923317599998,54449.98811880001
2023-03-10,18:37:26.000,69,11123553,-795,0,1678473445,12907.127267359996,189.29938088999916,54449.84138928001
2023-03-10,18:37:27.000,69,11123578,-795,0,1678473446,12907.187894149996,189.27823350000108,54449.86933776001
2023-03-10,18:37:28.000,69,11123625,-795,0,1678473447,12907.194630459991,189.257086110003,54449.7785052
2023-03-10,18:37:29.000,69,11123670,-795,0,1678473448,12907.309147729997,189.13725089999934,54449.79247944001
2023-03-10,18:37:30.000,69,11123620,-795,0,1678473449,12907.497764409993,189.12315264000063,54449.87632488
2023-03-10,18:37:31.000,69,11123690,-795,0,1678473450,12907.450610239997,189.0949561200032,54449.96017032001
2023-03-10,18:37:32.000,69,11123543,-755,0,1678473451,12907.363038210002,189.08790699000383,54449.93222184
2023-03-10,18:37:33.000,69,11123579,-795,0,1678473452,12907.255257249992,189.17249655000342,54449.85536352
2023-03-10,18:37:34.000,69,11123595,-795,0,1678473453,12907.315884039992,189.18659481000213,54449.85536352
2023-03-10,18:37:35.000,69,11123568,-795,0,1678473454,12907.309147729997,189.25003698000364,54449.98811880001
2023-03-10,18:37:36.000,69,11123548,-795,0,1678473455,12907.376510829992,189.24298785000428,54449.918247600006
2023-03-10,18:37:37.000,69,11123635,-795,0,1678473456,12907.342829280002,189.26413524000236,54449.98113168
2023-03-10,18:37:38.000,69,11123676,-795,0,1678473457,12907.396719759992,189.26413524000236,54449.89029912001
2023-03-10,18:37:39.000,69,11123668,-795,0,1678473458,12907.450610239997,189.23593871999765,54450.04401576
2023-03-10,18:37:40.000,69,11123585,-795,0,1678473459,12907.396719759992,189.18659481000213,54449.9531832
2023-03-10,18:37:41.000,69,11123649,-795,0,1678473460,12907.356301899992,189.08790699000383,54449.89029912001
2023-03-10,18:37:42.000,69,11123609,-795,0,1678473461,12907.383247140002,189.12315264000063,54449.8134408
2023-03-10,18:37:43.000,69,11123656,-795,0,1678473462,12907.329356659997,189.06675959999848,54449.799466560005
2023-03-10,18:37:44.000,69,11123661,-795,0,1678473463,12907.261993560001,188.9821700399989,54449.74356960001
2023-03-10,18:37:45.000,69,11123595,-795,0,1678473464,12907.336092969992,188.91167873999802,54449.82741504
2023-03-10,18:37:46.000,69,11123614,-795,0,1678473465,12907.410192379997,188.92577700000402,54449.97414456
2023-03-10,18:37:47.000,69,11123622,-795,0,1678473466,12907.389983449997,188.81299091999972,54449.862350639996
2023-03-10,18:37:48.000,69,11123639,-795,0,1678473467,12907.255257249992,188.7636470100042,54449.464084800005
2023-03-10,18:37:49.000,69,11123566,-795,0,1678473468,12907.322620350002,188.69315571000334,54449.526968879996
2023-03-10,18:37:50.000,69,11123628,-795,0,1678473469,12907.443873930002,188.65791005999927,54449.65273704001
2023-03-10,18:37:51.000,69,11123731,-795,0,1678473470,12907.558391199993,188.58036962999904,54449.6387628
2023-03-10,18:37:52.000,69,11123604,-795,0,1678473471,12907.585336439988,188.5380748500029,54449.68767264
2023-03-10,18:37:53.000,69,11123571,-795,0,1678473472,12907.605545369988,188.49578006999946,54449.631775680005
2023-03-10,18:37:54.000,69,11123501,-795,0,1678473473,12907.645963229988,188.4041413800005,54449.67369840001
2023-03-10,18:37:55.000,69,11123567,-795,0,1678473474,12907.773953119999,188.39709225000115,54449.680685520005
2023-03-10,18:37:56.000,69,11123599,-795,0,1678473475,12907.780689429994,188.36889573000371,54449.57587872001
2023-03-10,18:37:57.000,69,11123723,-795,0,1678473476,12907.82784359999,188.340699209999,54449.582865840006
2023-03-10,18:37:58.000,69,11123606,-795,0,1678473477,12907.901943009994,188.2420113900007,54449.37325224
2023-03-10,18:37:59.000,69,11123585,-795,0,1678473478,12907.96930610999,188.21381487000326,54449.45709768001
2023-03-10,18:38:00.000,69,11123652,-795,0,1678473479,12908.07708707,188.1574218300011,54449.58985296
2023-03-10,18:38:01.000,69,11123527,-795,0,1678473480,12908.17813172,188.13627444000304,54449.65972416
2023-03-10,18:38:02.000,69,11123549,-795,0,1678473481,12908.17813172,188.06578314000217,54449.55491736001
2023-03-10,18:38:03.000,69,11123651,-795,0,1678473482,12908.285912679996,188.01643922999938,54449.5688916
2023-03-10,18:38:04.000,69,11123605,-795,0,1678473483,12908.420638880001,188.00234097000066,54449.65972416
2023-03-10,18:38:05.000,69,11123576,-795,0,1678473484,12908.386957329996,187.9318496699998,54449.680685520005
2023-03-10,18:38:06.000,69,11123609,-795,0,1678473485,12908.488001979997,187.86840749999828,54449.694659759996
2023-03-10,18:38:07.000,69,11123627,-635,0,1678473486,12908.521683530002,187.84021098000085,54449.61780144
2023-03-10,18:38:08.000,69,11123556,-795,0,1678473487,12908.535156149992,187.79086706999806,54449.61081432
2023-03-10,18:38:09.000,69,11123566,-795,0,1678473488,12908.656409729992,187.79086706999806,54449.7785052
2023-03-10,18:38:10.000,69,11123599,-795,0,1678473489,12908.696827589993,187.8331618500015,54449.883312
2023-03-10,18:38:11.000,69,11123608,-795,0,1678473490,12908.730509139998,187.86135836999892,54449.86933776001
2023-03-10,18:38:12.000,69,11123578,-795,0,1678473491,12908.743981760002,187.8120144600034,54449.84138928001
2023-03-10,18:38:13.000,69,11123613,-795,0,1678473492,12908.696827589993,187.86840749999828,54449.72260824001
2023-03-10,18:38:14.000,69,11123622,-795,0,1678473493,12908.764190690003,187.92480054000043,54449.86933776001
2023-03-10,18:38:15.000,69,11123612,-795,0,1678473494,12908.777663309993,187.97414445000322,54450.030041519996
2023-03-10,18:38:16.000,69,11123578,-795,0,1678473495,12908.750718069998,188.0939796599996,54450.05100288
2023-03-10,18:38:17.000,69,11123640,-795,0,1678473496,12908.797872239993,188.10102878999896,54450.07196424
2023-03-10,18:38:18.000,69,11123596,-795,0,1678473497,12908.811344859998,188.25610964999942,54450.00908016001
2023-03-10,18:38:19.000,69,11123664,-795,0,1678473498,12908.764190690003,188.3054535600022,54450.10689984001
2023-03-10,18:38:20.000,69,11123544,-795,0,1678473499,12908.770926999998,188.43233789999795,54450.12786120001
2023-03-10,18:38:21.000,69,11123646,-795,0,1678473500,12908.824817479988,188.55922224000096,54450.2676036
2023-03-10,18:38:22.000,69,11123603,-795,0,1678473501,12908.797872239993,188.66495918999863,54450.37939752
2023-03-10,18:38:23.000,69,11123612,-795,0,1678473502,12908.784399620003,188.75659788000485,54450.29555208001
2023-03-10,18:38:24.000,69,11123659,-795,0,1678473503,12908.730509139998,188.87643309000123,54450.400358880004
2023-03-10,18:38:25.000,69,11123614,-795,0,1678473504,12908.858499029993,188.93987526000274,54450.54010128001
2023-03-10,18:38:26.000,69,11123660,-795,0,1678473505,12908.797872239993,189.03856308000104,54450.66586944
2023-03-10,18:38:27.000,69,11123596,-795,0,1678473506,12908.791135929998,189.03856308000104,54450.60298536
2023-03-10,18:38:28.000,69,11123614,-795,0,1678473507,12908.710300209998,189.11610351000127,54450.49119144001
2023-03-10,18:38:29.000,69,11123565,-795,0,1678473508,12908.723772830002,189.16544742000406,54450.589011120006
2023-03-10,18:38:30.000,69,11123625,-795,0,1678473509,12908.730509139998,189.2288895899983,54450.66586944
2023-03-10,18:38:31.000,69,11123725,-795,0,1678473510,12908.690091279997,189.21479132999957,54450.64490808
2023-03-10,18:38:32.000,69,11123637,-795,0,1678473511,12908.622728180002,189.24298785000428,54450.71477928
2023-03-10,18:38:33.000,69,11123621,-795,0,1678473512,12908.575574009992,189.257086110003,54450.69381792
2023-03-10,18:38:34.000,69,11123615,-795,0,1678473513,12908.508210909997,189.2923317599998,54450.74971488001
2023-03-10,18:38:35.000,69,11123595,-795,0,1678473514,12908.474529359992,189.2923317599998,54450.6518952
2023-03-10,18:38:36.000,69,11123520,-795,0,1678473515,12908.440847810001,189.3416756700026,54450.79862472001
2023-03-10,18:38:37.000,69,11123552,-795,0,1678473516,12908.434111499992,189.26413524000236,54450.71477928
2023-03-10,18:38:38.000,69,11123595,-795,0,1678473517,12908.31959423,189.24298785000428,54450.77766336001
2023-03-10,18:38:39.000,69,11123612,-795,0,1678473518,12908.25896744,189.27118437000172,54450.66586944
2023-03-10,18:38:40.000,69,11123625,-795,0,1678473519,12908.225285889996,189.257086110003,54450.686830800005
2023-03-10,18:38:41.000,69,11123668,-795,0,1678473520,12908.27917637,189.24298785000428,54450.91740576001
2023-03-10,18:38:42.000,69,11123585,-795,0,1678473521,12908.21854958,189.22184045999893,54450.82657320001
2023-03-10,18:38:43.000,69,11123613,-795,0,1678473522,12908.124241239995,189.11610351000127,54450.74272776
2023-03-10,18:38:44.000,69,11123529,-795,0,1678473523,12908.097296,189.13020176999999,54450.8615088
2023-03-10,18:38:45.000,69,11123607,-795,0,1678473524,12908.043405519995,189.08085786000447,54450.84753456001
2023-03-10,18:38:46.000,69,11123612,-795,0,1678473525,12908.01646028,189.08085786000447,54450.87548304001
2023-03-10,18:38:47.000,69,11123606,-795,0,1678473526,12907.874997769999,189.03151395000168,54450.77067624
2023-03-10,18:38:48.000,69,11123626,-795,0,1678473527,12907.780689429994,188.97512090999953,54450.700805039996
2023-03-10,18:38:49.000,69,11123592,-795,0,1678473528,12907.760480499994,188.92577700000402,54450.924392880006
2023-03-10,18:38:50.000,69,11123594,-795,0,1678473529,12907.713326329998,188.90462960999866,54450.95932848
2023-03-10,18:38:51.000,69,11123612,-795,0,1678473530,12907.598809059993,188.8623348300025,54450.94535424001
2023-03-10,18:38:52.000,69,11123570,-795,0,1678473531,12907.457346549993,188.81299091999972,54450.87548304001
2023-03-10,18:38:53.000,69,11123575,-795,0,1678473532,12907.363038210002,188.75659788000485,54450.756702000006
2023-03-10,18:38:54.000,69,11123454,-795,0,1678473533,12907.235048319992,188.82004004999908,54450.7916376
2023-03-10,18:38:55.000,69,11123568,-795,0,1678473534,12907.268729869997,188.67905745000462,54450.91740576001
2023-03-10,18:38:56.000,69,11123609,-795,0,1678473535,12907.127267359996,188.69315571000334,54450.93138
2023-03-10,18:38:57.000,69,11123595,-795,0,1678473536,12907.066640569996,188.60856615000375,54451.00823832
2023-03-10,18:38:58.000,69,11123634,-795,0,1678473537,12906.945386989995,188.6015170200044,54450.88945728
2023-03-10,18:38:59.000,69,11123573,-795,0,1678473538,12906.85107864999,188.57332049999968,54450.805611840005
2023-03-10,18:39:00.000,69,11123571,-795,0,1678473539,12906.77697924,188.6156152800031,54450.854521680005
2023-03-10,18:39:01.000,69,11123626,-795,0,1678473540,12906.702879829994,188.58036962999904,54450.7916376
2023-03-10,18:39:02.000,69,11123688,-795,0,1678473541,12906.574889939999,188.58036962999904,54450.8615088
2023-03-10,18:39:03.000,69,11123640,-795,0,1678473542,12906.520999459994,188.6015170200044,54450.756702000006
2023-03-10,18:39:04.000,69,11123624,-755,0,1678473543,12906.386273259988,188.6015170200044,54450.7217664
2023-03-10,18:39:05.000,69,11123693,-795,0,1678473544,12906.440163739993,188.67200831999799,54450.84753456001
2023-03-10,18:39:06.000,69,11123674,-795,0,1678473545,12906.433427429998,188.64381180000055,54450.84054744
2023-03-10,18:39:07.000,69,11123634,-795,0,1678473546,12906.332382779998,188.75659788000485,54450.805611840005
2023-03-10,18:39:08.000,69,11123577,-795,0,1678473547,12906.251547059997,188.81299091999972,54450.55407552
2023-03-10,18:39:09.000,69,11123471,-795,0,1678473548,12906.265019680002,188.8623348300025,54450.65888232001
2023-03-10,18:39:10.000,69,11123643,-795,0,1678473549,12906.238074439992,188.96807178000017,54450.60298536
2023-03-10,18:39:11.000,69,11123585,-795,0,1678473550,12906.291964919998,188.99626830000489,54450.62394672
2023-03-10,18:39:12.000,69,11123512,-795,0,1678473551,12906.305437540002,189.15134915999806,54450.66586944
2023-03-10,18:39:13.000,69,11123618,-795,0,1678473552,12906.278492299993,189.22184045999893,54450.533114159996
2023-03-10,18:39:14.000,69,11123594,-795,0,1678473553,12906.265019680002,189.36987219000002,54450.519139920005
2023-03-10,18:39:15.000,69,11123545,-795,0,1678473554,12906.325646470003,189.4403634900009,54450.42830736
2023-03-10,18:39:16.000,69,11123513,-795,0,1678473555,12906.345855400003,189.59544435000134,54450.48420432
2023-03-10,18:39:17.000,69,11123584,-795,0,1678473556,12906.352591709998,189.68003391000093,54450.30952632
2023-03-10,18:39:18.000,69,11123605,-795,0,1678473557,12906.386273259988,189.77167259999987,54450.50516568
2023-03-10,18:39:19.000,69,11123557,-795,0,1678473558,12906.413218499998,189.8774095500048,54450.16978392
2023-03-10,18:39:20.000,69,11123623,-795,0,1678473559,12906.426691119988,189.9619991100044,54450.302539200005
2023-03-10,18:39:21.000,69,11123652,-795,0,1678473560,12906.534472079999,190.0606869300027,54450.41433312001
2023-03-10,18:39:22.000,69,11123645,-795,0,1678473561,12906.601835179994,190.13822736000293,54450.32350056001
2023-03-10,18:39:23.000,69,11123604,-795,0,1678473562,12906.615307799999,190.11003083999822,54450.16978392
2023-03-10,18:39:24.000,69,11123588,-795,0,1678473563,12906.635516729999,190.22281692000251,54450.27459072001
2023-03-10,18:39:25.000,69,11123566,-795,0,1678473564,12906.70961613999,190.20166953000444,54450.232668000004
2023-03-10,18:39:26.000,69,11123601,-795,0,1678473565,12906.723088759994,190.25101343999995,54450.183758160005
2023-03-10,18:39:27.000,69,11123568,-795,0,1678473566,12906.682670899994,190.2439643100006,54450.03702864001
2023-03-10,18:39:28.000,69,11123603,-795,0,1678473567,12906.642253039994,190.32150474000082,54450.0929256
2023-03-10,18:39:29.000,69,11123560,-795,0,1678473568,12906.85781496,190.29330822000338,54450.22568088001
2023-03-10,18:39:30.000,69,11123627,-795,0,1678473569,12906.81066078999,190.32855387000018,54450.21170664
2023-03-10,18:39:31.000,69,11123598,-795,0,1678473570,12906.803924479995,190.32855387000018,54450.14183544
2023-03-10,18:39:32.000,69,11123585,-795,0,1678473571,12906.803924479995,190.32855387000018,54450.15580968001
2023-03-10,18:39:33.000,69,11123631,-795,0,1678473572,12906.81066078999,190.31445561000146,54450.04401576
2023-03-10,18:39:34.000,69,11123607,-795,0,1678473573,12906.75677031,190.25101343999995,54449.99510592
2023-03-10,18:39:35.000,69,11123592,-795,0,1678473574,12906.783715549995,190.2580625699993,54449.93222184
2023-03-10,18:39:36.000,69,11123617,-795,0,1678473575,12906.89149650999,190.23691518000123,54450.12786120001
2023-03-10,18:39:37.000,69,11123660,-795,0,1678473576,12906.91170543999,190.16642388000037,54450.1627968
2023-03-10,18:39:38.000,69,11123733,-795,0,1678473577,12906.91844175,190.11003083999822,54450.19074528
2023-03-10,18:39:39.000,69,11123600,-795,0,1678473578,12906.925178059995,190.08888345000014,54450.05100288
2023-03-10,18:39:40.000,69,11123587,-795,0,1678473579,12906.925178059995,190.00429389000055,54450.15580968001
2023-03-10,18:39:41.000,69,11123604,-795,0,1678473580,12906.945386989995,189.9619991100044,54450.05799000001
2023-03-10,18:39:42.000,69,11123693,-795,0,1678473581,12906.95885961,189.85626215999946,54450.12087408
2023-03-10,18:39:43.000,69,11123587,-795,0,1678473582,12906.93191436999,189.72937782000372,54450.00209304
2023-03-10,18:39:44.000,69,11123580,-795,0,1678473583,12906.884760199995,189.69413216999965,54449.918247600006
2023-03-10,18:39:45.000,69,11123649,-755,0,1678473584,12907.03969533,189.5531495699979,54449.93920896001
2023-03-10,18:39:46.000,69,11123635,-795,0,1678473585,12907.10032212,189.46151087999897,54450.04401576
2023-03-10,18:39:47.000,69,11123587,-795,0,1678473586,12907.12053105,189.32757741000387,54449.93222184
2023-03-10,18:39:48.000,69,11123605,-795,0,1678473587,12907.181157840001,189.15134915999806,54449.967157440005
2023-03-10,18:39:49.000,69,11123639,-795,0,1678473588,12907.167685219996,189.00331743000424,54449.68767264
2023-03-10,18:39:50.000,69,11123529,-795,0,1678473589,12907.134003669991,188.8975804799993,54449.65273704001
2023-03-10,18:39:51.000,69,11123584,-795,0,1678473590,12907.134003669991,188.82004004999908,54449.67369840001
2023-03-10,18:39:52.000,69,11123577,-795,0,1678473591,12907.086849499996,188.8623348300025,54449.582865840006
2023-03-10,18:39:53.000,69,11123588,-795,0,1678473592,12907.08011319,188.93987526000274,54449.44312344
2023-03-10,18:39:54.000,69,11123569,-795,0,1678473593,12907.275466179992,188.85528570000315,54449.54094312
2023-03-10,18:39:55.000,69,11123651,-795,0,1678473594,12907.491028099997,188.67905745000462,54449.65972416
2023-03-10,18:39:56.000,69,11123601,-795,0,1678473595,12907.524709650002,188.53102572000353,54449.54094312
2023-03-10,18:39:57.000,69,11123605,-715,0,1678473596,12907.639226919993,188.47463268000138,54449.59684008
2023-03-10,18:39:58.000,69,11123616,-795,0,1678473597,12907.659435849993,188.38299399000243,54449.51998176
2023-03-10,18:39:59.000,69,11123543,-795,0,1678473598,12907.679644779993,188.38299399000243,54449.37325224
2023-03-10,18:40:00.000,69,11123569,-795,0,1678473599,12907.780689429994,188.36889573000371,54449.53395600001
2023-03-10,18:40:01.000,69,11123625,-795,0,1678473600,12907.841316219994,188.36184660000436,54449.55491736001
2023-03-10,18:40:02.000,69,11123563,-795,0,1678473601,12907.834579909999,188.33365007999964,54449.512994640005
2023-03-10,18:40:03.000,69,11123626,-795,0,1678473602,12907.8952067,188.39709225000115,54449.42216208
2023-03-10,18:40:04.000,69,11123570,-795,0,1678473603,12907.901943009994,188.41823963999923,54449.50600752001
2023-03-10,18:40:05.000,69,11123595,-795,0,1678473604,12907.90867931999,188.5169274600048,54449.47107192
2023-03-10,18:40:06.000,69,11123676,-795,0,1678473605,12907.93562456,188.59446788999776,54449.44312344
2023-03-10,18:40:07.000,69,11123598,-795,0,1678473606,12907.90867931999,188.64381180000055,54449.35229088
2023-03-10,18:40:08.000,69,11123620,-795,0,1678473607,12907.841316219994,188.7002048400027,54449.42216208
2023-03-10,18:40:09.000,69,11123690,-795,0,1678473608,12907.96930610999,188.7495487499982,54449.60382720001
2023-03-10,18:40:10.000,69,11123594,-795,0,1678473609,12907.93562456,188.81299091999972,54449.61081432
2023-03-10,18:40:11.000,69,11123657,-795,0,1678473610,12907.90867931999,188.86938396000187,54449.54094312
2023-03-10,18:40:12.000,69,11123530,-795,0,1678473611,12907.84805252999,188.89053134999995,54449.60382720001
2023-03-10,18:40:13.000,69,11123580,-795,0,1678473612,12907.773953119999,188.91872787000466,54449.394213600004
2023-03-10,18:40:14.000,69,11123605,-795,0,1678473613,12907.706590019989,188.9610226500008,54449.45709768001
2023-03-10,18:40:15.000,69,11123601,-795,0,1678473614,12907.720062639994,188.99626830000489,54449.51998176
2023-03-10,18:40:16.000,69,11123626,-795,0,1678473615,12907.639226919993,189.03151395000168,54449.57587872001
2023-03-10,18:40:17.000,69,11123625,-795,0,1678473616,12907.632490609998,188.96807178000017,54449.53395600001
2023-03-10,18:40:18.000,69,11123599,-795,0,1678473617,12907.464082860002,188.92577700000402,54449.33831664001
2023-03-10,18:40:19.000,69,11123649,-795,0,1678473618,12907.538182269993,188.93282613000338,54449.631775680005
2023-03-10,18:40:20.000,69,11123502,-795,0,1678473619,12907.437137619992,188.8482365700038,54449.582865840006
2023-03-10,18:40:21.000,69,11123594,-795,0,1678473620,12907.349565589997,188.72840136000013,54449.48504616001
2023-03-10,18:40:22.000,69,11123600,-795,0,1678473621,12907.214839389992,188.6367626700012,54449.51998176
2023-03-10,18:40:23.000,69,11123535,-795,0,1678473622,12907.160948910001,188.6015170200044,54449.582865840006
2023-03-10,18:40:24.000,69,11123599,-795,0,1678473623,12907.03969533,188.49578006999946,54449.47805904
2023-03-10,18:40:25.000,69,11123654,-795,0,1678473624,12907.05316794999,188.37594486000307,54449.26145832
2023-03-10,18:40:26.000,69,11123548,-795,0,1678473625,12907.03969533,188.340699209999,54449.36626512001
2023-03-10,18:40:27.000,69,11123587,-795,0,1678473626,12906.99927747,188.19971661000454,54449.53395600001
2023-03-10,18:40:28.000,69,11123588,-795,0,1678473627,12906.91844175,188.10102878999896,54449.35229088
2023-03-10,18:40:29.000,69,11123527,-795,0,1678473628,12906.89149650999,187.98824271000194,54449.345303760005
2023-03-10,18:40:30.000,69,11123635,-795,0,1678473629,12906.77697924,187.90365315000236,54449.24049696001
2023-03-10,18:40:31.000,69,11123604,-795,0,1678473630,12906.783715549995,187.7838179399987,54449.26145832
2023-03-10,18:40:32.000,69,11123656,-795,0,1678473631,12906.682670899994,187.67103186000168,54449.23350984
2023-03-10,18:40:33.000,69,11123674,-795,0,1678473632,12906.655725659999,187.6216879499989,54449.226522720004
2023-03-10,18:40:34.000,69,11123637,-795,0,1678473633,12906.64898934999,187.5370983899993,54449.28241968
2023-03-10,18:40:35.000,69,11123632,-795,0,1678473634,12906.588362559989,187.49480361000315,54449.15665152
2023-03-10,18:40:36.000,69,11123594,-795,0,1678473635,12906.527735769989,187.41021405000356,54449.24049696001
2023-03-10,18:40:37.000,69,11123634,-795,0,1678473636,12906.480581599993,187.3749683999995,54449.12171592001
2023-03-10,18:40:38.000,69,11123658,-795,0,1678473637,12906.480581599993,187.36087014000077,54449.177612880005
2023-03-10,18:40:39.000,69,11123572,-795,0,1678473638,12906.426691119988,187.42431231000228,54449.12171592001
2023-03-10,18:40:40.000,69,11123609,-795,0,1678473639,12906.332382779998,187.4031649200042,54449.09376744
2023-03-10,18:40:41.000,69,11123602,-795,0,1678473640,12906.332382779998,187.3890666599982,54449.21254848
2023-03-10,18:40:42.000,69,11123578,-795,0,1678473641,12906.258283369993,187.41021405000356,54449.226522720004
2023-03-10,18:40:43.000,69,11123600,-795,0,1678473642,12906.163975030002,187.46660708999843,54449.177612880005
2023-03-10,18:40:44.000,69,11123587,-795,0,1678473643,12906.150502409997,187.44545970000036,54449.28241968
2023-03-10,18:40:45.000,69,11123645,-795,0,1678473644,12906.049457759997,187.42431231000228,54449.296393920005
2023-03-10,18:40:46.000,69,11123667,-795,0,1678473645,12906.009039899996,187.3749683999995,54449.33831664001
2023-03-10,18:40:47.000,69,11123649,-795,0,1678473646,12905.928204179996,187.42431231000228,54449.20556136
2023-03-10,18:40:48.000,69,11123575,-795,0,1678473647,12905.83389583999,187.36087014000077,54449.247484080006
2023-03-10,18:40:49.000,69,11123550,-795,0,1678473648,12905.867577389996,187.36087014000077,54449.4291492
2023-03-10,18:40:50.000,69,11123555,-795,0,1678473649,12905.827159529996,187.28332971000054,54449.40818784001
2023-03-10,18:40:51.000,69,11123590,-795,0,1678473650,12905.746323809995,187.24808406000375,54449.54793024
2023-03-10,18:40:52.000,69,11123600,-795,0,1678473651,12905.61833392,187.17054363000352,54449.23350984
2023-03-10,18:40:53.000,69,11123626,-795,0,1678473652,12905.57117974999,187.1282488500001,54449.177612880005
2023-03-10,18:40:54.000,69,11123560,-795,0,1678473653,12905.705905949995,187.05070841999986,54449.44312344
2023-03-10,18:40:55.000,69,11123567,-795,0,1678473654,12905.63180653999,186.9449714700022,54449.33132952
2023-03-10,18:40:56.000,69,11123585,-795,0,1678473655,12905.78000536,186.87448017000133,54449.61081432
2023-03-10,18:40:57.000,69,11123588,-795,0,1678473656,12905.847368459996,186.7828414800024,54449.80645368
2023-03-10,18:40:58.000,69,11123538,-795,0,1678473657,12905.90125894,186.69120279000344,54449.750556720006
2023-03-10,18:40:59.000,69,11123600,-795,0,1678473658,12905.968622039996,186.61366236000322,54449.7785052
2023-03-10,18:41:00.000,69,11123598,-795,0,1678473659,12906.069666689997,186.54317106000235,54449.87632488
2023-03-10,18:41:01.000,69,11123650,-795,0,1678473660,12906.150502409997,186.52907280000363,54449.93222184
2023-03-10,18:41:02.000,69,11123592,-795,0,1678473661,12906.197656579992,186.49382714999956,54450.00908016001
2023-03-10,18:41:03.000,69,11123629,-795,0,1678473662,12906.298701229993,186.41628671999933,54449.87632488
2023-03-10,18:41:04.000,69,11123564,-795,0,1678473663,12906.393009569998,186.4374341100047,54449.93222184
2023-03-10,18:41:05.000,69,11123578,-795,0,1678473664,12906.467108979989,186.40923758999998,54450.1627968
2023-03-10,18:41:06.000,69,11123657,-795,0,1678473665,12906.60857148999,186.38104107000254,54450.21170664
2023-03-10,18:41:07.000,69,11123608,-795,0,1678473666,12906.69614352,186.36694281000382,54450.2676036
2023-03-10,18:41:08.000,69,11123626,-795,0,1678473667,12906.75677031,186.3880902000019,54450.21170664
2023-03-10,18:41:09.000,69,11123575,-795,0,1678473668,12906.85781496,186.40218846000062,54450.28157784
2023-03-10,18:41:10.000,69,11123641,-795,0,1678473669,12906.97233222999,186.38104107000254,54450.407346
2023-03-10,18:41:11.000,69,11123564,-795,0,1678473670,12907.05316794999,186.35989368000446,54450.49817856
2023-03-10,18:41:12.000,69,11123564,-795,0,1678473671,12907.147476289996,186.40218846000062,54450.55407552
2023-03-10,18:41:13.000,69,11123575,-795,0,1678473672,12907.221575700001,186.41628671999933,54450.54010128001
2023-03-10,18:41:14.000,69,11123649,-795,0,1678473673,12907.268729869997,186.4374341100047,54450.57503688
2023-03-10,18:41:15.000,69,11123653,-795,0,1678473674,12907.457346549993,186.4374341100047,54450.84054744
2023-03-10,18:41:16.000,69,11123628,-795,0,1678473675,12907.544918580003,186.4374341100047,54450.7916376
2023-03-10,18:41:17.000,69,11123692,-795,0,1678473676,12907.578600129993,186.4374341100047,54450.91740576001
2023-03-10,18:41:18.000,69,11123682,-795,0,1678473677,12907.625754299988,186.4867780200002,54450.81259896
2023-03-10,18:41:19.000,69,11123562,-795,0,1678473678,12907.659435849993,186.5149745400049,54450.71477928
2023-03-10,18:41:20.000,69,11123613,-795,0,1678473679,12907.794162049999,186.56431845000043,54451.0012512
2023-03-10,18:41:21.000,69,11123617,-795,0,1678473680,12907.8952067,186.5502201900017,54451.05016104
2023-03-10,18:41:22.000,69,11123569,-795,0,1678473681,12907.874997769999,186.59251496999786,54451.02919968
2023-03-10,18:41:23.000,69,11123584,-795,0,1678473682,12907.962569799995,186.65595713999937,54451.07810952
2023-03-10,18:41:24.000,69,11123614,-795,0,1678473683,12907.942360869994,186.67710453000473,54451.238813280004
2023-03-10,18:41:25.000,69,11123613,-795,0,1678473684,12908.023196589995,186.7828414800024,54451.32265872
2023-03-10,18:41:26.000,69,11123588,-795,0,1678473685,12908.002987659995,186.76874322000367,54451.29471024
2023-03-10,18:41:27.000,69,11123668,-795,0,1678473686,12907.97604242,186.80398887000047,54451.21785192
2023-03-10,18:41:28.000,69,11123561,-795,0,1678473687,12907.91541563,186.86743104000197,54451.19689056
2023-03-10,18:41:29.000,69,11123663,-795,0,1678473688,12907.881734079994,186.86743104000197,54451.46240112
2023-03-10,18:41:30.000,69,11123624,-795,0,1678473689,12907.854788839999,186.88857843000005,54451.53227232
2023-03-10,18:41:31.000,69,11123628,-795,0,1678473690,12907.767216809989,186.7969397400011,54451.37855568001
2023-03-10,18:41:32.000,69,11123650,-795,0,1678473691,12907.679644779993,186.74054669999896,54451.35060720001
2023-03-10,18:41:33.000,69,11123665,-795,0,1678473692,12907.524709650002,186.81103799999983,54451.50432384
2023-03-10,18:41:34.000,69,11123619,-795,0,1678473693,12907.450610239997,186.70530105000216,54451.36458144
2023-03-10,18:41:35.000,69,11123556,-795,0,1678473694,12907.369774519997,186.57841670999915,54451.30169736001
2023-03-10,18:41:36.000,69,11123530,-795,0,1678473695,12907.214839389992,186.50792540999828,54451.41349128
2023-03-10,18:41:37.000,69,11123641,-795,0,1678473696,12907.107058429996,186.35284454999783,54451.23182616001
2023-03-10,18:41:38.000,69,11123599,-795,0,1678473697,12907.05316794999,186.16956716999994,54451.27374888
2023-03-10,18:41:39.000,69,11123552,-795,0,1678473698,12906.985804849995,186.01448630999948,54451.427465520006
2023-03-10,18:41:40.000,69,11123631,-795,0,1678473699,12906.85107864999,185.82415980000223,54451.37855568001
2023-03-10,18:41:41.000,69,11123667,-795,0,1678473700,12906.70961613999,185.66907894000178,54451.33663296
2023-03-10,18:41:42.000,69,11123695,-795,0,1678473701,12906.62878041999,185.49285069000325,54451.28073600001
2023-03-10,18:41:43.000,69,11123652,-795,0,1678473702,12906.534472079999,185.28137679000065,54451.120032240004
2023-03-10,18:41:44.000,69,11123665,-795,0,1678473703,12906.393009569998,185.07695202000468,54451.05714816
2023-03-10,18:41:45.000,69,11123577,-795,0,1678473704,12906.426691119988,184.90777289999824,54451.140993600005
2023-03-10,18:41:46.000,69,11123685,-795,0,1678473705,12906.419954809993,184.76679030000378,54451.106058
2023-03-10,18:41:47.000,69,11123590,-795,0,1678473706,12906.393009569998,184.61170944000332,54451.036186799996
2023-03-10,18:41:48.000,69,11123635,-795,0,1678473707,12906.238074439992,184.42843205999816,54450.81259896
2023-03-10,18:41:49.000,69,11123650,-795,0,1678473708,12906.217865509992,184.34384249999857,54450.79862472001
2023-03-10,18:41:50.000,69,11123606,-795,0,1678473709,12906.244810750002,184.28040033000434,54450.83356032
2023-03-10,18:41:51.000,69,11123633,-795,0,1678473710,12906.137029789992,184.259252939999,54450.74971488001
2023-03-10,18:41:52.000,69,11123580,-795,0,1678473711,12906.137029789992,184.26630206999835,54450.7916376
2023-03-10,18:41:53.000,69,11123648,-795,0,1678473712,12906.096611929992,184.30154772000242,54450.74272776
2023-03-10,18:41:54.000,69,11123656,-795,0,1678473713,12906.123557170002,184.32974423999985,54450.69381792
2023-03-10,18:41:55.000,69,11123561,-795,0,1678473714,12906.096611929992,184.37203902000329,54450.76368912
2023-03-10,18:41:56.000,69,11123620,-795,0,1678473715,12906.076402999992,184.4848251000003,54450.76368912
2023-03-10,18:41:57.000,69,11123608,-795,0,1678473716,12906.042721450001,184.62580770000204,54450.589011120006
2023-03-10,18:41:58.000,69,11123630,-795,0,1678473717,12905.934940489991,184.7315446499997,54450.407346
2023-03-10,18:41:59.000,69,11123641,-795,0,1678473718,12905.90125894,184.78793769000185,54450.37939752
2023-03-10,18:42:00.000,69,11123540,-795,0,1678473719,12905.894522629991,184.844330730004,54450.49817856
2023-03-10,18:42:01.000,69,11123552,-795,0,1678473720,12905.854104769991,185.0417063700006,54450.46324296001
2023-03-10,18:42:02.000,69,11123620,-795,0,1678473721,12905.867577389996,185.07695202000468,54450.39337176001
2023-03-10,18:42:03.000,69,11123575,-795,0,1678473722,12905.82042322,185.1262959300002,54450.302539200005
2023-03-10,18:42:04.000,69,11123554,-795,0,1678473723,12905.806950599996,185.21793461999914,54450.31651344
2023-03-10,18:42:05.000,69,11123622,-795,0,1678473724,12905.766532739995,185.21088548999978,54450.253629360006
2023-03-10,18:42:06.000,69,11123638,-795,0,1678473725,12905.77326904999,185.28137679000065,54450.23965512
2023-03-10,18:42:07.000,69,11123674,-795,0,1678473726,12905.786741669996,185.26727853000193,54450.16978392
2023-03-10,18:42:08.000,69,11123533,-795,0,1678473727,12905.867577389996,185.29547504999937,54450.085938480006
2023-03-10,18:42:09.000,69,11123523,-795,0,1678473728,12905.961885730001,185.2249837499985,54450.21869376
2023-03-10,18:42:10.000,69,11123612,-795,0,1678473729,12905.988830969996,185.26022940000257,54450.183758160005
2023-03-10,18:42:11.000,69,11123638,-795,0,1678473730,12906.056194069992,185.14744331999827,54450.16978392
2023-03-10,18:42:12.000,69,11123520,-795,0,1678473731,12906.110084549997,185.14744331999827,54450.05799000001
2023-03-10,18:42:13.000,69,11123654,-795,0,1678473732,12906.204392890002,185.0276081100019,54449.98113168
2023-03-10,18:42:14.000,69,11123535,-795,0,1678473733,12906.238074439992,185.03465724000125,54449.967157440005
2023-03-10,18:42:15.000,69,11123567,-795,0,1678473734,12906.399745879993,184.96416594000038,54450.05100288
2023-03-10,18:42:16.000,69,11123540,-795,0,1678473735,12906.507526839989,184.9430185500023,54450.04401576
2023-03-10,18:42:17.000,69,11123617,-795,0,1678473736,12906.62878041999,184.82318333999865,54450.05799000001
2023-03-10,18:42:18.000,69,11123621,-795,0,1678473737,12906.723088759994,184.83728160000464,54449.99510592
2023-03-10,18:42:19.000,69,11123540,-795,0,1678473738,12906.89823282,184.6962990000029,54450.19074528
2023-03-10,18:42:20.000,69,11123609,-795,0,1678473739,12906.945386989995,184.61170944000332,54449.90427336
2023-03-10,18:42:21.000,69,11123613,-795,0,1678473740,12907.127267359996,184.52711988000374,54450.09991272
2023-03-10,18:42:22.000,69,11123619,-795,0,1678473741,12907.201366770001,184.40023554000072,54450.134848320005
2023-03-10,18:42:23.000,69,11123660,-795,0,1678473742,12907.282202490002,184.30859685000178,54450.07196424
2023-03-10,18:42:24.000,69,11123650,-795,0,1678473743,12907.356301899992,184.18171250999876,54450.03702864001
2023-03-10,18:42:25.000,69,11123596,-795,0,1678473744,12907.450610239997,184.15351599000132,54449.9531832
2023-03-10,18:42:26.000,69,11123621,-795,0,1678473745,12907.598809059993,183.98433687000215,54450.183758160005
2023-03-10,18:42:27.000,69,11123619,-795,0,1678473746,12907.767216809989,183.7940103600049,54450.17677104001
2023-03-10,18:42:28.000,69,11123570,-795,0,1678473747,12907.794162049999,183.77286296999955,54450.11388696
2023-03-10,18:42:29.000,69,11123564,-795,0,1678473748,12907.881734079994,183.65302776000317,54449.99510592
2023-03-10,18:42:30.000,69,11123612,-795,0,1678473749,12907.962569799995,183.49794690000272,54450.0230544
2023-03-10,18:42:31.000,69,11123596,-795,0,1678473750,12908.164659099995,183.32876778000355,54450.22568088001
2023-03-10,18:42:32.000,69,11123610,-795,0,1678473751,12908.21854958,183.3217186500042,54450.19074528
2023-03-10,18:42:33.000,69,11123626,-795,0,1678473752,12908.333066849991,183.15958866000437,54449.93920896001
2023-03-10,18:42:34.000,69,11123632,-795,0,1678473753,12908.33980316,183.16663779000373,54450.085938480006
2023-03-10,18:42:35.000,69,11123667,-795,0,1678473754,12908.488001979997,183.03975345000072,54450.23965512
2023-03-10,18:42:36.000,69,11123567,-795,0,1678473755,12908.548628769997,183.03975345000072,54450.04401576
2023-03-10,18:42:37.000,69,11123585,-795,0,1678473756,12908.636200799992,182.9763112799992,54450.04401576
2023-03-10,18:42:38.000,69,11123588,-795,0,1678473757,12908.656409729992,183.01860606000264,54449.967157440005
2023-03-10,18:42:39.000,69,11123681,-795,0,1678473758,12908.696827589993,182.99040953999793,54449.97414456
2023-03-10,18:42:40.000,69,11123598,-795,0,1678473759,12908.818081169993,183.06794996999815,54450.0929256
2023-03-10,18:42:41.000,69,11123676,-795,0,1678473760,12908.912389509998,183.06794996999815,54450.14183544
2023-03-10,18:42:42.000,69,11123684,-795,0,1678473761,12908.919125819993,183.15253952999774,54450.14183544
2023-03-10,18:42:43.000,69,11123597,-795,0,1678473762,12908.946071059989,183.20188344000053,54449.89029912001
2023-03-10,18:42:44.000,69,11123652,-795,0,1678473763,12909.013434159999,183.28647300000011,54450.05799000001
2023-03-10,18:42:45.000,69,11123628,-795,0,1678473764,12909.11447881,183.40630821000377,54450.085938480006
2023-03-10,18:42:46.000,69,11123641,-795,0,1678473765,12909.13468774,183.46270124999864,54450.12786120001
2023-03-10,18:42:47.000,69,11123629,-795,0,1678473766,12909.181841909995,183.54024167999887,54450.07196424
2023-03-10,18:42:48.000,69,11123578,-795,0,1678473767,12909.141424049994,183.62483123999846,54450.03702864001
2023-03-10,18:42:49.000,69,11123659,-795,0,1678473768,12909.222259769995,183.65302776000317,54450.11388696
2023-03-10,18:42:50.000,69,11123584,-795,0,1678473769,12909.343513349995,183.6812242800006,54450.232668000004
2023-03-10,18:42:51.000,69,11123667,-795,0,1678473770,12909.43782169,183.75171558000147,54450.24664224001
2023-03-10,18:42:52.000,69,11123574,-795,0,1678473771,12909.505184789996,183.80105949000426,54450.30952632
2023-03-10,18:42:53.000,69,11123619,-795,0,1678473772,12909.525393719996,183.72351906000404,54450.15580968001
2023-03-10,18:42:54.000,69,11123603,-795,0,1678473773,12909.586020509996,183.6812242800006,54450.19074528
2023-03-10,18:42:55.000,69,11123679,-795,0,1678473774,12909.794846119992,183.70237166999868,54450.3374748
2023-03-10,18:42:56.000,69,11123602,-795,0,1678473775,12909.794846119992,183.6671260200019,54450.28157784
2023-03-10,18:42:57.000,69,11123683,-795,0,1678473776,12909.862209220002,183.58958559000166,54450.253629360006
2023-03-10,18:42:58.000,69,11123651,-795,0,1678473777,12909.949781249998,183.47679951000464,54450.21869376
2023-03-10,18:42:59.000,69,11123617,-795,0,1678473778,12910.057562209993,183.4204064700025,54450.32350056001
2023-03-10,18:43:00.000,69,11123609,-795,0,1678473779,12910.071034829998,183.29352212999947,54450.3374748
2023-03-10,18:43:01.000,69,11123730,-795,0,1678473780,12910.205761029989,183.21598169999925,54450.365423279996
2023-03-10,18:43:02.000,69,11123591,-795,0,1678473781,12910.225969959989,183.0890973600035,54450.38638464
2023-03-10,18:43:03.000,69,11123639,-795,0,1678473782,12910.279860439994,182.96926214999985,54450.21869376
2023-03-10,18:43:04.000,69,11123614,-795,0,1678473783,12910.279860439994,182.82123041999876,54450.183758160005
2023-03-10,18:43:05.000,69,11123656,-795,0,1678473784,12910.46847711999,182.77188651000324,54450.43529448
2023-03-10,18:43:06.000,69,11123622,-795,0,1678473785,12910.44826818999,182.67319868999766,54450.44228160001
2023-03-10,18:43:07.000,69,11123639,-795,0,1678473786,12910.56952176999,182.56041261000064,54450.42830736
2023-03-10,18:43:08.000,69,11123607,-795,0,1678473787,12910.542576529995,182.37713523000275,54450.22568088001
2023-03-10,18:43:09.000,69,11123587,-795,0,1678473788,12910.623412249995,182.21500524000294,54450.232668000004
2023-03-10,18:43:10.000,69,11123638,-795,0,1678473789,12910.623412249995,182.11631742000463,54450.19074528
2023-03-10,18:43:11.000,69,11123692,-795,0,1678473790,12910.67730273,182.0387769900044,54450.232668000004
2023-03-10,18:43:12.000,69,11123568,-795,0,1678473791,12910.710984279991,181.9118926500014,54450.197732399996
2023-03-10,18:43:13.000,69,11123597,-795,0,1678473792,12910.771611069991,181.83435222000116,54450.19074528
2023-03-10,18:43:14.000,69,11123622,-795,0,1678473793,12910.731193209991,181.7004187499988,54450.09991272
2023-03-10,18:43:15.000,69,11123685,-795,0,1678473794,12910.926546199997,181.60878005999984,54450.21170664
2023-03-10,18:43:16.000,69,11123615,-795,0,1678473795,12910.865919409996,181.53828875999898,54450.26061648
2023-03-10,18:43:17.000,69,11123649,-795,0,1678473796,12910.940018820002,181.4818957200041,54450.12786120001
2023-03-10,18:43:18.000,69,11123601,-795,0,1678473797,12910.946755129997,181.39730616000452,54450.12786120001
2023-03-10,18:43:19.000,69,11123640,-795,0,1678473798,12910.913073579992,181.34796225000173,54450.04401576
2023-03-10,18:43:20.000,69,11123583,-795,0,1678473799,12910.865919409996,181.39025702999788,54449.98811880001
2023-03-10,18:43:21.000,69,11123573,-795,0,1678473800,12910.879392030001,181.333863990003,54450.07196424
2023-03-10,18:43:22.000,69,11123600,-795,0,1678473801,12910.966964059997,181.3197657300043,54450.12087408
2023-03-10,18:43:23.000,69,11123588,-795,0,1678473802,12910.926546199997,181.32681486000365,54450.05799000001
2023-03-10,18:43:24.000,69,11123559,-795,0,1678473803,12910.913073579992,181.32681486000365,54450.11388696
2023-03-10,18:43:25.000,69,11123589,-795,0,1678473804,12910.899600960001,181.37615876999917,54450.085938480006
2023-03-10,18:43:26.000,69,11123608,-795,0,1678473805,12910.865919409996,181.40435529000388,54450.15580968001
2023-03-10,18:43:27.000,69,11123615,-795,0,1678473806,12910.812028929991,181.50304311000218,54450.11388696
2023-03-10,18:43:28.000,69,11123581,-795,0,1678473807,12910.751402139991,181.50304311000218,54450.17677104001
2023-03-10,18:43:29.000,69,11123586,-795,0,1678473808,12910.812028929991,181.5171413700009,54450.17677104001
2023-03-10,18:43:30.000,69,11123632,-795,0,1678473809,12910.812028929991,181.65812397000263,54450.31651344
2023-03-10,18:43:31.000,69,11123621,-795,0,1678473810,12910.785083689996,181.665173100002,54450.28856496
2023-03-10,18:43:32.000,69,11123595,-795,0,1678473811,12910.798556310001,181.74271353000222,54450.21170664
2023-03-10,18:43:33.000,69,11123616,-795,0,1678473812,12910.663830109996,181.8625487399986,54450.15580968001
2023-03-10,18:43:34.000,69,11123628,-795,0,1678473813,12910.663830109996,181.88369613000395,54450.21869376
2023-03-10,18:43:35.000,69,11123682,-795,0,1678473814,12910.663830109996,182.01762959999905,54450.39337176001
2023-03-10,18:43:36.000,69,11123614,-795,0,1678473815,12910.603203319995,182.0387769900044,54450.407346
2023-03-10,18:43:37.000,69,11123594,-795,0,1678473816,12910.55604915,182.18680871999823,54450.302539200005
2023-03-10,18:43:38.000,69,11123664,-795,0,1678473817,12910.54931283999,182.19385785000486,54450.400358880004
2023-03-10,18:43:39.000,69,11123615,-795,0,1678473818,12910.562785459995,182.2220543700023,54450.43529448
2023-03-10,18:43:40.000,69,11123612,-795,0,1678473819,12910.542576529995,182.2713982799978,54450.421320240006
2023-03-10,18:43:41.000,69,11123619,-795,0,1678473820,12910.46847711999,182.34188957999868,54450.3374748
2023-03-10,18:43:42.000,69,11123627,-795,0,1678473821,12910.52910390999,182.39828262000083,54450.48420432
2023-03-10,18:43:43.000,69,11123643,-795,0,1678473822,12910.401114019995,182.4687739200017,54450.33048768
2023-03-10,18:43:44.000,69,11123674,-795,0,1678473823,12910.43479557,182.49697043999913,54450.365423279996
2023-03-10,18:43:45.000,69,11123558,-795,0,1678473824,12910.461740809995,182.52516696000384,54450.48420432
2023-03-10,18:43:46.000,69,11123640,-795,0,1678473825,12910.44826818999,182.57451086999936,54450.533114159996
2023-03-10,18:43:47.000,69,11123593,-795,0,1678473826,12910.39437771,182.5956582600047,54450.52612704
2023-03-10,18:43:48.000,69,11123626,-795,0,1678473827,12910.313541989999,182.62385478000215,54450.31651344
2023-03-10,18:43:49.000,69,11123639,-795,0,1678473828,12910.360696159994,182.68729695000366,54450.33048768
2023-03-10,18:43:50.000,69,11123574,-795,0,1678473829,12910.380905089994,182.68729695000366,54450.37939752
2023-03-10,18:43:51.000,69,11123619,-795,0,1678473830,12910.34722353999,182.73664085999917,54450.45625584
2023-03-10,18:43:52.000,69,11123669,-795,0,1678473831,12910.39437771,182.75778825000452,54450.365423279996
2023-03-10,18:43:53.000,69,11123633,-795,0,1678473832,12910.293333059999,182.7295917299998,54450.33048768
2023-03-10,18:43:54.000,69,11123631,-795,0,1678473833,12910.259651509994,182.69434608000302,54450.3374748
2023-03-10,18:43:55.000,69,11123660,-795,0,1678473834,12910.192288409999,182.7154934700011,54450.3374748
2023-03-10,18:43:56.000,69,11123566,-795,0,1678473835,12910.111452689998,182.63795304000087,54450.41433312001
2023-03-10,18:43:57.000,69,11123587,-795,0,1678473836,12910.023880659988,182.60270739000407,54450.34446192001
2023-03-10,18:43:58.000,69,11123564,-795,0,1678473837,12909.909363389997,182.52516696000384,54450.26061648
2023-03-10,18:43:59.000,69,11123696,-795,0,1678473838,12909.808318739997,182.32779131999996,54450.2676036
2023-03-10,18:44:00.000,69,11123635,-795,0,1678473839,12909.680328850001,182.20090698000422,54450.17677104001
2023-03-10,18:44:01.000,69,11123595,-795,0,1678473840,12909.734219329992,182.03172785999777,54450.302539200005
2023-03-10,18:44:02.000,69,11123699,-795,0,1678473841,12909.673592539992,181.94008916999883,54450.28157784
2023-03-10,18:44:03.000,69,11123587,-795,0,1678473842,12909.51865741,181.75681179000094,54450.26061648
2023-03-10,18:44:04.000,69,11123610,-795,0,1678473843,12909.47823955,181.6158291899992,54450.27459072001
2023-03-10,18:44:05.000,69,11123656,-795,0,1678473844,12909.404140139995,181.50304311000218,54450.23965512
2023-03-10,18:44:06.000,69,11123659,-795,0,1678473845,12909.28962286999,181.333863990003,54450.00209304
2023-03-10,18:44:07.000,69,11123663,-795,0,1678473846,12909.101006189994,181.27747095000086,54449.82042792001
2023-03-10,18:44:08.000,69,11123511,-795,0,1678473847,12908.946071059989,181.17878313000256,54449.848376400005
2023-03-10,18:44:09.000,69,11123650,-795,0,1678473848,12908.797872239993,181.0730461800049,54449.97414456
2023-03-10,18:44:10.000,69,11123608,-795,0,1678473849,12908.723772830002,180.90386705999845,54449.89029912001
2023-03-10,18:44:11.000,69,11123577,-795,0,1678473850,12908.642937110002,180.75583533000463,54449.94619608
2023-03-10,18:44:12.000,69,11123548,-795,0,1678473851,12908.615991869992,180.6641966399984,54449.91126048001
2023-03-10,18:44:13.000,69,11123615,-795,0,1678473852,12908.474529359992,180.69944229000248,54449.883312
2023-03-10,18:44:14.000,69,11123517,-795,0,1678473853,12908.461056740001,180.69239316000312,54449.967157440005
2023-03-10,18:44:15.000,69,11123599,-795,0,1678473854,12908.467793049997,180.748786199998,54450.03702864001
2023-03-10,18:44:16.000,69,11123679,-795,0,1678473855,12908.23875851,180.79813011000078,54450.030041519996
2023-03-10,18:44:17.000,69,11123633,-795,0,1678473856,12908.17139540999,180.97435835999931,54450.12087408
2023-03-10,18:44:18.000,69,11123627,-795,0,1678473857,12908.043405519995,181.08009531000425,54450.0929256
2023-03-10,18:44:19.000,69,11123588,-795,0,1678473858,12907.982778729995,181.19993052000063,54450.20471952001
2023-03-10,18:44:20.000,69,11123579,-795,0,1678473859,12907.881734079994,181.3197657300043,54450.183758160005
2023-03-10,18:44:21.000,69,11123625,-795,0,1678473860,12907.787425739989,181.4818957200041,54450.183758160005
2023-03-10,18:44:22.000,69,11123601,-795,0,1678473861,12907.551654889998,181.72156614000414,54450.22568088001
2023-03-10,18:44:23.000,69,11123575,-795,0,1678473862,12907.524709650002,181.8625487399986,54450.15580968001
2023-03-10,18:44:24.000,69,11123628,-795,0,1678473863,12907.437137619992,182.06697351000184,54450.232668000004
2023-03-10,18:44:25.000,69,11123620,-795,0,1678473864,12907.389983449997,182.22910350000166,54450.54010128001
2023-03-10,18:44:26.000,69,11123614,-795,0,1678473865,12907.309147729997,182.41238087999955,54450.42830736
2023-03-10,18:44:27.000,69,11123647,-795,0,1678473866,12907.255257249992,182.60975652000343,54450.49119144001
2023-03-10,18:44:28.000,69,11123577,-795,0,1678473867,12907.147476289996,182.8141812899994,54450.519139920005
2023-03-10,18:44:29.000,69,11123660,-795,0,1678473868,12907.006013779996,182.9128691099977,54450.34446192001
2023-03-10,18:44:30.000,69,11123612,-795,0,1678473869,12907.01275008999,183.0890973600035,54450.43529448
2023-03-10,18:44:31.000,69,11123612,-795,0,1678473870,12906.965595919995,183.2723747400014,54450.5470884
2023-03-10,18:44:32.000,69,11123714,-795,0,1678473871,12906.97233222999,183.3992590800044,54450.58202400001
2023-03-10,18:44:33.000,69,11123654,-795,0,1678473872,12906.904969129995,183.56843820000358,54450.55407552
2023-03-10,18:44:34.000,69,11123655,-795,0,1678473873,12906.925178059995,183.6671260200019,54450.56106264001
2023-03-10,18:44:35.000,69,11123633,-795,0,1678473874,12907.0194864,183.81515775000298,54450.70779216001
2023-03-10,18:44:36.000,69,11123601,-795,0,1678473875,12907.0194864,183.9913860000015,54450.70779216001
2023-03-10,18:44:37.000,69,11123625,-795,0,1678473876,12907.05316794999,184.0759755600011,54450.69381792
2023-03-10,18:44:38.000,69,11123634,-795,0,1678473877,12907.113794739991,184.23105642000155,54450.700805039996
2023-03-10,18:44:39.000,69,11123589,-795,0,1678473878,12907.194630459991,184.30859685000178,54450.77067624
2023-03-10,18:44:40.000,69,11123575,-795,0,1678473879,12907.282202490002,184.49187422999967,54450.71477928
2023-03-10,18:44:41.000,69,11123603,-795,0,1678473880,12907.457346549993,184.54826727000182,54450.87548304001
2023-03-10,18:44:42.000,69,11123597,-795,0,1678473881,12907.497764409993,184.65400421999948,54450.88247016
2023-03-10,18:44:43.000,69,11123716,-795,0,1678473882,12907.578600129993,184.73859377999906,54450.94535424001
2023-03-10,18:44:44.000,69,11123608,-795,0,1678473883,12907.733535259998,184.80908507999993,54450.98727696
2023-03-10,18:44:45.000,69,11123640,-795,0,1678473884,12907.814370979999,184.9289202900036,54450.96631560001
2023-03-10,18:44:46.000,69,11123570,-795,0,1678473885,12907.91541563,184.95006768000167,54450.99426408001
2023-03-10,18:44:47.000,69,11123587,-795,0,1678473886,12907.94909717999,184.97121506999974,54450.973302720005
2023-03-10,18:44:48.000,69,11123591,-795,0,1678473887,12908.023196589995,185.0628537599987,54450.99426408001
2023-03-10,18:44:49.000,69,11123610,-795,0,1678473888,12908.164659099995,185.05580462999933,54451.14798072
2023-03-10,18:44:50.000,69,11123618,-795,0,1678473889,12908.225285889996,185.0910502800034,54451.189903440005
2023-03-10,18:44:51.000,69,11123614,-795,0,1678473890,12908.265703749996,185.10514854000212,54451.308684480005
2023-03-10,18:44:52.000,69,11123542,-795,0,1678473891,12908.285912679996,185.09809941000276,54451.30169736001
2023-03-10,18:44:53.000,69,11123639,-795,0,1678473892,12908.205076959995,184.99941159000446,54451.189903440005
2023-03-10,18:44:54.000,69,11123564,-795,0,1678473893,12908.23202219999,185.04875549999997,54451.29471024
2023-03-10,18:44:55.000,69,11123618,-795,0,1678473894,12908.19834065,184.99941159000446,54451.37156856
2023-03-10,18:44:56.000,69,11123631,-795,0,1678473895,12908.21181326999,185.00646072000382,54451.34362008
2023-03-10,18:44:57.000,69,11123679,-795,0,1678473896,12908.15118647999,184.95711681000103,54451.35060720001
2023-03-10,18:44:58.000,69,11123635,-795,0,1678473897,12908.11750493,184.86547812000208,54451.36458144
2023-03-10,18:44:59.000,69,11123613,-795,0,1678473898,12908.104032309995,184.82318333999865,54451.476375360005
2023-03-10,18:45:00.000,69,11123635,-795,0,1678473899,12908.063614449995,184.8161342099993,54451.48336248
2023-03-10,18:45:01.000,69,11123651,-795,0,1678473900,12907.942360869994,184.74564290999842,54451.41349128
2023-03-10,18:45:02.000,69,11123567,-795,0,1678473901,12907.881734079994,184.67515161000483,54451.39252992
2023-03-10,18:45:03.000,69,11123616,-795,0,1678473902,12907.720062639994,184.59056204999797,54451.238813280004
2023-03-10,18:45:04.000,69,11123649,-795,0,1678473903,12907.666172159988,184.5976111800046,54451.39252992
2023-03-10,18:45:05.000,69,11123629,-795,0,1678473904,12907.706590019989,184.52711988000374,54451.58118216
2023-03-10,18:45:06.000,69,11123620,-795,0,1678473905,12907.652699539998,184.4848251000003,54451.44143976
2023-03-10,18:45:07.000,69,11123632,-795,0,1678473906,12907.659435849993,184.41433379999944,54451.37156856
2023-03-10,18:45:08.000,69,11123564,-795,0,1678473907,12907.625754299988,184.37203902000329,54451.19689056
2023-03-10,18:45:09.000,69,11123555,-795,0,1678473908,12907.693117399998,184.2381055500009,54451.259774640006
2023-03-10,18:45:10.000,69,11123661,-795,0,1678473909,12907.720062639994,184.2028599000041,54451.46240112
2023-03-10,18:45:11.000,69,11123653,-795,0,1678473910,12907.726798949989,184.1253194700039,54451.476375360005
2023-03-10,18:45:12.000,69,11123605,-795,0,1678473911,12907.659435849993,184.05482817000302,54451.525285200005
2023-03-10,18:45:13.000,69,11123614,-795,0,1678473912,12907.619017989993,184.06187730000238,54451.455414000004
2023-03-10,18:45:14.000,69,11123623,-795,0,1678473913,12907.625754299988,183.9772877400028,54451.46240112
2023-03-10,18:45:15.000,69,11123632,-795,0,1678473914,12907.726798949989,184.00548426000023,54451.58118216
2023-03-10,18:45:16.000,69,11123567,-795,0,1678473915,12907.747007879989,183.9772877400028,54451.51829808001
2023-03-10,18:45:17.000,69,11123630,-795,0,1678473916,12907.740271569994,184.00548426000023,54451.49733672001
2023-03-10,18:45:18.000,69,11123617,-795,0,1678473917,12907.726798949989,184.0125333899996,54451.39951704001
2023-03-10,18:45:19.000,69,11123638,-795,0,1678473918,12907.747007879989,184.0266316499983,54451.39951704001
2023-03-10,18:45:20.000,69,11123637,-795,0,1678473919,12907.753744189999,184.05482817000302,54451.44143976
2023-03-10,18:45:21.000,69,11123639,-795,0,1678473920,12907.672908469998,184.05482817000302,54451.427465520006
2023-03-10,18:45:22.000,69,11123578,-795,0,1678473921,12907.652699539998,184.06187730000238,54451.49733672001
2023-03-10,18:45:23.000,69,11123599,-795,0,1678473922,12907.491028099997,184.09712294999918,54451.46938824001
2023-03-10,18:45:24.000,69,11123578,-795,0,1678473923,12907.450610239997,184.13236860000325,54451.32265872
2023-03-10,18:45:25.000,69,11123639,-795,0,1678473924,12907.464082860002,184.16056512000068,54451.455414000004
2023-03-10,18:45:26.000,69,11123670,-795,0,1678473925,12907.349565589997,184.24515468000027,54451.39252992
2023-03-10,18:45:27.000,69,11123632,-795,0,1678473926,12907.187894149996,184.2381055500009,54451.120032240004
2023-03-10,18:45:28.000,69,11123607,-795,0,1678473927,12907.12053105,184.3226951100005,54451.25278752001
2023-03-10,18:45:29.000,69,11123543,-795,0,1678473928,12907.10032212,184.4707268400016,54451.42047840001
2023-03-10,18:45:30.000,69,11123569,-795,0,1678473929,12907.03969533,184.49187422999967,54451.357594320005
2023-03-10,18:45:31.000,69,11123620,-795,0,1678473930,12906.91170543999,184.5694146599999,54451.2458004
2023-03-10,18:45:32.000,69,11123551,-795,0,1678473931,12906.83760603,184.75974117000442,54451.23182616001
2023-03-10,18:45:33.000,69,11123662,-795,0,1678473932,12906.8173971,184.9289202900036,54451.071122400004
2023-03-10,18:45:34.000,69,11123567,-795,0,1678473933,12906.884760199995,184.9782641999991,54451.02919968
2023-03-10,18:45:35.000,69,11123643,-795,0,1678473934,12907.08011319,184.97121506999974,54451.20387768
2023-03-10,18:45:36.000,69,11123633,-795,0,1678473935,12907.05990426,184.91482203000487,54451.26676176
2023-03-10,18:45:37.000,69,11123563,-795,0,1678473936,12907.03295901999,184.8795763800008,54451.16894208
2023-03-10,18:45:38.000,69,11123598,-795,0,1678473937,12906.99927747,184.78793769000185,54451.16195496001
2023-03-10,18:45:39.000,69,11123602,-795,0,1678473938,12907.05316794999,184.77383943000314,54451.308684480005
2023-03-10,18:45:40.000,69,11123536,-795,0,1678473939,12906.97906854,184.7315446499997,54451.23182616001
2023-03-10,18:45:41.000,69,11123565,-795,0,1678473940,12906.965595919995,184.6328568300014,54451.22483904
2023-03-10,18:45:42.000,69,11123598,-795,0,1678473941,12907.006013779996,184.52711988000374,54451.1759292
2023-03-10,18:45:43.000,69,11123605,-795,0,1678473942,12906.93191436999,184.4495794500035,54450.88247016
2023-03-10,18:45:44.000,69,11123605,-795,0,1678473943,12906.95212329999,184.34384249999857,54450.89644440001
2023-03-10,18:45:45.000,69,11123652,-795,0,1678473944,12907.073376879991,184.18171250999876,54450.95932848
2023-03-10,18:45:46.000,69,11123578,-795,0,1678473945,12907.147476289996,183.99843513000087,54451.14798072
2023-03-10,18:45:47.000,69,11123635,-795,0,1678473946,12907.235048319992,183.80810862000362,54451.120032240004
2023-03-10,18:45:48.000,69,11123555,-795,0,1678473947,12907.093585809991,183.66007689000253,54450.78465048
2023-03-10,18:45:49.000,69,11123643,-795,0,1678473948,12907.194630459991,183.44155386000057,54450.87548304001
2023-03-10,18:45:50.000,69,11123612,-795,0,1678473949,12907.194630459991,183.26532561000204,54450.81259896
2023-03-10,18:45:51.000,69,11123654,-795,0,1678473950,12907.261993560001,183.08204823000415,54450.84054744
2023-03-10,18:45:52.000,69,11123605,-795,0,1678473951,12907.315884039992,182.89877084999898,54450.87548304001
2023-03-10,18:45:53.000,69,11123667,-795,0,1678473952,12907.329356659997,182.6802478200043,54450.637920960005
2023-03-10,18:45:54.000,69,11123670,-795,0,1678473953,12907.349565589997,182.51811783000448,54450.533114159996
2023-03-10,18:45:55.000,69,11123617,-795,0,1678473954,12907.383247140002,182.34893870999804,54450.81259896
2023-03-10,18:45:56.000,69,11123542,-795,0,1678473955,12907.416928689992,182.18680871999823,54450.7916376
2023-03-10,18:45:57.000,69,11123637,-795,0,1678473956,12907.443873930002,182.00353134000034,54450.49817856
2023-03-10,18:45:58.000,69,11123612,-795,0,1678473957,12907.457346549993,181.90484352000203,54450.41433312001
2023-03-10,18:45:59.000,69,11123592,-795,0,1678473958,12907.524709650002,181.82025396000245,54450.4772172
2023-03-10,18:46:00.000,69,11123637,-795,0,1678473959,12907.497764409993,181.73566440000286,54450.49817856
2023-03-10,18:46:01.000,69,11123614,-795,0,1678473960,12907.632490609998,181.65107484000328,54450.65888232001
2023-03-10,18:46:02.000,69,11123590,-795,0,1678473961,12907.558391199993,181.60878005999984,54450.589011120006
2023-03-10,18:46:03.000,69,11123655,-795,0,1678473962,12907.565127510003,181.5664852800037,54450.5470884
2023-03-10,18:46:04.000,69,11123586,-795,0,1678473963,12907.578600129993,181.5171413700009,54450.57503688
2023-03-10,18:46:05.000,69,11123611,-795,0,1678473964,12907.592072749998,181.48894485000346,54450.519139920005
2023-03-10,18:46:06.000,69,11123631,-795,0,1678473965,12907.605545369988,181.5171413700009,54450.568049760004
2023-03-10,18:46:07.000,69,11123631,-795,0,1678473966,12907.544918580003,181.54533788999834,54450.44926872
2023-03-10,18:46:08.000,69,11123650,-795,0,1678473967,12907.558391199993,181.58763267000177,54450.407346
2023-03-10,18:46:09.000,69,11123529,-795,0,1678473968,12907.612281679998,181.55943615000433,54450.56106264001
2023-03-10,18:46:10.000,69,11123669,-795,0,1678473969,12907.625754299988,181.62287831999856,54450.58202400001
2023-03-10,18:46:11.000,69,11123648,-795,0,1678473970,12907.585336439988,181.6792713600007,54450.56106264001
2023-03-10,18:46:12.000,69,11123620,-795,0,1678473971,12907.585336439988,181.67222223000135,54450.589011120006
2023-03-10,18:46:13.000,69,11123590,-795,0,1678473972,12907.551654889998,181.7004187499988,54450.39337176001
2023-03-10,18:46:14.000,69,11123605,-795,0,1678473973,12907.605545369988,181.7286152700035,54450.51215280001
2023-03-10,18:46:15.000,69,11123609,-795,0,1678473974,12907.672908469998,181.73566440000286,54450.59599824
2023-03-10,18:46:16.000,69,11123643,-795,0,1678473975,12907.679644779993,181.79205743999773,54450.60298536
2023-03-10,18:46:17.000,69,11123666,-795,0,1678473976,12907.706590019989,181.79910657000437,54450.60997248001
2023-03-10,18:46:18.000,69,11123643,-795,0,1678473977,12907.753744189999,181.79205743999773,54450.589011120006
2023-03-10,18:46:19.000,69,11123661,-795,0,1678473978,12907.841316219994,181.74976266000158,54450.7217664
2023-03-10,18:46:20.000,69,11123593,-795,0,1678473979,12907.854788839999,181.72156614000414,54450.66586944
2023-03-10,18:46:21.000,69,11123619,-795,0,1678473980,12907.942360869994,181.665173100002,54450.686830800005
2023-03-10,18:46:22.000,69,11123620,-795,0,1678473981,12907.98951503999,181.7004187499988,54450.7217664
2023-03-10,18:46:23.000,69,11123594,-795,0,1678473982,12908.01646028,181.665173100002,54450.65888232001
2023-03-10,18:46:24.000,69,11123618,-795,0,1678473983,12908.023196589995,181.65812397000263,54450.70779216001
2023-03-10,18:46:25.000,69,11123635,-795,0,1678473984,12908.17139540999,181.57353441000305,54450.6518952
2023-03-10,18:46:26.000,69,11123604,-795,0,1678473985,12908.31959423,181.53828875999898,54451.036186799996
2023-03-10,18:46:27.000,69,11123688,-795,0,1678473986,12908.373484709991,181.53123962999962,54451.01522544001
2023-03-10,18:46:28.000,69,11123556,-795,0,1678473987,12908.393693639991,181.47484659000474,54450.96631560001
2023-03-10,18:46:29.000,69,11123558,-795,0,1678473988,12908.488001979997,181.43960094000067,54451.04317392001
2023-03-10,18:46:30.000,69,11123600,-795,0,1678473989,12908.528419839997,181.41140442000324,54451.0012512
2023-03-10,18:46:31.000,69,11123621,-795,0,1678473990,12908.575574009992,181.32681486000365,54451.092083760006
2023-03-10,18:46:32.000,69,11123634,-795,0,1678473991,12908.535156149992,181.28452008000022,54451.15496784
2023-03-10,18:46:33.000,69,11123622,-795,0,1678473992,12908.555365079992,181.2210779099987,54451.11304512001
2023-03-10,18:46:34.000,69,11123698,-795,0,1678473993,12908.575574009992,181.19288139000128,54451.120032240004
2023-03-10,18:46:35.000,69,11123568,-795,0,1678473994,12908.676618659993,181.18583226000192,54451.16894208
2023-03-10,18:46:36.000,69,11123681,-795,0,1678473995,12908.642937110002,181.09419357000297,54451.189903440005
2023-03-10,18:46:37.000,69,11123633,-795,0,1678473996,12908.710300209998,181.03780053000082,54451.16894208
2023-03-10,18:46:38.000,69,11123660,-795,0,1678473997,12908.622728180002,180.94616184000188,54451.07810952
2023-03-10,18:46:39.000,69,11123639,-795,0,1678473998,12908.642937110002,180.88271967000037,54451.140993600005
2023-03-10,18:46:40.000,69,11123672,-795,0,1678473999,12908.663146040002,180.7769827200027,54451.21785192
2023-03-10,18:46:41.000,69,11123606,-795,0,1678474000,12908.683354970002,180.74173706999863,54451.357594320005
2023-03-10,18:46:42.000,69,11123624,-795,0,1678474001,12908.649673419997,180.65714750999905,54451.30169736001
2023-03-10,18:46:43.000,69,11123577,-795,0,1678474002,12908.710300209998,180.5514105600014,54451.21086480001
2023-03-10,18:46:44.000,69,11123569,-795,0,1678474003,12908.710300209998,180.50911577999796,54451.37156856
2023-03-10,18:46:45.000,69,11123599,-795,0,1678474004,12908.710300209998,180.47387013000116,54451.42047840001
2023-03-10,18:46:46.000,69,11123658,-795,0,1678474005,12908.690091279997,180.42452621999837,54451.42047840001
2023-03-10,18:46:47.000,69,11123595,-795,0,1678474006,12908.642937110002,180.43157534999773,54451.32964584001
2023-03-10,18:46:48.000,69,11123634,-795,0,1678474007,12908.582310320002,180.41042795999965,54451.39951704001
2023-03-10,18:46:49.000,69,11123637,-795,0,1678474008,12908.656409729992,180.44567361000372,54451.49733672001
2023-03-10,18:46:50.000,69,11123634,-795,0,1678474009,12908.629464489997,180.48091926000052,54451.644066240005
2023-03-10,18:46:51.000,69,11123661,-795,0,1678474010,12908.649673419997,180.57255794999946,54451.67900184
2023-03-10,18:46:52.000,69,11123649,-795,0,1678474011,12908.595782939992,180.58665620999818,54451.71393744001
2023-03-10,18:46:53.000,69,11123535,-795,0,1678474012,12908.467793049997,180.6782949000044,54451.54624656001
2023-03-10,18:46:54.000,69,11123607,-795,0,1678474013,12908.420638880001,180.75583533000463,54451.61611776001
2023-03-10,18:46:55.000,69,11123589,-795,0,1678474014,12908.400429950001,180.90386705999845,54451.93752528
2023-03-10,18:46:56.000,69,11123649,-795,0,1678474015,12908.380221020001,181.0237022700021,54451.96547376
2023-03-10,18:46:57.000,69,11123611,-795,0,1678474016,12908.31959423,181.0589479199989,54451.83271848001
2023-03-10,18:46:58.000,69,11123617,-795,0,1678474017,12908.13771386,181.27747095000086,54451.92355104001
2023-03-10,18:46:59.000,69,11123656,-795,0,1678474018,12908.043405519995,181.34796225000173,54451.979448000006
2023-03-10,18:47:00.000,69,11123632,-795,0,1678474019,12907.962569799995,181.43960094000067,54451.99342224
2023-03-10,18:47:01.000,69,11123567,-795,0,1678474020,12907.901943009994,181.52419050000026,54451.97246088001
2023-03-10,18:47:02.000,69,11123628,-795,0,1678474021,12907.794162049999,181.59468180000113,54452.028357840005
2023-03-10,18:47:03.000,69,11123609,-795,0,1678474022,12907.666172159988,181.60173093000049,54451.90258968001
2023-03-10,18:47:04.000,69,11123715,-795,0,1678474023,12907.551654889998,181.62287831999856,54451.97246088001
2023-03-10,18:47:05.000,69,11123653,-795,0,1678474024,12907.632490609998,181.6158291899992,54452.126177520004
2023-03-10,18:47:06.000,69,11123632,-795,0,1678474025,12907.592072749998,181.6158291899992,54452.16810024001
2023-03-10,18:47:07.000,69,11123652,-795,0,1678474026,12907.578600129993,181.57353441000305,54452.21002296
2023-03-10,18:47:08.000,69,11123617,-795,0,1678474027,12907.511237029998,181.52419050000026,54452.00040936001
2023-03-10,18:47:09.000,69,11123644,-795,0,1678474028,12907.551654889998,181.46074832999875,54452.06329344
2023-03-10,18:47:10.000,69,11123645,-795,0,1678474029,12907.571863819998,181.42550268000196,54452.126177520004
2023-03-10,18:47:11.000,69,11123611,-795,0,1678474030,12907.652699539998,181.32681486000365,54452.154126
2023-03-10,18:47:12.000,69,11123613,-795,0,1678474031,12907.639226919993,181.32681486000365,54452.126177520004
2023-03-10,18:47:13.000,69,11123611,-795,0,1678474032,12907.740271569994,181.18583226000192,54452.18906160001
2023-03-10,18:47:14.000,69,11123648,-795,0,1678474033,12907.747007879989,181.15763574000448,54452.18906160001
2023-03-10,18:47:15.000,69,11123627,-795,0,1678474034,12907.861525149994,181.12943921999977,54452.20303584
2023-03-10,18:47:16.000,69,11123628,-795,0,1678474035,12907.841316219994,181.0871444400036,54452.25194568
2023-03-10,18:47:17.000,69,11123542,-795,0,1678474036,12907.901943009994,181.03780053000082,54452.17508736
2023-03-10,18:47:18.000,69,11123610,-795,0,1678474037,12907.861525149994,181.00255488000403,54452.13316464
2023-03-10,18:47:19.000,69,11123695,-795,0,1678474038,12907.84805252999,180.91796532000444,54452.028357840005
2023-03-10,18:47:20.000,69,11123683,-795,0,1678474039,12907.693117399998,180.875670540001,54452.20303584
2023-03-10,18:47:21.000,69,11123649,-795,0,1678474040,12907.450610239997,181.06599704999826,54452.18207448
2023-03-10,18:47:22.000,69,11123606,-795,0,1678474041,12907.363038210002,181.333863990003,54452.20303584
2023-03-10,18:47:23.000,69,11123644,-795,0,1678474042,12907.450610239997,181.4536991999994,54452.028357840005
2023-03-10,18:47:24.000,69,11123565,-795,0,1678474043,12907.565127510003,181.47484659000474,54452.23797144001
2023-03-10,18:47:25.000,69,11123639,-795,0,1678474044,12907.612281679998,181.3550113800011,54452.16111312
2023-03-10,18:47:26.000,69,11123613,-795,0,1678474045,12907.571863819998,181.26337269000214,54452.0842548
2023-03-10,18:47:27.000,69,11123600,-795,0,1678474046,12907.565127510003,181.29156920999958,54452.11220328
2023-03-10,18:47:28.000,69,11123633,-795,0,1678474047,12907.484291790002,181.22812703999807,54452.18207448
2023-03-10,18:47:29.000,69,11123640,-795,0,1678474048,12907.423665000002,181.17878313000256,54452.2239972
2023-03-10,18:47:30.000,69,11123602,-795,0,1678474049,12907.464082860002,181.12943921999977,54452.21701008001
2023-03-10,18:47:31.000,69,11123554,-795,0,1678474050,12907.389983449997,181.11534096000105,54452.16111312
2023-03-10,18:47:32.000,69,11123707,-795,0,1678474051,12907.322620350002,181.06599704999826,54452.14015176001
2023-03-10,18:47:33.000,69,11123642,-795,0,1678474052,12907.241784630001,181.05189878999954,54452.077267680004
2023-03-10,18:47:34.000,69,11123633,-795,0,1678474053,12907.194630459991,181.04484966000018,54452.05630632
2023-03-10,18:47:35.000,69,11123610,-795,0,1678474054,12907.208103079996,180.98845661999803,54452.05630632
2023-03-10,18:47:36.000,69,11123588,-795,0,1678474055,12907.201366770001,181.04484966000018,54452.07028056001
2023-03-10,18:47:37.000,69,11123524,-795,0,1678474056,12907.127267359996,181.06599704999826,54451.909576800004
2023-03-10,18:47:38.000,69,11123662,-795,0,1678474057,12907.187894149996,181.13648834999913,54452.09124192001
2023-03-10,18:47:39.000,69,11123589,-795,0,1678474058,12907.201366770001,181.17878313000256,54452.098229040006
2023-03-10,18:47:40.000,69,11123625,-795,0,1678474059,12907.160948910001,181.24927443000342,54452.02137072001
2023-03-10,18:47:41.000,69,11123687,-795,0,1678474060,12907.154212599991,181.32681486000365,54451.95149952001
2023-03-10,18:47:42.000,69,11123588,-795,0,1678474061,12907.127267359996,181.4677974599981,54451.98643512
2023-03-10,18:47:43.000,69,11123679,-795,0,1678474062,12907.174421529991,181.47484659000474,54452.04931920001
2023-03-10,18:47:44.000,69,11123682,-795,0,1678474063,12907.113794739991,181.58763267000177,54452.00739648
2023-03-10,18:47:45.000,69,11123629,-795,0,1678474064,12907.228312009996,181.71451701000478,54451.92355104001
2023-03-10,18:47:46.000,69,11123610,-795,0,1678474065,12907.261993560001,181.7004187499988,54452.154126
2023-03-10,18:47:47.000,69,11123647,-795,0,1678474066,12907.349565589997,181.79205743999773,54452.04931920001
2023-03-10,18:47:48.000,69,11123679,-795,0,1678474067,12907.383247140002,181.79910657000437,54452.04931920001
2023-03-10,18:47:49.000,69,11123641,-795,0,1678474068,12907.389983449997,181.8625487399986,54451.930538160006
2023-03-10,18:47:50.000,69,11123659,-795,0,1678474069,12907.470819169997,181.9118926500014,54452.04931920001
2023-03-10,18:47:51.000,69,11123724,-795,0,1678474070,12907.571863819998,181.95418743000482,54452.16810024001
2023-03-10,18:47:52.000,69,11123608,-795,0,1678474071,12907.592072749998,181.98943308000162,54452.147138880006
2023-03-10,18:47:53.000,69,11123634,-795,0,1678474072,12907.592072749998,181.9471382999982,54452.17508736
2023-03-10,18:47:54.000,69,11123606,-795,0,1678474073,12907.632490609998,181.98238395000226,54452.11220328
2023-03-10,18:47:55.000,69,11123593,-795,0,1678474074,12907.645963229988,181.99648221000098,54451.88162832001
2023-03-10,18:47:56.000,69,11123579,-795,0,1678474075,12907.699853709993,181.99648221000098,54452.00739648
2023-03-10,18:47:57.000,69,11123644,-795,0,1678474076,12907.747007879989,182.0246787299984,54452.00739648
2023-03-10,18:47:58.000,69,11123615,-795,0,1678474077,12907.767216809989,182.06697351000184,54452.02137072001
2023-03-10,18:47:59.000,69,11123624,-795,0,1678474078,12907.672908469998,182.15156307000143,54451.73489880001
2023-03-10,18:48:00.000,69,11123576,-795,0,1678474079,12907.571863819998,182.18680871999823,54451.65804048
2023-03-10,18:48:01.000,69,11123630,-795,0,1678474080,12907.619017989993,182.17975958999887,54452.0143836
2023-03-10,18:48:02.000,69,11123704,-795,0,1678474081,12907.598809059993,182.2220543700023,54451.95149952001
2023-03-10,18:48:03.000,69,11123642,-795,0,1678474082,12907.544918580003,182.18680871999823,54451.88162832001
2023-03-10,18:48:04.000,69,11123673,-795,0,1678474083,12907.578600129993,182.24320176000037,54451.958486640004
2023-03-10,18:48:05.000,69,11123585,-795,0,1678474084,12907.565127510003,182.36303697000403,54451.9445124
2023-03-10,18:48:06.000,69,11123665,-795,0,1678474085,12907.544918580003,182.35598784000467,54452.02137072001
2023-03-10,18:48:07.000,69,11123604,-795,0,1678474086,12907.423665000002,182.49697043999913,54451.8746412
2023-03-10,18:48:08.000,69,11123681,-795,0,1678474087,12907.423665000002,182.60975652000343,54452.00739648
2023-03-10,18:48:09.000,69,11123659,-795,0,1678474088,12907.416928689992,182.67319868999766,54452.04931920001
2023-03-10,18:48:10.000,69,11123553,-795,0,1678474089,12907.288938799997,182.74368998999853,54451.99342224
2023-03-10,18:48:11.000,69,11123610,-795,0,1678474090,12907.275466179992,182.8635252000022,54452.06329344
2023-03-10,18:48:12.000,69,11123608,-795,0,1678474091,12907.221575700001,182.89877084999898,54451.97246088001
2023-03-10,18:48:13.000,69,11123622,-795,0,1678474092,12907.107058429996,183.03975345000072,54451.762847280006
2023-03-10,18:48:14.000,69,11123607,-795,0,1678474093,12907.160948910001,183.11024475000158,54451.84669272
2023-03-10,18:48:15.000,69,11123582,-795,0,1678474094,12907.208103079996,183.1877851800018,54451.811757120005
2023-03-10,18:48:16.000,69,11123580,-795,0,1678474095,12907.134003669991,183.25827648000268,54451.741885920004
2023-03-10,18:48:17.000,69,11123609,-795,0,1678474096,12907.160948910001,183.39220994999778,54451.78380864001
2023-03-10,18:48:18.000,69,11123613,-795,0,1678474097,12907.167685219996,183.41335734000313,54451.88162832001
2023-03-10,18:48:19.000,69,11123629,-795,0,1678474098,12907.167685219996,183.46270124999864,54451.83271848001
2023-03-10,18:48:20.000,69,11123566,-795,0,1678474099,12907.208103079996,183.54729080999823,54451.78380864001
2023-03-10,18:48:21.000,69,11123591,-795,0,1678474100,12907.214839389992,183.61073297999974,54451.71393744001
2023-03-10,18:48:22.000,69,11123547,-795,0,1678474101,12907.261993560001,183.60368385000038,54451.7698344
2023-03-10,18:48:23.000,69,11123584,-795,0,1678474102,12907.208103079996,183.72351906000404,54451.5602208
2023-03-10,18:48:24.000,69,11123619,-795,0,1678474103,12907.208103079996,183.70237166999868,54451.60913064
2023-03-10,18:48:25.000,69,11123569,-795,0,1678474104,12907.403456070002,183.74466645000211,54451.80477000001
2023-03-10,18:48:26.000,69,11123547,-795,0,1678474105,12907.437137619992,183.71646993000468,54451.70695032
2023-03-10,18:48:27.000,69,11123564,-795,0,1678474106,12907.349565589997,183.7305681900034,54451.65105336
2023-03-10,18:48:28.000,69,11123623,-795,0,1678474107,12907.491028099997,183.66007689000253,54451.60913064
2023-03-10,18:48:29.000,69,11123548,-795,0,1678474108,12907.544918580003,183.65302776000317,54451.644066240005
2023-03-10,18:48:30.000,69,11123688,-795,0,1678474109,12907.639226919993,183.66007689000253,54451.77682152
2023-03-10,18:48:31.000,69,11123596,-795,0,1678474110,12907.612281679998,183.62483123999846,54451.75586016001
2023-03-10,18:48:32.000,69,11123568,-795,0,1678474111,12907.686381089989,183.5825364600023,54451.741885920004
2023-03-10,18:48:33.000,69,11123663,-795,0,1678474112,12907.733535259998,183.5190942900008,54451.623104880004
2023-03-10,18:48:34.000,69,11123612,-795,0,1678474113,12907.773953119999,183.3992590800044,54451.6999632
2023-03-10,18:48:35.000,69,11123689,-795,0,1678474114,12907.767216809989,183.28647300000011,54451.51829808001
2023-03-10,18:48:36.000,69,11123536,-795,0,1678474115,12907.760480499994,183.15958866000437,54451.53925944
2023-03-10,18:48:37.000,69,11123653,-795,0,1678474116,12907.733535259998,183.03270432000136,54451.43445264
2023-03-10,18:48:38.000,69,11123649,-795,0,1678474117,12907.94909717999,182.84942694000347,54451.51829808001
2023-03-10,18:48:39.000,69,11123619,-795,0,1678474118,12908.002987659995,182.82827954999811,54451.36458144
2023-03-10,18:48:40.000,69,11123629,-795,0,1678474119,12907.881734079994,182.84942694000347,54451.39252992
2023-03-10,18:48:41.000,69,11123644,-795,0,1678474120,12907.97604242,182.80008303000068,54451.60214352
2023-03-10,18:48:42.000,69,11123626,-795,0,1678474121,12907.92888824999,182.72254260000045,54451.60913064
2023-03-10,18:48:43.000,69,11123685,-795,0,1678474122,12907.86826145999,182.6309039100015,54451.53925944
2023-03-10,18:48:44.000,69,11123597,-795,0,1678474123,12907.861525149994,182.51811783000448,54451.53227232
2023-03-10,18:48:45.000,69,11123614,-795,0,1678474124,12907.861525149994,182.3841843600021,54451.44842688001
2023-03-10,18:48:46.000,69,11123603,-795,0,1678474125,12907.821107289994,182.23615263000102,54451.46938824001
2023-03-10,18:48:47.000,69,11123616,-795,0,1678474126,12907.767216809989,182.1374648100027,54451.30169736001
2023-03-10,18:48:48.000,69,11123634,-795,0,1678474127,12907.834579909999,182.03172785999777,54451.37156856
2023-03-10,18:48:49.000,69,11123609,-795,0,1678474128,12907.91541563,181.9118926500014,54451.54624656001
2023-03-10,18:48:50.000,69,11123615,-795,0,1678474129,12907.962569799995,181.84140135000052,54451.455414000004
2023-03-10,18:48:51.000,69,11123667,-795,0,1678474130,12908.002987659995,181.79910657000437,54451.49733672001
2023-03-10,18:48:52.000,69,11123631,-795,0,1678474131,12908.07708707,181.73566440000286,54451.34362008
2023-03-10,18:48:53.000,69,11123673,-795,0,1678474132,12908.104032309995,181.6792713600007,54451.28073600001
2023-03-10,18:48:54.000,69,11123573,-795,0,1678474133,12908.124241239995,181.65107484000328,54451.308684480005
2023-03-10,18:48:55.000,69,11123614,-795,0,1678474134,12908.184868029995,181.7004187499988,54451.26676176
2023-03-10,18:48:56.000,69,11123621,-795,0,1678474135,12908.2993853,181.67222223000135,54451.406504160004
2023-03-10,18:48:57.000,69,11123620,-795,0,1678474136,12908.366748399996,181.65812397000263,54451.46240112
2023-03-10,18:48:58.000,69,11123661,-795,0,1678474137,12908.353275779991,181.65812397000263,54451.43445264
2023-03-10,18:48:59.000,69,11123618,-795,0,1678474138,12908.467793049997,181.67222223000135,54451.476375360005
2023-03-10,18:49:00.000,69,11123590,-795,0,1678474139,12908.461056740001,181.6792713600007,54451.54624656001
2023-03-10,18:49:01.000,69,11123620,-795,0,1678474140,12908.461056740001,181.7004187499988,54451.60913064
2023-03-10,18:49:02.000,69,11123606,-795,0,1678474141,12908.440847810001,181.63697658000456,54451.49733672001
2023-03-10,18:49:03.000,69,11123601,-795,0,1678474142,12908.413902569991,181.63697658000456,54451.44143976
2023-03-10,18:49:04.000,69,11123603,-795,0,1678474143,12908.366748399996,181.62287831999856,54451.476375360005
2023-03-10,18:49:05.000,69,11123641,-795,0,1678474144,12908.501474600002,181.60173093000049,54451.61611776001
2023-03-10,18:49:06.000,69,11123574,-795,0,1678474145,12908.501474600002,181.57353441000305,54451.623104880004
2023-03-10,18:49:07.000,69,11123659,-795,0,1678474146,12908.434111499992,181.51009224000154,54451.630092
2023-03-10,18:49:08.000,69,11123586,-795,0,1678474147,12908.353275779991,181.48894485000346,54451.48336248
2023-03-10,18:49:09.000,69,11123595,-795,0,1678474148,12908.373484709991,181.4536991999994,54451.476375360005
2023-03-10,18:49:10.000,69,11123633,-795,0,1678474149,12908.407166259996,181.50304311000218,54451.63707912001
2023-03-10,18:49:11.000,69,11123651,-795,0,1678474150,12908.461056740001,181.4677974599981,54451.65105336
2023-03-10,18:49:12.000,69,11123606,-795,0,1678474151,12908.380221020001,181.4536991999994,54451.574195040004
2023-03-10,18:49:13.000,69,11123644,-795,0,1678474152,12908.413902569991,181.4818957200041,54451.630092
2023-03-10,18:49:14.000,69,11123591,-795,0,1678474153,12908.434111499992,181.5171413700009,54451.63707912001
2023-03-10,18:49:15.000,69,11123647,-795,0,1678474154,12908.434111499992,181.51009224000154,54451.73489880001
2023-03-10,18:49:16.000,69,11123610,-795,0,1678474155,12908.380221020001,181.60878005999984,54451.73489880001
2023-03-10,18:49:17.000,69,11123633,-795,0,1678474156,12908.360012090001,181.65107484000328,54451.74887304
2023-03-10,18:49:18.000,69,11123638,-795,0,1678474157,12908.25896744,181.7286152700035,54451.692976080005
2023-03-10,18:49:19.000,69,11123592,-795,0,1678474158,12908.23202219999,181.77795917999902,54451.71393744001
2023-03-10,18:49:20.000,69,11123609,-795,0,1678474159,12908.11076861999,181.8625487399986,54451.630092
2023-03-10,18:49:21.000,69,11123715,-795,0,1678474160,12908.17139540999,181.98943308000162,54451.92355104001
2023-03-10,18:49:22.000,69,11123656,-795,0,1678474161,12908.11750493,182.05992438000249,54451.958486640004
2023-03-10,18:49:23.000,69,11123584,-795,0,1678474162,12908.02993289999,182.15156307000143,54451.88162832001
2023-03-10,18:49:24.000,69,11123602,-795,0,1678474163,12907.982778729995,182.26434914999845,54451.97246088001
2023-03-10,18:49:25.000,69,11123596,-795,0,1678474164,12907.93562456,182.2854965400038,54451.979448000006
2023-03-10,18:49:26.000,69,11123632,-795,0,1678474165,12907.861525149994,182.3841843600021,54452.11919040001
2023-03-10,18:49:27.000,69,11123620,-795,0,1678474166,12907.82784359999,182.46172479000234,54452.05630632
2023-03-10,18:49:28.000,69,11123586,-795,0,1678474167,12907.645963229988,182.57451086999936,54451.96547376
2023-03-10,18:49:29.000,69,11123614,-795,0,1678474168,12907.652699539998,182.54631435000192,54452.126177520004
2023-03-10,18:49:30.000,69,11123630,-795,0,1678474169,12907.592072749998,182.58155999999872,54452.02137072001
2023-03-10,18:49:31.000,69,11123621,-795,0,1678474170,12907.645963229988,182.65205129999958,54452.265919920006
2023-03-10,18:49:32.000,69,11123512,-795,0,1678474171,12907.517973339993,182.74368998999853,54452.18906160001
2023-03-10,18:49:33.000,69,11123603,-795,0,1678474172,12907.356301899992,182.6168056500028,54451.91656392
2023-03-10,18:49:34.000,69,11123567,-795,0,1678474173,12907.275466179992,182.63795304000087,54451.99342224
2023-03-10,18:49:35.000,69,11123571,-795,0,1678474174,12907.241784630001,182.6661495599983,54452.18906160001
2023-03-10,18:49:36.000,69,11123625,-795,0,1678474175,12907.147476289996,182.64500217000023,54452.17508736
2023-03-10,18:49:37.000,69,11123598,-795,0,1678474176,12907.073376879991,182.60270739000407,54452.16111312
2023-03-10,18:49:38.000,69,11123601,-795,0,1678474177,12907.01275008999,182.56041261000064,54452.11919040001
2023-03-10,18:49:39.000,69,11123544,-795,0,1678474178,12906.91844175,182.52516696000384,54452.244958560004
2023-03-10,18:49:40.000,69,11123547,-795,0,1678474179,12906.803924479995,182.4828721800004,54452.17508736
2023-03-10,18:49:41.000,69,11123623,-795,0,1678474180,12906.723088759994,182.42647913999826,54452.16810024001
2023-03-10,18:49:42.000,69,11123598,-795,0,1678474181,12906.581626249994,182.35598784000467,54452.147138880006
2023-03-10,18:49:43.000,69,11123606,-795,0,1678474182,12906.487317909989,182.31369306000124,54452.11220328
2023-03-10,18:49:44.000,69,11123626,-795,0,1678474183,12906.318910159993,182.2713982799978,54452.0842548
2023-03-10,18:49:45.000,69,11123626,-795,0,1678474184,12906.244810750002,182.1727104599995,54452.18906160001
2023-03-10,18:49:46.000,69,11123644,-795,0,1678474185,12906.177447649992,182.123366550004,54452.30085552
2023-03-10,18:49:47.000,69,11123640,-795,0,1678474186,12906.083139310002,182.00353134000034,54452.40566232001
2023-03-10,18:49:48.000,69,11123619,-795,0,1678474187,12905.86084108,181.98943308000162,54452.16111312
2023-03-10,18:49:49.000,69,11123614,-795,0,1678474188,12905.827159529996,181.8625487399986,54452.23098432
2023-03-10,18:49:50.000,69,11123565,-795,0,1678474189,12905.71264225999,181.8625487399986,54452.34277824
2023-03-10,18:49:51.000,69,11123604,-795,0,1678474190,12905.665488089995,181.8273030900018,54452.3986752
2023-03-10,18:49:52.000,69,11123610,-795,0,1678474191,12905.57791606,181.74976266000158,54452.39168808
2023-03-10,18:49:53.000,69,11123642,-795,0,1678474192,12905.463398789994,181.7638609200003,54452.30085552
2023-03-10,18:49:54.000,69,11123636,-795,0,1678474193,12905.375826759999,181.74271353000222,54452.27989416
2023-03-10,18:49:55.000,69,11123595,-795,0,1678474194,12905.355617829999,181.74271353000222,54452.48950776
2023-03-10,18:49:56.000,69,11123558,-795,0,1678474195,12905.247836869989,181.77795917999902,54452.39168808
2023-03-10,18:49:57.000,69,11123610,-795,0,1678474196,12905.193946389998,181.74976266000158,54452.328804
2023-03-10,18:49:58.000,69,11123612,-795,0,1678474197,12905.099638049993,181.83435222000116,54452.21002296
2023-03-10,18:49:59.000,69,11123645,-795,0,1678474198,12904.985120780002,181.79205743999773,54452.147138880006
2023-03-10,18:50:00.000,69,11123581,-795,0,1678474199,12904.991857089997,181.86959786999796,54452.04233208
2023-03-10,18:50:01.000,69,11123606,-795,0,1678474200,12905.018802329992,181.85549960999924,54452.244958560004
2023-03-10,18:50:02.000,69,11123645,-795,0,1678474201,12904.857130889992,181.84140135000052,54452.37771384
2023-03-10,18:50:03.000,69,11123703,-795,0,1678474202,12904.796504099992,181.84845047999988,54452.25893280001
2023-03-10,18:50:04.000,69,11123610,-795,0,1678474203,12904.68198683,181.8625487399986,54452.0143836
2023-03-10,18:50:05.000,69,11123586,-795,0,1678474204,12904.675250519991,181.85549960999924,54452.11220328
2023-03-10,18:50:06.000,69,11123575,-795,0,1678474205,12904.60115111,181.82025396000245,54452.126177520004
2023-03-10,18:50:07.000,69,11123591,-795,0,1678474206,12904.567469559996,181.82025396000245,54452.11919040001
2023-03-10,18:50:08.000,69,11123667,-795,0,1678474207,12904.43947967,181.7638609200003,54451.930538160006
2023-03-10,18:50:09.000,69,11123657,-795,0,1678474208,12904.47989753,181.73566440000286,54452.0143836
2023-03-10,18:50:10.000,69,11123658,-795,0,1678474209,12904.52031539,181.70746787999815,54452.04233208
2023-03-10,18:50:11.000,69,11123583,-795,0,1678474210,12904.43947967,181.70746787999815,54452.04233208
2023-03-10,18:50:12.000,69,11123608,-795,0,1678474211,12904.446215979995,181.65812397000263,54452.028357840005
2023-03-10,18:50:13.000,69,11123583,-795,0,1678474212,12904.405798119995,181.53828875999898,54451.84669272
2023-03-10,18:50:14.000,69,11123610,-795,0,1678474213,12904.35864395,181.5171413700009,54451.741885920004
2023-03-10,18:50:15.000,69,11123603,-795,0,1678474214,12904.35190763999,181.44665007000003,54451.72791168
2023-03-10,18:50:16.000,69,11123584,-795,0,1678474215,12904.405798119995,181.40435529000388,54451.8746412
2023-03-10,18:50:17.000,69,11123605,-795,0,1678474216,12904.43274335999,181.36206051000045,54451.77682152
2023-03-10,18:50:18.000,69,11123643,-795,0,1678474217,12904.45295228999,181.34796225000173,54451.8397056
2023-03-10,18:50:19.000,69,11123635,-795,0,1678474218,12904.486633839995,181.27747095000086,54451.68598896001
2023-03-10,18:50:20.000,69,11123662,-795,0,1678474219,12904.43274335999,181.28452008000022,54451.74887304
2023-03-10,18:50:21.000,69,11123608,-795,0,1678474220,12904.466424909995,181.25632356000278,54451.692976080005
2023-03-10,18:50:22.000,69,11123610,-795,0,1678474221,12904.50010646,181.2704218200015,54451.75586016001
2023-03-10,18:50:23.000,69,11123632,-795,0,1678474222,12904.547260629995,181.25632356000278,54451.63707912001
2023-03-10,18:50:24.000,69,11123603,-795,0,1678474223,12904.53378800999,181.34091312000237,54451.53925944
2023-03-10,18:50:25.000,69,11123563,-795,0,1678474224,12904.60115111,181.36206051000045,54451.644066240005
2023-03-10,18:50:26.000,69,11123632,-795,0,1678474225,12904.64156897,181.4325518100013,54451.692976080005
2023-03-10,18:50:27.000,69,11123593,-795,0,1678474226,12904.756086239991,181.49599398000282,54451.84669272
2023-03-10,18:50:28.000,69,11123656,-795,0,1678474227,12904.789767789996,181.54533788999834,54451.70695032
2023-03-10,18:50:29.000,69,11123597,-795,0,1678474228,12904.722404690001,181.7004187499988,54451.51829808001
2023-03-10,18:50:30.000,69,11123536,-795,0,1678474229,12904.863867200002,181.79910657000437,54451.60214352
2023-03-10,18:50:31.000,69,11123628,-795,0,1678474230,12905.025538640002,181.93304003999947,54451.65804048
2023-03-10,18:50:32.000,69,11123665,-795,0,1678474231,12905.032274949997,182.10221915999864,54451.811757120005
2023-03-10,18:50:33.000,69,11123598,-795,0,1678474232,12905.099638049993,182.21500524000294,54451.6999632
2023-03-10,18:50:34.000,69,11123601,-795,0,1678474233,12905.167001149988,182.35598784000467,54451.75586016001
2023-03-10,18:50:35.000,69,11123607,-795,0,1678474234,12905.281518419994,182.49697043999913,54451.84669272
2023-03-10,18:50:36.000,69,11123617,-795,0,1678474235,12905.274782109998,182.68729695000366,54451.81874424
2023-03-10,18:50:37.000,69,11123571,-795,0,1678474236,12905.355617829999,182.82123041999876,54451.811757120005
2023-03-10,18:50:38.000,69,11123636,-795,0,1678474237,12905.321936279994,182.91991824000434,54451.67900184
2023-03-10,18:50:39.000,69,11123581,-795,0,1678474238,12905.315199969999,182.98336040999857,54451.70695032
2023-03-10,18:50:40.000,69,11123583,-795,0,1678474239,12905.382563069994,183.0749991000048,54451.82573136
2023-03-10,18:50:41.000,69,11123573,-795,0,1678474240,12905.416244619999,183.05385170999944,54451.90258968001
2023-03-10,18:50:42.000,69,11123603,-795,0,1678474241,12905.342145209994,183.0609008399988,54451.86765408
2023-03-10,18:50:43.000,69,11123649,-795,0,1678474242,12905.375826759999,183.01860606000264,54451.6999632
2023-03-10,18:50:44.000,69,11123561,-795,0,1678474243,12905.348881519989,182.9763112799992,54451.77682152
2023-03-10,18:50:45.000,69,11123647,-795,0,1678474244,12905.321936279994,182.89877084999898,54451.78380864001
2023-03-10,18:50:46.000,69,11123645,-795,0,1678474245,12905.308463659989,182.85647607000283,54451.75586016001
2023-03-10,18:50:47.000,69,11123627,-795,0,1678474246,12905.241100559993,182.78598477000196,54451.53925944
2023-03-10,18:50:48.000,69,11123592,-795,0,1678474247,12905.214155319998,182.75778825000452,54451.58118216
2023-03-10,18:50:49.000,69,11123615,-795,0,1678474248,12905.274782109998,182.64500217000023,54451.644066240005
2023-03-10,18:50:50.000,69,11123651,-795,0,1678474249,12905.335408899999,182.6309039100015,54451.630092
2023-03-10,18:50:51.000,69,11123607,-795,0,1678474250,12905.369090449989,182.63795304000087,54451.623104880004
2023-03-10,18:50:52.000,69,11123629,-795,0,1678474251,12905.335408899999,182.5322160900032,54451.50432384
2023-03-10,18:50:53.000,69,11123569,-795,0,1678474252,12905.321936279994,182.57451086999936,54451.35060720001
2023-03-10,18:50:54.000,69,11123586,-795,0,1678474253,12905.321936279994,182.5322160900032,54451.29471024
2023-03-10,18:50:55.000,69,11123646,-795,0,1678474254,12905.369090449989,182.54631435000192,54451.19689056
2023-03-10,18:50:56.000,69,11123650,-795,0,1678474255,12905.51728927,182.5322160900032,54451.29471024
2023-03-10,18:50:57.000,69,11123613,-795,0,1678474256,12905.57791606,182.5040195699985,54451.28073600001
2023-03-10,18:50:58.000,69,11123591,-795,0,1678474257,12905.625070229995,182.49697043999913,54451.238813280004
2023-03-10,18:50:59.000,69,11123602,-795,0,1678474258,12905.705905949995,182.4828721800004,54451.071122400004
2023-03-10,18:51:00.000,69,11123544,-795,0,1678474259,12905.827159529996,182.42647913999826,54451.140993600005
2023-03-10,18:51:01.000,69,11123586,-795,0,1678474260,12905.867577389996,182.4335282700049,54451.19689056
2023-03-10,18:51:02.000,69,11123674,-795,0,1678474261,12905.988830969996,182.42647913999826,54451.13400648001
2023-03-10,18:51:03.000,69,11123692,-795,0,1678474262,12906.002303590001,182.36303697000403,54450.973302720005
2023-03-10,18:51:04.000,69,11123577,-795,0,1678474263,12906.069666689997,182.29959480000252,54451.12701936
2023-03-10,18:51:05.000,69,11123606,-795,0,1678474264,12906.211129199997,182.27844741000445,54451.37156856
2023-03-10,18:51:06.000,69,11123666,-795,0,1678474265,12906.271755989997,182.16566133000015,54451.07810952
2023-03-10,18:51:07.000,69,11123577,-795,0,1678474266,12906.345855400003,182.1374648100027,54451.2458004
2023-03-10,18:51:08.000,69,11123662,-795,0,1678474267,12906.318910159993,182.11631742000463,54451.12701936
2023-03-10,18:51:09.000,69,11123601,-795,0,1678474268,12906.291964919998,182.05992438000249,54451.11304512001
2023-03-10,18:51:10.000,69,11123621,-795,0,1678474269,12906.298701229993,181.99648221000098,54451.120032240004
2023-03-10,18:51:11.000,69,11123627,-795,0,1678474270,12906.298701229993,181.9753348200029,54451.19689056
2023-03-10,18:51:12.000,69,11123568,-795,0,1678474271,12906.305437540002,181.95418743000482,54451.20387768
2023-03-10,18:51:13.000,69,11123618,-795,0,1678474272,12906.291964919998,181.93304003999947,54451.25278752001
2023-03-10,18:51:14.000,69,11123624,-795,0,1678474273,12906.285228610002,181.94008916999883,54451.26676176
2023-03-10,18:51:15.000,69,11123616,-795,0,1678474274,12906.312173849998,181.91894178000075,54451.28073600001
2023-03-10,18:51:16.000,69,11123556,-795,0,1678474275,12906.231338129997,181.9259909100001,54451.287723120004
2023-03-10,18:51:17.000,69,11123605,-795,0,1678474276,12906.224601820002,181.90484352000203,54451.259774640006
2023-03-10,18:51:18.000,69,11123634,-795,0,1678474277,12906.231338129997,181.98238395000226,54451.22483904
2023-03-10,18:51:19.000,69,11123633,-795,0,1678474278,12906.130293479997,181.9259909100001,54451.14798072
2023-03-10,18:51:20.000,69,11123619,-795,0,1678474279,12906.150502409997,181.99648221000098,54451.18291632001
2023-03-10,18:51:21.000,69,11123630,-795,0,1678474280,12906.224601820002,181.98238395000226,54451.33663296
2023-03-10,18:51:22.000,69,11123600,-795,0,1678474281,12906.238074439992,182.0246787299984,54451.238813280004
2023-03-10,18:51:23.000,69,11123592,-795,0,1678474282,12906.211129199997,182.0246787299984,54451.16195496001
2023-03-10,18:51:24.000,69,11123561,-795,0,1678474283,12906.238074439992,182.08812089999992,54451.20387768
2023-03-10,18:51:25.000,69,11123624,-795,0,1678474284,12906.318910159993,182.05992438000249,54451.27374888
2023-03-10,18:51:26.000,69,11123572,-795,0,1678474285,12906.345855400003,182.10221915999864,54451.28073600001
2023-03-10,18:51:27.000,69,11123624,-795,0,1678474286,12906.399745879993,182.0740226400012,54451.22483904
2023-03-10,18:51:28.000,69,11123609,-795,0,1678474287,12906.473845289998,182.05992438000249,54451.16894208
2023-03-10,18:51:29.000,69,11123683,-795,0,1678474288,12906.541208389994,182.0387769900044,54451.238813280004
2023-03-10,18:51:30.000,69,11123662,-795,0,1678474289,12906.66919827999,182.03172785999777,54451.16195496001
2023-03-10,18:51:31.000,69,11123613,-795,0,1678474290,12906.89149650999,181.99648221000098,54451.32265872
2023-03-10,18:51:32.000,69,11123618,-795,0,1678474291,12907.03295901999,181.98238395000226,54451.28073600001
2023-03-10,18:51:33.000,69,11123566,-795,0,1678474292,12907.08011319,181.94008916999883,54451.19689056
2023-03-10,18:51:34.000,69,11123590,-795,0,1678474293,12907.268729869997,181.9471382999982,54451.22483904
2023-03-10,18:51:35.000,69,11123575,-795,0,1678474294,12907.403456070002,181.9753348200029,54451.3156716
2023-03-10,18:51:36.000,69,11123665,-795,0,1678474295,12907.531445959998,181.9471382999982,54451.34362008
2023-03-10,18:51:37.000,69,11123558,-795,0,1678474296,12907.666172159988,181.9753348200029,54451.23182616001
2023-03-10,18:51:38.000,69,11123584,-795,0,1678474297,12907.794162049999,181.96828569000354,54451.28073600001
2023-03-10,18:51:39.000,69,11123628,-795,0,1678474298,12907.99625135,181.99648221000098,54451.37855568001
2023-03-10,18:51:40.000,69,11123609,-795,0,1678474299,12908.097296,182.04582612000377,54451.39951704001
2023-03-10,18:51:41.000,69,11123616,-795,0,1678474300,12908.25223112999,182.05992438000249,54451.3855428
2023-03-10,18:51:42.000,69,11123626,-795,0,1678474301,12908.353275779991,182.10221915999864,54451.46240112
2023-03-10,18:51:43.000,69,11123578,-795,0,1678474302,12908.353275779991,182.15156307000143,54451.22483904
2023-03-10,18:51:44.000,69,11123575,-795,0,1678474303,12908.488001979997,182.18680871999823,54451.36458144
2023-03-10,18:51:45.000,69,11123621,-795,0,1678474304,12908.656409729992,182.20795611000358,54451.56720792001
2023-03-10,18:51:46.000,69,11123607,-795,0,1678474305,12908.777663309993,182.26434914999845,54451.623104880004
2023-03-10,18:51:47.000,69,11123697,-795,0,1678474306,12908.865235339988,182.2573000199991,54451.6999632
2023-03-10,18:51:48.000,69,11123661,-795,0,1678474307,12908.885444269989,182.2573000199991,54451.51829808001
2023-03-10,18:51:49.000,69,11123548,-795,0,1678474308,12908.919125819993,182.27844741000445,54451.65804048
2023-03-10,18:51:50.000,69,11123590,-795,0,1678474309,12908.966279989989,182.3207421900006,54451.77682152
2023-03-10,18:51:51.000,69,11123561,-795,0,1678474310,12909.033643089999,182.36303697000403,54451.8397056
2023-03-10,18:51:52.000,69,11123528,-795,0,1678474311,12909.10774249999,182.35598784000467,54451.91656392
2023-03-10,18:51:53.000,69,11123621,-795,0,1678474312,12909.12795142999,182.35598784000467,54451.92355104001
2023-03-10,18:51:54.000,69,11123590,-795,0,1678474313,12909.20878714999,182.34188957999868,54452.05630632
2023-03-10,18:51:55.000,69,11123644,-795,0,1678474314,12909.27615025,182.3841843600021,54452.23797144001
2023-03-10,18:51:56.000,69,11123625,-795,0,1678474315,12909.323304419995,182.33484044999932,54452.265919920006
2023-03-10,18:51:57.000,69,11123612,-795,0,1678474316,12909.343513349995,182.34893870999804,54452.32181688
2023-03-10,18:51:58.000,69,11123654,-795,0,1678474317,12909.19531453,182.3207421900006,54452.20303584
2023-03-10,18:51:59.000,69,11123603,-795,0,1678474318,12909.21552346,182.2713982799978,54452.33579112001
2023-03-10,18:52:00.000,69,11123666,-795,0,1678474319,12909.23573239,182.2713982799978,54452.40566232001
2023-03-10,18:52:01.000,69,11123763,-795,0,1678474320,12909.25594132,182.16566133000015,54452.54540472
2023-03-10,18:52:02.000,69,11123625,-795,0,1678474321,12909.21552346,182.15156307000143,54452.56636608
2023-03-10,18:52:03.000,69,11123696,-795,0,1678474322,12909.20878714999,182.09517002999928,54452.47553352001
2023-03-10,18:52:04.000,69,11123586,-795,0,1678474323,12909.26941393999,181.94008916999883,54452.47553352001
2023-03-10,18:52:05.000,69,11123539,-795,0,1678474324,12909.29635918,181.83435222000116,54452.58732744
2023-03-10,18:52:06.000,69,11123683,-795,0,1678474325,12909.28962286999,181.82025396000245,54452.7130956
2023-03-10,18:52:07.000,69,11123531,-795,0,1678474326,12909.222259769995,181.73566440000286,54452.37771384
2023-03-10,18:52:08.000,69,11123604,-795,0,1678474327,12909.37045858999,181.5805835400024,54452.55937896
2023-03-10,18:52:09.000,69,11123619,-795,0,1678474328,12909.45129430999,181.65107484000328,54452.796941040004
2023-03-10,18:52:10.000,69,11123611,-795,0,1678474329,12909.525393719996,181.53123962999962,54452.83187664
2023-03-10,18:52:11.000,69,11123662,-795,0,1678474330,12909.592756819991,181.55943615000433,54452.89476072
2023-03-10,18:52:12.000,69,11123630,-795,0,1678474331,12909.626438369996,181.57353441000305,54452.915722080004
2023-03-10,18:52:13.000,69,11123636,-795,0,1678474332,12909.545602649996,181.62287831999856,54452.75501832
2023-03-10,18:52:14.000,69,11123580,-795,0,1678474333,12909.545602649996,181.6792713600007,54452.866812240005
2023-03-10,18:52:15.000,69,11123629,-795,0,1678474334,12909.599493130001,181.78500830999837,54452.985593280006
2023-03-10,18:52:16.000,69,11123636,-795,0,1678474335,12909.565811579996,181.9471382999982,54453.00655464001
2023-03-10,18:52:17.000,69,11123587,-795,0,1678474336,12909.532130029991,182.0740226400012,54453.07642584001
2023-03-10,18:52:18.000,69,11123633,-795,0,1678474337,12909.505184789996,182.1374648100027,54453.09040008
2023-03-10,18:52:19.000,69,11123593,-795,0,1678474338,12909.41087644999,182.27844741000445,54453.01354176
2023-03-10,18:52:20.000,69,11123567,-795,0,1678474339,12909.41761276,182.3700861000034,54453.19520688001
2023-03-10,18:52:21.000,69,11123524,-795,0,1678474340,12909.37045858999,182.41238087999955,54453.24411672001
2023-03-10,18:52:22.000,69,11123516,-795,0,1678474341,12909.29635918,182.5322160900032,54453.28603944
2023-03-10,18:52:23.000,69,11123655,-795,0,1678474342,12909.20878714999,182.64500217000023,54453.22315536001
2023-03-10,18:52:24.000,69,11123585,-795,0,1678474343,12909.13468774,182.68729695000366,54453.25809096
2023-03-10,18:52:25.000,69,11123700,-795,0,1678474344,12909.161632979994,182.77188651000324,54453.439756080006
2023-03-10,18:52:26.000,69,11123592,-795,0,1678474345,12909.11447881,182.8776234600009,54453.418794720004
2023-03-10,18:52:27.000,69,11123639,-795,0,1678474346,12909.060588329994,182.9128691099977,54453.39084624001
2023-03-10,18:52:28.000,69,11123670,-795,0,1678474347,12909.040379399994,182.9128691099977,54453.22315536001
2023-03-10,18:52:29.000,69,11123619,-795,0,1678474348,12909.033643089999,182.96926214999985,54453.31398792001
2023-03-10,18:52:30.000,69,11123585,-795,0,1678474349,12908.979752609994,183.03975345000072,54453.42578184
2023-03-10,18:52:31.000,69,11123624,-795,0,1678474350,12908.939334749994,183.0749991000048,54453.26507808001
2023-03-10,18:52:32.000,69,11123597,-795,0,1678474351,12908.925862129989,183.13139213999966,54453.18821976
2023-03-10,18:52:33.000,69,11123627,-795,0,1678474352,12908.858499029993,183.18073605000245,54453.39084624001
2023-03-10,18:52:34.000,69,11123621,-795,0,1678474353,12908.824817479988,183.2089325699999,54453.369884880005
2023-03-10,18:52:35.000,69,11123621,-795,0,1678474354,12908.791135929998,183.31466952000483,54453.537575760005
2023-03-10,18:52:36.000,69,11123601,-795,0,1678474355,12908.710300209998,183.39220994999778,54453.57251136
2023-03-10,18:52:37.000,69,11123578,-795,0,1678474356,12908.562101390002,183.34991517000162,54453.49565304
2023-03-10,18:52:38.000,69,11123639,-795,0,1678474357,12908.440847810001,183.37811168999906,54453.439756080006
2023-03-10,18:52:39.000,69,11123611,-795,0,1678474358,12908.312857919991,183.35696430000098,54453.35591064
2023-03-10,18:52:40.000,69,11123670,-795,0,1678474359,12908.25223112999,183.38516081999842,54453.5166144
2023-03-10,18:52:41.000,69,11123696,-795,0,1678474360,12908.09055968999,183.3076203899982,54453.57949848001
2023-03-10,18:52:42.000,69,11123563,-795,0,1678474361,12907.942360869994,183.2371290900046,54453.467704560004
2023-03-10,18:52:43.000,69,11123623,-795,0,1678474362,12907.773953119999,183.20188344000053,54453.33494928
2023-03-10,18:52:44.000,69,11123542,-795,0,1678474363,12907.679644779993,183.06794996999815,54453.418794720004
2023-03-10,18:52:45.000,69,11123600,-795,0,1678474364,12907.544918580003,183.03270432000136,54453.41180760001
2023-03-10,18:52:46.000,69,11123654,-795,0,1678474365,12907.423665000002,182.9128691099977,54453.39783336
2023-03-10,18:52:47.000,69,11123570,-795,0,1678474366,12907.369774519997,182.7295917299998,54453.43276896001
2023-03-10,18:52:48.000,69,11123674,-795,0,1678474367,12907.10032212,182.5956582600047,54453.202194000005
2023-03-10,18:52:49.000,69,11123595,-795,0,1678474368,12906.99927747,182.5040195699985,54453.27905232
2023-03-10,18:52:50.000,69,11123650,-795,0,1678474369,12906.985804849995,182.37713523000275,54453.28603944
2023-03-10,18:52:51.000,69,11123662,-795,0,1678474370,12906.884760199995,182.27844741000445,54453.28603944
2023-03-10,18:52:52.000,69,11123565,-795,0,1678474371,12906.79045185999,182.17975958999887,54453.11136144
2023-03-10,18:52:53.000,69,11123670,-795,0,1678474372,12906.68940720999,182.19385785000486,54453.034503120005
2023-03-10,18:52:54.000,69,11123538,-795,0,1678474373,12906.581626249994,182.109268289998,54452.95764480001
2023-03-10,18:52:55.000,69,11123652,-795,0,1678474374,12906.561417319994,182.17975958999887,54453.00655464001
2023-03-10,18:52:56.000,69,11123594,-795,0,1678474375,12906.453636359998,182.14451394000207,54452.95764480001
2023-03-10,18:52:57.000,69,11123640,-795,0,1678474376,12906.366064329988,182.2220543700023,54452.94367056
2023-03-10,18:52:58.000,69,11123554,-795,0,1678474377,12906.244810750002,182.29959480000252,54452.7829668
2023-03-10,18:52:59.000,69,11123594,-795,0,1678474378,12906.238074439992,182.36303697000403,54452.83886376001
2023-03-10,18:53:00.000,69,11123559,-795,0,1678474379,12906.184183960002,182.42647913999826,54452.84585088
2023-03-10,18:53:01.000,69,11123687,-795,0,1678474380,12906.150502409997,182.56746174,54452.768992560006
2023-03-10,18:53:02.000,69,11123577,-795,0,1678474381,12906.069666689997,182.63795304000087,54452.796941040004
2023-03-10,18:53:03.000,69,11123648,-795,0,1678474382,12905.975358349991,182.7789356400026,54452.58732744
2023-03-10,18:53:04.000,69,11123670,-795,0,1678474383,12905.955149419991,182.89172171999962,54452.58732744
2023-03-10,18:53:05.000,69,11123611,-795,0,1678474384,12906.069666689997,183.03975345000072,54452.72706984
2023-03-10,18:53:06.000,69,11123566,-795,0,1678474385,12906.089875619997,183.19483431000117,54452.77597968
2023-03-10,18:53:07.000,69,11123588,-795,0,1678474386,12906.035985139992,183.26532561000204,54452.72706984
2023-03-10,18:53:08.000,69,11123566,-795,0,1678474387,12906.002303590001,183.35696430000098,54452.4685464
2023-03-10,18:53:09.000,69,11123569,-795,0,1678474388,12906.042721450001,183.41335734000313,54452.601301680006
2023-03-10,18:53:10.000,69,11123585,-795,0,1678474389,12906.083139310002,183.6177821099991,54452.56636608
2023-03-10,18:53:11.000,69,11123585,-795,0,1678474390,12906.137029789992,183.67417515000125,54452.650211520006
2023-03-10,18:53:12.000,69,11123640,-795,0,1678474391,12906.163975030002,183.81515775000298,54452.650211520006
2023-03-10,18:53:13.000,69,11123472,-795,0,1678474392,12906.204392890002,183.85040339999978,54452.66418576
2023-03-10,18:53:14.000,69,11123681,-795,0,1678474393,12906.238074439992,183.90679644000193,54452.58732744
2023-03-10,18:53:15.000,69,11123600,-795,0,1678474394,12906.366064329988,183.94204208999872,54452.75501832
2023-03-10,18:53:16.000,69,11123593,-795,0,1678474395,12906.372800639998,183.94909121999808,54452.82488952
2023-03-10,18:53:17.000,69,11123706,-795,0,1678474396,12906.446900049988,183.9772877400028,54452.72706984
2023-03-10,18:53:18.000,69,11123599,-795,0,1678474397,12906.379536949993,184.0266316499983,54452.56636608
2023-03-10,18:53:19.000,69,11123632,-795,0,1678474398,12906.399745879993,184.06892643000174,54452.62226304001
2023-03-10,18:53:20.000,69,11123682,-795,0,1678474399,12906.419954809993,184.1253194700039,54452.748031200004
2023-03-10,18:53:21.000,69,11123577,-795,0,1678474400,12906.453636359998,184.09712294999918,54452.796941040004
2023-03-10,18:53:22.000,69,11123615,-795,0,1678474401,12906.520999459994,184.23105642000155,54452.748031200004
2023-03-10,18:53:23.000,69,11123608,-795,0,1678474402,12906.561417319994,184.15351599000132,54452.650211520006
2023-03-10,18:53:24.000,69,11123597,-795,0,1678474403,12906.601835179994,184.23105642000155,54452.748031200004
2023-03-10,18:53:25.000,69,11123677,-795,0,1678474404,12906.68940720999,184.19581077000475,54452.75501832
2023-03-10,18:53:26.000,69,11123586,-795,0,1678474405,12906.70961613999,184.13236860000325,54452.63623728
2023-03-10,18:53:27.000,69,11123618,-795,0,1678474406,12906.73656138,184.06187730000238,54452.601301680006
2023-03-10,18:53:28.000,69,11123638,-795,0,1678474407,12906.77697924,184.0266316499983,54452.67117288001
2023-03-10,18:53:29.000,69,11123645,-795,0,1678474408,12906.965595919995,183.9913860000015,54452.70610848
2023-03-10,18:53:30.000,69,11123676,-795,0,1678474409,12907.0194864,183.92794383,54452.73405696
2023-03-10,18:53:31.000,69,11123578,-795,0,1678474410,12907.08011319,183.88564905000385,54452.699121360005
2023-03-10,18:53:32.000,69,11123600,-795,0,1678474411,12906.97233222999,183.9913860000015,54452.65719864
2023-03-10,18:53:33.000,69,11123670,-795,0,1678474412,12907.10032212,183.91384557000129,54452.35675248001
2023-03-10,18:53:34.000,69,11123594,-795,0,1678474413,12907.221575700001,183.96318948000408,54452.44059792
2023-03-10,18:53:35.000,69,11123602,-795,0,1678474414,12907.336092969992,184.09007381999982,54452.57335320001
2023-03-10,18:53:36.000,69,11123670,-795,0,1678474415,12907.322620350002,184.1746633799994,54452.42662368001
2023-03-10,18:53:37.000,69,11123633,-795,0,1678474416,12907.477555479993,184.3226951100005,54452.51046912
2023-03-10,18:53:38.000,69,11123639,-795,0,1678474417,12907.571863819998,184.4495794500035,54452.51046912
2023-03-10,18:53:39.000,69,11123559,-795,0,1678474418,12907.807634669989,184.60466031000396,54452.482520640006
2023-03-10,18:53:40.000,69,11123644,-795,0,1678474419,12907.834579909999,184.68924987000355,54452.57335320001
2023-03-10,18:53:41.000,69,11123589,-795,0,1678474420,12907.82784359999,184.6962990000029,54452.51745624
2023-03-10,18:53:42.000,69,11123605,-795,0,1678474421,12907.922151939994,184.7949868200012,54452.65719864
2023-03-10,18:53:43.000,69,11123598,-795,0,1678474422,12907.88847038999,184.86547812000208,54452.72706984
2023-03-10,18:53:44.000,69,11123684,-795,0,1678474423,12907.733535259998,184.95006768000167,54452.65719864
2023-03-10,18:53:45.000,69,11123633,-795,0,1678474424,12907.773953119999,185.01350985000317,54452.699121360005
2023-03-10,18:53:46.000,69,11123641,-795,0,1678474425,12907.767216809989,185.10514854000212,54452.89476072
2023-03-10,18:53:47.000,69,11123566,-795,0,1678474426,12907.733535259998,185.16154158000427,54452.90174784
2023-03-10,18:53:48.000,69,11123631,-795,0,1678474427,12907.699853709993,185.16154158000427,54452.88777360001
2023-03-10,18:53:49.000,69,11123636,-795,0,1678474428,12907.632490609998,185.21088548999978,54452.68514712
2023-03-10,18:53:50.000,69,11123535,-795,0,1678474429,12907.645963229988,185.26022940000257,54452.77597968
2023-03-10,18:53:51.000,69,11123594,-795,0,1678474430,12907.666172159988,185.21793461999914,54452.89476072
2023-03-10,18:53:52.000,69,11123647,-795,0,1678474431,12907.652699539998,185.2531802700032,54452.83886376001
2023-03-10,18:53:53.000,69,11123601,-795,0,1678474432,12907.605545369988,185.29547504999937,54452.72706984
2023-03-10,18:53:54.000,69,11123618,-795,0,1678474433,12907.693117399998,185.2390820100045,54452.82488952
2023-03-10,18:53:55.000,69,11123685,-795,0,1678474434,12907.767216809989,185.2531802700032,54452.84585088
2023-03-10,18:53:56.000,69,11123536,-795,0,1678474435,12907.807634669989,185.2743276600013,54452.82488952
2023-03-10,18:53:57.000,69,11123668,-795,0,1678474436,12907.92888824999,185.26022940000257,54452.77597968
2023-03-10,18:53:58.000,69,11123616,-795,0,1678474437,12907.97604242,185.26727853000193,54452.72008272001
2023-03-10,18:53:59.000,69,11123634,-795,0,1678474438,12908.124241239995,185.28137679000065,54452.699121360005
2023-03-10,18:54:00.000,69,11123638,-795,0,1678474439,12908.2993853,185.26727853000193,54452.748031200004
2023-03-10,18:54:01.000,69,11123688,-795,0,1678474440,12908.427375189996,185.28842592,54452.81091528001
2023-03-10,18:54:02.000,69,11123631,-795,0,1678474441,12908.582310320002,185.24613114000385,54452.796941040004
2023-03-10,18:54:03.000,69,11123636,-795,0,1678474442,12908.703563900002,185.24613114000385,54452.75501832
2023-03-10,18:54:04.000,69,11123619,-795,0,1678474443,12908.838290099993,185.23203287999786,54452.76200544001
2023-03-10,18:54:05.000,69,11123562,-795,0,1678474444,12909.013434159999,185.19678723000106,54452.68514712
2023-03-10,18:54:06.000,69,11123640,-795,0,1678474445,12909.202050839995,185.1897381000017,54452.7130956
2023-03-10,18:54:07.000,69,11123652,-795,0,1678474446,12909.33004072999,185.1544924500049,54452.699121360005
2023-03-10,18:54:08.000,69,11123653,-795,0,1678474447,12909.45129430999,185.0910502800034,54452.62226304001
2023-03-10,18:54:09.000,69,11123639,-795,0,1678474448,12909.592756819991,185.05580462999933,54452.64322440001
2023-03-10,18:54:10.000,69,11123664,-795,0,1678474449,12909.862209220002,184.95711681000103,54452.768992560006
2023-03-10,18:54:11.000,69,11123597,-795,0,1678474450,12909.990199109998,184.90777289999824,54452.76200544001
2023-03-10,18:54:12.000,69,11123609,-795,0,1678474451,12910.077771139993,184.83728160000464,54452.73405696
2023-03-10,18:54:13.000,69,11123641,-795,0,1678474452,12910.104716379989,184.6962990000029,54452.62226304001
2023-03-10,18:54:14.000,69,11123611,-795,0,1678474453,12910.24617888999,184.56236553000053,54452.6082888
2023-03-10,18:54:15.000,69,11123617,-795,0,1678474454,12910.34722353999,184.5341690100031,54452.650211520006
2023-03-10,18:54:16.000,69,11123606,-795,0,1678474455,12910.32701460999,184.37908815000264,54452.64322440001
2023-03-10,18:54:17.000,69,11123659,-795,0,1678474456,12910.39437771,184.24515468000027,54452.62226304001
2023-03-10,18:54:18.000,69,11123548,-795,0,1678474457,12910.43479557,184.06187730000238,54452.601301680006
2023-03-10,18:54:19.000,69,11123569,-795,0,1678474458,12910.46847711999,183.93499295999936,54452.68514712
2023-03-10,18:54:20.000,69,11123596,-795,0,1678474459,12910.44826818999,183.7305681900034,54452.6082888
2023-03-10,18:54:21.000,69,11123660,-795,0,1678474460,12910.43479557,183.5825364600023,54452.531430480005
2023-03-10,18:54:22.000,69,11123654,-795,0,1678474461,12910.461740809995,183.41335734000313,54452.461559280004
2023-03-10,18:54:23.000,69,11123619,-795,0,1678474462,12910.421322949995,183.30057125999883,54452.30085552
2023-03-10,18:54:24.000,69,11123665,-795,0,1678474463,12910.49542236,183.18073605000245,54452.34976536
2023-03-10,18:54:25.000,69,11123679,-795,0,1678474464,12910.582994389995,183.05385170999944,54452.47553352001
2023-03-10,18:54:26.000,69,11123607,-795,0,1678474465,12910.582994389995,182.8635252000022,54452.38470096001
2023-03-10,18:54:27.000,69,11123653,-795,0,1678474466,12910.60993962999,182.8423778100041,54452.34976536
2023-03-10,18:54:28.000,69,11123575,-795,0,1678474467,12910.542576529995,182.85647607000283,54452.2239972
2023-03-10,18:54:29.000,69,11123619,-795,0,1678474468,12910.562785459995,182.84942694000347,54452.25893280001
2023-03-10,18:54:30.000,69,11123575,-795,0,1678474469,12910.57625808,182.79303390000132,54452.30784264001
2023-03-10,18:54:31.000,69,11123573,-795,0,1678474470,12910.623412249995,182.8635252000022,54452.25893280001
2023-03-10,18:54:32.000,69,11123670,-795,0,1678474471,12910.60993962999,182.8423778100041,54452.244958560004
2023-03-10,18:54:33.000,69,11123628,-795,0,1678474472,12910.582994389995,182.94811476000177,54451.99342224
2023-03-10,18:54:34.000,69,11123624,-795,0,1678474473,12910.63688487,183.05385170999944,54452.09124192001
2023-03-10,18:54:35.000,69,11123598,-795,0,1678474474,12910.75813845,183.11729388000094,54452.23098432
2023-03-10,18:54:36.000,69,11123609,-795,0,1678474475,12910.764874759996,183.20188344000053,54452.18207448
2023-03-10,18:54:37.000,69,11123648,-795,0,1678474476,12910.818765240001,183.28647300000011,54452.2239972
2023-03-10,18:54:38.000,69,11123631,-795,0,1678474477,12910.865919409996,183.3358169100029,54452.098229040006
2023-03-10,18:54:39.000,69,11123613,-795,0,1678474478,12910.933282509992,183.38516081999842,54452.13316464
2023-03-10,18:54:40.000,69,11123612,-755,0,1678474479,12911.034327159992,183.469750379998,54452.25194568
2023-03-10,18:54:41.000,69,11123621,-795,0,1678474480,12911.155580739993,183.54024167999887,54452.34976536
2023-03-10,18:54:42.000,69,11123607,-795,0,1678474481,12911.263361699988,183.56138907000422,54452.28688128001
2023-03-10,18:54:43.000,69,11123646,-795,0,1678474482,12911.344197419989,183.68827340999997,54452.2239972
2023-03-10,18:54:44.000,69,11123611,-795,0,1678474483,12911.54628671999,183.7305681900034,54452.39168808
2023-03-10,18:54:45.000,69,11123656,-795,0,1678474484,12911.65406768,183.80810862000362,54452.38470096001
2023-03-10,18:54:46.000,69,11123694,-795,0,1678474485,12911.76858494999,183.85745252999914,54452.44758504
2023-03-10,18:54:47.000,69,11123592,-795,0,1678474486,12911.76858494999,183.88564905000385,54452.30085552
2023-03-10,18:54:48.000,69,11123634,-795,0,1678474487,12911.87636591,183.94204208999872,54452.4685464
2023-03-10,18:54:49.000,69,11123612,-795,0,1678474488,12911.963937939996,183.9913860000015,54452.580340320004
2023-03-10,18:54:50.000,69,11123628,-795,0,1678474489,12912.051509969991,183.99843513000087,54452.54540472
2023-03-10,18:54:51.000,69,11123566,-795,0,1678474490,12912.125609379997,183.9772877400028,54452.73405696
2023-03-10,18:54:52.000,69,11123635,-795,0,1678474491,12912.105400449997,183.91384557000129,54452.67816
2023-03-10,18:54:53.000,69,11123650,-795,0,1678474492,12912.051509969991,183.91384557000129,54452.51745624
2023-03-10,18:54:54.000,69,11123571,-795,0,1678474493,12912.011092109991,183.75171558000147,54452.56636608
2023-03-10,18:54:55.000,69,11123606,-795,0,1678474494,12912.004355799996,183.68827340999997,54452.699121360005
2023-03-10,18:54:56.000,69,11123689,-795,0,1678474495,12911.95720163,183.54024167999887,54452.62226304001
2023-03-10,18:54:57.000,69,11123655,-795,0,1678474496,12911.83594805,183.34991517000162,54452.47553352001
2023-03-10,18:54:58.000,69,11123704,-795,0,1678474497,12911.91004745999,183.15253952999774,54452.66418576
2023-03-10,18:54:59.000,69,11123620,-795,0,1678474498,12911.802266499995,182.95516389000113,54452.57335320001
2023-03-10,18:55:00.000,69,11123628,-795,0,1678474499,12911.761848639995,182.67319868999766,54452.47553352001
2023-03-10,18:55:01.000,69,11123653,-795,0,1678474500,12911.741639709995,182.37713523000275,54452.48950776
2023-03-10,18:55:02.000,69,11123610,-795,0,1678474501,12911.64733136999,182.14451394000207,54452.45457216001
2023-03-10,18:55:03.000,69,11123603,-795,0,1678474502,12911.640595059995,181.86959786999796,54452.265919920006
2023-03-10,18:55:04.000,69,11123604,-795,0,1678474503,12911.61364982,181.62992744999792,54452.293868400004
2023-03-10,18:55:05.000,69,11123610,-795,0,1678474504,12911.72816708999,181.42550268000196,54452.35675248001
2023-03-10,18:55:06.000,69,11123543,-795,0,1678474505,12911.71469447,181.21402877999935,54452.35675248001
2023-03-10,18:55:07.000,69,11123592,-795,0,1678474506,12911.761848639995,181.05189878999954,54452.314829760006
2023-03-10,18:55:08.000,69,11123596,-795,0,1678474507,12911.63385875,180.99550575000467,54452.098229040006
2023-03-10,18:55:09.000,69,11123574,-795,0,1678474508,12911.620386129995,180.84747402000357,54452.14015176001
2023-03-10,18:55:10.000,69,11123650,-795,0,1678474509,12911.62712243999,180.70649142000184,54452.16810024001
2023-03-10,18:55:11.000,69,11123613,-795,0,1678474510,12911.69448554,180.5302631700033,54452.13316464
2023-03-10,18:55:12.000,69,11123661,-795,0,1678474511,12911.84942066999,180.5161649100046,54452.23797144001
2023-03-10,18:55:13.000,69,11123615,-795,0,1678474512,12911.87636591,180.748786199998,54452.147138880006
2023-03-10,18:55:14.000,69,11123677,-795,0,1678474513,12911.721430779995,181.0096040100034,54452.30085552
2023-03-10,18:55:15.000,69,11123623,-795,0,1678474514,12911.579968269994,181.19288139000128,54452.54540472
2023-03-10,18:55:16.000,69,11123569,-795,0,1678474515,12911.364406349989,181.32681486000365,54452.55239184001
2023-03-10,18:55:17.000,69,11123621,-795,0,1678474516,12911.189262289998,181.4536991999994,54452.56636608
2023-03-10,18:55:18.000,69,11123622,-795,0,1678474517,12910.933282509992,181.5523870199977,54452.55239184001
2023-03-10,18:55:19.000,69,11123584,-795,0,1678474518,12910.865919409996,181.6158291899992,54452.72008272001
2023-03-10,18:55:20.000,69,11123644,-795,0,1678474519,12910.69077534999,181.69336961999943,54452.76200544001
2023-03-10,18:55:21.000,69,11123582,-795,0,1678474520,12910.61667594,181.70746787999815,54452.9227092
2023-03-10,18:55:22.000,69,11123676,-795,0,1678474521,12910.49542236,181.8132048300031,54452.94367056
2023-03-10,18:55:23.000,69,11123643,-795,0,1678474522,12910.380905089994,181.79205743999773,54452.748031200004
2023-03-10,18:55:24.000,69,11123505,-795,0,1678474523,12910.33375092,181.80615570000373,54452.92969632001
2023-03-10,18:55:25.000,69,11123605,-795,0,1678474524,12910.26638781999,181.75681179000094,54452.9227092
2023-03-10,18:55:26.000,69,11123648,-795,0,1678474525,12910.232706269999,181.83435222000116,54453.01354176
2023-03-10,18:55:27.000,69,11123675,-795,0,1678474526,12910.24617888999,181.77795917999902,54452.90174784
2023-03-10,18:55:28.000,69,11123652,-795,0,1678474527,12910.158606859994,181.84140135000052,54452.852838
2023-03-10,18:55:29.000,69,11123641,-795,0,1678474528,12910.28659674999,181.8907452600033,54453.00655464001
2023-03-10,18:55:30.000,69,11123635,-795,0,1678474529,12910.30680567999,181.89779439000267,54453.104374320006
2023-03-10,18:55:31.000,69,11123636,-795,0,1678474530,12910.300069369994,181.98943308000162,54453.11136144
2023-03-10,18:55:32.000,69,11123603,-795,0,1678474531,12910.279860439994,182.06697351000184,54453.132322800004
2023-03-10,18:55:33.000,69,11123612,-795,0,1678474532,12910.293333059999,182.14451394000207,54452.90873496001
2023-03-10,18:55:34.000,69,11123525,-795,0,1678474533,12910.259651509994,182.23615263000102,54452.89476072
2023-03-10,18:55:35.000,69,11123659,-795,0,1678474534,12910.293333059999,182.34188957999868,54452.985593280006
2023-03-10,18:55:36.000,69,11123652,-795,0,1678474535,12910.36743246999,182.41238087999955,54453.24411672001
2023-03-10,18:55:37.000,69,11123590,-795,0,1678474536,12910.37416878,182.49697043999913,54453.11834856
2023-03-10,18:55:38.000,69,11123593,-795,0,1678474537,12910.40785032999,182.56041261000064,54453.25809096
2023-03-10,18:55:39.000,69,11123587,-795,0,1678474538,12910.46847711999,182.65910042999894,54453.34892352
2023-03-10,18:55:40.000,69,11123509,-795,0,1678474539,12910.38764139999,182.68729695000366,54453.35591064
2023-03-10,18:55:41.000,69,11123616,-795,0,1678474540,12910.36743246999,182.7154934700011,54453.28603944
2023-03-10,18:55:42.000,69,11123644,-795,0,1678474541,12910.360696159994,182.72254260000045,54453.376872
2023-03-10,18:55:43.000,69,11123561,-795,0,1678474542,12910.279860439994,182.72254260000045,54453.272065200006
2023-03-10,18:55:44.000,69,11123596,-795,0,1678474543,12910.239442579994,182.69434608000302,54453.202194000005
2023-03-10,18:55:45.000,69,11123633,-795,0,1678474544,12910.24617888999,182.70139521000237,54453.29302656001
2023-03-10,18:55:46.000,69,11123653,-795,0,1678474545,12910.300069369994,182.64500217000023,54453.49565304
2023-03-10,18:55:47.000,69,11123554,-795,0,1678474546,12910.205761029989,182.65910042999894,54453.39084624001
2023-03-10,18:55:48.000,69,11123594,-795,0,1678474547,12910.165343169989,182.55336348000128,54453.369884880005
2023-03-10,18:55:49.000,69,11123604,-795,0,1678474548,12910.111452689998,182.48992130999977,54453.22315536001
2023-03-10,18:55:50.000,69,11123594,-795,0,1678474549,12910.178815789994,182.3841843600021,54453.20918112
2023-03-10,18:55:51.000,69,11123612,-795,0,1678474550,12910.273124129999,182.4335282700049,54453.45373032
2023-03-10,18:55:52.000,69,11123589,-795,0,1678474551,12910.279860439994,182.60975652000343,54453.52360152
2023-03-10,18:55:53.000,69,11123659,-795,0,1678474552,12910.158606859994,182.74368998999853,54453.57949848001
2023-03-10,18:55:54.000,69,11123600,-795,0,1678474553,12910.023880659988,182.8423778100041,54453.607446960006
2023-03-10,18:55:55.000,69,11123638,-795,0,1678474554,12909.916099699993,182.9763112799992,54453.81007344
2023-03-10,18:55:56.000,69,11123598,-795,0,1678474555,12909.781373500002,183.0609008399988,54453.81706056001
2023-03-10,18:55:57.000,69,11123585,-795,0,1678474556,12909.639910990001,183.14549039999838,54453.86597040001
2023-03-10,18:55:58.000,69,11123611,-795,0,1678474557,12909.45803062,183.2723747400014,54453.7611636
2023-03-10,18:55:59.000,69,11123614,-795,0,1678474558,12909.29635918,183.42745560000185,54453.86597040001
2023-03-10,18:56:00.000,69,11123709,-795,0,1678474559,12909.1751056,183.5331925499995,54454.089558240004
2023-03-10,18:56:01.000,69,11123571,-795,0,1678474560,12909.080797259994,183.6459786300038,54454.17340368
2023-03-10,18:56:02.000,69,11123595,-795,0,1678474561,12908.865235339988,183.73761732000276,54454.11750672
2023-03-10,18:56:03.000,69,11123663,-795,0,1678474562,12908.656409729992,183.84335427000042,54453.991738560006
2023-03-10,18:56:04.000,69,11123525,-795,0,1678474563,12908.541892460002,183.85040339999978,54454.09654536
2023-03-10,18:56:05.000,69,11123622,-795,0,1678474564,12908.346539469996,183.92089470000064,54454.09654536
2023-03-10,18:56:06.000,69,11123625,-795,0,1678474565,12908.306121609996,183.92794383,54454.089558240004
2023-03-10,18:56:07.000,69,11123692,-795,0,1678474566,12908.17813172,183.96318948000408,54454.12449384
2023-03-10,18:56:08.000,69,11123647,-795,0,1678474567,12907.98951503999,183.87155078999785,54453.970777200004
2023-03-10,18:56:09.000,69,11123611,-795,0,1678474568,12907.8952067,183.90679644000193,54454.040648400005
2023-03-10,18:56:10.000,69,11123678,-795,0,1678474569,12907.922151939994,183.8926981800032,54454.13148096001
2023-03-10,18:56:11.000,69,11123675,-795,0,1678474570,12907.861525149994,183.82220688000234,54454.17340368
2023-03-10,18:56:12.000,69,11123646,-795,0,1678474571,12907.800898359994,183.73761732000276,54454.06160976001
2023-03-10,18:56:13.000,69,11123546,-795,0,1678474572,12907.726798949989,183.70942079999804,54453.91488024001
2023-03-10,18:56:14.000,69,11123581,-795,0,1678474573,12907.605545369988,183.6671260200019,54453.921867360004
2023-03-10,18:56:15.000,69,11123642,-795,0,1678474574,12907.632490609998,183.67417515000125,54454.04763552
2023-03-10,18:56:16.000,69,11123627,-795,0,1678474575,12907.538182269993,183.63892950000445,54454.075584
2023-03-10,18:56:17.000,69,11123657,-795,0,1678474576,12907.457346549993,183.68827340999997,54453.96379008001
2023-03-10,18:56:18.000,69,11123677,-795,0,1678474577,12907.376510829992,183.70237166999868,54453.991738560006
2023-03-10,18:56:19.000,69,11123647,-795,0,1678474578,12907.309147729997,183.80105949000426,54453.900906
2023-03-10,18:56:20.000,69,11123618,-795,0,1678474579,12907.214839389992,183.88564905000385,54453.96379008001
2023-03-10,18:56:21.000,69,11123612,-795,0,1678474580,12907.086849499996,183.98433687000215,54453.96379008001
2023-03-10,18:56:22.000,69,11123603,-795,0,1678474581,12906.89149650999,184.06187730000238,54453.803086320004
2023-03-10,18:56:23.000,69,11123557,-795,0,1678474582,12906.77024292999,184.18171250999876,54453.78911208
2023-03-10,18:56:24.000,69,11123612,-795,0,1678474583,12906.547944699989,184.34384249999857,54453.78911208
2023-03-10,18:56:25.000,69,11123629,-795,0,1678474584,12906.534472079999,184.52007075000438,54453.93584160001
2023-03-10,18:56:26.000,69,11123582,-795,0,1678474585,12906.453636359998,184.61170944000332,54453.900906
2023-03-10,18:56:27.000,69,11123569,-795,0,1678474586,12906.305437540002,184.83728160000464,54453.921867360004
2023-03-10,18:56:28.000,69,11123629,-795,0,1678474587,12906.130293479997,184.96416594000038,54453.72622800001
2023-03-10,18:56:29.000,69,11123582,-795,0,1678474588,12906.076402999992,185.03465724000125,54453.803086320004
2023-03-10,18:56:30.000,69,11123562,-795,0,1678474589,12906.022512520001,185.11924680000084,54453.83802192
2023-03-10,18:56:31.000,69,11123622,-795,0,1678474590,12905.894522629991,185.20383636000042,54453.775137840006
2023-03-10,18:56:32.000,69,11123600,-795,0,1678474591,12905.84063215,185.32367157000408,54453.7611636
2023-03-10,18:56:33.000,69,11123561,-795,0,1678474592,12905.746323809995,185.3730154799996,54453.6912924
2023-03-10,18:56:34.000,69,11123671,-795,0,1678474593,12905.69243332999,185.4364576500011,54453.68430528
2023-03-10,18:56:35.000,69,11123663,-795,0,1678474594,12905.726114879995,185.4717032999979,54453.803086320004
2023-03-10,18:56:36.000,69,11123668,-795,0,1678474595,12905.59812499,185.3871137399983,54453.537575760005
2023-03-10,18:56:37.000,69,11123689,-795,0,1678474596,12905.645279159995,185.45760503999918,54453.64936968001
2023-03-10,18:56:38.000,69,11123619,-795,0,1678474597,12905.65201546999,185.42235939000238,54453.62840832001
2023-03-10,18:56:39.000,69,11123566,-795,0,1678474598,12905.57117974999,185.3730154799996,54453.54456288
2023-03-10,18:56:40.000,69,11123641,-795,0,1678474599,12905.57791606,185.30252417999873,54453.488665920006
2023-03-10,18:56:41.000,69,11123620,-795,0,1678474600,12905.71937857,185.26727853000193,54453.635395440004
2023-03-10,18:56:42.000,69,11123616,-795,0,1678474601,12905.78000536,185.11924680000084,54453.6214212
2023-03-10,18:56:43.000,69,11123679,-795,0,1678474602,12905.71937857,185.05580462999933,54453.57251136
2023-03-10,18:56:44.000,69,11123622,-795,0,1678474603,12905.827159529996,184.90777289999824,54453.50962728001
2023-03-10,18:56:45.000,69,11123633,-795,0,1678474604,12905.874313699991,184.85137986000336,54453.53058864001
2023-03-10,18:56:46.000,69,11123717,-795,0,1678474605,12905.941676800001,184.717446390001,54453.537575760005
2023-03-10,18:56:47.000,69,11123571,-795,0,1678474606,12905.874313699991,184.65400421999948,54453.34193640001
2023-03-10,18:56:48.000,69,11123597,-795,0,1678474607,12905.968622039996,184.56236553000053,54453.34193640001
2023-03-10,18:56:49.000,69,11123649,-795,0,1678474608,12906.076402999992,184.49892335999903,54453.50264016
2023-03-10,18:56:50.000,69,11123631,-795,0,1678474609,12906.137029789992,184.35089162999793,54453.439756080006
2023-03-10,18:56:51.000,69,11123669,-795,0,1678474610,12906.258283369993,184.30859685000178,54453.45373032
2023-03-10,18:56:52.000,69,11123640,-795,0,1678474611,12906.231338129997,184.2381055500009,54453.29302656001
2023-03-10,18:56:53.000,69,11123655,-795,0,1678474612,12906.251547059997,184.1112212099979,54453.07642584001
2023-03-10,18:56:54.000,69,11123639,-795,0,1678474613,12906.244810750002,184.09712294999918,54453.22315536001
2023-03-10,18:56:55.000,69,11123602,-795,0,1678474614,12906.265019680002,183.94909121999808,54453.05546448001
2023-03-10,18:56:56.000,69,11123557,-795,0,1678474615,12906.386273259988,183.94204208999872,54453.20918112
2023-03-10,18:56:57.000,69,11123629,-795,0,1678474616,12906.507526839989,183.8645016599985,54453.2371296
2023-03-10,18:56:58.000,69,11123603,-795,0,1678474617,12906.514263149998,183.75171558000147,54453.18123264
2023-03-10,18:56:59.000,69,11123653,-795,0,1678474618,12906.547944699989,183.63188036999782,54452.99956752
2023-03-10,18:57:00.000,69,11123624,-795,0,1678474619,12906.62878041999,183.54024167999887,54453.132322800004
2023-03-10,18:57:01.000,69,11123653,-795,0,1678474620,12906.69614352,183.37811168999906,54453.06943872
2023-03-10,18:57:02.000,69,11123686,-795,0,1678474621,12906.743297689995,183.2723747400014,54453.11136144
2023-03-10,18:57:03.000,69,11123616,-795,0,1678474622,12906.75003399999,183.15958866000437,54453.02052888
2023-03-10,18:57:04.000,69,11123633,-795,0,1678474623,12906.723088759994,182.99040953999793,54452.77597968
2023-03-10,18:57:05.000,69,11123627,-795,0,1678474624,12906.884760199995,182.88467259000026,54453.01354176
2023-03-10,18:57:06.000,69,11123579,-795,0,1678474625,12906.904969129995,182.82827954999811,54453.11136144
2023-03-10,18:57:07.000,69,11123627,-795,0,1678474626,12906.97233222999,182.80008303000068,54453.07642584001
2023-03-10,18:57:08.000,69,11123606,-795,0,1678474627,12906.97233222999,182.7507391199979,54453.104374320006
2023-03-10,18:57:09.000,69,11123639,-795,0,1678474628,12907.0194864,182.78598477000196,54453.132322800004
2023-03-10,18:57:10.000,69,11123587,-795,0,1678474629,12906.99254115999,182.8635252000022,54453.034503120005
2023-03-10,18:57:11.000,69,11123556,-795,0,1678474630,12907.05316794999,182.95516389000113,54453.21616824
2023-03-10,18:57:12.000,69,11123595,-795,0,1678474631,12907.046431639996,183.05385170999944,54453.22315536001
2023-03-10,18:57:13.000,69,11123657,-795,0,1678474632,12907.127267359996,183.15958866000437,54453.16027128
2023-03-10,18:57:14.000,69,11123596,-795,0,1678474633,12907.113794739991,183.25122735000332,54453.17424552001
2023-03-10,18:57:15.000,69,11123649,-795,0,1678474634,12907.214839389992,183.50499603000208,54453.27905232
2023-03-10,18:57:16.000,69,11123529,-795,0,1678474635,12907.235048319992,183.57548733000294,54453.300013680004
2023-03-10,18:57:17.000,69,11123535,-795,0,1678474636,12907.288938799997,183.70942079999804,54453.320975040006
2023-03-10,18:57:18.000,69,11123474,-795,0,1678474637,12907.383247140002,183.87155078999785,54453.32796216
2023-03-10,18:57:19.000,69,11123597,-795,0,1678474638,12907.403456070002,183.9772877400028,54453.25809096
2023-03-10,18:57:20.000,69,11123557,-795,0,1678474639,12907.497764409993,184.06892643000174,54453.300013680004
2023-03-10,18:57:21.000,69,11123597,-795,0,1678474640,12907.706590019989,184.15351599000132,54453.42578184
2023-03-10,18:57:22.000,69,11123654,-795,0,1678474641,12907.814370979999,184.16761425000004,54453.56552424
2023-03-10,18:57:23.000,69,11123561,-795,0,1678474642,12907.99625135,184.14646686000196,54453.42578184
2023-03-10,18:57:24.000,69,11123632,-795,0,1678474643,12908.205076959995,184.13236860000325,54453.56552424
2023-03-10,18:57:25.000,69,11123607,-795,0,1678474644,12908.407166259996,184.1253194700039,54453.54456288
2023-03-10,18:57:26.000,69,11123634,-795,0,1678474645,12908.528419839997,184.09712294999918,54453.56552424
2023-03-10,18:57:27.000,69,11123591,-795,0,1678474646,12908.622728180002,184.01958251999895,54453.43276896001
2023-03-10,18:57:28.000,69,11123621,-795,0,1678474647,12908.730509139998,183.89974731000257,54453.46071744001
2023-03-10,18:57:29.000,69,11123600,-795,0,1678474648,12908.952807369998,183.85040339999978,54453.50962728001
2023-03-10,18:57:30.000,69,11123677,-795,0,1678474649,12909.094269879999,183.73761732000276,54453.50962728001
2023-03-10,18:57:31.000,69,11123583,-795,0,1678474650,12909.29635918,183.59663472000102,54453.64936968001
2023-03-10,18:57:32.000,69,11123702,-795,0,1678474651,12909.37045858999,183.38516081999842,54453.64936968001
2023-03-10,18:57:33.000,69,11123651,-795,0,1678474652,12909.45129430999,183.27942387000076,54453.50264016
2023-03-10,18:57:34.000,69,11123553,-795,0,1678474653,12909.511921099991,183.1243430100003,54453.467704560004
2023-03-10,18:57:35.000,69,11123630,-795,0,1678474654,12909.673592539992,182.99040953999793,54453.59347272
2023-03-10,18:57:36.000,69,11123622,-795,0,1678474655,12909.666856229996,182.8635252000022,54453.61443408
2023-03-10,18:57:37.000,69,11123560,-795,0,1678474656,12909.579284200001,182.76483738000388,54453.55853712001
2023-03-10,18:57:38.000,69,11123594,-795,0,1678474657,12909.767900879997,182.67319868999766,54453.52360152
2023-03-10,18:57:39.000,69,11123596,-795,0,1678474658,12909.828527669997,182.51811783000448,54453.656356800006
2023-03-10,18:57:40.000,69,11123640,-795,0,1678474659,12909.835263979992,182.4194300099989,54453.64238256
2023-03-10,18:57:41.000,69,11123635,-795,0,1678474660,12909.835263979992,182.35598784000467,54453.56552424
2023-03-10,18:57:42.000,69,11123606,-795,0,1678474661,12909.889154459997,182.18680871999823,54453.61443408
2023-03-10,18:57:43.000,69,11123598,-795,0,1678474662,12909.835263979992,182.10221915999864,54453.43276896001
2023-03-10,18:57:44.000,69,11123675,-795,0,1678474663,12909.848736599997,182.05287525000313,54453.40482048
2023-03-10,18:57:45.000,69,11123684,-795,0,1678474664,12909.983462800003,181.98943308000162,54453.57949848001
2023-03-10,18:57:46.000,69,11123640,-795,0,1678474665,12910.030616969998,181.99648221000098,54453.59347272
2023-03-10,18:57:47.000,69,11123625,-795,0,1678474666,12910.010408039998,181.98238395000226,54453.54456288
2023-03-10,18:57:48.000,69,11123574,-795,0,1678474667,12909.996935419993,182.0105804699997,54453.607446960006
2023-03-10,18:57:49.000,69,11123625,-795,0,1678474668,12909.983462800003,182.0105804699997,54453.54456288
2023-03-10,18:57:50.000,69,11123656,-795,0,1678474669,12909.956517559993,181.98943308000162,54453.50264016
2023-03-10,18:57:51.000,69,11123641,-795,0,1678474670,12910.003671729988,182.03172785999777,54453.69827952001
2023-03-10,18:57:52.000,69,11123660,-795,0,1678474671,12909.943044940002,182.05287525000313,54453.67731816001
2023-03-10,18:57:53.000,69,11123614,-795,0,1678474672,12909.889154459997,182.08107177000056,54453.72622800001
2023-03-10,18:57:54.000,69,11123632,-795,0,1678474673,12909.808318739997,182.16566133000015,54453.74718936001
2023-03-10,18:57:55.000,69,11123661,-795,0,1678474674,12909.835263979992,182.109268289998,54453.88693176
2023-03-10,18:57:56.000,69,11123650,-795,0,1678474675,12909.693801469992,182.1586122000008,54453.85199616
2023-03-10,18:57:57.000,69,11123614,-795,0,1678474676,12909.599493130001,182.20090698000422,54453.85199616
2023-03-10,18:57:58.000,69,11123538,-795,0,1678474677,12909.45129430999,182.18680871999823,54453.8310348
2023-03-10,18:57:59.000,69,11123607,-795,0,1678474678,12909.33677704,182.1374648100027,54453.754176480004
2023-03-10,18:58:00.000,69,11123589,-795,0,1678474679,12909.27615025,182.11631742000463,54453.90789312
2023-03-10,18:58:01.000,69,11123582,-795,0,1678474680,12909.18857821999,182.10221915999864,54453.942828720006
2023-03-10,18:58:02.000,69,11123654,-795,0,1678474681,12908.986488919989,181.95418743000482,54453.81007344
2023-03-10,18:58:03.000,69,11123610,-795,0,1678474682,12908.905653199989,181.9118926500014,54453.775137840006
2023-03-10,18:58:04.000,69,11123632,-795,0,1678474683,12908.892180579998,181.79910657000437,54453.87994464
2023-03-10,18:58:05.000,69,11123604,-795,0,1678474684,12908.770926999998,181.67222223000135,54453.88693176
2023-03-10,18:58:06.000,69,11123664,-795,0,1678474685,12908.764190690003,181.60878005999984,54453.81007344
2023-03-10,18:58:07.000,69,11123656,-795,0,1678474686,12908.642937110002,181.52419050000026,54453.64936968001
2023-03-10,18:58:08.000,69,11123609,-795,0,1678474687,12908.582310320002,181.40435529000388,54453.66334392
2023-03-10,18:58:09.000,69,11123579,-795,0,1678474688,12908.669882349997,181.31271659999766,54453.78212496
2023-03-10,18:58:10.000,69,11123645,-795,0,1678474689,12908.690091279997,181.22812703999807,54453.76815072001
2023-03-10,18:58:11.000,69,11123636,-795,0,1678474690,12908.737245449993,181.15058660999784,54453.754176480004
2023-03-10,18:58:12.000,69,11123621,-795,0,1678474691,12908.757454379993,181.1223900900004,54453.705266640005
2023-03-10,18:58:13.000,69,11123614,-795,0,1678474692,12908.710300209998,181.09419357000297,54453.586485600004
2023-03-10,18:58:14.000,69,11123619,-795,0,1678474693,12908.750718069998,181.1223900900004,54453.59347272
2023-03-10,18:58:15.000,69,11123586,-795,0,1678474694,12908.770926999998,181.15058660999784,54453.71225376
2023-03-10,18:58:16.000,69,11123601,-795,0,1678474695,12908.804608549988,181.1223900900004,54453.73321512
2023-03-10,18:58:17.000,69,11123627,-795,0,1678474696,12908.858499029993,181.20697965,54453.64936968001
2023-03-10,18:58:18.000,69,11123608,-795,0,1678474697,12908.818081169993,181.34091312000237,54453.803086320004
2023-03-10,18:58:19.000,69,11123609,-795,0,1678474698,12908.791135929998,181.3691096399998,54453.71924088
2023-03-10,18:58:20.000,69,11123608,-795,0,1678474699,12908.791135929998,181.4184535500026,54453.81706056001
2023-03-10,18:58:21.000,69,11123639,-795,0,1678474700,12908.737245449993,181.53828875999898,54453.824047680006
2023-03-10,18:58:22.000,69,11123625,-795,0,1678474701,12908.696827589993,181.59468180000113,54453.78911208
2023-03-10,18:58:23.000,69,11123576,-795,0,1678474702,12908.615991869992,181.71451701000478,54453.85199616
2023-03-10,18:58:24.000,69,11123720,-795,0,1678474703,12908.582310320002,181.8766470000046,54453.78911208
2023-03-10,18:58:25.000,69,11123596,-795,0,1678474704,12908.501474600002,181.9259909100001,54453.93584160001
2023-03-10,18:58:26.000,69,11123621,-795,0,1678474705,12908.400429950001,182.08107177000056,54453.872957520005
2023-03-10,18:58:27.000,69,11123568,-795,0,1678474706,12908.333066849991,182.16566133000015,54453.89391888001
2023-03-10,18:58:28.000,69,11123588,-795,0,1678474707,12908.15118647999,182.1727104599995,54453.74718936001
2023-03-10,18:58:29.000,69,11123567,-795,0,1678474708,12908.043405519995,182.23615263000102,54453.81706056001
2023-03-10,18:58:30.000,69,11123662,-795,0,1678474709,12907.91541563,182.24320176000037,54453.78212496
2023-03-10,18:58:31.000,69,11123607,-795,0,1678474710,12907.747007879989,182.29254567000316,54453.79609920001
2023-03-10,18:58:32.000,69,11123614,-795,0,1678474711,12907.679644779993,182.2854965400038,54453.79609920001
2023-03-10,18:58:33.000,69,11123615,-795,0,1678474712,12907.565127510003,182.33484044999932,54453.824047680006
2023-03-10,18:58:34.000,69,11123648,-795,0,1678474713,12907.443873930002,182.3207421900006,54453.81706056001
2023-03-10,18:58:35.000,69,11123645,-795,0,1678474714,12907.383247140002,182.24320176000037,54453.705266640005
2023-03-10,18:58:36.000,69,11123621,-795,0,1678474715,12907.309147729997,182.20090698000422,54453.78212496
2023-03-10,18:58:37.000,69,11123626,-795,0,1678474716,12907.282202490002,182.14451394000207,54453.72622800001
2023-03-10,18:58:38.000,69,11123684,-795,0,1678474717,12907.046431639996,182.09517002999928,54453.68430528
2023-03-10,18:58:39.000,69,11123637,-795,0,1678474718,12907.113794739991,181.9753348200029,54453.635395440004
2023-03-10,18:58:40.000,69,11123619,-795,0,1678474719,12907.086849499996,181.88369613000395,54453.537575760005
2023-03-10,18:58:41.000,69,11123666,-795,0,1678474720,12907.093585809991,181.82025396000245,54453.67033104
2023-03-10,18:58:42.000,69,11123610,-795,0,1678474721,12907.140739980001,181.73566440000286,54453.635395440004
2023-03-10,18:58:43.000,69,11123563,-795,0,1678474722,12907.147476289996,181.665173100002,54453.6214212
2023-03-10,18:58:44.000,69,11123629,-795,0,1678474723,12907.147476289996,181.67222223000135,54453.57251136
2023-03-10,18:58:45.000,69,11123580,-795,0,1678474724,12907.187894149996,181.65812397000263,54453.76815072001
2023-03-10,18:58:46.000,69,11123629,-795,0,1678474725,12907.208103079996,181.5664852800037,54453.68430528
2023-03-10,18:58:47.000,69,11123640,-795,0,1678474726,12907.187894149996,181.62992744999792,54453.64238256
2023-03-10,18:58:48.000,69,11123581,-795,0,1678474727,12907.214839389992,181.71451701000478,54453.59347272
2023-03-10,18:58:49.000,69,11123618,-795,0,1678474728,12907.248520939997,181.79910657000437,54453.74020224
2023-03-10,18:58:50.000,69,11123613,-795,0,1678474729,12907.248520939997,181.91894178000075,54453.79609920001
2023-03-10,18:58:51.000,69,11123594,-795,0,1678474730,12907.174421529991,182.04582612000377,54453.824047680006
2023-03-10,18:58:52.000,69,11123716,-795,0,1678474731,12907.107058429996,182.109268289998,54453.79609920001
2023-03-10,18:58:53.000,69,11123592,-795,0,1678474732,12906.965595919995,182.2220543700023,54453.67731816001
2023-03-10,18:58:54.000,69,11123555,-795,0,1678474733,12906.844342339995,182.4194300099989,54453.69827952001
2023-03-10,18:58:55.000,69,11123617,-795,0,1678474734,12906.8173971,182.52516696000384,54453.88693176
2023-03-10,18:58:56.000,69,11123622,-795,0,1678474735,12906.682670899994,182.68729695000366,54453.81007344
2023-03-10,18:58:57.000,69,11123674,-795,0,1678474736,12906.655725659999,182.78598477000196,54453.83802192
2023-03-10,18:58:58.000,69,11123560,-795,0,1678474737,12906.520999459994,182.9128691099977,54453.92885448
2023-03-10,18:58:59.000,69,11123643,-795,0,1678474738,12906.440163739993,183.04680258000008,54453.98475144001
2023-03-10,18:59:00.000,69,11123538,-795,0,1678474739,12906.359328019993,183.15253952999774,54453.98475144001
2023-03-10,18:59:01.000,69,11123516,-795,0,1678474740,12906.217865509992,183.2230308299986,54453.95680296
2023-03-10,18:59:02.000,69,11123613,-795,0,1678474741,12906.197656579992,183.32876778000355,54453.942828720006
2023-03-10,18:59:03.000,69,11123560,-795,0,1678474742,12906.137029789992,183.49794690000272,54453.8310348
2023-03-10,18:59:04.000,69,11123682,-755,0,1678474743,12906.076402999992,183.5825364600023,54453.88693176
2023-03-10,18:59:05.000,69,11123631,-795,0,1678474744,12906.083139310002,183.70237166999868,54454.0057128
2023-03-10,18:59:06.000,69,11123597,-795,0,1678474745,12906.110084549997,183.84335427000042,54454.0057128
2023-03-10,18:59:07.000,69,11123611,-795,0,1678474746,12906.116820859992,183.95614035000472,54453.99872568
2023-03-10,18:59:08.000,69,11123528,-795,0,1678474747,12906.056194069992,184.1394177300026,54453.88693176
2023-03-10,18:59:09.000,69,11123557,-795,0,1678474748,12906.143766100002,184.2733511999977,54453.90789312
2023-03-10,18:59:10.000,69,11123606,-795,0,1678474749,12906.184183960002,184.44253032000415,54453.94981584
2023-03-10,18:59:11.000,69,11123565,-795,0,1678474750,12906.265019680002,184.60466031000396,54453.98475144001
2023-03-10,18:59:12.000,69,11123665,-795,0,1678474751,12906.291964919998,184.80908507999993,54454.05462264
2023-03-10,18:59:13.000,69,11123662,-795,0,1678474752,12906.386273259988,184.90777289999824,54453.98475144001
2023-03-10,18:59:14.000,69,11123639,-795,0,1678474753,12906.487317909989,185.00646072000382,54454.04763552
2023-03-10,18:59:15.000,69,11123569,-795,0,1678474754,12906.568153629989,185.21088548999978,54454.15244232001
2023-03-10,18:59:16.000,69,11123552,-795,0,1678474755,12906.675934589999,185.30252417999873,54454.12449384
2023-03-10,18:59:17.000,69,11123627,-795,0,1678474756,12906.75003399999,185.45760503999918,54454.06859688
2023-03-10,18:59:18.000,69,11123649,-795,0,1678474757,12906.77024292999,185.56334199000412,54454.09654536
2023-03-10,18:59:19.000,69,11123616,-795,0,1678474758,12906.844342339995,185.61268589999963,54453.99872568
2023-03-10,18:59:20.000,69,11123542,-795,0,1678474759,12907.03969533,185.6338332899977,54454.1454552
2023-03-10,18:59:21.000,69,11123621,-795,0,1678474760,12907.160948910001,185.65498068000306,54454.18039080001
2023-03-10,18:59:22.000,69,11123662,-795,0,1678474761,12907.241784630001,185.72547198000393,54454.110519600006
2023-03-10,18:59:23.000,69,11123642,-795,0,1678474762,12907.329356659997,185.7677667600001,54454.05462264
2023-03-10,18:59:24.000,69,11123516,-795,0,1678474763,12907.477555479993,185.78891414999816,54454.16641656
2023-03-10,18:59:25.000,69,11123575,-795,0,1678474764,12907.645963229988,185.81006154000352,54454.19436504
2023-03-10,18:59:26.000,69,11123626,-795,0,1678474765,12907.753744189999,185.8453071900003,54454.257249120004
2023-03-10,18:59:27.000,69,11123628,-795,0,1678474766,12907.854788839999,185.8312089300016,54454.13148096001
2023-03-10,18:59:28.000,69,11123594,-795,0,1678474767,12907.874997769999,185.85235631999967,54454.110519600006
2023-03-10,18:59:29.000,69,11123677,-795,0,1678474768,12908.083823379995,185.88760197000374,54454.23628776
2023-03-10,18:59:30.000,69,11123594,-795,0,1678474769,12908.23202219999,185.95104413999798,54454.327120320006
2023-03-10,18:59:31.000,69,11123575,-795,0,1678474770,12908.292648989991,185.98628979000205,54454.33410744
2023-03-10,18:59:32.000,69,11123576,-795,0,1678474771,12908.360012090001,185.98628979000205,54454.31314608
2023-03-10,18:59:33.000,69,11123664,-795,0,1678474772,12908.386957329996,186.0920267399997,54454.1454552
2023-03-10,18:59:34.000,69,11123616,-795,0,1678474773,12908.467793049997,186.24710760000016,54454.2851976
2023-03-10,18:59:35.000,69,11123672,-795,0,1678474774,12908.555365079992,186.27530412000488,54454.36904304001
2023-03-10,18:59:36.000,69,11123635,-795,0,1678474775,12908.568837699997,186.3246480300004,54454.3550688
2023-03-10,18:59:37.000,69,11123585,-795,0,1678474776,12908.615991869992,186.4867780200002,54454.39699152001
2023-03-10,18:59:38.000,69,11123590,-795,0,1678474777,12908.690091279997,186.5502201900017,54454.3550688
2023-03-10,18:59:39.000,69,11123527,-795,0,1678474778,12908.615991869992,186.5854658399985,54454.327120320006
2023-03-10,18:59:40.000,69,11123570,-795,0,1678474779,12908.737245449993,186.7616940900043,54454.48782408001
2023-03-10,18:59:41.000,69,11123554,-795,0,1678474780,12908.676618659993,186.8462836500039,54454.36205592
2023-03-10,18:59:42.000,69,11123597,-795,0,1678474781,12908.690091279997,186.8815293000007,54454.3900044
2023-03-10,18:59:43.000,69,11123702,-795,0,1678474782,12908.676618659993,186.95202060000156,54454.43192712
2023-03-10,18:59:44.000,69,11123630,-795,0,1678474783,12908.676618659993,187.05775754999922,54454.46686272001
2023-03-10,18:59:45.000,69,11123640,-795,0,1678474784,12908.730509139998,187.0930032000033,54454.543721040005
2023-03-10,18:59:46.000,69,11123603,-795,0,1678474785,12908.730509139998,187.107101460002,54454.56468240001
2023-03-10,18:59:47.000,69,11123616,-795,0,1678474786,12908.743981760002,187.16349450000416,54454.543721040005
2023-03-10,18:59:48.000,69,11123594,-795,0,1678474787,12908.636200799992,187.1423471099988,54454.29218472
2023-03-10,18:59:49.000,69,11123625,-795,0,1678474788,12908.696827589993,187.16349450000416,54454.327120320006
2023-03-10,18:59:50.000,69,11123588,-795,0,1678474789,12908.703563900002,187.13529797999945,54454.41795288001
2023-03-10,18:59:51.000,69,11123580,-795,0,1678474790,12908.764190690003,187.11415059000137,54454.40397864
2023-03-10,18:59:52.000,69,11123595,-795,0,1678474791,12908.818081169993,187.0436592900005,54454.41096576
2023-03-10,18:59:53.000,69,11123588,-795,0,1678474792,12908.797872239993,187.01546277000307,54454.306158960004
2023-03-10,18:59:54.000,69,11123588,-795,0,1678474793,12908.858499029993,186.91677495000476,54454.2851976
2023-03-10,18:59:55.000,69,11123592,-795,0,1678474794,12908.959543679994,186.81103799999983,54454.3550688
2023-03-10,18:59:56.000,69,11123572,-795,0,1678474795,12908.939334749994,186.66300626999873,54454.26423624
2023-03-10,18:59:57.000,69,11123632,-795,0,1678474796,12908.966279989989,186.55726932000107,54454.29218472
2023-03-10,18:59:58.000,69,11123617,-795,0,1678474797,12908.952807369998,186.40923758999998,54454.2153264
2023-03-10,18:59:59.000,69,11123627,-795,0,1678474798,12908.905653199989,186.26825498999824,54454.05462264
2023-03-10,19:00:00.000,69,11123570,-795,0,1678474799,12908.959543679994,186.16251804000058,54454.075584
2023-03-10,19:00:01.000,69,11123641,-795,0,1678474800,12908.993225229999,185.98628979000205,54454.159429440006
2023-03-10,19:00:02.000,69,11123602,-795,0,1678474801,12908.966279989989,185.8453071900003,54454.08257112001
2023-03-10,19:00:03.000,69,11123581,-795,0,1678474802,12908.999961539994,185.72547198000393,54453.94981584
2023-03-10,19:00:04.000,69,11123518,-795,0,1678474803,12909.013434159999,185.5844893800022,54453.96379008001
2023-03-10,19:00:05.000,69,11123634,-795,0,1678474804,12908.979752609994,185.45055590999982,54453.942828720006
2023-03-10,19:00:06.000,69,11123553,-795,0,1678474805,12908.993225229999,185.40826113000367,54453.872957520005
2023-03-10,19:00:07.000,69,11123621,-795,0,1678474806,12908.939334749994,185.2390820100045,54453.8310348
2023-03-10,19:00:08.000,69,11123634,-795,0,1678474807,12908.979752609994,185.2390820100045,54453.78911208
2023-03-10,19:00:09.000,69,11123623,-795,0,1678474808,12908.986488919989,185.1544924500049,54453.991738560006
2023-03-10,19:00:10.000,69,11123609,-795,0,1678474809,12909.074060949999,185.11924680000084,54454.0057128
2023-03-10,19:00:11.000,69,11123596,-795,0,1678474810,12909.04711570999,185.16154158000427,54453.92885448
2023-03-10,19:00:12.000,69,11123659,-795,0,1678474811,12909.074060949999,185.11924680000084,54453.92885448
2023-03-10,19:00:13.000,69,11123601,-795,0,1678474812,12908.979752609994,185.175639840003,54453.71924088
2023-03-10,19:00:14.000,69,11123606,-795,0,1678474813,12908.939334749994,185.1897381000017,54453.72622800001
2023-03-10,19:00:15.000,69,11123576,-795,0,1678474814,12908.952807369998,185.31662244000472,54453.900906
2023-03-10,19:00:16.000,69,11123582,-795,0,1678474815,12909.020170469994,185.4364576500011,54453.98475144001
2023-03-10,19:00:17.000,69,11123604,-795,0,1678474816,12908.952807369998,185.4998998200026,54453.93584160001
2023-03-10,19:00:18.000,69,11123660,-795,0,1678474817,12908.993225229999,185.55629286000476,54453.92885448
2023-03-10,19:00:19.000,69,11123651,-795,0,1678474818,12909.026906779989,185.65498068000306,54453.872957520005
2023-03-10,19:00:20.000,69,11123568,-795,0,1678474819,12909.040379399994,185.7325211100033,54454.01269992001
2023-03-10,19:00:21.000,69,11123587,-795,0,1678474820,12909.060588329994,185.88055284000438,54454.11750672
2023-03-10,19:00:22.000,69,11123690,-795,0,1678474821,12909.053852019999,185.96514240000397,54454.09654536
2023-03-10,19:00:23.000,69,11123619,-795,0,1678474822,12909.101006189994,185.9792406600027,54454.01269992001
2023-03-10,19:00:24.000,69,11123642,-795,0,1678474823,12909.094269879999,186.0920267399997,54454.06859688
2023-03-10,19:00:25.000,69,11123593,-795,0,1678474824,12909.13468774,186.1131741299978,54454.08257112001
2023-03-10,19:00:26.000,69,11123496,-795,0,1678474825,12909.24920500999,186.13432152000314,54454.19436504
2023-03-10,19:00:27.000,69,11123592,-795,0,1678474826,12909.30983179999,186.12022326000442,54454.29218472
2023-03-10,19:00:28.000,69,11123519,-795,0,1678474827,12909.35698597,186.18366542999865,54454.2851976
2023-03-10,19:00:29.000,69,11123538,-795,0,1678474828,12909.39740383,186.14841978000186,54454.10353248001
2023-03-10,19:00:30.000,69,11123509,-795,0,1678474829,12909.39066751999,186.190714559998,54454.089558240004
2023-03-10,19:00:31.000,69,11123617,-795,0,1678474830,12909.505184789996,186.16251804000058,54454.24327488
2023-03-10,19:00:32.000,69,11123654,-795,0,1678474831,12909.586020509996,186.19776369000465,54454.278210480006
2023-03-10,19:00:33.000,69,11123638,-795,0,1678474832,12909.633174679991,186.190714559998,54454.22930064001
2023-03-10,19:00:34.000,69,11123577,-795,0,1678474833,12909.734219329992,186.22596021000209,54454.29218472
2023-03-10,19:00:35.000,69,11123628,-795,0,1678474834,12909.821791360002,186.1766162999993,54454.46686272001
2023-03-10,19:00:36.000,69,11123627,-795,0,1678474835,12909.882418150002,186.21186195000337,54454.327120320006
2023-03-10,19:00:37.000,69,11123608,-795,0,1678474836,12909.936308629993,186.204812820004,54454.41795288001
2023-03-10,19:00:38.000,69,11123565,-795,0,1678474837,12909.875681839992,186.21186195000337,54454.33410744
2023-03-10,19:00:39.000,69,11123604,-795,0,1678474838,12909.902627080002,186.22596021000209,54454.40397864
2023-03-10,19:00:40.000,69,11123679,-795,0,1678474839,12909.909363389997,186.28235325000423,54454.45288848
2023-03-10,19:00:41.000,69,11123577,-795,0,1678474840,12910.023880659988,186.24710760000016,54454.60660512001
2023-03-10,19:00:42.000,69,11123636,-795,0,1678474841,12910.111452689998,186.3035006400023,54454.64852784
2023-03-10,19:00:43.000,69,11123592,-795,0,1678474842,12910.077771139993,186.3246480300004,54454.72538616
2023-03-10,19:00:44.000,69,11123576,-795,0,1678474843,12910.017144349993,186.37399194000318,54454.57865664
2023-03-10,19:00:45.000,69,11123594,-795,0,1678474844,12910.037353279993,186.40923758999998,54454.75333464001
2023-03-10,19:00:46.000,69,11123514,-795,0,1678474845,12909.996935419993,186.40218846000062,54454.74634752
2023-03-10,19:00:47.000,69,11123585,-795,0,1678474846,12910.037353279993,186.35284454999783,54454.89307704
2023-03-10,19:00:48.000,69,11123619,-795,0,1678474847,12910.037353279993,186.44448324000405,54455.06076792
2023-03-10,19:00:49.000,69,11123543,-795,0,1678474848,12909.976726489993,186.39513933000126,54455.0537808
2023-03-10,19:00:50.000,69,11123670,-795,0,1678474849,12909.949781249998,186.4515323700034,54455.01884520001
2023-03-10,19:00:51.000,69,11123592,-795,0,1678474850,12909.969990179998,186.49382714999956,54455.34025272
2023-03-10,19:00:52.000,69,11123574,-795,0,1678474851,12909.895890769993,186.4867780200002,54455.25640728001
2023-03-10,19:00:53.000,69,11123614,-795,0,1678474852,12909.808318739997,186.4867780200002,54455.15858760001
2023-03-10,19:00:54.000,69,11123648,-795,0,1678474853,12909.707274089997,186.5995641000045,54455.312304240004
2023-03-10,19:00:55.000,69,11123704,-795,0,1678474854,12909.687065159997,186.64890801,54455.41012392
2023-03-10,19:00:56.000,69,11123552,-795,0,1678474855,12909.633174679991,186.78989061000175,54455.5079436
2023-03-10,19:00:57.000,69,11123595,-795,0,1678474856,12909.525393719996,186.88857843000005,54455.49396936001
2023-03-10,19:00:58.000,69,11123644,-795,0,1678474857,12909.45803062,186.96611886000028,54455.52191784001
2023-03-10,19:00:59.000,69,11123595,-795,0,1678474858,12909.41761276,187.07890494000458,54455.71057008001
2023-03-10,19:01:00.000,69,11123567,-795,0,1678474859,12909.30983179999,187.23398579999775,54455.647686000004
2023-03-10,19:01:01.000,69,11123586,-795,0,1678474860,12909.19531453,187.3749683999995,54455.70358296
2023-03-10,19:01:02.000,69,11123635,-795,0,1678474861,12909.08753356999,187.42431231000228,54455.815376880004
2023-03-10,19:01:03.000,69,11123492,-795,0,1678474862,12908.878707959993,187.55824578000465,54455.64069888001
2023-03-10,19:01:04.000,69,11123539,-795,0,1678474863,12908.764190690003,187.7485722900019,54455.64069888001
2023-03-10,19:01:05.000,69,11123614,-795,0,1678474864,12908.730509139998,187.95299705999787,54455.80140264
2023-03-10,19:01:06.000,69,11123541,-795,0,1678474865,12908.703563900002,188.22086400000262,54455.87127384
2023-03-10,19:01:07.000,69,11123601,-795,0,1678474866,12908.764190690003,188.26315877999878,54456.02499048001
2023-03-10,19:01:08.000,69,11123647,-795,0,1678474867,12908.743981760002,188.34774833999836,54456.07390032001
2023-03-10,19:01:09.000,69,11123593,-795,0,1678474868,12908.615991869992,188.36184660000436,54456.004029120006
2023-03-10,19:01:10.000,69,11123505,-795,0,1678474869,12908.568837699997,188.47463268000138,54456.0319776
2023-03-10,19:01:11.000,69,11123527,-795,0,1678474870,12908.595782939992,188.5169274600048,54456.11582304001
2023-03-10,19:01:12.000,69,11123626,-795,0,1678474871,12908.501474600002,188.60856615000375,54456.150758640004
2023-03-10,19:01:13.000,69,11123545,-795,0,1678474872,12908.393693639991,188.62266441000247,54456.171720000006
2023-03-10,19:01:14.000,69,11123592,-795,0,1678474873,12908.386957329996,188.68610658000398,54456.11582304001
2023-03-10,19:01:15.000,69,11123660,-795,0,1678474874,12908.400429950001,188.7002048400027,54456.19268136001
2023-03-10,19:01:16.000,69,11123640,-795,0,1678474875,12908.346539469996,188.7354504899995,54456.19966848
2023-03-10,19:01:17.000,69,11123565,-795,0,1678474876,12908.386957329996,188.72135223000078,54456.24159120001
2023-03-10,19:01:18.000,69,11123588,-795,0,1678474877,12908.27917637,188.74249961999885,54456.17870712
2023-03-10,19:01:19.000,69,11123633,-795,0,1678474878,12908.33980316,188.64381180000055,54456.14377152001
2023-03-10,19:01:20.000,69,11123659,-795,0,1678474879,12908.326330539996,188.62971354000183,54456.220629840005
2023-03-10,19:01:21.000,69,11123610,-795,0,1678474880,12908.380221020001,188.5380748500029,54456.11582304001
2023-03-10,19:01:22.000,69,11123628,-795,0,1678474881,12908.447584119996,188.43938703000458,54456.21364272001
2023-03-10,19:01:23.000,69,11123617,-795,0,1678474882,12908.488001979997,188.31955182000092,54456.101848800005
2023-03-10,19:01:24.000,69,11123598,-795,0,1678474883,12908.555365079992,188.16447096000047,54456.16473288001
2023-03-10,19:01:25.000,69,11123578,-795,0,1678474884,12908.595782939992,188.0587340100028,54456.19268136001
2023-03-10,19:01:26.000,69,11123539,-795,0,1678474885,12908.589046629997,188.0446357500041,54456.17870712
2023-03-10,19:01:27.000,69,11123611,-795,0,1678474886,12908.642937110002,187.8120144600034,54456.07390032001
2023-03-10,19:01:28.000,69,11123601,-795,0,1678474887,12908.642937110002,187.72742490000383,54456.0669132
2023-03-10,19:01:29.000,69,11123582,-795,0,1678474888,12908.764190690003,187.6851301200004,54456.32543664
2023-03-10,19:01:30.000,69,11123685,-795,0,1678474889,12908.845026409988,187.55119664999802,54456.25556544
2023-03-10,19:01:31.000,69,11123663,-795,0,1678474890,12908.804608549988,187.54414751999866,54456.28351392001
2023-03-10,19:01:32.000,69,11123710,-795,0,1678474891,12908.831553789998,187.48070535000443,54456.28351392001
2023-03-10,19:01:33.000,69,11123579,-795,0,1678474892,12908.717036519993,187.4031649200042,54456.07390032001
2023-03-10,19:01:34.000,69,11123623,-795,0,1678474893,12908.669882349997,187.4736562199978,54456.220629840005
2023-03-10,19:01:35.000,69,11123670,-795,0,1678474894,12908.669882349997,187.438410570001,54456.24159120001
2023-03-10,19:01:36.000,69,11123679,-795,0,1678474895,12908.528419839997,187.51595100000122,54456.28351392001
2023-03-10,19:01:37.000,69,11123603,-795,0,1678474896,12908.454320429992,187.54414751999866,54456.14377152001
2023-03-10,19:01:38.000,69,11123625,-795,0,1678474897,12908.360012090001,187.6005405600008,54456.16473288001
2023-03-10,19:01:39.000,69,11123613,-795,0,1678474898,12908.205076959995,187.66398273000232,54456.08088744
2023-03-10,19:01:40.000,69,11123574,-795,0,1678474899,12908.023196589995,187.6851301200004,54455.94813216001
2023-03-10,19:01:41.000,69,11123634,-795,0,1678474900,12907.874997769999,187.8331618500015,54455.99704200001
2023-03-10,19:01:42.000,69,11123541,-795,0,1678474901,12907.807634669989,187.87545662999764,54456.01101624
2023-03-10,19:01:43.000,69,11123576,-795,0,1678474902,12907.767216809989,188.07283227000153,54456.16473288001
2023-03-10,19:01:44.000,69,11123723,-795,0,1678474903,12907.659435849993,188.17152008999983,54456.15774576
2023-03-10,19:01:45.000,69,11123634,-795,0,1678474904,12907.645963229988,188.24906052000006,54456.24159120001
2023-03-10,19:01:46.000,69,11123613,-795,0,1678474905,12907.531445959998,188.31955182000092,54456.24159120001
2023-03-10,19:01:47.000,69,11123642,-795,0,1678474906,12907.497764409993,188.44643616000394,54456.220629840005
2023-03-10,19:01:48.000,69,11123565,-795,0,1678474907,12907.376510829992,188.46053442000266,54455.983067760004
2023-03-10,19:01:49.000,69,11123637,-795,0,1678474908,12907.336092969992,188.58036962999904,54456.0319776
2023-03-10,19:01:50.000,69,11123539,-795,0,1678474909,12907.336092969992,188.57332049999968,54455.99704200001
2023-03-10,19:01:51.000,69,11123593,-795,0,1678474910,12907.255257249992,188.7354504899995,54455.94114504
2023-03-10,19:01:52.000,69,11123603,-795,0,1678474911,12907.187894149996,188.77774527000292,54455.99005488
2023-03-10,19:01:53.000,69,11123583,-795,0,1678474912,12907.181157840001,188.8623348300025,54455.86428672
2023-03-10,19:01:54.000,69,11123634,-795,0,1678474913,12907.086849499996,188.89053134999995,54455.836338240006
2023-03-10,19:01:55.000,69,11123599,-795,0,1678474914,12907.140739980001,188.98921916999825,54455.80838976001
2023-03-10,19:01:56.000,69,11123614,-795,0,1678474915,12907.066640569996,189.01741569000296,54455.82935112001
2023-03-10,19:01:57.000,69,11123528,-795,0,1678474916,12907.0194864,189.08085786000447,54455.79441552
2023-03-10,19:01:58.000,69,11123490,-795,0,1678474917,12906.95885961,189.07380872999784,54455.58480192
2023-03-10,19:01:59.000,69,11123629,-795,0,1678474918,12907.006013779996,189.13020176999999,54455.46602088
2023-03-10,19:02:00.000,69,11123562,-795,0,1678474919,12906.97233222999,189.20069307000085,54455.49396936001
2023-03-10,19:02:01.000,69,11123579,-795,0,1678474920,12906.95885961,189.2288895899983,54455.53589208
2023-03-10,19:02:02.000,69,11123546,-795,0,1678474921,12906.925178059995,189.28528263000044,54455.57082768001
2023-03-10,19:02:03.000,69,11123554,-795,0,1678474922,12906.87128757999,189.32757741000387,54455.48698224
2023-03-10,19:02:04.000,69,11123656,-795,0,1678474923,12906.89823282,189.24298785000428,54455.5778148
2023-03-10,19:02:05.000,69,11123590,-795,0,1678474924,12906.91170543999,189.30643001999852,54455.49396936001
2023-03-10,19:02:06.000,69,11123642,-795,0,1678474925,12906.89823282,189.27823350000108,54455.619737520006
2023-03-10,19:02:07.000,69,11123596,-795,0,1678474926,12906.95885961,189.27823350000108,54455.479995120004
2023-03-10,19:02:08.000,69,11123627,-795,0,1678474927,12906.93191436999,189.27823350000108,54455.452046640006
2023-03-10,19:02:09.000,69,11123636,-795,0,1678474928,12907.006013779996,189.27823350000108,54455.431085280004
2023-03-10,19:02:10.000,69,11123679,-795,0,1678474929,12907.10032212,189.27118437000172,54455.668647360006
2023-03-10,19:02:11.000,69,11123666,-795,0,1678474930,12907.107058429996,189.22184045999893,54455.54287920001
2023-03-10,19:02:12.000,69,11123640,-795,0,1678474931,12907.147476289996,189.17249655000342,54455.5778148
2023-03-10,19:02:13.000,69,11123640,-795,0,1678474932,12907.05316794999,189.23593871999765,54455.431085280004
2023-03-10,19:02:14.000,69,11123618,-795,0,1678474933,12907.046431639996,189.18659481000213,54455.35422696001
2023-03-10,19:02:15.000,69,11123682,-795,0,1678474934,12907.181157840001,189.21479132999957,54455.500956480006
2023-03-10,19:02:16.000,69,11123682,-795,0,1678474935,12907.201366770001,189.23593871999765,54455.49396936001
2023-03-10,19:02:17.000,69,11123599,-795,0,1678474936,12907.174421529991,189.24298785000428,54455.4380724
2023-03-10,19:02:18.000,69,11123672,-795,0,1678474937,12907.160948910001,189.24298785000428,54455.38916256
2023-03-10,19:02:19.000,69,11123636,-795,0,1678474938,12907.255257249992,189.29938088999916,54455.549866320005
2023-03-10,19:02:20.000,69,11123559,-795,0,1678474939,12907.187894149996,189.2923317599998,54455.479995120004
2023-03-10,19:02:21.000,69,11123669,-795,0,1678474940,12907.127267359996,189.3416756700026,54455.48698224
2023-03-10,19:02:22.000,69,11123607,-795,0,1678474941,12907.026222709996,189.31347914999787,54455.45903376
2023-03-10,19:02:23.000,69,11123603,-795,0,1678474942,12907.01275008999,189.38397044999874,54455.382175440005
2023-03-10,19:02:24.000,69,11123630,-795,0,1678474943,12906.925178059995,189.3205282800045,54455.382175440005
2023-03-10,19:02:25.000,69,11123632,-795,0,1678474944,12906.925178059995,189.36282306000066,54455.58480192
2023-03-10,19:02:26.000,69,11123644,-795,0,1678474945,12906.87802389,189.3416756700026,54455.54287920001
2023-03-10,19:02:27.000,69,11123596,-795,0,1678474946,12906.864551269995,189.33462654000323,54455.479995120004
2023-03-10,19:02:28.000,69,11123579,-795,0,1678474947,12906.81066078999,189.26413524000236,54455.48698224
2023-03-10,19:02:29.000,69,11123622,-795,0,1678474948,12906.723088759994,189.27118437000172,54455.42409816001
2023-03-10,19:02:30.000,69,11123570,-795,0,1678474949,12906.702879829994,189.22184045999893,54455.34723984
2023-03-10,19:02:31.000,69,11123534,-795,0,1678474950,12906.79718817,189.12315264000063,54455.37518832001
2023-03-10,19:02:32.000,69,11123623,-795,0,1678474951,12906.79718817,189.13020176999999,54455.32627848001
2023-03-10,19:02:33.000,69,11123632,-795,0,1678474952,12906.83086971999,189.05971046999912,54455.29833
2023-03-10,19:02:34.000,69,11123553,-795,0,1678474953,12906.89823282,189.02446482000232,54455.333265600006
2023-03-10,19:02:35.000,69,11123592,-795,0,1678474954,12906.965595919995,188.91167873999802,54455.06775504001
2023-03-10,19:02:36.000,69,11123577,-795,0,1678474955,12907.05990426,188.90462960999866,54455.18653608001
2023-03-10,19:02:37.000,69,11123658,-795,0,1678474956,12907.154212599991,188.8834822200006,54455.20051032
2023-03-10,19:02:38.000,69,11123583,-795,0,1678474957,12907.329356659997,188.91872787000466,54455.15160048
2023-03-10,19:02:39.000,69,11123590,-795,0,1678474958,12907.349565589997,188.90462960999866,54454.9839096
2023-03-10,19:02:40.000,69,11123618,-795,0,1678474959,12907.477555479993,188.84118744000443,54454.90705128
2023-03-10,19:02:41.000,69,11123595,-795,0,1678474960,12907.767216809989,188.84118744000443,54455.10269064
2023-03-10,19:02:42.000,69,11123621,-795,0,1678474961,12907.773953119999,188.67905745000462,54455.03980656001
2023-03-10,19:02:43.000,69,11123731,-795,0,1678474962,12907.780689429994,188.6508609299999,54454.81621872
2023-03-10,19:02:44.000,69,11123550,-795,0,1678474963,12907.794162049999,188.6508609299999,54455.00487096
2023-03-10,19:02:45.000,69,11123638,-795,0,1678474964,12907.821107289994,188.72840136000013,54455.116664880006
2023-03-10,19:02:46.000,69,11123594,-795,0,1678474965,12907.834579909999,188.81299091999972,54455.20749744001
2023-03-10,19:02:47.000,69,11123586,-795,0,1678474966,12907.841316219994,188.79184353000164,54455.095703520004
2023-03-10,19:02:48.000,69,11123527,-795,0,1678474967,12907.90867931999,188.8482365700038,54455.116664880006
2023-03-10,19:02:49.000,69,11123588,-795,0,1678474968,12908.05687814,188.77774527000292,54455.41711104
2023-03-10,19:02:50.000,69,11123585,-795,0,1678474969,12908.13771386,188.81299091999972,54455.45903376
2023-03-10,19:02:51.000,69,11123535,-795,0,1678474970,12908.23202219999,188.82708917999844,54455.46602088
2023-03-10,19:02:52.000,69,11123595,-795,0,1678474971,12908.225285889996,188.81299091999972,54455.479995120004
2023-03-10,19:02:53.000,69,11123683,-795,0,1678474972,12908.23875851,188.74249961999885,54455.38916256
2023-03-10,19:02:54.000,69,11123570,-795,0,1678474973,12908.333066849991,188.72135223000078,54455.41711104
2023-03-10,19:02:55.000,69,11123571,-795,0,1678474974,12908.454320429992,188.7354504899995,54455.59178904001
2023-03-10,19:02:56.000,69,11123592,-795,0,1678474975,12908.548628769997,188.69315571000334,54455.6826216
2023-03-10,19:02:57.000,69,11123600,-795,0,1678474976,12908.622728180002,188.7002048400027,54455.66166024001
2023-03-10,19:02:58.000,69,11123665,-795,0,1678474977,12908.717036519993,188.71430310000142,54455.67563448
2023-03-10,19:02:59.000,69,11123648,-795,0,1678474978,12908.831553789998,188.74249961999885,54455.766467040004
2023-03-10,19:03:00.000,69,11123494,-795,0,1678474979,12908.824817479988,188.72840136000013,54455.86428672
2023-03-10,19:03:01.000,69,11123538,-795,0,1678474980,12908.885444269989,188.74249961999885,54455.82935112001
2023-03-10,19:03:02.000,69,11123551,-795,0,1678474981,12908.932598439998,188.82004004999908,54455.82935112001
2023-03-10,19:03:03.000,69,11123634,-795,0,1678474982,12908.845026409988,188.80594179000036,54455.84332536
2023-03-10,19:03:04.000,69,11123610,-795,0,1678474983,12908.905653199989,188.8623348300025,54455.822364
2023-03-10,19:03:05.000,69,11123660,-795,0,1678474984,12908.932598439998,188.8975804799993,54456.08787456
2023-03-10,19:03:06.000,69,11123593,-795,0,1678474985,12909.006697849989,188.90462960999866,54456.12979728
2023-03-10,19:03:07.000,69,11123596,-795,0,1678474986,12908.932598439998,188.91167873999802,54456.122810160006
2023-03-10,19:03:08.000,69,11123537,-795,0,1678474987,12908.885444269989,188.8975804799993,54455.94813216001
2023-03-10,19:03:09.000,69,11123527,-795,0,1678474988,12908.838290099993,188.8975804799993,54456.01800336
2023-03-10,19:03:10.000,69,11123610,-795,0,1678474989,12908.858499029993,188.9469243900021,54456.14377152001
2023-03-10,19:03:11.000,69,11123696,-795,0,1678474990,12908.811344859998,188.93282613000338,54456.23460408
2023-03-10,19:03:12.000,69,11123665,-795,0,1678474991,12908.811344859998,188.93282613000338,54456.25556544
2023-03-10,19:03:13.000,69,11123653,-795,0,1678474992,12908.743981760002,188.93987526000274,54456.1367844
2023-03-10,19:03:14.000,69,11123610,-795,0,1678474993,12908.777663309993,188.8341383099978,54456.17870712
2023-03-10,19:03:15.000,69,11123578,-795,0,1678474994,12908.912389509998,188.8341383099978,54456.290501040006
2023-03-10,19:03:16.000,69,11123596,-795,0,1678474995,12908.898916889993,188.78479440000228,54456.23460408
2023-03-10,19:03:17.000,69,11123598,-795,0,1678474996,12909.020170469994,188.81299091999972,54456.269539680005
2023-03-10,19:03:18.000,69,11123497,-795,0,1678474997,12909.094269879999,188.8623348300025,54456.220629840005
2023-03-10,19:03:19.000,69,11123631,-795,0,1678474998,12909.053852019999,188.77069614000357,54456.171720000006
2023-03-10,19:03:20.000,69,11123668,-795,0,1678474999,12909.15489667,188.79184353000164,54456.25556544
2023-03-10,19:03:21.000,69,11123569,-795,0,1678475000,12909.29635918,188.8623348300025,54456.42325632
2023-03-10,19:03:22.000,69,11123587,-795,0,1678475001,12909.383931209995,188.97512090999953,54456.49312752
2023-03-10,19:03:23.000,69,11123646,-795,0,1678475002,12909.484975859996,189.0456122100004,54456.42325632
2023-03-10,19:03:24.000,69,11123510,-795,0,1678475003,12909.491712169991,189.11610351000127,54456.30447528
2023-03-10,19:03:25.000,69,11123586,-795,0,1678475004,12909.55907527,189.1936439400015,54456.290501040006
2023-03-10,19:03:26.000,69,11123626,-795,0,1678475005,12909.666856229996,189.28528263000044,54456.39530784
2023-03-10,19:03:27.000,69,11123663,-795,0,1678475006,12909.666856229996,189.4192161000028,54456.388320720005
2023-03-10,19:03:28.000,69,11123625,-795,0,1678475007,12909.612965749991,189.5038056600024,54456.23460408
2023-03-10,19:03:29.000,69,11123601,-795,0,1678475008,12909.626438369996,189.5672478300039,54456.290501040006
2023-03-10,19:03:30.000,69,11123616,-795,0,1678475009,12909.687065159997,189.73642695000308,54456.46517904
2023-03-10,19:03:31.000,69,11123614,-795,0,1678475010,12909.727483019997,189.82806564000202,54456.6608184
2023-03-10,19:03:32.000,69,11123551,-795,0,1678475011,12909.700537780001,189.95494997999776,54456.68876688
2023-03-10,19:03:33.000,69,11123588,-795,0,1678475012,12909.673592539992,190.0959325799995,54456.723702480005
2023-03-10,19:03:34.000,69,11123443,-795,0,1678475013,12909.653383609992,190.17347300999973,54456.70972824
2023-03-10,19:03:35.000,69,11123651,-795,0,1678475014,12909.666856229996,190.29330822000338,54456.76562520001
2023-03-10,19:03:36.000,69,11123607,-795,0,1678475015,12909.727483019997,190.42019255999912,54456.88440624001
2023-03-10,19:03:37.000,69,11123588,-795,0,1678475016,12909.687065159997,190.5188803800047,54456.940303200005
2023-03-10,19:03:38.000,69,11123597,-795,0,1678475017,12909.687065159997,190.58232254999893,54456.93331608001
2023-03-10,19:03:39.000,69,11123559,-795,0,1678475018,12909.687065159997,190.7374034099994,54456.87741912
2023-03-10,19:03:40.000,69,11123566,-795,0,1678475019,12909.720746710002,190.81494383999961,54456.91934184
2023-03-10,19:03:41.000,69,11123545,-795,0,1678475020,12909.720746710002,190.88543514000048,54456.88440624001
2023-03-10,19:03:42.000,69,11123620,-795,0,1678475021,12909.720746710002,191.10395817000244,54457.03812288
2023-03-10,19:03:43.000,69,11123621,-795,0,1678475022,12909.55907527,191.13215468999988,54456.723702480005
2023-03-10,19:03:44.000,69,11123603,-795,0,1678475023,12909.592756819991,191.28723555000033,54456.70274112
2023-03-10,19:03:45.000,69,11123618,-795,0,1678475024,12909.633174679991,191.30133380999905,54457.059084240005
2023-03-10,19:03:46.000,69,11123690,-795,0,1678475025,12909.545602649996,191.5057585800023,54457.14292968
2023-03-10,19:03:47.000,69,11123605,-795,0,1678475026,12909.545602649996,191.5551024899978,54457.12196832001
2023-03-10,19:03:48.000,69,11123492,-795,0,1678475027,12909.47823955,191.67493770000146,54457.09401984
2023-03-10,19:03:49.000,69,11123603,-795,0,1678475028,12909.35024965999,191.7877237799985,54457.02414864
2023-03-10,19:03:50.000,69,11123588,-795,0,1678475029,12909.22899607999,191.93575550999958,54457.010174400006
2023-03-10,19:03:51.000,69,11123667,-795,0,1678475030,12909.181841909995,192.04149246000452,54457.02414864
2023-03-10,19:03:52.000,69,11123536,-795,0,1678475031,12909.10774249999,192.0978854999994,54457.059084240005
2023-03-10,19:03:53.000,69,11123536,-795,0,1678475032,12909.013434159999,192.13313115000346,54456.870432
2023-03-10,19:03:54.000,69,11123640,-795,0,1678475033,12908.986488919989,192.15427854000154,54456.940303200005
2023-03-10,19:03:55.000,69,11123564,-795,0,1678475034,12908.959543679994,192.14722941000218,54456.98222592001
2023-03-10,19:03:56.000,69,11123646,-795,0,1678475035,12908.878707959993,192.1119837599981,54456.842483520006
2023-03-10,19:03:57.000,69,11123655,-795,0,1678475036,12908.892180579998,192.07673811000132,54456.821522160004
2023-03-10,19:03:58.000,69,11123571,-795,0,1678475037,12908.743981760002,191.978050290003,54456.62588280001
2023-03-10,19:03:59.000,69,11123644,-795,0,1678475038,12908.784399620003,191.8793624700047,54456.81453504001
2023-03-10,19:04:00.000,69,11123621,-795,0,1678475039,12908.784399620003,191.80887117000384,54456.772612320005
2023-03-10,19:04:01.000,69,11123627,-795,0,1678475040,12908.824817479988,191.7031342199989,54456.78658656001
2023-03-10,19:04:02.000,69,11123621,-795,0,1678475041,12908.818081169993,191.68198683000082,54456.64684416001
2023-03-10,19:04:03.000,69,11123645,-795,0,1678475042,12908.858499029993,191.49166032000358,54456.653831280004
2023-03-10,19:04:04.000,69,11123540,-795,0,1678475043,12908.885444269989,191.41411989000335,54456.75863808
2023-03-10,19:04:05.000,69,11123540,-795,0,1678475044,12908.878707959993,191.32953033000376,54456.70972824
2023-03-10,19:04:06.000,69,11123744,-795,0,1678475045,12908.939334749994,191.2590390300029,54456.71671536001
2023-03-10,19:04:07.000,69,11123644,-795,0,1678475046,12908.966279989989,191.13920381999924,54456.61889568001
2023-03-10,19:04:08.000,69,11123636,-795,0,1678475047,12908.979752609994,191.11805643000116,54456.57697296001
2023-03-10,19:04:09.000,69,11123572,-795,0,1678475048,12909.13468774,191.0475651300003,54456.73767672
2023-03-10,19:04:10.000,69,11123666,-795,0,1678475049,12909.08753356999,191.00527035000414,54456.51408888
2023-03-10,19:04:11.000,69,11123538,-795,0,1678475050,12909.15489667,191.01936861000286,54456.68177976
2023-03-10,19:04:12.000,69,11123543,-795,0,1678475051,12909.101006189994,191.06871251999837,54456.68876688
2023-03-10,19:04:13.000,69,11123609,-795,0,1678475052,12909.101006189994,191.15330207999796,54456.66780552001
2023-03-10,19:04:14.000,69,11123624,-795,0,1678475053,12909.08753356999,191.20264599000075,54456.69575400001
2023-03-10,19:04:15.000,69,11123561,-795,0,1678475054,12909.12795142999,191.392972499998,54456.73767672
2023-03-10,19:04:16.000,69,11123693,-795,0,1678475055,12909.101006189994,191.42821815000207,54456.78658656001
2023-03-10,19:04:17.000,69,11123638,-795,0,1678475056,12909.020170469994,191.53395509999973,54456.79357368001
2023-03-10,19:04:18.000,69,11123608,-795,0,1678475057,12908.959543679994,191.68903596000018,54456.83549640001
2023-03-10,19:04:19.000,69,11123655,-795,0,1678475058,12908.952807369998,191.88641160000407,54456.723702480005
2023-03-10,19:04:20.000,69,11123576,-795,0,1678475059,12908.878707959993,192.05559072000324,54456.772612320005
2023-03-10,19:04:21.000,69,11123612,-795,0,1678475060,12908.845026409988,192.1613276700009,54456.82850928
2023-03-10,19:04:22.000,69,11123560,-795,0,1678475061,12908.757454379993,192.33050679000007,54456.821522160004
2023-03-10,19:04:23.000,69,11123683,-795,0,1678475062,12908.683354970002,192.42919460999838,54456.6608184
2023-03-10,19:04:24.000,69,11123549,-795,0,1678475063,12908.568837699997,192.6195211200029,54456.68876688
2023-03-10,19:04:25.000,69,11123571,-795,0,1678475064,12908.420638880001,192.76050372000464,54456.61190856
2023-03-10,19:04:26.000,69,11123686,-795,0,1678475065,12908.501474600002,192.89443718999973,54456.77959944
2023-03-10,19:04:27.000,69,11123607,-795,0,1678475066,12908.427375189996,192.97902674999932,54456.79357368001
2023-03-10,19:04:28.000,69,11123570,-795,0,1678475067,12908.353275779991,193.14115673999913,54456.68876688
2023-03-10,19:04:29.000,69,11123583,-795,0,1678475068,12908.333066849991,193.19050065000192,54456.57697296001
2023-03-10,19:04:30.000,69,11123616,-795,0,1678475069,12908.272440059991,193.24689369000407,54456.54902448001
2023-03-10,19:04:31.000,69,11123595,-795,0,1678475070,12908.360012090001,193.2609919500028,54456.70972824
2023-03-10,19:04:32.000,69,11123590,-795,0,1678475071,12908.306121609996,193.40902368000388,54456.61889568001
2023-03-10,19:04:33.000,69,11123618,-795,0,1678475072,12908.360012090001,193.40902368000388,54456.50011464001
2023-03-10,19:04:34.000,69,11123635,-795,0,1678475073,12908.373484709991,193.43017107000196,54456.37434648
2023-03-10,19:04:35.000,69,11123579,-795,0,1678475074,12908.481265670001,193.45131846000004,54456.44421768
2023-03-10,19:04:36.000,69,11123516,-795,0,1678475075,12908.494738289992,193.5711536700037,54456.32543664
2023-03-10,19:04:37.000,69,11123599,-795,0,1678475076,12908.636200799992,193.46541671999876,54456.38133360001
2023-03-10,19:04:38.000,69,11123475,-795,0,1678475077,12908.730509139998,193.52885889000027,54456.40928208001
2023-03-10,19:04:39.000,69,11123506,-795,0,1678475078,12908.784399620003,193.5711536700037,54456.23460408
2023-03-10,19:04:40.000,69,11123661,-795,0,1678475079,12908.885444269989,193.53590801999962,54456.18569424
2023-03-10,19:04:41.000,69,11123600,-795,0,1678475080,12909.06732463999,193.53590801999962,54456.346398
2023-03-10,19:04:42.000,69,11123597,-795,0,1678475081,12909.1751056,193.47246584999812,54456.29748816
2023-03-10,19:04:43.000,69,11123595,-795,0,1678475082,12909.26941393999,193.47951498000475,54456.220629840005
2023-03-10,19:04:44.000,69,11123558,-795,0,1678475083,12909.35024965999,193.38082715999917,54456.339410880006
2023-03-10,19:04:45.000,69,11123568,-795,0,1678475084,12909.3771949,193.3596797700011,54456.17870712
2023-03-10,19:04:46.000,69,11123603,-795,0,1678475085,12909.55907527,193.35263064000173,54456.220629840005
2023-03-10,19:04:47.000,69,11123577,-795,0,1678475086,12909.619702060001,193.24689369000407,54456.17870712
2023-03-10,19:04:48.000,69,11123644,-795,0,1678475087,12909.720746710002,193.21869716999936,54456.15774576
2023-03-10,19:04:49.000,69,11123645,-795,0,1678475088,12909.862209220002,193.16935326000385,54456.26255256001
2023-03-10,19:04:50.000,69,11123555,-795,0,1678475089,12909.929572319998,193.1129602200017,54456.290501040006
2023-03-10,19:04:51.000,69,11123594,-795,0,1678475090,12910.010408039998,193.09181283000362,54456.33242376001
2023-03-10,19:04:52.000,69,11123565,-795,0,1678475091,12910.050825899998,193.13410760999977,54456.24159120001
2023-03-10,19:04:53.000,69,11123638,-795,0,1678475092,12910.050825899998,193.1129602200017,54456.17870712
2023-03-10,19:04:54.000,69,11123632,-795,0,1678475093,12910.084507449988,193.14115673999913,54456.18569424
2023-03-10,19:04:55.000,69,11123699,-795,0,1678475094,12910.239442579994,193.15525499999785,54456.31146240001
2023-03-10,19:04:56.000,69,11123611,-795,0,1678475095,12910.320278299994,193.26804108000215,54456.388320720005
2023-03-10,19:04:57.000,69,11123576,-795,0,1678475096,12910.320278299994,193.30328672999894,54456.37434648
2023-03-10,19:04:58.000,69,11123658,-795,0,1678475097,12910.34722353999,193.38787628999853,54456.47915328001
2023-03-10,19:04:59.000,69,11123590,-795,0,1678475098,12910.33375092,193.38082715999917,54456.30447528
2023-03-10,19:05:00.000,69,11123535,-795,0,1678475099,12910.40785032999,193.50066237000283,54456.458191920006
2023-03-10,19:05:01.000,69,11123671,-795,0,1678475100,12910.44826818999,193.56410454000434,54456.437230560005
2023-03-10,19:05:02.000,69,11123576,-795,0,1678475101,12910.461740809995,193.7050871399988,54456.49312752
2023-03-10,19:05:03.000,69,11123591,-795,0,1678475102,12910.43479557,193.68393975000072,54456.37434648
2023-03-10,19:05:04.000,69,11123606,-795,0,1678475103,12910.461740809995,193.8531188699999,54456.4162692
2023-03-10,19:05:05.000,69,11123628,-795,0,1678475104,12910.55604915,193.87426625999797,54456.53505024
2023-03-10,19:05:06.000,69,11123647,-795,0,1678475105,12910.542576529995,193.99410147000162,54456.604921440005
2023-03-10,19:05:07.000,69,11123676,-795,0,1678475106,12910.56952176999,194.00115060000098,54456.57697296001
2023-03-10,19:05:08.000,69,11123626,-795,0,1678475107,12910.4550045,194.0434453800044,54456.47216616
2023-03-10,19:05:09.000,69,11123647,-795,0,1678475108,12910.44826818999,194.0998384199993,54456.486140400004
2023-03-10,19:05:10.000,69,11123575,-795,0,1678475109,12910.47521343,194.05049451000377,54456.49312752
2023-03-10,19:05:11.000,69,11123599,-795,0,1678475110,12910.48868604999,193.90951191000204,54456.38133360001
2023-03-10,19:05:12.000,69,11123638,-795,0,1678475111,12910.63014855999,193.82492235000245,54456.40928208001
2023-03-10,19:05:13.000,69,11123656,-795,0,1678475112,12910.913073579992,193.75443105000159,54456.24159120001
2023-03-10,19:05:14.000,69,11123636,-795,0,1678475113,12911.074745019992,193.8813153900046,54456.24159120001
2023-03-10,19:05:15.000,69,11123709,-795,0,1678475114,12911.061272400002,194.05049451000377,54456.346398
2023-03-10,19:05:16.000,69,11123595,-795,0,1678475115,12910.966964059997,193.98705234000226,54456.30447528
2023-03-10,19:05:17.000,69,11123673,-795,0,1678475116,12910.960227750002,193.93065930000012,54456.33242376001
2023-03-10,19:05:18.000,69,11123594,-795,0,1678475117,12910.926546199997,193.87426625999797,54456.269539680005
2023-03-10,19:05:19.000,69,11123592,-795,0,1678475118,12911.054536089992,193.72623453000415,54456.26255256001
2023-03-10,19:05:20.000,69,11123648,-795,0,1678475119,12911.142108120002,193.69803800999944,54456.37434648
2023-03-10,19:05:21.000,69,11123610,-795,0,1678475120,12911.323988489989,193.5852519300024,54456.44421768
2023-03-10,19:05:22.000,69,11123623,-795,0,1678475121,12911.431769449999,193.59935019000113,54456.43024344001
2023-03-10,19:05:23.000,69,11123631,-795,0,1678475122,12911.48565992999,193.62754670999857,54456.30447528
2023-03-10,19:05:24.000,69,11123598,-795,0,1678475123,12911.620386129995,193.54295714999898,54456.47915328001
2023-03-10,19:05:25.000,69,11123561,-795,0,1678475124,12911.7349034,193.5852519300024,54456.50011464001
2023-03-10,19:05:26.000,69,11123586,-795,0,1678475125,12911.79553019,193.6063993200005,54456.47216616
2023-03-10,19:05:27.000,69,11123609,-795,0,1678475126,12911.78879387999,193.57820280000306,54456.36037224001
2023-03-10,19:05:28.000,69,11123647,-795,0,1678475127,12911.903311149996,193.64164497000456,54456.46517904
2023-03-10,19:05:29.000,69,11123532,-795,0,1678475128,12911.97741056,193.72623453000415,54456.45120480001
2023-03-10,19:05:30.000,69,11123543,-795,0,1678475129,12912.091927829992,193.78262756999902,54456.63985704
2023-03-10,19:05:31.000,69,11123637,-795,0,1678475130,12912.118873070001,193.80377496000438,54456.5909472
2023-03-10,19:05:32.000,69,11123543,-795,0,1678475131,12912.091927829992,193.83902061000117,54456.57697296001
2023-03-10,19:05:33.000,69,11123639,-795,0,1678475132,12912.038037350001,193.88836452000396,54456.51408888
2023-03-10,19:05:34.000,69,11123600,-795,0,1678475133,12912.058246280001,193.93770842999947,54456.507101760006
2023-03-10,19:05:35.000,69,11123684,-795,0,1678475134,12912.071718899992,193.9800032100029,54456.61889568001
2023-03-10,19:05:36.000,69,11123581,-795,0,1678475135,12912.105400449997,193.9800032100029,54456.76562520001
2023-03-10,19:05:37.000,69,11123624,-795,0,1678475136,12912.112136759992,194.02229798999906,54456.85645776
2023-03-10,19:05:38.000,69,11123674,-795,0,1678475137,12912.011092109991,193.97295408000355,54456.92632896
2023-03-10,19:05:39.000,69,11123533,-795,0,1678475138,12911.97741056,194.00819973000034,54456.79357368001
2023-03-10,19:05:40.000,69,11123608,-795,0,1678475139,12911.97741056,193.9800032100029,54456.84947064
2023-03-10,19:05:41.000,69,11123643,-795,0,1678475140,12911.88983852999,193.97295408000355,54456.73767672
2023-03-10,19:05:42.000,69,11123684,-795,0,1678475141,12911.85615698,193.95885582000483,54456.821522160004
2023-03-10,19:05:43.000,69,11123531,-795,0,1678475142,12911.74837601999,194.03639624999778,54456.76562520001
2023-03-10,19:05:44.000,69,11123615,-795,0,1678475143,12911.67427661,194.0645927700025,54456.71671536001
2023-03-10,19:05:45.000,69,11123660,-795,0,1678475144,12911.741639709995,194.08574016000057,54456.87741912
2023-03-10,19:05:46.000,69,11123625,-795,0,1678475145,12911.62712243999,194.0434453800044,54456.62588280001
2023-03-10,19:05:47.000,69,11123608,-795,0,1678475146,12911.600177199995,194.12098581000464,54456.91934184
2023-03-10,19:05:48.000,69,11123601,-755,0,1678475147,12911.512605169999,194.12098581000464,54456.75863808
2023-03-10,19:05:49.000,69,11123682,-795,0,1678475148,12911.478923619994,194.21262450000359,54456.82850928
2023-03-10,19:05:50.000,69,11123624,-795,0,1678475149,12911.404824209989,194.24787015000038,54456.70972824
2023-03-10,19:05:51.000,69,11123636,-795,0,1678475150,12911.290306939998,194.28311580000445,54456.70274112
2023-03-10,19:05:52.000,69,11123600,-795,0,1678475151,12911.243152769988,194.33950883999933,54456.77959944
2023-03-10,19:05:53.000,69,11123605,-795,0,1678475152,12911.142108120002,194.38180362000276,54456.70972824
2023-03-10,19:05:54.000,69,11123678,-795,0,1678475153,12911.081481330002,194.38180362000276,54456.73767672
2023-03-10,19:05:55.000,69,11123512,-795,0,1678475154,12911.081481330002,194.4100001400002,54456.77959944
2023-03-10,19:05:56.000,69,11123576,-795,0,1678475155,12910.946755129997,194.36065623000468,54456.51408888
2023-03-10,19:05:57.000,69,11123596,-795,0,1678475156,12910.960227750002,194.29721406000317,54456.45120480001
2023-03-10,19:05:58.000,69,11123621,-795,0,1678475157,12910.933282509992,194.24787015000038,54456.40928208001
2023-03-10,19:05:59.000,69,11123664,-795,0,1678475158,12910.973700369992,194.12098581000464,54456.339410880006
2023-03-10,19:06:00.000,69,11123628,-795,0,1678475159,12911.101690260002,194.113936679998,54456.32543664
2023-03-10,19:06:01.000,69,11123638,-795,0,1678475160,12911.155580739993,194.18442797999887,54456.318449520004
2023-03-10,19:06:02.000,69,11123599,-795,0,1678475161,12911.074745019992,194.27606666999782,54456.29748816
2023-03-10,19:06:03.000,69,11123552,-795,0,1678475162,12910.906337269997,194.14918233000208,54456.2066556
2023-03-10,19:06:04.000,69,11123596,-795,0,1678475163,12910.926546199997,194.09278928999993,54456.22761696
2023-03-10,19:06:05.000,69,11123539,-795,0,1678475164,12910.879392030001,193.99410147000162,54456.28351392001
2023-03-10,19:06:06.000,69,11123615,-795,0,1678475165,12910.872655719992,193.90951191000204,54456.2765268
2023-03-10,19:06:07.000,69,11123663,-795,0,1678475166,12910.940018820002,193.79672582999774,54456.10883592
2023-03-10,19:06:08.000,69,11123618,-795,0,1678475167,12910.892864649992,193.81082409000373,54456.07390032001
2023-03-10,19:06:09.000,69,11123570,-795,0,1678475168,12910.973700369992,193.74738192000223,54456.26255256001
2023-03-10,19:06:10.000,69,11123600,-795,0,1678475169,12910.993909299992,193.72623453000415,54456.269539680005
2023-03-10,19:06:11.000,69,11123549,-795,0,1678475170,12910.993909299992,193.75443105000159,54456.23460408
2023-03-10,19:06:12.000,69,11123562,-795,0,1678475171,12910.919809890001,193.72623453000415,54456.21364272001
2023-03-10,19:06:13.000,69,11123598,-795,0,1678475172,12910.845710479996,193.72623453000415,54456.09486168001
2023-03-10,19:06:14.000,69,11123607,-795,0,1678475173,12910.805292619996,193.75443105000159,54456.0669132
2023-03-10,19:06:15.000,69,11123570,-795,0,1678475174,12910.724456899996,193.86016799999925,54456.04595184001
2023-03-10,19:06:16.000,69,11123668,-795,0,1678475175,12910.778347380001,193.8672171299986,54456.25556544
2023-03-10,19:06:17.000,69,11123554,-795,0,1678475176,12910.663830109996,193.92361017000076,54456.36037224001
2023-03-10,19:06:18.000,69,11123652,-795,0,1678475177,12910.643621179996,194.03639624999778,54456.29748816
2023-03-10,19:06:19.000,69,11123654,-795,0,1678475178,12910.542576529995,194.0152488599997,54456.290501040006
2023-03-10,19:06:20.000,69,11123588,-795,0,1678475179,12910.49542236,194.09278928999993,54456.10883592
2023-03-10,19:06:21.000,69,11123608,-795,0,1678475180,12910.43479557,194.128034940004,54456.269539680005
2023-03-10,19:06:22.000,69,11123614,-795,0,1678475181,12910.461740809995,194.128034940004,54456.220629840005
2023-03-10,19:06:23.000,69,11123646,-795,0,1678475182,12910.34722353999,194.14918233000208,54456.15774576
2023-03-10,19:06:24.000,69,11123632,-795,0,1678475183,12910.313541989999,194.18442797999887,54456.150758640004
2023-03-10,19:06:25.000,69,11123653,-795,0,1678475184,12910.37416878,194.19147710999823,54456.33242376001
2023-03-10,19:06:26.000,69,11123673,-795,0,1678475185,12910.39437771,194.21262450000359,54456.37434648
2023-03-10,19:06:27.000,69,11123604,-795,0,1678475186,12910.43479557,194.2619684099991,54456.388320720005
2023-03-10,19:06:28.000,69,11123582,-795,0,1678475187,12910.401114019995,194.24787015000038,54456.2066556
2023-03-10,19:06:29.000,69,11123553,-795,0,1678475188,12910.441531879995,194.21262450000359,54456.318449520004
2023-03-10,19:06:30.000,69,11123639,-795,0,1678475189,12910.441531879995,194.2619684099991,54456.33242376001
2023-03-10,19:06:31.000,69,11123606,-795,0,1678475190,12910.49542236,194.28311580000445,54456.36037224001
2023-03-10,19:06:32.000,69,11123599,-795,0,1678475191,12910.50889497999,194.29721406000317,54456.35338512
2023-03-10,19:06:33.000,69,11123550,-795,0,1678475192,12910.53584022,194.36065623000468,54456.36037224001
2023-03-10,19:06:34.000,69,11123636,-795,0,1678475193,12910.522367599995,194.36065623000468,54456.318449520004
2023-03-10,19:06:35.000,69,11123587,-795,0,1678475194,12910.57625808,194.44524579000426,54456.49312752
2023-03-10,19:06:36.000,69,11123553,-795,0,1678475195,12910.59646701,194.5227862200045,54456.36037224001
2023-03-10,19:06:37.000,69,11123569,-795,0,1678475196,12910.55604915,194.50163882999914,54456.40229496
2023-03-10,19:06:38.000,69,11123612,-795,0,1678475197,12910.51563129,194.51573708999786,54456.24857832
2023-03-10,19:06:39.000,69,11123615,-795,0,1678475198,12910.50889497999,194.5368844800032,54456.29748816
2023-03-10,19:06:40.000,69,11123601,-795,0,1678475199,12910.502158669995,194.5227862200045,54456.36735936
2023-03-10,19:06:41.000,69,11123578,-795,0,1678475200,12910.51563129,194.52983535000385,54456.388320720005
2023-03-10,19:06:42.000,69,11123661,-795,0,1678475201,12910.51563129,194.48754057000042,54456.29748816
2023-03-10,19:06:43.000,69,11123612,-795,0,1678475202,12910.502158669995,194.46639318000234,54456.25556544
2023-03-10,19:06:44.000,69,11123586,-795,0,1678475203,12910.522367599995,194.36770536000404,54456.346398
2023-03-10,19:06:45.000,69,11123556,-795,0,1678475204,12910.49542236,194.26901753999846,54456.31146240001
2023-03-10,19:06:46.000,69,11123521,-795,0,1678475205,12910.51563129,194.1632805900008,54456.318449520004
2023-03-10,19:06:47.000,69,11123578,-795,0,1678475206,12910.441531879995,194.0998384199993,54456.1367844
2023-03-10,19:06:48.000,69,11123665,-795,0,1678475207,12910.582994389995,194.00115060000098,54456.171720000006
2023-03-10,19:06:49.000,69,11123593,-795,0,1678475208,12910.63688487,193.8813153900046,54456.33242376001
2023-03-10,19:06:50.000,69,11123605,-795,0,1678475209,12910.73792952,193.7685293100003,54456.33242376001
2023-03-10,19:06:51.000,69,11123601,-795,0,1678475210,12910.771611069991,193.64869410000392,54456.2765268
2023-03-10,19:06:52.000,69,11123529,-795,0,1678475211,12910.859183100001,193.51476063000155,54456.21364272001
2023-03-10,19:06:53.000,69,11123645,-795,0,1678475212,12910.899600960001,193.35263064000173,54456.1367844
2023-03-10,19:06:54.000,69,11123605,-795,0,1678475213,12910.966964059997,193.29623759999959,54456.0319776
2023-03-10,19:06:55.000,69,11123612,-795,0,1678475214,12911.034327159992,193.2609919500028,54456.02499048001
2023-03-10,19:06:56.000,69,11123554,-795,0,1678475215,12911.169053359998,193.19754978000128,54456.19966848
2023-03-10,19:06:57.000,69,11123645,-795,0,1678475216,12911.175789669993,193.14115673999913,54456.2066556
2023-03-10,19:06:58.000,69,11123581,-795,0,1678475217,12911.229680149998,193.09181283000362,54456.18569424
2023-03-10,19:06:59.000,69,11123601,-795,0,1678475218,12911.303779559988,193.0777145700049,54456.11582304001
2023-03-10,19:07:00.000,69,11123662,-795,0,1678475219,12911.303779559988,192.99312500999804,54456.122810160006
2023-03-10,19:07:01.000,69,11123621,-795,0,1678475220,12911.297043249993,192.98607587999868,54456.09486168001
2023-03-10,19:07:02.000,69,11123623,-795,0,1678475221,12911.330724799998,192.95787936000124,54456.101848800005
2023-03-10,19:07:03.000,69,11123638,-795,0,1678475222,12911.323988489989,192.9155845799978,54455.90620944001
2023-03-10,19:07:04.000,69,11123628,-795,0,1678475223,12911.283570629988,192.94378110000252,54455.9621064
2023-03-10,19:07:05.000,69,11123675,-795,0,1678475224,12911.337461109993,192.90853544999845,54456.05992608
2023-03-10,19:07:06.000,69,11123632,-795,0,1678475225,12911.317252179993,192.8662406700023,54456.05992608
2023-03-10,19:07:07.000,69,11123615,-795,0,1678475226,12911.357670039994,192.93673197000317,54456.09486168001
2023-03-10,19:07:08.000,69,11123585,-795,0,1678475227,12911.283570629988,192.9155845799978,54455.85031248
2023-03-10,19:07:09.000,69,11123638,-795,0,1678475228,12911.330724799998,192.85919154000294,54455.85031248
2023-03-10,19:07:10.000,69,11123653,-795,0,1678475229,12911.384615279989,192.8027985000008,54455.89922232
2023-03-10,19:07:11.000,69,11123579,-795,0,1678475230,12911.391351589999,192.78870024000207,54455.885248080005
2023-03-10,19:07:12.000,69,11123579,-795,0,1678475231,12911.451978379999,192.80984763000015,54455.87826096001
2023-03-10,19:07:13.000,69,11123643,-795,0,1678475232,12911.445242069989,192.767552850004,54455.787428400006
2023-03-10,19:07:14.000,69,11123650,-795,0,1678475233,12911.56649564999,192.78870024000207,54455.73851856001
2023-03-10,19:07:15.000,69,11123599,-795,0,1678475234,12911.61364982,192.80984763000015,54455.80140264
2023-03-10,19:07:16.000,69,11123624,-795,0,1678475235,12911.721430779995,192.78870024000207,54455.75947992001
2023-03-10,19:07:17.000,69,11123591,-795,0,1678475236,12911.782057569995,192.77460198000335,54455.6826216
2023-03-10,19:07:18.000,69,11123626,-795,0,1678475237,12911.782057569995,192.767552850004,54455.549866320005
2023-03-10,19:07:19.000,69,11123671,-795,0,1678475238,12911.83594805,192.7182089400012,54455.5079436
2023-03-10,19:07:20.000,69,11123567,-795,0,1678475239,12911.923520079996,192.73230719999992,54455.56384056
2023-03-10,19:07:21.000,69,11123605,-795,0,1678475240,12911.970674249991,192.69706155000313,54455.63371176
2023-03-10,19:07:22.000,69,11123613,-795,0,1678475241,12912.031301039991,192.66886502999841,54455.57082768001
2023-03-10,19:07:23.000,69,11123612,-795,0,1678475242,12912.011092109991,192.6547667699997,54455.46602088
2023-03-10,19:07:24.000,69,11123554,-795,0,1678475243,12912.017828420001,192.62657025000226,54455.549866320005
2023-03-10,19:07:25.000,69,11123572,-795,0,1678475244,12911.990883179991,192.59837373000482,54455.5079436
2023-03-10,19:07:26.000,69,11123635,-795,0,1678475245,12911.970674249991,192.49968590999924,54455.500956480006
2023-03-10,19:07:27.000,69,11123592,-795,0,1678475246,12911.91678377,192.42919460999838,54455.36121408
2023-03-10,19:07:28.000,69,11123590,-795,0,1678475247,12911.86962959999,192.38689983000222,54455.35422696001
2023-03-10,19:07:29.000,69,11123574,-795,0,1678475248,12911.842684359995,192.33755591999943,54455.382175440005
2023-03-10,19:07:30.000,69,11123586,-795,0,1678475249,12911.842684359995,192.28116288000456,54455.431085280004
2023-03-10,19:07:31.000,69,11123591,-795,0,1678475250,12911.79553019,192.31640853000135,54455.41012392
2023-03-10,19:07:32.000,69,11123495,-795,0,1678475251,12911.85615698,192.309359400002,54455.31929136
2023-03-10,19:07:33.000,69,11123631,-795,0,1678475252,12911.903311149996,192.23886810000113,54455.13063912
2023-03-10,19:07:34.000,69,11123570,-795,0,1678475253,12912.004355799996,192.09083637000003,54455.144613360004
2023-03-10,19:07:35.000,69,11123563,-795,0,1678475254,12912.044773659996,191.9639520300043,54455.13063912
2023-03-10,19:07:36.000,69,11123558,-795,0,1678475255,12912.071718899992,191.85116595,54455.263394400004
2023-03-10,19:07:37.000,69,11123579,-795,0,1678475256,12912.172763549992,191.75952726000105,54455.452046640006
2023-03-10,19:07:38.000,69,11123607,-795,0,1678475257,12912.179499860002,191.71018334999826,54455.34025272
2023-03-10,19:07:39.000,69,11123597,-795,0,1678475258,12912.159290930002,191.68198683000082,54455.24942016
2023-03-10,19:07:40.000,69,11123557,-795,0,1678475259,12912.253599269992,191.6537903100034,54455.31929136
2023-03-10,19:07:41.000,69,11123610,-795,0,1678475260,12912.267071889997,191.61854465999932,54455.30531712001
2023-03-10,19:07:42.000,69,11123642,-795,0,1678475261,12912.287280819997,191.57624988000316,54455.22147168
2023-03-10,19:07:43.000,69,11123668,-795,0,1678475262,12912.314226059993,191.5551024899978,54455.10269064
2023-03-10,19:07:44.000,69,11123619,-795,0,1678475263,12912.354643919993,191.52690597000037,54455.08871640001
2023-03-10,19:07:45.000,69,11123680,-795,0,1678475264,12912.502842739988,191.4564146699995,54455.06076792
2023-03-10,19:07:46.000,69,11123617,-795,0,1678475265,12912.617360009994,191.38592336999864,54455.08871640001
2023-03-10,19:07:47.000,69,11123614,-795,0,1678475266,12912.671250489999,191.24494077000418,54455.046793680005
2023-03-10,19:07:48.000,69,11123638,-795,0,1678475267,12912.422007020003,191.08281078000437,54454.641540720004
2023-03-10,19:07:49.000,69,11123555,-795,0,1678475268,12912.159290930002,191.18149860000267,54454.75333464001
2023-03-10,19:07:50.000,69,11123515,-795,0,1678475269,12912.078455210001,191.49166032000358,54454.8441672
2023-03-10,19:07:51.000,69,11123563,-795,0,1678475270,12912.213181409992,191.58329901000252,54454.93499976
2023-03-10,19:07:52.000,69,11123616,-795,0,1678475271,12912.347907609997,191.7031342199989,54455.03980656001
2023-03-10,19:07:53.000,69,11123589,-795,0,1678475272,12912.401798090003,191.6537903100034,54455.03281944
2023-03-10,19:07:54.000,69,11123615,-795,0,1678475273,12912.469161189998,191.5692007500038,54455.01884520001
2023-03-10,19:07:55.000,69,11123580,-795,0,1678475274,12912.502842739988,191.5551024899978,54455.17256184
2023-03-10,19:07:56.000,69,11123625,-795,0,1678475275,12912.556733219993,191.49166032000358,54455.165574720006
2023-03-10,19:07:57.000,69,11123615,-795,0,1678475276,12912.630832629999,191.43526728000143,54455.08172928
2023-03-10,19:07:58.000,69,11123622,-795,0,1678475277,12912.630832629999,191.47051292999822,54455.06775504001
2023-03-10,19:07:59.000,69,11123553,-795,0,1678475278,12912.677986799994,191.44936554000014,54455.03281944
2023-03-10,19:08:00.000,69,11123600,-795,0,1678475279,12912.839658239995,191.407070760004,54455.06076792
2023-03-10,19:08:01.000,69,11123611,-795,0,1678475280,12912.920493959995,191.41411989000335,54455.17256184
2023-03-10,19:08:02.000,69,11123650,-795,0,1678475281,12912.960911819995,191.4564146699995,54455.10269064
2023-03-10,19:08:03.000,69,11123586,-795,0,1678475282,12913.001329679995,191.46346379999886,54455.046793680005
2023-03-10,19:08:04.000,69,11123556,-795,0,1678475283,12913.061956469995,191.519856840001,54455.17954896
2023-03-10,19:08:05.000,69,11123609,-795,0,1678475284,12913.082165399996,191.5057585800023,54455.214484560005
2023-03-10,19:08:06.000,69,11123632,-795,0,1678475285,12913.122583259996,191.61149552999996,54455.22147168
2023-03-10,19:08:07.000,69,11123673,-795,0,1678475286,12913.07542909,191.68198683000082,54455.20051032
2023-03-10,19:08:08.000,69,11123640,-795,0,1678475287,12913.03501123,191.7877237799985,54455.20051032
2023-03-10,19:08:09.000,69,11123616,-795,0,1678475288,12913.129319569991,191.83706769000128,54455.41711104
2023-03-10,19:08:10.000,69,11123688,-795,0,1678475289,12913.102374329996,191.93575550999958,54455.42409816001
2023-03-10,19:08:11.000,69,11123621,-795,0,1678475290,12913.03501123,192.10493462999875,54455.47300800001
2023-03-10,19:08:12.000,69,11123560,-795,0,1678475291,12912.97438444,192.28116288000456,54455.3682012
2023-03-10,19:08:13.000,69,11123552,-795,0,1678475292,12912.95417551,192.3446050499988,54455.452046640006
2023-03-10,19:08:14.000,69,11123576,-795,0,1678475293,12912.900285029995,192.56312808000075,54455.51493072
2023-03-10,19:08:15.000,69,11123582,-795,0,1678475294,12912.86660347999,192.64066851000098,54455.62672464
2023-03-10,19:08:16.000,69,11123610,-795,0,1678475295,12912.80597668999,192.76050372000464,54455.647686000004
2023-03-10,19:08:17.000,69,11123619,-795,0,1678475296,12912.711668349999,192.89443718999973,54455.647686000004
2023-03-10,19:08:18.000,69,11123602,-795,0,1678475297,12912.691459419999,193.03541979000147,54455.78044128001
2023-03-10,19:08:19.000,69,11123571,-795,0,1678475298,12912.664514179989,193.09181283000362,54455.934157920005
2023-03-10,19:08:20.000,69,11123585,-795,0,1678475299,12912.610623699999,193.20459891000064,54455.90620944001
2023-03-10,19:08:21.000,69,11123644,-795,0,1678475300,12912.563469529989,193.26804108000215,54455.91319656
2023-03-10,19:08:22.000,69,11123610,-795,0,1678475301,12912.549996909998,193.31738498999766,54455.97608064001
2023-03-10,19:08:23.000,69,11123598,-795,0,1678475302,12912.489370119998,193.3596797700011,54455.92717080001
2023-03-10,19:08:24.000,69,11123611,-795,0,1678475303,12912.543260599989,193.43017107000196,54455.934157920005
2023-03-10,19:08:25.000,69,11123588,-795,0,1678475304,12912.651041559999,193.44426933000068,54456.15774576
2023-03-10,19:08:26.000,69,11123619,-795,0,1678475305,12912.624096319989,193.5077115000022,54456.14377152001
2023-03-10,19:08:27.000,69,11123678,-795,0,1678475306,12912.731877279999,193.45131846000004,54456.29748816
2023-03-10,19:08:28.000,69,11123565,-795,0,1678475307,12912.731877279999,193.50066237000283,54456.15774576
2023-03-10,19:08:29.000,69,11123607,-795,0,1678475308,12912.82618561999,193.5077115000022,54456.2765268
2023-03-10,19:08:30.000,69,11123596,-795,0,1678475309,12912.89354872,193.55000627999834,54456.339410880006
2023-03-10,19:08:31.000,69,11123654,-795,0,1678475310,12913.02827491999,193.54295714999898,54456.37434648
2023-03-10,19:08:32.000,69,11123641,-795,0,1678475311,12913.102374329996,193.5570554099977,54456.43024344001
2023-03-10,19:08:33.000,69,11123625,-795,0,1678475312,12913.19668267,193.57820280000306,54456.45120480001
2023-03-10,19:08:34.000,69,11123598,-795,0,1678475313,12913.270782079991,193.6204975799992,54456.46517904
2023-03-10,19:08:35.000,69,11123612,-795,0,1678475314,12913.392035659992,193.63459583999793,54456.62588280001
2023-03-10,19:08:36.000,69,11123532,-795,0,1678475315,12913.418980900002,193.68393975000072,54456.604921440005
2023-03-10,19:08:37.000,69,11123593,-795,0,1678475316,12913.472871379992,193.74033279000287,54456.70274112
2023-03-10,19:08:38.000,69,11123616,-795,0,1678475317,12913.493080309992,193.80377496000438,54456.64684416001
2023-03-10,19:08:39.000,69,11123592,-795,0,1678475318,12913.560443410002,193.90246278000268,54456.70972824
2023-03-10,19:08:40.000,69,11123662,-795,0,1678475319,12913.621070200003,193.92361017000076,54456.86344488001
2023-03-10,19:08:41.000,69,11123665,-795,0,1678475320,12913.722114849988,193.95885582000483,54456.87741912
2023-03-10,19:08:42.000,69,11123577,-795,0,1678475321,12913.695169609993,194.0152488599997,54456.88440624001
2023-03-10,19:08:43.000,69,11123656,-795,0,1678475322,12913.654751749993,194.00819973000034,54456.85645776
2023-03-10,19:08:44.000,69,11123565,-795,0,1678475323,12913.681696989988,194.02934711999842,54456.940303200005
2023-03-10,19:08:45.000,69,11123568,-795,0,1678475324,12913.708642229998,194.02229798999906,54457.04511
2023-03-10,19:08:46.000,69,11123612,-795,0,1678475325,12913.674960679993,194.0152488599997,54457.059084240005
2023-03-10,19:08:47.000,69,11123585,-795,0,1678475326,12913.641279130003,193.9800032100029,54456.85645776
2023-03-10,19:08:48.000,69,11123606,-795,0,1678475327,12913.607597579998,193.99410147000162,54456.891393360005
2023-03-10,19:08:49.000,69,11123635,-795,0,1678475328,12913.560443410002,193.9659049500042,54456.99620016
2023-03-10,19:08:50.000,69,11123562,-795,0,1678475329,12913.614333889993,193.8672171299986,54457.08703272
2023-03-10,19:08:51.000,69,11123640,-795,0,1678475330,12913.533498169993,193.80377496000438,54457.08004560001
2023-03-10,19:08:52.000,69,11123570,-795,0,1678475331,12913.533498169993,193.76148018000094,54457.10100696001
2023-03-10,19:08:53.000,69,11123596,-795,0,1678475332,12913.459398760002,193.68393975000072,54456.86344488001
2023-03-10,19:08:54.000,69,11123556,-795,0,1678475333,12913.439189830002,193.5711536700037,54456.940303200005
2023-03-10,19:08:55.000,69,11123621,-795,0,1678475334,12913.459398760002,193.47246584999812,54457.02414864
2023-03-10,19:08:56.000,69,11123629,-795,0,1678475335,12913.445926139997,193.44426933000068,54457.08004560001
2023-03-10,19:08:57.000,69,11123677,-795,0,1678475336,12913.365090419997,193.3596797700011,54456.96126456001
2023-03-10,19:08:58.000,69,11123525,-795,0,1678475337,12913.351617799992,193.28918847000023,54457.06607136
2023-03-10,19:08:59.000,69,11123647,-795,0,1678475338,12913.324672559997,193.22574629999872,54457.04511
2023-03-10,19:09:00.000,69,11123656,-795,0,1678475339,12913.385299349997,193.16935326000385,54457.1848524
2023-03-10,19:09:01.000,69,11123588,-795,0,1678475340,12913.331408869992,193.19754978000128,54457.12895544001
2023-03-10,19:09:02.000,69,11123626,-795,0,1678475341,12913.264045769996,193.1623041300045,54457.14292968
2023-03-10,19:09:03.000,69,11123637,-795,0,1678475342,12913.203418979996,193.2398445600047,54457.03812288
2023-03-10,19:09:04.000,69,11123650,-795,0,1678475343,12913.169737429991,193.21869716999936,54457.010174400006
2023-03-10,19:09:05.000,69,11123613,-795,0,1678475344,12913.216891600001,193.23279542999808,54457.16389104
2023-03-10,19:09:06.000,69,11123606,-795,0,1678475345,12913.129319569991,193.2609919500028,54457.21280088
2023-03-10,19:09:07.000,69,11123643,-795,0,1678475346,12913.122583259996,193.3244341200043,54457.19183952
2023-03-10,19:09:08.000,69,11123639,-795,0,1678475347,12913.021538609995,193.40902368000388,54457.00318728001
2023-03-10,19:09:09.000,69,11123637,-795,0,1678475348,12913.001329679995,193.4583675899994,54457.107994080005
2023-03-10,19:09:10.000,69,11123611,-795,0,1678475349,12912.94743919999,193.53590801999962,54457.12895544001
2023-03-10,19:09:11.000,69,11123711,-795,0,1678475350,12912.960911819995,193.57820280000306,54457.156903920004
2023-03-10,19:09:12.000,69,11123684,-795,0,1678475351,12912.87333979,193.7332836600035,54457.10100696001
2023-03-10,19:09:13.000,69,11123590,-795,0,1678475352,12912.819449309995,193.74738192000223,54457.03113576001
2023-03-10,19:09:14.000,69,11123618,-795,0,1678475353,12912.711668349999,193.80377496000438,54456.98222592001
2023-03-10,19:09:15.000,69,11123580,-795,0,1678475354,12912.75208621,193.8531188699999,54457.01716152
2023-03-10,19:09:16.000,69,11123552,-795,0,1678475355,12912.664514179989,193.88836452000396,54456.89838048
2023-03-10,19:09:17.000,69,11123642,-795,0,1678475356,12912.610623699999,193.92361017000076,54456.76562520001
2023-03-10,19:09:18.000,69,11123577,-795,0,1678475357,12912.630832629999,193.90951191000204,54456.63286992
2023-03-10,19:09:19.000,69,11123625,-795,0,1678475358,12912.657777869994,193.98705234000226,54456.6608184
2023-03-10,19:09:20.000,69,11123619,-795,0,1678475359,12912.738613589994,194.0152488599997,54456.82850928
2023-03-10,19:09:21.000,69,11123630,-795,0,1678475360,12912.779031449994,193.95885582000483,54456.92632896
2023-03-10,19:09:22.000,69,11123528,-795,0,1678475361,12912.75208621,193.9659049500042,54456.940303200005
2023-03-10,19:09:23.000,69,11123600,-795,0,1678475362,12912.70493203999,193.9800032100029,54456.78658656001
2023-03-10,19:09:24.000,69,11123578,-795,0,1678475363,12912.644305249989,193.9518066899982,54456.92632896
2023-03-10,19:09:25.000,69,11123573,-795,0,1678475364,12912.691459419999,193.8813153900046,54456.93331608001
2023-03-10,19:09:26.000,69,11123588,-795,0,1678475365,12912.698195729994,193.93065930000012,54456.94729032
2023-03-10,19:09:27.000,69,11123658,-795,0,1678475366,12912.651041559999,193.9165610400014,54456.8005608
2023-03-10,19:09:28.000,69,11123654,-795,0,1678475367,12912.68472310999,193.89541365000332,54456.842483520006
2023-03-10,19:09:29.000,69,11123605,-795,0,1678475368,12912.671250489999,193.83902061000117,54456.891393360005
2023-03-10,19:09:30.000,69,11123585,-795,0,1678475369,12912.72514096999,193.7685293100003,54456.940303200005
2023-03-10,19:09:31.000,69,11123664,-795,0,1678475370,12912.78576775999,193.79672582999774,54456.870432
2023-03-10,19:09:32.000,69,11123624,-795,0,1678475371,12912.83292193,193.66279236000264,54456.79357368001
2023-03-10,19:09:33.000,69,11123620,-795,0,1678475372,12912.779031449994,193.68393975000072,54456.674792640006
2023-03-10,19:09:34.000,69,11123543,-795,0,1678475373,12912.85313086,193.62754670999857,54456.70972824
2023-03-10,19:09:35.000,69,11123590,-795,0,1678475374,12912.87333979,193.56410454000434,54456.73767672
2023-03-10,19:09:36.000,69,11123633,-795,0,1678475375,12912.93396658,193.54295714999898,54456.70972824
2023-03-10,19:09:37.000,69,11123569,-795,0,1678475376,12912.940702889995,193.4865641100041,54456.68876688
2023-03-10,19:09:38.000,69,11123604,-795,0,1678475377,12912.92723026999,193.43017107000196,54456.66780552001
2023-03-10,19:09:39.000,69,11123653,-795,0,1678475378,12913.02827491999,193.36672890000045,54456.723702480005
2023-03-10,19:09:40.000,69,11123606,-795,0,1678475379,12913.05522016,193.28918847000023,54456.81453504001
2023-03-10,19:09:41.000,69,11123640,-795,0,1678475380,12913.10911063999,193.2750902100015,54456.69575400001
2023-03-10,19:09:42.000,69,11123631,-795,0,1678475381,12913.142792189996,193.21164804,54456.723702480005
2023-03-10,19:09:43.000,69,11123650,-795,0,1678475382,12913.08890170999,193.12705848000041,54456.5909472
2023-03-10,19:09:44.000,69,11123619,-795,0,1678475383,12913.183210049996,193.0636163099989,54456.556011600005
2023-03-10,19:09:45.000,69,11123624,-795,0,1678475384,12913.230364219991,192.95083023000188,54456.54902448001
2023-03-10,19:09:46.000,69,11123662,-795,0,1678475385,12913.290991009992,192.8662406700023,54456.723702480005
2023-03-10,19:09:47.000,69,11123604,-795,0,1678475386,12913.331408869992,192.79574937000143,54456.61190856
2023-03-10,19:09:48.000,69,11123635,-795,0,1678475387,12913.304463629996,192.73230719999992,54456.52806312001
2023-03-10,19:09:49.000,69,11123600,-795,0,1678475388,12913.317936250001,192.6547667699997,54456.36037224001
2023-03-10,19:09:50.000,69,11123577,-795,0,1678475389,12913.237100530001,192.61247199000354,54456.46517904
2023-03-10,19:09:51.000,69,11123609,-795,0,1678475390,12913.459398760002,192.48558765000053,54456.339410880006
2023-03-10,19:09:52.000,69,11123620,-795,0,1678475391,12913.513289239992,192.4573911300031,54456.346398
2023-03-10,19:09:53.000,69,11123597,-795,0,1678475392,12913.607597579998,192.38689983000222,54456.42325632
2023-03-10,19:09:54.000,69,11123640,-795,0,1678475393,12913.762532709989,192.30231027000264,54456.50011464001
2023-03-10,19:09:55.000,69,11123651,-795,0,1678475394,12913.823159499989,192.309359400002,54456.507101760006
2023-03-10,19:09:56.000,69,11123647,-795,0,1678475395,12913.863577359989,192.3234576600007,54456.437230560005
2023-03-10,19:09:57.000,69,11123609,-795,0,1678475396,12913.870313669999,192.27411374999792,54456.25556544
2023-03-10,19:09:58.000,69,11123581,-795,0,1678475397,12913.92420414999,192.31640853000135,54456.26255256001
2023-03-10,19:09:59.000,69,11123637,-795,0,1678475398,12913.96462200999,192.25296635999985,54456.32543664
2023-03-10,19:10:00.000,69,11123611,-795,0,1678475399,12914.04545772999,192.29526114000328,54456.45120480001
2023-03-10,19:10:01.000,69,11123686,-795,0,1678475400,12914.079139279995,192.3446050499988,54456.46517904
2023-03-10,19:10:02.000,69,11123580,-795,0,1678475401,12914.079139279995,192.3234576600007,54456.339410880006
2023-03-10,19:10:03.000,69,11123596,-795,0,1678475402,12914.038721419995,192.37985070000286,54456.25556544
2023-03-10,19:10:04.000,69,11123556,-795,0,1678475403,12914.119557139995,192.40099809000094,54456.29748816
2023-03-10,19:10:05.000,69,11123622,-795,0,1678475404,12914.13302976,192.33050679000007,54456.26255256001
2023-03-10,19:10:06.000,69,11123638,-795,0,1678475405,12914.018512489994,192.29526114000328,54456.35338512
2023-03-10,19:10:07.000,69,11123559,-795,0,1678475406,12913.877049979994,192.38689983000222,54456.122810160006
2023-03-10,19:10:08.000,69,11123628,-795,0,1678475407,12913.769269019998,192.46444026000245,54456.220629840005
2023-03-10,19:10:09.000,69,11123615,-795,0,1678475408,12913.870313669999,192.59837373000482,54456.388320720005
2023-03-10,19:10:10.000,69,11123594,-795,0,1678475409,12913.890522599999,192.64066851000098,54456.437230560005
2023-03-10,19:10:11.000,69,11123618,-795,0,1678475410,12913.910731529999,192.72525807000056,54456.437230560005
2023-03-10,19:10:12.000,69,11123579,-795,0,1678475411,12913.883786289989,192.76050372000464,54456.45120480001
2023-03-10,19:10:13.000,69,11123618,-795,0,1678475412,12913.843368429989,192.84509328000422,54456.30447528
2023-03-10,19:10:14.000,69,11123631,-795,0,1678475413,12913.870313669999,192.89443718999973,54456.269539680005
2023-03-10,19:10:15.000,69,11123591,-795,0,1678475414,12913.957885699994,192.93673197000317,54456.36735936
2023-03-10,19:10:16.000,69,11123607,-795,0,1678475415,12913.96462200999,193.00722327000403,54456.33242376001
2023-03-10,19:10:17.000,69,11123620,-795,0,1678475416,12914.01177618,193.08476370000426,54456.31146240001
2023-03-10,19:10:18.000,69,11123519,-795,0,1678475417,12914.10608451999,193.0777145700049,54456.2765268
2023-03-10,19:10:19.000,69,11123597,-795,0,1678475418,12914.18692023999,193.1764023900032,54456.43024344001
2023-03-10,19:10:20.000,69,11123597,-795,0,1678475419,12914.240810719995,193.22574629999872,54456.40229496
2023-03-10,19:10:21.000,69,11123616,-795,0,1678475420,12914.32838274999,193.30328672999894,54456.388320720005
2023-03-10,19:10:22.000,69,11123616,-795,0,1678475421,12914.362064299996,193.38787628999853,54456.49312752
2023-03-10,19:10:23.000,69,11123638,-795,0,1678475422,12914.35532799,193.38787628999853,54456.269539680005
2023-03-10,19:10:24.000,69,11123577,-795,0,1678475423,12914.429427399991,193.45131846000004,54456.346398
2023-03-10,19:10:25.000,69,11123661,-795,0,1678475424,12914.510263119992,193.4865641100041,54456.47915328001
2023-03-10,19:10:26.000,69,11123604,-795,0,1678475425,12914.584362529997,193.52885889000027,54456.458191920006
2023-03-10,19:10:27.000,69,11123642,-795,0,1678475426,12914.671934559992,193.52885889000027,54456.49312752
2023-03-10,19:10:28.000,69,11123617,-795,0,1678475427,12914.658461940002,193.5077115000022,54456.32543664
2023-03-10,19:10:29.000,69,11123610,-795,0,1678475428,12914.698879800002,193.5852519300024,54456.4162692
2023-03-10,19:10:30.000,69,11123646,-795,0,1678475429,12914.752770279993,193.5711536700037,54456.47216616
2023-03-10,19:10:31.000,69,11123582,-795,0,1678475430,12914.833605999993,193.5218097600009,54456.46517904
2023-03-10,19:10:32.000,69,11123619,-795,0,1678475431,12914.813397069993,193.50066237000283,54456.56299872
2023-03-10,19:10:33.000,69,11123615,-795,0,1678475432,12914.826869689998,193.47246584999812,54456.51408888
2023-03-10,19:10:34.000,69,11123631,-795,0,1678475433,12914.914441719993,193.4583675899994,54456.556011600005
2023-03-10,19:10:35.000,69,11123642,-795,0,1678475434,12914.867287549998,193.4231219400026,54456.458191920006
2023-03-10,19:10:36.000,69,11123599,-795,0,1678475435,12914.941386959988,193.43722020000132,54456.556011600005
2023-03-10,19:10:37.000,69,11123614,-795,0,1678475436,12914.934650649993,193.45131846000004,54456.54902448001
2023-03-10,19:10:38.000,69,11123571,-795,0,1678475437,12914.934650649993,193.4583675899994,54456.61889568001
2023-03-10,19:10:39.000,69,11123634,-795,0,1678475438,12914.826869689998,193.5077115000022,54456.5909472
2023-03-10,19:10:40.000,69,11123635,-795,0,1678475439,12914.752770279993,193.5077115000022,54456.54203736
2023-03-10,19:10:41.000,69,11123640,-795,0,1678475440,12914.772979209993,193.4865641100041,54456.772612320005
2023-03-10,19:10:42.000,69,11123639,-795,0,1678475441,12914.752770279993,193.43722020000132,54456.7306896
2023-03-10,19:10:43.000,69,11123608,-795,0,1678475442,12914.658461940002,193.3103358599983,54456.62588280001
2023-03-10,19:10:44.000,69,11123548,-795,0,1678475443,12914.752770279993,193.25394282000343,54456.556011600005
2023-03-10,19:10:45.000,69,11123680,-795,0,1678475444,12914.894232789993,193.3596797700011,54456.59793432001
2023-03-10,19:10:46.000,69,11123603,-795,0,1678475445,12914.786451829998,193.57820280000306,54456.653831280004
2023-03-10,19:10:47.000,69,11123646,-795,0,1678475446,12914.449636329991,193.7332836600035,54456.556011600005
2023-03-10,19:10:48.000,69,11123588,-795,0,1678475447,12914.17344762,193.78262756999902,54456.61889568001
2023-03-10,19:10:49.000,69,11123607,-795,0,1678475448,12914.038721419995,193.79672582999774,54456.71671536001
2023-03-10,19:10:50.000,69,11123586,-795,0,1678475449,12913.856841049994,193.64869410000392,54456.73767672
2023-03-10,19:10:51.000,69,11123610,-795,0,1678475450,12913.674960679993,193.64869410000392,54456.51408888
2023-03-10,19:10:52.000,69,11123643,-795,0,1678475451,12913.560443410002,193.50066237000283,54456.46517904
2023-03-10,19:10:53.000,69,11123604,-795,0,1678475452,12913.472871379992,193.40902368000388,54456.54203736
2023-03-10,19:10:54.000,69,11123541,-795,0,1678475453,12913.513289239992,193.29623759999959,54456.5909472
2023-03-10,19:10:55.000,69,11123625,-795,0,1678475454,12913.513289239992,193.18345152000256,54456.62588280001
2023-03-10,19:10:56.000,69,11123618,-795,0,1678475455,12913.479607690002,193.05656717999955,54456.61889568001
2023-03-10,19:10:57.000,69,11123583,-795,0,1678475456,12913.486343999997,193.00722327000403,54456.54902448001
2023-03-10,19:10:58.000,69,11123628,-795,0,1678475457,12913.553707099993,192.83099501999823,54456.44421768
2023-03-10,19:10:59.000,69,11123585,-795,0,1678475458,12913.621070200003,192.83804415000486,54456.51408888
2023-03-10,19:11:00.000,69,11123525,-795,0,1678475459,12913.688433299998,192.767552850004,54456.53505024
2023-03-10,19:11:01.000,69,11123581,-795,0,1678475460,12913.755796399993,192.69001242000377,54456.486140400004
2023-03-10,19:11:02.000,69,11123626,-795,0,1678475461,12913.863577359989,192.66886502999841,54456.56299872
2023-03-10,19:11:03.000,69,11123616,-795,0,1678475462,12913.843368429989,192.66886502999841,54456.40928208001
2023-03-10,19:11:04.000,69,11123630,-795,0,1678475463,12913.96462200999,192.7041106800025,54456.437230560005
2023-03-10,19:11:05.000,69,11123627,-795,0,1678475464,12914.058930349995,192.79574937000143,54456.57697296001
2023-03-10,19:11:06.000,69,11123599,-795,0,1678475465,12914.06566665999,192.8168967599995,54456.62588280001
2023-03-10,19:11:07.000,69,11123614,-795,0,1678475466,12914.079139279995,192.9014863199991,54456.653831280004
2023-03-10,19:11:08.000,69,11123605,-795,0,1678475467,12914.04545772999,192.93673197000317,54456.486140400004
2023-03-10,19:11:09.000,69,11123603,-795,0,1678475468,12913.998303559994,193.08476370000426,54456.63286992
2023-03-10,19:11:10.000,69,11123609,-795,0,1678475469,12914.018512489994,193.19754978000128,54456.73767672
2023-03-10,19:11:11.000,69,11123613,-795,0,1678475470,12913.870313669999,193.2750902100015,54456.5909472
2023-03-10,19:11:12.000,69,11123607,-795,0,1678475471,12913.856841049994,193.3949254199979,54456.73767672
2023-03-10,19:11:13.000,69,11123626,-795,0,1678475472,12913.769269019998,193.50066237000283,54456.79357368001
2023-03-10,19:11:14.000,69,11123638,-795,0,1678475473,12913.668224369998,193.55000627999834,54456.68177976
2023-03-10,19:11:15.000,69,11123575,-795,0,1678475474,12913.668224369998,193.5852519300024,54456.891393360005
2023-03-10,19:11:16.000,69,11123558,-795,0,1678475475,12913.634542819993,193.59935019000113,54456.84947064
2023-03-10,19:11:17.000,69,11123622,-795,0,1678475476,12913.573916029993,193.63459583999793,54456.81453504001
2023-03-10,19:11:18.000,69,11123646,-795,0,1678475477,12913.560443410002,193.66279236000264,54456.87741912
2023-03-10,19:11:19.000,69,11123663,-795,0,1678475478,12913.371826729992,193.5852519300024,54456.56998584
2023-03-10,19:11:20.000,69,11123613,-795,0,1678475479,12913.432453519992,193.61344844999985,54456.75863808
2023-03-10,19:11:21.000,69,11123612,-795,0,1678475480,12913.459398760002,193.4865641100041,54456.85645776
2023-03-10,19:11:22.000,69,11123623,-795,0,1678475481,12913.479607690002,193.46541671999876,54456.8005608
2023-03-10,19:11:23.000,69,11123653,-795,0,1678475482,12913.432453519992,193.38082715999917,54456.653831280004
2023-03-10,19:11:24.000,69,11123644,-795,0,1678475483,12913.459398760002,193.28213934000087,54456.50011464001
2023-03-10,19:11:25.000,69,11123628,-795,0,1678475484,12913.472871379992,193.26804108000215,54456.521076
2023-03-10,19:11:26.000,69,11123629,-795,0,1678475485,12913.580652340002,193.15525499999785,54456.5909472
2023-03-10,19:11:27.000,69,11123616,-795,0,1678475486,12913.526761859997,193.10591109000234,54456.28351392001
2023-03-10,19:11:28.000,69,11123627,-795,0,1678475487,12913.668224369998,193.1764023900032,54456.51408888
2023-03-10,19:11:29.000,69,11123593,-795,0,1678475488,12913.641279130003,193.21869716999936,54456.54902448001
2023-03-10,19:11:30.000,69,11123618,-795,0,1678475489,12913.614333889993,193.2609919500028,54456.29748816
2023-03-10,19:11:31.000,69,11123585,-795,0,1678475490,12913.573916029993,193.3596797700011,54456.52806312001
2023-03-10,19:11:32.000,69,11123504,-795,0,1678475491,12913.513289239992,193.38082715999917,54456.52806312001
2023-03-10,19:11:33.000,69,11123549,-795,0,1678475492,12913.412244589992,193.38082715999917,54456.58396008
2023-03-10,19:11:34.000,69,11123595,-795,0,1678475493,12913.331408869992,193.38787628999853,54456.54902448001
2023-03-10,19:11:35.000,69,11123624,-795,0,1678475494,12913.311199939992,193.4583675899994,54456.604921440005
2023-03-10,19:11:36.000,69,11123569,-795,0,1678475495,12913.243836839996,193.5077115000022,54456.76562520001
2023-03-10,19:11:37.000,69,11123612,-795,0,1678475496,12913.216891600001,193.6063993200005,54456.821522160004
2023-03-10,19:11:38.000,69,11123616,-795,0,1678475497,12913.183210049996,193.63459583999793,54456.86344488001
2023-03-10,19:11:39.000,69,11123595,-795,0,1678475498,12913.061956469995,193.66279236000264,54456.82850928
2023-03-10,19:11:40.000,69,11123574,-795,0,1678475499,12913.0148023,193.669841490002,54456.86344488001
2023-03-10,19:11:41.000,69,11123583,-795,0,1678475500,12912.97438444,193.71213626999815,54456.91235472001
2023-03-10,19:11:42.000,69,11123599,-795,0,1678475501,12912.91375765,193.7191854000048,54456.821522160004
2023-03-10,19:11:43.000,69,11123628,-795,0,1678475502,12912.85313086,193.64164497000456,54456.91235472001
2023-03-10,19:11:44.000,69,11123605,-795,0,1678475503,12912.78576775999,193.61344844999985,54456.821522160004
2023-03-10,19:11:45.000,69,11123640,-795,0,1678475504,12912.78576775999,193.55000627999834,54456.92632896
2023-03-10,19:11:46.000,69,11123641,-795,0,1678475505,12912.80597668999,193.5218097600009,54457.02414864
2023-03-10,19:11:47.000,69,11123611,-795,0,1678475506,12912.779031449994,193.41607281000324,54456.96825168
2023-03-10,19:11:48.000,69,11123520,-795,0,1678475507,12912.677986799994,193.40197455000452,54456.92632896
2023-03-10,19:11:49.000,69,11123652,-795,0,1678475508,12912.576942149994,193.3103358599983,54456.75165096
2023-03-10,19:11:50.000,69,11123595,-795,0,1678475509,12912.570205839998,193.25394282000343,54456.74466384001
2023-03-10,19:11:51.000,69,11123650,-795,0,1678475510,12912.576942149994,193.18345152000256,54456.80754792
2023-03-10,19:11:52.000,69,11123571,-795,0,1678475511,12912.489370119998,193.21869716999936,54456.842483520006
2023-03-10,19:11:53.000,69,11123592,-795,0,1678475512,12912.428743329998,193.18345152000256,54456.56998584
2023-03-10,19:11:54.000,69,11123647,-795,0,1678475513,12912.475897499993,193.16935326000385,54456.68177976
2023-03-10,19:11:55.000,69,11123618,-795,0,1678475514,12912.435479639993,193.19754978000128,54456.86344488001
2023-03-10,19:11:56.000,69,11123628,-795,0,1678475515,12912.347907609997,193.23279542999808,54456.75165096
2023-03-10,19:11:57.000,69,11123612,-795,0,1678475516,12912.294017129992,193.26804108000215,54456.70972824
2023-03-10,19:11:58.000,69,11123602,-795,0,1678475517,12912.159290930002,193.3103358599983,54456.54203736
2023-03-10,19:11:59.000,69,11123577,-795,0,1678475518,12912.091927829992,193.3737780299998,54456.54902448001
2023-03-10,19:12:00.000,69,11123672,-795,0,1678475519,12912.051509969991,193.4583675899994,54456.521076
2023-03-10,19:12:01.000,69,11123588,-795,0,1678475520,12912.024564729996,193.49361324000347,54456.64684416001
2023-03-10,19:12:02.000,69,11123639,-795,0,1678475521,12911.950465319991,193.5570554099977,54456.54902448001
2023-03-10,19:12:03.000,69,11123637,-795,0,1678475522,12911.91004745999,193.59230106000177,54456.47216616
2023-03-10,19:12:04.000,69,11123609,-795,0,1678475523,12911.883102219996,193.64164497000456,54456.49312752
2023-03-10,19:12:05.000,69,11123552,-795,0,1678475524,12911.883102219996,193.64869410000392,54456.437230560005
2023-03-10,19:12:06.000,69,11123660,-795,0,1678475525,12911.80900280999,193.69098888000008,54456.24159120001
2023-03-10,19:12:07.000,69,11123592,-795,0,1678475526,12911.82921173999,193.64164497000456,54456.16473288001
2023-03-10,19:12:08.000,69,11123595,-795,0,1678475527,12911.761848639995,193.6063993200005,54456.101848800005
2023-03-10,19:12:09.000,69,11123557,-795,0,1678475528,12911.903311149996,193.5570554099977,54456.23460408
2023-03-10,19:12:10.000,69,11123579,-795,0,1678475529,12911.97741056,193.5218097600009,54456.220629840005
2023-03-10,19:12:11.000,69,11123584,-795,0,1678475530,12912.011092109991,193.38082715999917,54456.17870712
2023-03-10,19:12:12.000,69,11123603,-795,0,1678475531,12912.118873070001,193.26804108000215,54456.101848800005
2023-03-10,19:12:13.000,69,11123573,-795,0,1678475532,12912.166027239997,193.2609919500028,54456.004029120006
2023-03-10,19:12:14.000,69,11123575,-795,0,1678475533,12912.179499860002,193.12000935000106,54455.90620944001
2023-03-10,19:12:15.000,69,11123586,-795,0,1678475534,12912.320962370002,192.9649284900006,54455.94813216001
2023-03-10,19:12:16.000,69,11123632,-795,0,1678475535,12912.334434989993,192.95083023000188,54456.02499048001
2023-03-10,19:12:17.000,69,11123577,-715,0,1678475536,12912.347907609997,192.83099501999823,54455.87826096001
2023-03-10,19:12:18.000,69,11123623,-795,0,1678475537,12912.408534399998,192.74640545999864,54455.92717080001
2023-03-10,19:12:19.000,69,11123547,-795,0,1678475538,12912.448952259998,192.6547667699997,54456.05992608
2023-03-10,19:12:20.000,69,11123580,-795,0,1678475539,12912.388325469998,192.59837373000482,54455.96909352
2023-03-10,19:12:21.000,69,11123577,-795,0,1678475540,12912.361380230002,192.57722633999947,54455.9621064
2023-03-10,19:12:22.000,69,11123582,-795,0,1678475541,12912.240126650002,192.48558765000053,54455.85031248
2023-03-10,19:12:23.000,69,11123632,-795,0,1678475542,12912.206445099997,192.45034200000373,54455.89922232
2023-03-10,19:12:24.000,69,11123625,-795,0,1678475543,12912.118873070001,192.4080472200003,54455.94114504
2023-03-10,19:12:25.000,69,11123603,-795,0,1678475544,12912.179499860002,192.4080472200003,54456.09486168001
2023-03-10,19:12:26.000,69,11123650,-795,0,1678475545,12912.078455210001,192.35165417999815,54456.08088744
2023-03-10,19:12:27.000,69,11123619,-795,0,1678475546,12911.997619490001,192.309359400002,54456.04595184001
2023-03-10,19:12:28.000,69,11123594,-795,0,1678475547,12911.883102219996,192.33050679000007,54455.85729960001
2023-03-10,19:12:29.000,69,11123640,-795,0,1678475548,12911.83594805,192.27411374999792,54455.99704200001
2023-03-10,19:12:30.000,69,11123587,-795,0,1678475549,12911.761848639995,192.23886810000113,54455.87127384
2023-03-10,19:12:31.000,69,11123625,-795,0,1678475550,12911.782057569995,192.2106715800037,54455.91319656
2023-03-10,19:12:32.000,69,11123619,-795,0,1678475551,12911.75511233,192.16837680000026,54455.85031248
2023-03-10,19:12:33.000,69,11123578,-795,0,1678475552,12911.80900280999,192.17542592999962,54455.80838976001
2023-03-10,19:12:34.000,69,11123625,-795,0,1678475553,12911.82921173999,192.11903289000475,54455.87826096001
2023-03-10,19:12:35.000,69,11123629,-795,0,1678475554,12911.943729009996,192.04854159000388,54455.90620944001
2023-03-10,19:12:36.000,69,11123594,-795,0,1678475555,12911.97741056,192.06968898000196,54455.836338240006
2023-03-10,19:12:37.000,69,11123574,-795,0,1678475556,12912.098664140001,191.99214855000173,54455.75947992001
2023-03-10,19:12:38.000,69,11123613,-795,0,1678475557,12912.132345689992,191.98509942000237,54455.66166024001
2023-03-10,19:12:39.000,69,11123616,-795,0,1678475558,12912.246862959997,191.92165725000086,54455.62672464
2023-03-10,19:12:40.000,69,11123589,-795,0,1678475559,12912.395061779993,191.94280463999894,54455.7524928
2023-03-10,19:12:41.000,69,11123632,-795,0,1678475560,12912.509579049998,191.8793624700047,54455.78044128001
2023-03-10,19:12:42.000,69,11123615,-795,0,1678475561,12912.570205839998,191.88641160000407,54455.72454432
2023-03-10,19:12:43.000,69,11123642,-795,0,1678475562,12912.644305249989,191.95690289999766,54455.647686000004
2023-03-10,19:12:44.000,69,11123636,-795,0,1678475563,12912.718404659994,191.9146081200015,54455.63371176
2023-03-10,19:12:45.000,69,11123678,-795,0,1678475564,12912.79250407,191.92165725000086,54455.598776160004
2023-03-10,19:12:46.000,69,11123512,-795,0,1678475565,12912.82618561999,191.93575550999958,54455.70358296
2023-03-10,19:12:47.000,69,11123637,-795,0,1678475566,12912.799240379994,191.9639520300043,54455.48698224
2023-03-10,19:12:48.000,69,11123630,-795,0,1678475567,12912.75208621,191.978050290003,54455.52191784001
2023-03-10,19:12:49.000,69,11123616,-795,0,1678475568,12912.88681240999,191.9991976800011,54455.63371176
2023-03-10,19:12:50.000,69,11123626,-795,0,1678475569,12912.920493959995,192.0132959399998,54455.67563448
2023-03-10,19:12:51.000,69,11123583,-795,0,1678475570,12912.920493959995,192.0978854999994,54455.69659584
2023-03-10,19:12:52.000,69,11123616,-795,0,1678475571,12912.900285029995,192.09083637000003,54455.647686000004
2023-03-10,19:12:53.000,69,11123573,-795,0,1678475572,12912.93396658,192.13313115000346,54455.52890496
2023-03-10,19:12:54.000,69,11123625,-555,0,1678475573,12912.86660347999,192.0626398500026,54455.3682012
2023-03-10,19:12:55.000,69,11123632,-795,0,1678475574,12912.97438444,192.20362245000433,54455.59178904001
2023-03-10,19:12:56.000,69,11123585,-795,0,1678475575,12913.001329679995,192.1965733199977,54455.62672464
2023-03-10,19:12:57.000,69,11123626,-795,0,1678475576,12913.04848384999,192.23181897000177,54455.66166024001
2023-03-10,19:12:58.000,69,11123642,-795,0,1678475577,12913.00806598999,192.27411374999792,54455.6826216
2023-03-10,19:12:59.000,69,11123634,-795,0,1678475578,12913.00806598999,192.3234576600007,54455.59178904001
2023-03-10,19:13:00.000,69,11123652,-795,0,1678475579,12913.04848384999,192.309359400002,54455.77345416
2023-03-10,19:13:01.000,69,11123547,-795,0,1678475580,12913.021538609995,192.3234576600007,54455.73153144
2023-03-10,19:13:02.000,69,11123596,-795,0,1678475581,12912.97438444,192.42214547999902,54455.69659584
2023-03-10,19:13:03.000,69,11123654,-795,0,1678475582,12912.940702889995,192.46444026000245,54455.61275040001
2023-03-10,19:13:04.000,69,11123589,-795,0,1678475583,12912.87333979,192.52788243000396,54455.598776160004
2023-03-10,19:13:05.000,69,11123612,-795,0,1678475584,12913.001329679995,192.62657025000226,54455.85729960001
2023-03-10,19:13:06.000,69,11123628,-795,0,1678475585,12912.98785705999,192.72525807000056,54455.934157920005
2023-03-10,19:13:07.000,69,11123607,-795,0,1678475586,12912.94743919999,192.80984763000015,54455.89922232
2023-03-10,19:13:08.000,69,11123581,-795,0,1678475587,12912.880076099995,192.92263371000445,54455.74550568
2023-03-10,19:13:09.000,69,11123581,-795,0,1678475588,12912.82618561999,193.04246892000083,54455.85729960001
2023-03-10,19:13:10.000,69,11123591,-795,0,1678475589,12912.799240379994,193.12000935000106,54455.82935112001
2023-03-10,19:13:11.000,69,11123648,-795,0,1678475590,12912.72514096999,193.21869716999936,54455.836338240006
2023-03-10,19:13:12.000,69,11123599,-795,0,1678475591,12912.718404659994,193.38787628999853,54455.92717080001
2023-03-10,19:13:13.000,69,11123580,-795,0,1678475592,12912.691459419999,193.4865641100041,54455.92717080001
2023-03-10,19:13:14.000,69,11123644,-795,0,1678475593,12912.583678459989,193.57820280000306,54455.86428672
2023-03-10,19:13:15.000,69,11123602,-795,0,1678475594,12912.718404659994,193.65574323000328,54456.03896472
2023-03-10,19:13:16.000,69,11123622,-795,0,1678475595,12912.637568939994,193.78262756999902,54456.02499048001
2023-03-10,19:13:17.000,69,11123714,-795,0,1678475596,12912.624096319989,193.79672582999774,54456.0319776
2023-03-10,19:13:18.000,69,11123639,-795,0,1678475597,12912.576942149994,193.87426625999797,54456.01800336
2023-03-10,19:13:19.000,69,11123549,-795,0,1678475598,12912.576942149994,193.94475755999883,54455.94114504
2023-03-10,19:13:20.000,69,11123679,-795,0,1678475599,12912.597151079994,193.9659049500042,54456.24159120001
2023-03-10,19:13:21.000,69,11123594,-795,0,1678475600,12912.630832629999,194.0152488599997,54456.269539680005
2023-03-10,19:13:22.000,69,11123567,-795,0,1678475601,12912.576942149994,194.02229798999906,54456.19268136001
2023-03-10,19:13:23.000,69,11123546,-795,0,1678475602,12912.583678459989,194.00115060000098,54456.02499048001
2023-03-10,19:13:24.000,69,11123563,-795,0,1678475603,12912.610623699999,194.05049451000377,54456.08088744
2023-03-10,19:13:25.000,69,11123617,-795,0,1678475604,12912.583678459989,193.9800032100029,54456.12979728
2023-03-10,19:13:26.000,69,11123667,-795,0,1678475605,12912.603887389989,194.0152488599997,54456.1367844
2023-03-10,19:13:27.000,69,11123593,-795,0,1678475606,12912.509579049998,193.98705234000226,54456.052938960005
2023-03-10,19:13:28.000,69,11123571,-795,0,1678475607,12912.516315359993,193.99410147000162,54455.94114504
2023-03-10,19:13:29.000,69,11123547,-795,0,1678475608,12912.590414769998,193.97295408000355,54456.17870712
2023-03-10,19:13:30.000,69,11123703,-795,0,1678475609,12912.583678459989,193.93770842999947,54456.150758640004
2023-03-10,19:13:31.000,69,11123562,-795,0,1678475610,12912.496106429993,193.92361017000076,54456.0319776
2023-03-10,19:13:32.000,69,11123556,-795,0,1678475611,12912.590414769998,193.9800032100029,54456.122810160006
2023-03-10,19:13:33.000,69,11123555,-795,0,1678475612,12912.583678459989,193.9518066899982,54456.01101624
2023-03-10,19:13:34.000,69,11123595,-795,0,1678475613,12912.624096319989,193.93065930000012,54455.99704200001
2023-03-10,19:13:35.000,69,11123604,-795,0,1678475614,12912.698195729994,193.94475755999883,54456.19268136001
2023-03-10,19:13:36.000,69,11123508,-795,0,1678475615,12912.630832629999,193.95885582000483,54456.15774576
2023-03-10,19:13:37.000,69,11123507,-795,0,1678475616,12912.731877279999,193.97295408000355,54456.18569424
2023-03-10,19:13:38.000,69,11123574,-795,0,1678475617,12912.779031449994,193.97295408000355,54456.1367844
2023-03-10,19:13:39.000,69,11123596,-795,0,1678475618,12912.80597668999,194.00115060000098,54456.11582304001
2023-03-10,19:13:40.000,69,11123574,-795,0,1678475619,12912.86660347999,194.0434453800044,54456.31146240001
2023-03-10,19:13:41.000,69,11123544,-795,0,1678475620,12912.94743919999,194.03639624999778,54456.269539680005
2023-03-10,19:13:42.000,69,11123602,-795,0,1678475621,12913.001329679995,194.0786910300012,54456.2765268
2023-03-10,19:13:43.000,69,11123598,-795,0,1678475622,12913.03501123,194.0998384199993,54456.21364272001
2023-03-10,19:13:44.000,69,11123587,-795,0,1678475623,12913.041747539995,194.1632805900008,54456.2765268
2023-03-10,19:13:45.000,69,11123604,-795,0,1678475624,12913.169737429991,194.21967363000294,54456.486140400004
2023-03-10,19:13:46.000,69,11123649,-795,0,1678475625,12913.15626481,194.27606666999782,54456.47216616
2023-03-10,19:13:47.000,69,11123618,-795,0,1678475626,12913.250573149991,194.36065623000468,54456.70274112
2023-03-10,19:13:48.000,69,11123597,-795,0,1678475627,12913.13605588,194.4100001400002,54456.61190856
2023-03-10,19:13:49.000,69,11123591,-795,0,1678475628,12913.15626481,194.44524579000426,54456.66780552001
2023-03-10,19:13:50.000,69,11123582,-795,0,1678475629,12913.11584695,194.55098274000193,54456.83549640001
2023-03-10,19:13:51.000,69,11123548,-795,0,1678475630,12913.05522016,194.5580318700013,54456.80754792
2023-03-10,19:13:52.000,69,11123601,-795,0,1678475631,12912.96764812999,194.57917925999936,54456.891393360005
2023-03-10,19:13:53.000,69,11123673,-795,0,1678475632,12912.90702133999,194.60032665000472,54456.87741912
2023-03-10,19:13:54.000,69,11123657,-795,0,1678475633,12912.900285029995,194.57917925999936,54456.772612320005
2023-03-10,19:13:55.000,69,11123597,-795,0,1678475634,12912.819449309995,194.60737578000408,54456.75165096
2023-03-10,19:13:56.000,69,11123609,-795,0,1678475635,12912.86660347999,194.6355723000015,54457.05209712001
2023-03-10,19:13:57.000,69,11123675,-795,0,1678475636,12912.812713,194.64967056000023,54457.10100696001
2023-03-10,19:13:58.000,69,11123597,-795,0,1678475637,12912.691459419999,194.6355723000015,54457.03113576001
2023-03-10,19:13:59.000,69,11123598,-795,0,1678475638,12912.637568939994,194.66376881999895,54456.91934184
2023-03-10,19:14:00.000,69,11123669,-795,0,1678475639,12912.74534989999,194.69196534000366,54457.13594256
2023-03-10,19:14:01.000,69,11123580,-795,0,1678475640,12912.84639454999,194.66376881999895,54457.156903920004
2023-03-10,19:14:02.000,69,11123553,-795,0,1678475641,12912.78576775999,194.61442491000344,54457.09401984
2023-03-10,19:14:03.000,69,11123548,-795,0,1678475642,12912.80597668999,194.62852317000215,54457.03812288
2023-03-10,19:14:04.000,69,11123500,-795,0,1678475643,12912.90702133999,194.6567196899996,54457.107994080005
2023-03-10,19:14:05.000,69,11123558,-795,0,1678475644,12912.99459337,194.6214740400028,54457.21280088
2023-03-10,19:14:06.000,69,11123651,-795,0,1678475645,12913.02827491999,194.64967056000023,54457.20581376
2023-03-10,19:14:07.000,69,11123620,-795,0,1678475646,12912.98785705999,194.6214740400028,54457.107994080005
2023-03-10,19:14:08.000,69,11123596,-795,0,1678475647,12913.041747539995,194.6214740400028,54457.107994080005
2023-03-10,19:14:09.000,69,11123557,-795,0,1678475648,12913.203418979996,194.57213013,54457.21280088
2023-03-10,19:14:10.000,69,11123643,-795,0,1678475649,12913.257309460001,194.5580318700013,54457.1848524
2023-03-10,19:14:11.000,69,11123567,-795,0,1678475650,12913.338145180001,194.48049144000106,54457.1848524
2023-03-10,19:14:12.000,69,11123668,-795,0,1678475651,12913.344881489997,194.44524579000426,54457.12196832001
2023-03-10,19:14:13.000,69,11123575,-795,0,1678475652,12913.290991009992,194.38885275000212,54457.010174400006
2023-03-10,19:14:14.000,69,11123526,-795,0,1678475653,12913.324672559997,194.36065623000468,54457.09401984
2023-03-10,19:14:15.000,69,11123620,-795,0,1678475654,12913.439189830002,194.2619684099991,54457.19882664001
2023-03-10,19:14:16.000,69,11123568,-795,0,1678475655,12913.425717209997,194.19147710999823,54457.156903920004
2023-03-10,19:14:17.000,69,11123583,-795,0,1678475656,12913.432453519992,194.10688754999865,54457.08703272
2023-03-10,19:14:18.000,69,11123619,-795,0,1678475657,12913.466135069997,194.05049451000377,54457.10100696001
2023-03-10,19:14:19.000,69,11123629,-795,0,1678475658,12913.466135069997,194.05049451000377,54457.059084240005
2023-03-10,19:14:20.000,69,11123581,-795,0,1678475659,12913.351617799992,194.1632805900008,54457.03812288
2023-03-10,19:14:21.000,69,11123539,-795,0,1678475660,12913.09563802,194.0786910300012,54457.08703272
2023-03-10,19:14:22.000,69,11123622,-795,0,1678475661,12912.93396658,193.88836452000396,54457.14292968
2023-03-10,19:14:23.000,69,11123595,-795,0,1678475662,12912.77229514,193.71213626999815,54457.107994080005
2023-03-10,19:14:24.000,69,11123605,-795,0,1678475663,12912.711668349999,193.61344844999985,54457.1149812
2023-03-10,19:14:25.000,69,11123626,-795,0,1678475664,12912.72514096999,193.4865641100041,54457.30363344
2023-03-10,19:14:26.000,69,11123592,-795,0,1678475665,12912.72514096999,193.38082715999917,54457.345556160006
2023-03-10,19:14:27.000,69,11123578,-795,0,1678475666,12912.644305249989,193.33853238000302,54457.492285680004
2023-03-10,19:14:28.000,69,11123636,-795,0,1678475667,12912.516315359993,193.25394282000343,54457.24074936
2023-03-10,19:14:29.000,69,11123591,-795,0,1678475668,12912.462424879988,193.22574629999872,54457.31062056
2023-03-10,19:14:30.000,69,11123586,-795,0,1678475669,12912.422007020003,193.20459891000064,54457.47831144
2023-03-10,19:14:31.000,69,11123546,-795,0,1678475670,12912.408534399998,193.1482058699985,54457.53420840001
2023-03-10,19:14:32.000,69,11123582,-795,0,1678475671,12912.442215949988,193.09181283000362,54457.492285680004
2023-03-10,19:14:33.000,69,11123568,-795,0,1678475672,12912.361380230002,193.0636163099989,54457.443375840005
2023-03-10,19:14:34.000,69,11123668,-795,0,1678475673,12912.320962370002,192.94378110000252,54457.19882664001
2023-03-10,19:14:35.000,69,11123672,-795,0,1678475674,12912.442215949988,192.92263371000445,54457.36651752001
2023-03-10,19:14:36.000,69,11123647,-795,0,1678475675,12912.455688569993,192.9014863199991,54457.30363344
2023-03-10,19:14:37.000,69,11123631,-795,0,1678475676,12912.448952259998,192.85919154000294,54457.28965920001
2023-03-10,19:14:38.000,69,11123546,-795,0,1678475677,12912.469161189998,192.82394588999887,54457.19882664001
2023-03-10,19:14:39.000,69,11123596,-795,0,1678475678,12912.502842739988,192.767552850004,54457.16389104
2023-03-10,19:14:40.000,69,11123593,-795,0,1678475679,12912.610623699999,192.85919154000294,54457.31760768001
2023-03-10,19:14:41.000,69,11123620,-795,0,1678475680,12912.610623699999,192.8168967599995,54457.394466000005
2023-03-10,19:14:42.000,69,11123678,-795,0,1678475681,12912.664514179989,192.84509328000422,54457.345556160006
2023-03-10,19:14:43.000,69,11123642,-795,0,1678475682,12912.624096319989,192.83804415000486,54457.24074936
2023-03-10,19:14:44.000,69,11123717,-795,0,1678475683,12912.68472310999,192.753454589998,54457.31062056
2023-03-10,19:14:45.000,69,11123600,-795,0,1678475684,12912.677986799994,192.72525807000056,54457.2547236
2023-03-10,19:14:46.000,69,11123582,-795,0,1678475685,12912.630832629999,192.767552850004,54457.2547236
2023-03-10,19:14:47.000,69,11123577,-795,0,1678475686,12912.543260599989,192.7041106800025,54457.17087816001
2023-03-10,19:14:48.000,69,11123581,-795,0,1678475687,12912.543260599989,192.73935632999928,54457.21978800001
2023-03-10,19:14:49.000,69,11123639,-795,0,1678475688,12912.570205839998,192.67591415999777,54457.2547236
2023-03-10,19:14:50.000,69,11123653,-795,0,1678475689,12912.556733219993,192.7182089400012,54457.24074936
2023-03-10,19:14:51.000,69,11123567,-795,0,1678475690,12912.496106429993,192.74640545999864,54457.275684960005
2023-03-10,19:14:52.000,69,11123658,-795,0,1678475691,12912.428743329998,192.6829632900044,54457.23376224
2023-03-10,19:14:53.000,69,11123627,-795,0,1678475692,12912.314226059993,192.69001242000377,54457.07305848
2023-03-10,19:14:54.000,69,11123629,-795,0,1678475693,12912.294017129992,192.64771764000034,54457.156903920004
2023-03-10,19:14:55.000,69,11123659,-795,0,1678475694,12912.240126650002,192.6195211200029,54457.17087816001
2023-03-10,19:14:56.000,69,11123554,-795,0,1678475695,12912.105400449997,192.66181589999906,54456.9752388
2023-03-10,19:14:57.000,69,11123643,-795,0,1678475696,12912.118873070001,192.59837373000482,54457.09401984
2023-03-10,19:14:58.000,69,11123592,-795,0,1678475697,12912.064982589996,192.5067350399986,54457.059084240005
2023-03-10,19:14:59.000,69,11123545,-795,0,1678475698,12912.105400449997,192.43624373999774,54457.12895544001
2023-03-10,19:15:00.000,69,11123594,-795,0,1678475699,12912.004355799996,192.35165417999815,54457.05209712001
2023-03-10,19:15:01.000,69,11123602,-795,0,1678475700,12912.011092109991,192.23181897000177,54456.78658656001
2023-03-10,19:15:02.000,69,11123594,-795,0,1678475701,12911.89657484,192.14722941000218,54456.891393360005
2023-03-10,19:15:03.000,69,11123544,-795,0,1678475702,12911.70795815999,192.04149246000452,54456.73767672
2023-03-10,19:15:04.000,69,11123645,-795,0,1678475703,12911.559759339994,191.92870638000022,54456.80754792
2023-03-10,19:15:05.000,69,11123611,-795,0,1678475704,12911.55302303,191.90755899000214,54456.821522160004
2023-03-10,19:15:06.000,69,11123593,-795,0,1678475705,12911.54628671999,191.8159203000032,54456.91934184
2023-03-10,19:15:07.000,69,11123656,-795,0,1678475706,12911.472187309999,191.83001856000192,54456.87741912
2023-03-10,19:15:08.000,69,11123553,-795,0,1678475707,12911.458714689994,191.7172324800049,54456.772612320005
2023-03-10,19:15:09.000,69,11123564,-795,0,1678475708,12911.458714689994,191.69608508999954,54456.96825168
2023-03-10,19:15:10.000,69,11123635,-795,0,1678475709,12911.50586885999,191.7172324800049,54456.91235472001
2023-03-10,19:15:11.000,69,11123600,-795,0,1678475710,12911.48565992999,191.7031342199989,54456.9752388
2023-03-10,19:15:12.000,69,11123639,-795,0,1678475711,12911.451978379999,191.80887117000384,54456.989213040004
2023-03-10,19:15:13.000,69,11123610,-795,0,1678475712,12911.46545099999,191.79477290999785,54457.07305848
2023-03-10,19:15:14.000,69,11123543,-795,0,1678475713,12911.52607778999,191.83001856000192,54456.89838048
2023-03-10,19:15:15.000,69,11123601,-795,0,1678475714,12911.56649564999,191.90050986000278,54457.01716152
2023-03-10,19:15:16.000,69,11123594,-795,0,1678475715,12911.56649564999,191.99214855000173,54456.989213040004
2023-03-10,19:15:17.000,69,11123531,-795,0,1678475716,12911.620386129995,192.05559072000324,54456.89838048
2023-03-10,19:15:18.000,69,11123590,-795,0,1678475717,12911.61364982,192.1119837599981,54456.88440624001
2023-03-10,19:15:19.000,69,11123595,-795,0,1678475718,12911.55302303,192.29526114000328,54456.70972824
2023-03-10,19:15:20.000,69,11123584,-795,0,1678475719,12911.532814099999,192.66886502999841,54456.61190856
2023-03-10,19:15:21.000,69,11123635,-795,0,1678475720,12911.391351589999,192.97902674999932,54456.79357368001
2023-03-10,19:15:22.000,69,11123660,-795,0,1678475721,12911.061272400002,192.9296828400038,54456.81453504001
2023-03-10,19:15:23.000,69,11123592,-795,0,1678475722,12910.993909299992,192.87328980000166,54456.86344488001
2023-03-10,19:15:24.000,69,11123462,-795,0,1678475723,12910.946755129997,192.97902674999932,54457.010174400006
2023-03-10,19:15:25.000,69,11123628,-795,0,1678475724,12911.007381919997,192.93673197000317,54457.05209712001
2023-03-10,19:15:26.000,69,11123564,-795,0,1678475725,12910.966964059997,192.97197761999996,54457.16389104
2023-03-10,19:15:27.000,69,11123571,-795,0,1678475726,12910.872655719992,192.93673197000317,54457.07305848
2023-03-10,19:15:28.000,69,11123527,-795,0,1678475727,12910.798556310001,193.03541979000147,54457.059084240005
2023-03-10,19:15:29.000,69,11123663,-795,0,1678475728,12910.926546199997,192.95787936000124,54457.26171072
2023-03-10,19:15:30.000,69,11123608,-795,0,1678475729,12910.872655719992,192.9296828400038,54457.177865280006
2023-03-10,19:15:31.000,69,11123658,-795,0,1678475730,12910.785083689996,192.9296828400038,54457.156903920004
2023-03-10,19:15:32.000,69,11123602,-795,0,1678475731,12910.751402139991,192.8662406700023,54457.05209712001
2023-03-10,19:15:33.000,69,11123573,-795,0,1678475732,12910.724456899996,192.7816511100027,54456.81453504001
2023-03-10,19:15:34.000,69,11123669,-795,0,1678475733,12910.724456899996,192.6829632900044,54456.91235472001
2023-03-10,19:15:35.000,69,11123645,-795,0,1678475734,12910.704247969996,192.58427546999883,54456.94729032
2023-03-10,19:15:36.000,69,11123657,-795,0,1678475735,12910.724456899996,192.5560789500014,54456.870432
2023-03-10,19:15:37.000,69,11123583,-795,0,1678475736,12910.744665829996,192.46444026000245,54456.91235472001
2023-03-10,19:15:38.000,69,11123656,-795,0,1678475737,12910.764874759996,192.38689983000222,54456.9053676
2023-03-10,19:15:39.000,69,11123634,-795,0,1678475738,12910.812028929991,192.29526114000328,54456.74466384001
2023-03-10,19:15:40.000,69,11123542,-795,0,1678475739,12910.845710479996,192.23181897000177,54456.88440624001
2023-03-10,19:15:41.000,69,11123650,-795,0,1678475740,12910.906337269997,192.17542592999962,54456.77959944
2023-03-10,19:15:42.000,69,11123622,-795,0,1678475741,12910.953491439992,192.04149246000452,54456.80754792
2023-03-10,19:15:43.000,69,11123570,-795,0,1678475742,12911.014118229992,192.02034506999917,54456.653831280004
2023-03-10,19:15:44.000,69,11123623,-795,0,1678475743,12911.061272400002,191.9639520300043,54456.63985704
2023-03-10,19:15:45.000,69,11123627,-795,0,1678475744,12911.229680149998,191.97100116000365,54456.63985704
2023-03-10,19:15:46.000,69,11123567,-795,0,1678475745,12911.344197419989,191.9639520300043,54456.70972824
2023-03-10,19:15:47.000,69,11123571,-795,0,1678475746,12911.411560519999,191.94280463999894,54456.75863808
2023-03-10,19:15:48.000,69,11123666,-795,0,1678475747,12911.478923619994,192.0132959399998,54456.71671536001
2023-03-10,19:15:49.000,69,11123724,-795,0,1678475748,12911.492396239999,192.05559072000324,54456.61889568001
2023-03-10,19:15:50.000,69,11123592,-795,0,1678475749,12911.56649564999,192.1613276700009,54456.723702480005
2023-03-10,19:15:51.000,69,11123580,-795,0,1678475750,12911.660803989995,192.3446050499988,54456.870432
2023-03-10,19:15:52.000,69,11123600,-795,0,1678475751,12911.64733136999,192.51378416999796,54456.86344488001
2023-03-10,19:15:53.000,69,11123593,-795,0,1678475752,12911.71469447,192.53493156000332,54456.86344488001
2023-03-10,19:15:54.000,69,11123564,-795,0,1678475753,12911.69448554,192.73935632999928,54457.03812288
2023-03-10,19:15:55.000,69,11123675,-795,0,1678475754,12911.72816708999,192.9649284900006,54457.08004560001
2023-03-10,19:15:56.000,69,11123630,-795,0,1678475755,12911.63385875,193.07066543999827,54457.08703272
2023-03-10,19:15:57.000,69,11123655,-795,0,1678475756,12911.499132549994,193.2398445600047,54456.85645776
2023-03-10,19:15:58.000,69,11123600,-795,0,1678475757,12911.478923619994,193.34558151000238,54457.156903920004
2023-03-10,19:15:59.000,69,11123593,-795,0,1678475758,12911.384615279989,193.4583675899994,54457.10100696001
2023-03-10,19:16:00.000,69,11123642,-795,0,1678475759,12911.303779559988,193.59230106000177,54457.1848524
2023-03-10,19:16:01.000,69,11123622,-795,0,1678475760,12911.256625389993,193.7050871399988,54457.33856904001
2023-03-10,19:16:02.000,69,11123670,-795,0,1678475761,12911.229680149998,193.7685293100003,54457.31062056
2023-03-10,19:16:03.000,69,11123653,-795,0,1678475762,12911.162317050002,193.7685293100003,54457.31760768001
2023-03-10,19:16:04.000,69,11123495,-795,0,1678475763,12911.189262289998,193.79672582999774,54457.33856904001
2023-03-10,19:16:05.000,69,11123709,-795,0,1678475764,12911.169053359998,193.8178732200031,54457.33856904001
2023-03-10,19:16:06.000,69,11123646,-795,0,1678475765,12911.162317050002,193.75443105000159,54457.275684960005
2023-03-10,19:16:07.000,69,11123627,-795,0,1678475766,12911.148844429998,193.7332836600035,54457.26869784001
2023-03-10,19:16:08.000,69,11123639,-795,0,1678475767,12911.162317050002,193.76148018000094,54457.21978800001
2023-03-10,19:16:09.000,69,11123685,-795,0,1678475768,12911.263361699988,193.8319714800018,54457.12196832001
2023-03-10,19:16:10.000,69,11123660,-795,0,1678475769,12911.371142659998,193.77557843999966,54457.14991680001
2023-03-10,19:16:11.000,69,11123611,-795,0,1678475770,12911.539550409994,193.7191854000048,54457.20581376
2023-03-10,19:16:12.000,69,11123487,-795,0,1678475771,12911.59344089,193.7332836600035,54457.17087816001
2023-03-10,19:16:13.000,69,11123708,-795,0,1678475772,12911.65406768,193.82492235000245,54457.1149812
2023-03-10,19:16:14.000,69,11123592,-795,0,1678475773,12911.74837601999,193.78967669999838,54457.17087816001
2023-03-10,19:16:15.000,69,11123611,-795,0,1678475774,12911.883102219996,193.8813153900046,54457.275684960005
2023-03-10,19:16:16.000,69,11123616,-795,0,1678475775,12911.9369927,193.9518066899982,54457.24773648001
2023-03-10,19:16:17.000,69,11123604,-795,0,1678475776,12912.044773659996,194.00819973000034,54457.28965920001
2023-03-10,19:16:18.000,69,11123607,-795,0,1678475777,12912.051509969991,194.09278928999993,54457.24773648001
2023-03-10,19:16:19.000,69,11123614,-795,0,1678475778,12912.024564729996,194.17032972000015,54457.08004560001
2023-03-10,19:16:20.000,69,11123489,-795,0,1678475779,12912.071718899992,194.2619684099991,54457.20581376
2023-03-10,19:16:21.000,69,11123618,-795,0,1678475780,12912.051509969991,194.31836145000125,54457.12196832001
2023-03-10,19:16:22.000,69,11123631,-795,0,1678475781,12911.95720163,194.46639318000234,54457.24773648001
2023-03-10,19:16:23.000,69,11123579,-795,0,1678475782,12911.883102219996,194.48049144000106,54457.05209712001
2023-03-10,19:16:24.000,69,11123537,-795,0,1678475783,12911.85615698,194.5086879599985,54457.10100696001
2023-03-10,19:16:25.000,69,11123596,-795,0,1678475784,12911.903311149996,194.60032665000472,54457.19882664001
2023-03-10,19:16:26.000,69,11123628,-795,0,1678475785,12911.79553019,194.64967056000023,54457.16389104
2023-03-10,19:16:27.000,69,11123663,-795,0,1678475786,12911.761848639995,194.6214740400028,54457.12895544001
2023-03-10,19:16:28.000,69,11123646,-795,0,1678475787,12911.71469447,194.58622838999872,54456.9752388
2023-03-10,19:16:29.000,69,11123659,-795,0,1678475788,12911.61364982,194.61442491000344,54457.010174400006
2023-03-10,19:16:30.000,69,11123568,-795,0,1678475789,12911.60691350999,194.60737578000408,54457.21978800001
2023-03-10,19:16:31.000,69,11123628,-795,0,1678475790,12911.59344089,194.6355723000015,54457.14292968
2023-03-10,19:16:32.000,69,11123665,-795,0,1678475791,12911.579968269994,194.6355723000015,54457.17087816001
2023-03-10,19:16:33.000,69,11123694,-795,0,1678475792,12911.478923619994,194.6849162100043,54457.107994080005
2023-03-10,19:16:34.000,69,11123605,-795,0,1678475793,12911.425033139989,194.61442491000344,54457.17087816001
2023-03-10,19:16:35.000,69,11123669,-795,0,1678475794,12911.418296829994,194.61442491000344,54457.26171072
2023-03-10,19:16:36.000,69,11123675,-795,0,1678475795,12911.263361699988,194.6214740400028,54457.23376224
2023-03-10,19:16:37.000,69,11123590,-795,0,1678475796,12911.189262289998,194.69196534000366,54457.31760768001
2023-03-10,19:16:38.000,69,11123633,-795,0,1678475797,12911.088217639997,194.6849162100043,54457.21978800001
2023-03-10,19:16:39.000,69,11123635,-795,0,1678475798,12911.027590849997,194.67786707999767,54457.24074936
2023-03-10,19:16:40.000,69,11123585,-795,0,1678475799,12911.034327159992,194.64262143000087,54457.1848524
2023-03-10,19:16:41.000,69,11123579,-795,0,1678475800,12911.007381919997,194.66376881999895,54457.30363344
2023-03-10,19:16:42.000,69,11123628,-795,0,1678475801,12910.980436680002,194.6567196899996,54457.24773648001
2023-03-10,19:16:43.000,69,11123614,-795,0,1678475802,12910.960227750002,194.64262143000087,54457.226775120005
2023-03-10,19:16:44.000,69,11123605,-795,0,1678475803,12910.926546199997,194.5580318700013,54457.28965920001
2023-03-10,19:16:45.000,69,11123642,-795,0,1678475804,12910.906337269997,194.6567196899996,54457.275684960005
2023-03-10,19:16:46.000,69,11123623,-795,0,1678475805,12910.859183100001,194.51573708999786,54457.24773648001
2023-03-10,19:16:47.000,69,11123617,-795,0,1678475806,12910.812028929991,194.48754057000042,54457.156903920004
2023-03-10,19:16:48.000,69,11123632,-795,0,1678475807,12910.812028929991,194.45229492000362,54457.09401984
2023-03-10,19:16:49.000,69,11123566,-795,0,1678475808,12910.879392030001,194.4381966600049,54457.24773648001
2023-03-10,19:16:50.000,69,11123653,-795,0,1678475809,12910.940018820002,194.45229492000362,54457.30363344
2023-03-10,19:16:51.000,69,11123661,-795,0,1678475810,12910.946755129997,194.4381966600049,54457.275684960005
2023-03-10,19:16:52.000,69,11123619,-795,0,1678475811,12910.966964059997,194.3747544900034,54457.16389104
2023-03-10,19:16:53.000,69,11123622,-795,0,1678475812,12910.946755129997,194.4100001400002,54457.01716152
2023-03-10,19:16:54.000,69,11123656,-795,0,1678475813,12911.000645610002,194.45934405000298,54456.9752388
2023-03-10,19:16:55.000,69,11123570,-795,0,1678475814,12911.068008709997,194.45934405000298,54457.01716152
2023-03-10,19:16:56.000,69,11123633,-795,0,1678475815,12911.081481330002,194.55098274000193,54457.01716152
2023-03-10,19:16:57.000,69,11123594,-795,0,1678475816,12911.068008709997,194.62852317000215,54456.94729032
2023-03-10,19:16:58.000,69,11123573,-795,0,1678475817,12911.014118229992,194.6214740400028,54456.723702480005
2023-03-10,19:16:59.000,69,11123585,-795,0,1678475818,12911.135371809993,194.73426011999982,54457.00318728001
2023-03-10,19:17:00.000,69,11123599,-795,0,1678475819,12911.182525980003,194.79065316000197,54457.05209712001
2023-03-10,19:17:01.000,69,11123639,-795,0,1678475820,12911.209471219998,194.86114446000283,54457.03113576001
2023-03-10,19:17:02.000,69,11123603,-795,0,1678475821,12911.243152769988,194.94573402000242,54457.08703272
2023-03-10,19:17:03.000,69,11123662,-795,0,1678475822,12911.222943839988,194.95983228000114,54456.94729032
2023-03-10,19:17:04.000,69,11123531,-795,0,1678475823,12911.229680149998,195.00917619000393,54456.95427744001
2023-03-10,19:17:05.000,69,11123611,-795,0,1678475824,12911.337461109993,195.10786401000223,54457.14991680001
2023-03-10,19:17:06.000,69,11123592,-795,0,1678475825,12911.418296829994,195.08671662000415,54457.156903920004
2023-03-10,19:17:07.000,69,11123621,-795,0,1678475826,12911.478923619994,195.12196227000095,54457.1149812
2023-03-10,19:17:08.000,69,11123584,-795,0,1678475827,12911.499132549994,195.08671662000415,54456.95427744001
2023-03-10,19:17:09.000,69,11123522,-795,0,1678475828,12911.64733136999,195.0937657500035,54457.12895544001
2023-03-10,19:17:10.000,69,11123516,-795,0,1678475829,12911.701221849995,195.15720791999775,54457.275684960005
2023-03-10,19:17:11.000,69,11123600,-795,0,1678475830,12911.82921173999,195.1290114000003,54457.29664632001
2023-03-10,19:17:12.000,69,11123665,-795,0,1678475831,12911.91678377,195.12196227000095,54457.28965920001
2023-03-10,19:17:13.000,69,11123631,-795,0,1678475832,12911.95720163,195.1290114000003,54457.21280088
2023-03-10,19:17:14.000,69,11123665,-795,0,1678475833,12912.071718899992,195.0796674900048,54457.30363344
2023-03-10,19:17:15.000,69,11123624,-795,0,1678475834,12912.159290930002,195.0937657500035,54457.45735008001
2023-03-10,19:17:16.000,69,11123661,-795,0,1678475835,12912.199708790002,195.030323580002,54457.45735008001
2023-03-10,19:17:17.000,69,11123619,-795,0,1678475836,12912.273808199992,195.04442184000072,54457.492285680004
2023-03-10,19:17:18.000,69,11123554,-795,0,1678475837,12912.300753440002,194.94573402000242,54457.345556160006
2023-03-10,19:17:19.000,69,11123645,-795,0,1678475838,12912.327698679997,194.87524272000155,54457.47831144
2023-03-10,19:17:20.000,69,11123659,-795,0,1678475839,12912.361380230002,194.87524272000155,54457.57613112
2023-03-10,19:17:21.000,69,11123646,-795,0,1678475840,12912.428743329998,194.80475142000068,54457.66696368
2023-03-10,19:17:22.000,69,11123581,-795,0,1678475841,12912.401798090003,194.64262143000087,54457.57613112
2023-03-10,19:17:23.000,69,11123637,-795,0,1678475842,12912.408534399998,194.6214740400028,54457.58311824001
2023-03-10,19:17:24.000,69,11123479,-795,0,1678475843,12912.428743329998,194.49458969999978,54457.62504096001
2023-03-10,19:17:25.000,69,11123686,-795,0,1678475844,12912.435479639993,194.3747544900034,54457.62504096001
2023-03-10,19:17:26.000,69,11123656,-795,0,1678475845,12912.422007020003,194.29721406000317,54457.66696368
2023-03-10,19:17:27.000,69,11123673,-795,0,1678475846,12912.381589160002,194.13508407000336,54457.562156880005
2023-03-10,19:17:28.000,69,11123608,-795,0,1678475847,12912.327698679997,194.09278928999993,54457.55516976001
2023-03-10,19:17:29.000,69,11123632,-795,0,1678475848,12912.435479639993,193.9800032100029,54457.7088864
2023-03-10,19:17:30.000,69,11123592,-795,0,1678475849,12912.462424879988,193.8178732200031,54457.71587352
2023-03-10,19:17:31.000,69,11123630,-795,0,1678475850,12912.415270709993,193.76148018000094,54457.7088864
2023-03-10,19:17:32.000,69,11123563,-795,0,1678475851,12912.462424879988,193.64869410000392,54457.63202808001
2023-03-10,19:17:33.000,69,11123636,-795,0,1678475852,12912.354643919993,193.62754670999857,54457.394466000005
2023-03-10,19:17:34.000,69,11123517,-795,0,1678475853,12912.334434989993,193.57820280000306,54457.35254328
2023-03-10,19:17:35.000,69,11123654,-795,0,1678475854,12912.374852849993,193.5852519300024,54457.47132432
2023-03-10,19:17:36.000,69,11123564,-795,0,1678475855,12912.381589160002,193.56410454000434,54457.513247040006
2023-03-10,19:17:37.000,69,11123631,-795,0,1678475856,12912.422007020003,193.56410454000434,54457.57613112
2023-03-10,19:17:38.000,69,11123662,-795,0,1678475857,12912.381589160002,193.6063993200005,54457.52722128
2023-03-10,19:17:39.000,69,11123659,-795,0,1678475858,12912.388325469998,193.63459583999793,54457.40844024
2023-03-10,19:17:40.000,69,11123537,-795,0,1678475859,12912.388325469998,193.71213626999815,54457.41542736001
2023-03-10,19:17:41.000,69,11123611,-795,0,1678475860,12912.368116539998,193.8319714800018,54457.4294016
2023-03-10,19:17:42.000,69,11123619,-795,0,1678475861,12912.320962370002,193.9165610400014,54457.43638872001
2023-03-10,19:17:43.000,69,11123671,-795,0,1678475862,12912.240126650002,193.98705234000226,54457.41542736001
2023-03-10,19:17:44.000,69,11123587,-795,0,1678475863,12912.172763549992,194.10688754999865,54457.31062056
2023-03-10,19:17:45.000,69,11123604,-795,0,1678475864,12912.112136759992,194.21967363000294,54457.52023416
2023-03-10,19:17:46.000,69,11123629,-795,0,1678475865,12912.125609379997,194.33950883999933,54457.53420840001
2023-03-10,19:17:47.000,69,11123596,-795,0,1678475866,12912.105400449997,194.38885275000212,54457.52023416
2023-03-10,19:17:48.000,69,11123611,-795,0,1678475867,12911.984146869996,194.46639318000234,54457.492285680004
2023-03-10,19:17:49.000,69,11123693,-795,0,1678475868,12911.89657484,194.57213013,54457.324594800004
2023-03-10,19:17:50.000,69,11123573,-795,0,1678475869,12911.903311149996,194.61442491000344,54457.4294016
2023-03-10,19:17:51.000,69,11123638,-795,0,1678475870,12911.89657484,194.69196534000366,54457.4294016
2023-03-10,19:17:52.000,69,11123676,-795,0,1678475871,12911.923520079996,194.71311273000174,54457.63202808001
2023-03-10,19:17:53.000,69,11123628,-795,0,1678475872,12911.84942066999,194.74130924999918,54457.53420840001
2023-03-10,19:17:54.000,69,11123667,-795,0,1678475873,12911.82921173999,194.7836040300026,54457.569144
2023-03-10,19:17:55.000,69,11123602,-795,0,1678475874,12911.88983852999,194.79770229000133,54457.659976560004
2023-03-10,19:17:56.000,69,11123592,-795,0,1678475875,12911.91004745999,194.72721099000046,54457.61805384
2023-03-10,19:17:57.000,69,11123618,-795,0,1678475876,12911.930256389991,194.73426011999982,54457.58311824001
2023-03-10,19:17:58.000,69,11123647,-795,0,1678475877,12911.883102219996,194.74835837999854,54457.45735008001
2023-03-10,19:17:59.000,69,11123614,-795,0,1678475878,12911.842684359995,194.71311273000174,54457.28965920001
2023-03-10,19:18:00.000,69,11123604,-795,0,1678475879,12911.95720163,194.74835837999854,54457.50625992001
2023-03-10,19:18:01.000,69,11123653,-795,0,1678475880,12912.051509969991,194.69196534000366,54457.73683488
2023-03-10,19:18:02.000,69,11123597,-795,0,1678475881,12912.085191519996,194.69901447000302,54457.680937920006
2023-03-10,19:18:03.000,69,11123612,-795,0,1678475882,12912.091927829992,194.6567196899996,54457.55516976001
2023-03-10,19:18:04.000,69,11123518,-795,0,1678475883,12912.118873070001,194.66376881999895,54457.61805384
2023-03-10,19:18:05.000,69,11123593,-795,0,1678475884,12912.091927829992,194.60737578000408,54457.57613112
2023-03-10,19:18:06.000,69,11123575,-795,0,1678475885,12912.206445099997,194.58622838999872,54457.7088864
2023-03-10,19:18:07.000,69,11123618,-795,0,1678475886,12912.172763549992,194.5580318700013,54457.55516976001
2023-03-10,19:18:08.000,69,11123592,-795,0,1678475887,12912.172763549992,194.5580318700013,54457.60407960001
2023-03-10,19:18:09.000,69,11123719,-795,0,1678475888,12912.260335580002,194.5227862200045,54457.77177048001
2023-03-10,19:18:10.000,69,11123613,-795,0,1678475889,12912.361380230002,194.50163882999914,54457.87657728
2023-03-10,19:18:11.000,69,11123635,-795,0,1678475890,12912.347907609997,194.4734423100017,54457.89055152001
2023-03-10,19:18:12.000,69,11123595,-795,0,1678475891,12912.341171300002,194.46639318000234,54457.89055152001
2023-03-10,19:18:13.000,69,11123658,-795,0,1678475892,12912.280544510002,194.45229492000362,54457.778757600005
2023-03-10,19:18:14.000,69,11123577,-795,0,1678475893,12912.253599269992,194.38180362000276,54457.79971896001
2023-03-10,19:18:15.000,69,11123589,-795,0,1678475894,12912.219917720002,194.4240983999989,54457.75080912001
2023-03-10,19:18:16.000,69,11123597,-795,0,1678475895,12912.253599269992,194.40295101000083,54457.743822
2023-03-10,19:18:17.000,69,11123607,-795,0,1678475896,12912.159290930002,194.43114752999827,54457.72286064001
2023-03-10,19:18:18.000,69,11123617,-795,0,1678475897,12912.118873070001,194.38885275000212,54457.77177048001
2023-03-10,19:18:19.000,69,11123574,-795,0,1678475898,12912.145818309997,194.39590188000147,54457.897538640005
2023-03-10,19:18:20.000,69,11123576,-795,0,1678475899,12912.132345689992,194.45934405000298,54457.89055152001
2023-03-10,19:18:21.000,69,11123605,-795,0,1678475900,12912.085191519996,194.4240983999989,54457.897538640005
2023-03-10,19:18:22.000,69,11123584,-795,0,1678475901,12912.011092109991,194.4734423100017,54457.86260304
2023-03-10,19:18:23.000,69,11123681,-795,0,1678475902,12911.883102219996,194.48049144000106,54457.72286064001
2023-03-10,19:18:24.000,69,11123646,-795,0,1678475903,12911.842684359995,194.44524579000426,54457.77177048001
2023-03-10,19:18:25.000,69,11123596,-795,0,1678475904,12911.741639709995,194.4734423100017,54457.8136932
2023-03-10,19:18:26.000,69,11123619,-795,0,1678475905,12911.77532126,194.44524579000426,54457.86959016001
2023-03-10,19:18:27.000,69,11123612,-795,0,1678475906,12911.67427661,194.38885275000212,54457.8835644
2023-03-10,19:18:28.000,69,11123611,-795,0,1678475907,12911.62712243999,194.29721406000317,54457.84164168001
2023-03-10,19:18:29.000,69,11123624,-795,0,1678475908,12911.640595059995,194.2267227600023,54457.729847760005
2023-03-10,19:18:30.000,69,11123598,-795,0,1678475909,12911.681012919995,194.24787015000038,54457.70189928001
2023-03-10,19:18:31.000,69,11123630,-795,0,1678475910,12911.72816708999,194.3113123200019,54457.86260304
2023-03-10,19:18:32.000,69,11123619,-795,0,1678475911,12911.58670457999,194.36770536000404,54457.85561592
2023-03-10,19:18:33.000,69,11123643,-795,0,1678475912,12911.52607778999,194.36770536000404,54457.83465456
2023-03-10,19:18:34.000,69,11123608,-795,0,1678475913,12911.478923619994,194.31836145000125,54457.86959016001
2023-03-10,19:18:35.000,69,11123589,-795,0,1678475914,12911.478923619994,194.3254105800006,54457.90452576
2023-03-10,19:18:36.000,69,11123582,-795,0,1678475915,12911.472187309999,194.2901649300038,54457.87657728
2023-03-10,19:18:37.000,69,11123629,-795,0,1678475916,12911.445242069989,194.26901753999846,54457.778757600005
2023-03-10,19:18:38.000,69,11123638,-795,0,1678475917,12911.478923619994,194.29721406000317,54457.77177048001
2023-03-10,19:18:39.000,69,11123646,-795,0,1678475918,12911.451978379999,194.2619684099991,54457.62504096001
2023-03-10,19:18:40.000,69,11123611,-795,0,1678475919,12911.50586885999,194.28311580000445,54457.62504096001
2023-03-10,19:18:41.000,69,11123604,-795,0,1678475920,12911.59344089,194.30426319000253,54457.79273184001
2023-03-10,19:18:42.000,69,11123617,-795,0,1678475921,12911.63385875,194.33245970999997,54457.79971896001
2023-03-10,19:18:43.000,69,11123601,-795,0,1678475922,12911.579968269994,194.41704926999955,54457.59010536
2023-03-10,19:18:44.000,69,11123612,-795,0,1678475923,12911.67427661,194.4240983999989,54457.65298944001
2023-03-10,19:18:45.000,69,11123594,-795,0,1678475924,12911.7349034,194.57917925999936,54457.7088864
2023-03-10,19:18:46.000,69,11123536,-795,0,1678475925,12911.721430779995,194.5580318700013,54457.4992728
2023-03-10,19:18:47.000,69,11123614,-795,0,1678475926,12911.761848639995,194.64967056000023,54457.52023416
2023-03-10,19:18:48.000,69,11123590,-795,0,1678475927,12911.76858494999,194.74835837999854,54457.59010536
2023-03-10,19:18:49.000,69,11123660,-795,0,1678475928,12911.822475429995,194.74835837999854,54457.7088864
2023-03-10,19:18:50.000,69,11123642,-795,0,1678475929,12911.862893289996,194.8681935900022,54457.71587352
2023-03-10,19:18:51.000,69,11123614,-795,0,1678475930,12911.862893289996,194.93868489000306,54457.79273184001
2023-03-10,19:18:52.000,69,11123610,-795,0,1678475931,12911.842684359995,195.00917619000393,54457.78574472
2023-03-10,19:18:53.000,69,11123606,-795,0,1678475932,12911.80900280999,195.05852009999944,54457.61805384
2023-03-10,19:18:54.000,69,11123631,-795,0,1678475933,12911.782057569995,195.0655692299988,54457.60407960001
2023-03-10,19:18:55.000,69,11123636,-795,0,1678475934,12911.741639709995,195.04442184000072,54457.54818264
2023-03-10,19:18:56.000,69,11123625,-795,0,1678475935,12911.70795815999,195.0655692299988,54457.62504096001
2023-03-10,19:18:57.000,69,11123617,-795,0,1678475936,12911.761848639995,195.13606052999967,54457.778757600005
2023-03-10,19:18:58.000,69,11123715,-795,0,1678475937,12911.75511233,195.030323580002,54457.79971896001
2023-03-10,19:18:59.000,69,11123618,-795,0,1678475938,12911.72816708999,194.94573402000242,54457.78574472
2023-03-10,19:19:00.000,69,11123553,-795,0,1678475939,12911.512605169999,194.91048836999835,54457.60407960001
2023-03-10,19:19:01.000,69,11123649,-795,0,1678475940,12911.532814099999,194.87524272000155,54457.66696368
2023-03-10,19:19:02.000,69,11123601,-795,0,1678475941,12911.579968269994,194.76245664000453,54457.743822
2023-03-10,19:19:03.000,69,11123668,-795,0,1678475942,12911.52607778999,194.64967056000023,54457.659976560004
2023-03-10,19:19:04.000,69,11123603,-795,0,1678475943,12911.438505759994,194.57917925999936,54457.68792504
2023-03-10,19:19:05.000,69,11123662,-795,0,1678475944,12911.478923619994,194.40295101000083,54457.80670608
2023-03-10,19:19:06.000,69,11123645,-795,0,1678475945,12911.404824209989,194.2619684099991,54457.778757600005
2023-03-10,19:19:07.000,69,11123650,-795,0,1678475946,12911.350933729998,194.09278928999993,54457.75080912001
2023-03-10,19:19:08.000,69,11123518,-795,0,1678475947,12911.236416459993,193.95885582000483,54457.48529856001
2023-03-10,19:19:09.000,69,11123536,-795,0,1678475948,12911.297043249993,193.83902061000117,54457.58311824001
2023-03-10,19:19:10.000,69,11123586,-795,0,1678475949,12911.249889079998,193.64164497000456,54457.54818264
2023-03-10,19:19:11.000,69,11123601,-795,0,1678475950,12911.290306939998,193.52885889000027,54457.562156880005
2023-03-10,19:19:12.000,69,11123609,-795,0,1678475951,12911.229680149998,193.4583675899994,54457.40844024
2023-03-10,19:19:13.000,69,11123622,-795,0,1678475952,12911.310515869998,193.3244341200043,54457.47831144
2023-03-10,19:19:14.000,69,11123668,-795,0,1678475953,12911.330724799998,193.2609919500028,54457.46433720001
2023-03-10,19:19:15.000,69,11123652,-795,0,1678475954,12911.350933729998,193.1623041300045,54457.394466000005
2023-03-10,19:19:16.000,69,11123574,-795,0,1678475955,12911.398087899994,193.1764023900032,54457.45735008001
2023-03-10,19:19:17.000,69,11123592,-795,0,1678475956,12911.377878969994,193.1623041300045,54457.513247040006
2023-03-10,19:19:18.000,69,11123602,-795,0,1678475957,12911.451978379999,193.21164804,54457.443375840005
2023-03-10,19:19:19.000,69,11123602,-795,0,1678475958,12911.431769449999,193.26804108000215,54457.324594800004
2023-03-10,19:19:20.000,69,11123571,-795,0,1678475959,12911.418296829994,193.40197455000452,54457.28965920001
2023-03-10,19:19:21.000,69,11123623,-795,0,1678475960,12911.499132549994,193.40197455000452,54457.46433720001
2023-03-10,19:19:22.000,69,11123637,-795,0,1678475961,12911.48565992999,193.5218097600009,54457.3595304
2023-03-10,19:19:23.000,69,11123604,-795,0,1678475962,12911.451978379999,193.63459583999793,54457.28965920001
2023-03-10,19:19:24.000,69,11123589,-795,0,1678475963,12911.499132549994,193.75443105000159,54457.324594800004
2023-03-10,19:19:25.000,69,11123615,-795,0,1678475964,12911.519341479994,193.84606974000053,54457.31062056
2023-03-10,19:19:26.000,69,11123622,-795,0,1678475965,12911.50586885999,193.93065930000012,54457.31760768001
2023-03-10,19:19:27.000,69,11123641,-795,0,1678475966,12911.492396239999,194.03639624999778,54457.23376224
2023-03-10,19:19:28.000,69,11123676,-795,0,1678475967,12911.512605169999,194.14918233000208,54457.24773648001
2023-03-10,19:19:29.000,69,11123598,-795,0,1678475968,12911.54628671999,194.20557537000423,54457.31760768001
2023-03-10,19:19:30.000,69,11123638,-795,0,1678475969,12911.48565992999,194.3254105800006,54457.28267208
2023-03-10,19:19:31.000,69,11123585,-795,0,1678475970,12911.55302303,194.2901649300038,54457.30363344
2023-03-10,19:19:32.000,69,11123584,-795,0,1678475971,12911.48565992999,194.34655796999868,54457.29664632001
2023-03-10,19:19:33.000,69,11123582,-795,0,1678475972,12911.478923619994,194.36065623000468,54457.09401984
2023-03-10,19:19:34.000,69,11123571,-795,0,1678475973,12911.50586885999,194.36065623000468,54457.12895544001
2023-03-10,19:19:35.000,69,11123522,-795,0,1678475974,12911.54628671999,194.40295101000083,54457.21280088
2023-03-10,19:19:36.000,69,11123654,-795,0,1678475975,12911.54628671999,194.38180362000276,54457.17087816001
2023-03-10,19:19:37.000,69,11123657,-795,0,1678475976,12911.519341479994,194.35360709999804,54457.177865280006
2023-03-10,19:19:38.000,69,11123646,-795,0,1678475977,12911.519341479994,194.33950883999933,54457.21978800001
2023-03-10,19:19:39.000,69,11123590,-795,0,1678475978,12911.61364982,194.29721406000317,54457.12196832001
2023-03-10,19:19:40.000,69,11123564,-795,0,1678475979,12911.58670457999,194.3113123200019,54457.177865280006
2023-03-10,19:19:41.000,69,11123669,-795,0,1678475980,12911.61364982,194.24082102000102,54457.177865280006
2023-03-10,19:19:42.000,69,11123607,-795,0,1678475981,12911.681012919995,194.1773788499995,54457.24074936
2023-03-10,19:19:43.000,69,11123631,-795,0,1678475982,12911.600177199995,194.14918233000208,54457.01716152
2023-03-10,19:19:44.000,69,11123580,-795,0,1678475983,12911.60691350999,194.128034940004,54457.05209712001
2023-03-10,19:19:45.000,69,11123624,-795,0,1678475984,12911.681012919995,194.05754364000313,54457.156903920004
2023-03-10,19:19:46.000,69,11123593,-795,0,1678475985,12911.65406768,194.02229798999906,54457.059084240005
2023-03-10,19:19:47.000,69,11123570,-795,0,1678475986,12911.74837601999,193.9800032100029,54457.19882664001
2023-03-10,19:19:48.000,69,11123632,-795,0,1678475987,12911.701221849995,193.8813153900046,54457.177865280006
2023-03-10,19:19:49.000,69,11123590,-795,0,1678475988,12911.67427661,193.83902061000117,54457.1149812
2023-03-10,19:19:50.000,69,11123608,-795,0,1678475989,12911.620386129995,193.79672582999774,54457.00318728001
2023-03-10,19:19:51.000,69,11123674,-795,0,1678475990,12911.721430779995,193.72623453000415,54457.107994080005
2023-03-10,19:19:52.000,69,11123620,-795,0,1678475991,12911.70795815999,193.69098888000008,54457.1149812
2023-03-10,19:19:53.000,69,11123556,-795,0,1678475992,12911.67427661,193.5852519300024,54457.05209712001
2023-03-10,19:19:54.000,69,11123605,-795,0,1678475993,12911.64733136999,193.59935019000113,54457.14292968
2023-03-10,19:19:55.000,69,11123626,-795,0,1678475994,12911.71469447,193.5711536700037,54457.24074936
2023-03-10,19:19:56.000,69,11123611,-795,0,1678475995,12911.660803989995,193.55000627999834,54457.2547236
2023-03-10,19:19:57.000,69,11123555,-795,0,1678475996,12911.69448554,193.52885889000027,54457.16389104
2023-03-10,19:19:58.000,69,11123643,-795,0,1678475997,12911.67427661,193.54295714999898,54457.13594256
2023-03-10,19:19:59.000,69,11123581,-795,0,1678475998,12911.66754029999,193.5077115000022,54457.10100696001
2023-03-10,19:20:00.000,69,11123646,-795,0,1678475999,12911.69448554,193.54295714999898,54457.14991680001
2023-03-10,19:20:01.000,69,11123639,-795,0,1678476000,12911.70795815999,193.67689062000136,54457.41542736001
2023-03-10,19:20:02.000,69,11123642,-795,0,1678476001,12911.721430779995,193.7050871399988,54457.156903920004
2023-03-10,19:20:03.000,69,11123647,-795,0,1678476002,12911.761848639995,193.7332836600035,54457.10100696001
2023-03-10,19:20:04.000,69,11123547,-795,0,1678476003,12911.930256389991,193.83902061000117,54457.226775120005
2023-03-10,19:20:05.000,69,11123650,-795,0,1678476004,12911.930256389991,193.90951191000204,54457.28267208
2023-03-10,19:20:06.000,69,11123584,-795,0,1678476005,12911.950465319991,193.97295408000355,54457.31760768001
2023-03-10,19:20:07.000,69,11123585,-795,0,1678476006,12911.950465319991,194.02229798999906,54457.17087816001
2023-03-10,19:20:08.000,69,11123542,-795,0,1678476007,12911.963937939996,194.14213320000272,54457.226775120005
2023-03-10,19:20:09.000,69,11123661,-795,0,1678476008,12912.125609379997,194.1632805900008,54457.38747888001
2023-03-10,19:20:10.000,69,11123658,-795,0,1678476009,12912.199708790002,194.25491927999974,54457.40844024
2023-03-10,19:20:11.000,69,11123642,-795,0,1678476010,12912.233390339992,194.2901649300038,54457.36651752001
2023-03-10,19:20:12.000,69,11123578,-795,0,1678476011,12912.253599269992,194.25491927999974,54457.38049176
2023-03-10,19:20:13.000,69,11123590,-795,0,1678476012,12912.240126650002,194.25491927999974,54457.12895544001
2023-03-10,19:20:14.000,69,11123603,-795,0,1678476013,12912.273808199992,194.1773788499995,54457.21978800001
2023-03-10,19:20:15.000,69,11123650,-795,0,1678476014,12912.260335580002,194.18442797999887,54457.226775120005
2023-03-10,19:20:16.000,69,11123588,-795,0,1678476015,12912.294017129992,194.1632805900008,54457.26171072
2023-03-10,19:20:17.000,69,11123550,-795,0,1678476016,12912.166027239997,194.21967363000294,54457.1848524
2023-03-10,19:20:18.000,69,11123575,-795,0,1678476017,12912.172763549992,194.2901649300038,54457.14991680001
2023-03-10,19:20:19.000,69,11123619,-795,0,1678476018,12912.300753440002,194.51573708999786,54457.23376224
2023-03-10,19:20:20.000,69,11123639,-795,0,1678476019,12912.475897499993,194.4381966600049,54457.24074936
2023-03-10,19:20:21.000,69,11123564,-795,0,1678476020,12912.637568939994,194.3747544900034,54457.226775120005
2023-03-10,19:20:22.000,69,11123582,-795,0,1678476021,12912.698195729994,194.2901649300038,54457.275684960005
2023-03-10,19:20:23.000,69,11123637,-795,0,1678476022,12912.738613589994,194.2619684099991,54457.17087816001
2023-03-10,19:20:24.000,69,11123588,-795,0,1678476023,12912.779031449994,194.31836145000125,54457.226775120005
2023-03-10,19:20:25.000,69,11123577,-795,0,1678476024,12912.859867169995,194.34655796999868,54457.26869784001
2023-03-10,19:20:26.000,69,11123606,-795,0,1678476025,12912.93396658,194.39590188000147,54457.46433720001
2023-03-10,19:20:27.000,69,11123596,-795,0,1678476026,12912.92723026999,194.45934405000298,54457.41542736001
2023-03-10,19:20:28.000,69,11123629,-795,0,1678476027,12912.88681240999,194.55098274000193,54457.45735008001
2023-03-10,19:20:29.000,69,11123637,-795,0,1678476028,12912.839658239995,194.6708179499983,54457.29664632001
2023-03-10,19:20:30.000,69,11123631,-795,0,1678476029,12912.86660347999,194.7554075099979,54457.38049176
2023-03-10,19:20:31.000,69,11123648,-795,0,1678476030,12912.880076099995,194.8188496799994,54457.4992728
2023-03-10,19:20:32.000,69,11123560,-795,0,1678476031,12912.880076099995,194.903439239999,54457.54818264
2023-03-10,19:20:33.000,69,11123613,-795,0,1678476032,12912.83292193,194.91048836999835,54457.48529856001
2023-03-10,19:20:34.000,69,11123638,-795,0,1678476033,12912.819449309995,194.92458663000434,54457.513247040006
2023-03-10,19:20:35.000,69,11123554,-795,0,1678476034,12912.85313086,194.903439239999,54457.611066720005
2023-03-10,19:20:36.000,69,11123529,-795,0,1678476035,12912.839658239995,194.86114446000283,54457.66696368
2023-03-10,19:20:37.000,69,11123666,-795,0,1678476036,12912.87333979,194.79065316000197,54457.62504096001
2023-03-10,19:20:38.000,69,11123558,-795,0,1678476037,12913.04848384999,194.74130924999918,54457.45735008001
2023-03-10,19:20:39.000,69,11123650,-795,0,1678476038,12913.142792189996,194.88934098000027,54457.59010536
2023-03-10,19:20:40.000,69,11123688,-795,0,1678476039,12913.203418979996,195.00917619000393,54457.76478336
2023-03-10,19:20:41.000,69,11123626,-795,0,1678476040,12913.149528499991,195.1149131400016,54457.8835644
2023-03-10,19:20:42.000,69,11123688,-795,0,1678476041,12913.122583259996,195.10081488000287,54457.897538640005
2023-03-10,19:20:43.000,69,11123509,-795,0,1678476042,12913.082165399996,195.0937657500035,54457.91850000001
2023-03-10,19:20:44.000,69,11123618,-795,0,1678476043,12913.163001119996,195.03737271000136,54457.96042272001
2023-03-10,19:20:45.000,69,11123761,-795,0,1678476044,12913.230364219991,195.10081488000287,54458.00234544
2023-03-10,19:20:46.000,69,11123584,-795,0,1678476045,12913.297727320001,195.12196227000095,54458.0233068
2023-03-10,19:20:47.000,69,11123595,-795,0,1678476046,12913.290991009992,195.12196227000095,54457.93247424
2023-03-10,19:20:48.000,69,11123661,-795,0,1678476047,12913.277518390001,195.0937657500035,54457.8835644
2023-03-10,19:20:49.000,69,11123573,-795,0,1678476048,12913.344881489997,195.1783553100031,54458.07221664
2023-03-10,19:20:50.000,69,11123660,-795,0,1678476049,12913.405508279997,195.26999400000204,54458.17702344001
2023-03-10,19:20:51.000,69,11123628,-795,0,1678476050,12913.358354110002,195.2770431300014,54458.22593328001
2023-03-10,19:20:52.000,69,11123598,-795,0,1678476051,12913.371826729992,195.26294487000268,54458.21894616
2023-03-10,19:20:53.000,69,11123593,-795,0,1678476052,12913.203418979996,195.34753443000227,54458.07221664
2023-03-10,19:20:54.000,69,11123581,-795,0,1678476053,12913.183210049996,195.361632690001,54458.05824240001
2023-03-10,19:20:55.000,69,11123654,-795,0,1678476054,12913.061956469995,195.4250748600025,54457.87657728
2023-03-10,19:20:56.000,69,11123633,-795,0,1678476055,12913.08890170999,195.39687833999778,54458.22593328001
2023-03-10,19:20:57.000,69,11123665,-795,0,1678476056,12913.0148023,195.4250748600025,54458.232920400005
2023-03-10,19:20:58.000,69,11123640,-795,0,1678476057,12912.90702133999,195.45327137999993,54458.24689464
2023-03-10,19:20:59.000,69,11123600,-795,0,1678476058,12912.779031449994,195.41097660000378,54458.21894616
2023-03-10,19:21:00.000,69,11123669,-795,0,1678476059,12912.590414769998,195.34753443000227,54458.04426816
2023-03-10,19:21:01.000,69,11123629,-795,0,1678476060,12912.563469529989,195.33343617000355,54458.12112648
2023-03-10,19:21:02.000,69,11123632,-795,0,1678476061,12912.422007020003,195.34753443000227,54458.163049200004
2023-03-10,19:21:03.000,69,11123589,-795,0,1678476062,12912.307489749997,195.28409226000076,54457.995358320004
2023-03-10,19:21:04.000,69,11123551,-795,0,1678476063,12912.253599269992,195.2417974800046,54458.00933256001
2023-03-10,19:21:05.000,69,11123614,-795,0,1678476064,12912.327698679997,195.22065008999925,54458.19099768
2023-03-10,19:21:06.000,69,11123659,-795,0,1678476065,12912.294017129992,195.13606052999967,54458.163049200004
2023-03-10,19:21:07.000,69,11123547,-795,0,1678476066,12912.240126650002,195.12196227000095,54458.14907496
2023-03-10,19:21:08.000,69,11123559,-795,0,1678476067,12912.240126650002,195.0937657500035,54457.93247424
2023-03-10,19:21:09.000,69,11123623,-795,0,1678476068,12912.246862959997,195.1290114000003,54458.03029392
2023-03-10,19:21:10.000,69,11123623,-795,0,1678476069,12912.314226059993,195.17130618000374,54458.12811360001
2023-03-10,19:21:11.000,69,11123678,-795,0,1678476070,12912.347907609997,195.13606052999967,54458.093178
2023-03-10,19:21:12.000,69,11123583,-795,0,1678476071,12912.368116539998,195.16425705000438,54458.12811360001
2023-03-10,19:21:13.000,69,11123659,-795,0,1678476072,12912.401798090003,195.2276992199986,54457.995358320004
2023-03-10,19:21:14.000,69,11123546,-795,0,1678476073,12912.401798090003,195.20655183000054,54458.10715224001
2023-03-10,19:21:15.000,69,11123642,-795,0,1678476074,12912.475897499993,195.2276992199986,54458.05125528
2023-03-10,19:21:16.000,69,11123531,-795,0,1678476075,12912.469161189998,195.31933791000483,54458.10016512
2023-03-10,19:21:17.000,69,11123621,-795,0,1678476076,12912.563469529989,195.39687833999778,54458.10715224001
2023-03-10,19:21:18.000,69,11123589,-795,0,1678476077,12912.543260599989,195.48146790000465,54458.14907496
2023-03-10,19:21:19.000,69,11123627,-795,0,1678476078,12912.529787979998,195.55195919999824,54458.07221664
2023-03-10,19:21:20.000,69,11123618,-795,0,1678476079,12912.624096319989,195.5872048500023,54458.17003632
2023-03-10,19:21:21.000,69,11123651,-795,0,1678476080,12912.657777869994,195.75638397000148,54458.28881736
2023-03-10,19:21:22.000,69,11123630,-795,0,1678476081,12912.644305249989,195.81277701000363,54458.232920400005
2023-03-10,19:21:23.000,69,11123566,-795,0,1678476082,12912.617360009994,195.86212091999914,54458.10016512
2023-03-10,19:21:24.000,69,11123524,-795,0,1678476083,12912.718404659994,196.00310352000088,54458.21195904
2023-03-10,19:21:25.000,69,11123645,-795,0,1678476084,12912.644305249989,196.0172017799996,54458.19099768
2023-03-10,19:21:26.000,69,11123596,-795,0,1678476085,12912.651041559999,196.13703699000325,54458.267856
2023-03-10,19:21:27.000,69,11123626,-795,0,1678476086,12912.617360009994,196.18638089999877,54458.114139360005
2023-03-10,19:21:28.000,69,11123616,-795,0,1678476087,12912.597151079994,196.19343002999813,54458.163049200004
2023-03-10,19:21:29.000,69,11123673,-795,0,1678476088,12912.677986799994,196.24277394000092,54458.12811360001
2023-03-10,19:21:30.000,69,11123594,-795,0,1678476089,12912.758822519994,196.24982307000028,54458.31676584
2023-03-10,19:21:31.000,69,11123671,-795,0,1678476090,12912.819449309995,196.23572481000156,54458.31676584
2023-03-10,19:21:32.000,69,11123694,-795,0,1678476091,12912.812713,196.21457742000348,54458.28881736
2023-03-10,19:21:33.000,69,11123652,-795,0,1678476092,12912.79250407,196.15113525000197,54458.17003632
2023-03-10,19:21:34.000,69,11123600,-795,0,1678476093,12912.79250407,196.0453983000043,54458.20497192001
2023-03-10,19:21:35.000,69,11123601,-795,0,1678476094,12912.76555882999,195.9819561300028,54458.08619088001
2023-03-10,19:21:36.000,69,11123577,-795,0,1678476095,12912.880076099995,195.89736657000321,54458.23990752
2023-03-10,19:21:37.000,69,11123620,-795,0,1678476096,12912.91375765,195.74228571000276,54458.26086888
2023-03-10,19:21:38.000,69,11123619,-795,0,1678476097,12912.940702889995,195.65769615000318,54458.21894616
2023-03-10,19:21:39.000,69,11123602,-795,0,1678476098,12912.880076099995,195.50966442000208,54458.03029392
2023-03-10,19:21:40.000,69,11123636,-795,0,1678476099,12912.91375765,195.33343617000355,54458.07221664
2023-03-10,19:21:41.000,69,11123657,-795,0,1678476100,12912.880076099995,195.19950270000118,54457.97439696
2023-03-10,19:21:42.000,69,11123592,-795,0,1678476101,12912.839658239995,195.0162253200033,54457.848628800006
2023-03-10,19:21:43.000,69,11123633,-795,0,1678476102,12912.819449309995,194.84704620000412,54457.8136932
2023-03-10,19:21:44.000,69,11123613,-795,0,1678476103,12912.80597668999,194.67786707999767,54457.90452576
2023-03-10,19:21:45.000,69,11123704,-795,0,1678476104,12912.76555882999,194.5580318700013,54457.8835644
2023-03-10,19:21:46.000,69,11123592,-795,0,1678476105,12912.711668349999,194.3747544900034,54457.8136932
2023-03-10,19:21:47.000,69,11123663,-795,0,1678476106,12912.590414769998,194.28311580000445,54457.60407960001
2023-03-10,19:21:48.000,69,11123558,-795,0,1678476107,12912.556733219993,194.19852624000487,54457.6390152
2023-03-10,19:21:49.000,69,11123635,-795,0,1678476108,12912.516315359993,194.0786910300012,54457.611066720005
2023-03-10,19:21:50.000,69,11123614,-795,0,1678476109,12912.401798090003,194.05049451000377,54457.54818264
2023-03-10,19:21:51.000,69,11123602,-795,0,1678476110,12912.341171300002,194.02934711999842,54457.48529856001
2023-03-10,19:21:52.000,69,11123643,-795,0,1678476111,12912.172763549992,194.00819973000034,54457.4294016
2023-03-10,19:21:53.000,69,11123615,-795,0,1678476112,12912.024564729996,194.03639624999778,54457.3595304
2023-03-10,19:21:54.000,69,11123594,-795,0,1678476113,12911.990883179991,194.0152488599997,54457.38049176
2023-03-10,19:21:55.000,69,11123584,-795,0,1678476114,12911.943729009996,194.113936679998,54457.345556160006
2023-03-10,19:21:56.000,69,11123605,-795,0,1678476115,12911.85615698,194.18442797999887,54457.3595304
2023-03-10,19:21:57.000,69,11123606,-795,0,1678476116,12911.701221849995,194.29721406000317,54457.26869784001
2023-03-10,19:21:58.000,69,11123617,-795,0,1678476117,12911.640595059995,194.29721406000317,54457.177865280006
2023-03-10,19:21:59.000,69,11123697,-795,0,1678476118,12911.512605169999,194.44524579000426,54457.19882664001
2023-03-10,19:22:00.000,69,11123640,-795,0,1678476119,12911.512605169999,194.60032665000472,54457.30363344
2023-03-10,19:22:01.000,69,11123636,-795,0,1678476120,12911.451978379999,194.74130924999918,54457.29664632001
2023-03-10,19:22:02.000,69,11123611,-795,0,1678476121,12911.391351589999,194.8822918500009,54457.16389104
2023-03-10,19:22:03.000,69,11123639,-595,0,1678476122,12911.344197419989,195.05147097000008,54456.95427744001
2023-03-10,19:22:04.000,69,11123637,-795,0,1678476123,12911.297043249993,195.20655183000054,54456.98222592001
2023-03-10,19:22:05.000,69,11123693,-795,0,1678476124,12911.337461109993,195.38278007999907,54457.1149812
2023-03-10,19:22:06.000,69,11123631,-795,0,1678476125,12911.364406349989,195.53081181000016,54457.14991680001
2023-03-10,19:22:07.000,69,11123626,-795,0,1678476126,12911.263361699988,195.6858926700006,54457.06607136
2023-03-10,19:22:08.000,69,11123611,-795,0,1678476127,12911.310515869998,195.85507178999978,54457.06607136
2023-03-10,19:22:09.000,69,11123607,-795,0,1678476128,12911.371142659998,196.02425090999895,54457.21978800001
2023-03-10,19:22:10.000,69,11123617,-795,0,1678476129,12911.391351589999,196.1440861200026,54457.19882664001
2023-03-10,19:22:11.000,69,11123697,-795,0,1678476130,12911.404824209989,196.263921329999,54457.14991680001
2023-03-10,19:22:12.000,69,11123600,-795,0,1678476131,12911.384615279989,196.38375654000265,54457.1149812
2023-03-10,19:22:13.000,69,11123652,-795,0,1678476132,12911.350933729998,196.48244436000095,54457.010174400006
2023-03-10,19:22:14.000,69,11123608,-795,0,1678476133,12911.438505759994,196.4753952300016,54456.98222592001
2023-03-10,19:22:15.000,69,11123571,-795,0,1678476134,12911.539550409994,196.53178827000374,54457.01716152
2023-03-10,19:22:16.000,69,11123572,-795,0,1678476135,12911.579968269994,196.4753952300016,54457.03113576001
2023-03-10,19:22:17.000,69,11123666,-795,0,1678476136,12911.69448554,196.390805670002,54457.107994080005
2023-03-10,19:22:18.000,69,11123647,-795,0,1678476137,12911.7349034,196.32031437000114,54456.989213040004
2023-03-10,19:22:19.000,69,11123610,-795,0,1678476138,12911.83594805,196.15818438000133,54456.93331608001
2023-03-10,19:22:20.000,69,11123652,-795,0,1678476139,12912.011092109991,196.05244743000367,54456.86344488001
2023-03-10,19:22:21.000,69,11123651,-795,0,1678476140,12912.078455210001,195.90441570000257,54456.772612320005
2023-03-10,19:22:22.000,69,11123581,-795,0,1678476141,12912.192972479992,195.6858926700006,54456.80754792
2023-03-10,19:22:23.000,69,11123621,-795,0,1678476142,12912.253599269992,195.53786093999952,54456.6608184
2023-03-10,19:22:24.000,69,11123639,-795,0,1678476143,12912.448952259998,195.3122887799982,54456.63286992
2023-03-10,19:22:25.000,69,11123616,-795,0,1678476144,12912.637568939994,195.17130618000374,54456.653831280004
2023-03-10,19:22:26.000,69,11123613,-795,0,1678476145,12912.799240379994,195.04442184000072,54456.63985704
2023-03-10,19:22:27.000,69,11123590,-795,0,1678476146,12912.95417551,194.92458663000434,54456.71671536001
2023-03-10,19:22:28.000,69,11123607,-795,0,1678476147,12913.0148023,194.80475142000068,54456.47915328001
2023-03-10,19:22:29.000,69,11123580,-795,0,1678476148,12913.17647374,194.74130924999918,54456.556011600005
2023-03-10,19:22:30.000,69,11123679,-795,0,1678476149,12913.277518390001,194.71311273000174,54456.54203736
2023-03-10,19:22:31.000,69,11123621,-795,0,1678476150,12913.338145180001,194.71311273000174,54456.69575400001
2023-03-10,19:22:32.000,69,11123676,-795,0,1678476151,12913.405508279997,194.69901447000302,54456.653831280004
2023-03-10,19:22:33.000,69,11123604,-795,0,1678476152,12913.392035659992,194.8188496799994,54456.64684416001
2023-03-10,19:22:34.000,69,11123620,-795,0,1678476153,12913.405508279997,194.9316357600037,54456.6608184
2023-03-10,19:22:35.000,69,11123530,-795,0,1678476154,12913.445926139997,195.030323580002,54456.74466384001
2023-03-10,19:22:36.000,69,11123533,-795,0,1678476155,12913.378563040002,195.17130618000374,54456.68177976
2023-03-10,19:22:37.000,69,11123539,-795,0,1678476156,12913.365090419997,195.28409226000076,54456.74466384001
2023-03-10,19:22:38.000,69,11123644,-795,0,1678476157,12913.324672559997,195.4603205099993,54456.56299872
2023-03-10,19:22:39.000,69,11123635,-795,0,1678476158,12913.344881489997,195.66474528000253,54456.81453504001
2023-03-10,19:22:40.000,69,11123543,-795,0,1678476159,12913.338145180001,195.79162961999828,54456.87741912
2023-03-10,19:22:41.000,69,11123688,-795,0,1678476160,12913.297727320001,195.89736657000321,54456.9053676
2023-03-10,19:22:42.000,69,11123714,-795,0,1678476161,12913.230364219991,196.06654569000239,54456.9752388
2023-03-10,19:22:43.000,69,11123586,-795,0,1678476162,12913.17647374,196.1793317699994,54456.91934184
2023-03-10,19:22:44.000,69,11123469,-795,0,1678476163,12913.09563802,196.35556001999794,54456.93331608001
2023-03-10,19:22:45.000,69,11123636,-795,0,1678476164,12913.061956469995,196.4894934900003,54456.989213040004
2023-03-10,19:22:46.000,69,11123684,-795,0,1678476165,12912.981120749995,196.66572173999884,54457.1149812
2023-03-10,19:22:47.000,69,11123660,-795,0,1678476166,12912.89354872,196.71506565000163,54456.92632896
2023-03-10,19:22:48.000,69,11123587,-795,0,1678476167,12912.819449309995,196.82785172999866,54456.940303200005
2023-03-10,19:22:49.000,69,11123678,-795,0,1678476168,12912.94743919999,196.9335886800036,54457.21280088
2023-03-10,19:22:50.000,69,11123632,-795,0,1678476169,12912.87333979,197.00407998000446,54457.21978800001
2023-03-10,19:22:51.000,69,11123580,-795,0,1678476170,12912.83292193,196.98998171999847,54457.275684960005
2023-03-10,19:22:52.000,69,11123517,-795,0,1678476171,12912.79250407,197.0816204100047,54457.2547236
2023-03-10,19:22:53.000,69,11123654,-795,0,1678476172,12912.70493203999,197.04637476000062,54457.08703272
2023-03-10,19:22:54.000,69,11123676,-795,0,1678476173,12912.72514096999,197.10276780000277,54457.17087816001
2023-03-10,19:22:55.000,69,11123591,-795,0,1678476174,12912.72514096999,197.05342388999998,54457.24773648001
2023-03-10,19:22:56.000,69,11123594,-795,0,1678476175,12912.70493203999,197.0322765000019,54457.12895544001
2023-03-10,19:22:57.000,69,11123630,-795,0,1678476176,12912.76555882999,196.96178520000103,54457.28965920001
2023-03-10,19:22:58.000,69,11123542,-795,0,1678476177,12912.664514179989,196.91949042000488,54457.156903920004
2023-03-10,19:22:59.000,69,11123590,-795,0,1678476178,12912.799240379994,196.86309738000273,54457.3595304
2023-03-10,19:23:00.000,69,11123560,-795,0,1678476179,12912.799240379994,196.848999120004,54457.31062056
2023-03-10,19:23:01.000,69,11123653,-795,0,1678476180,12912.80597668999,196.76440956000442,54457.26171072
2023-03-10,19:23:02.000,69,11123498,-795,0,1678476181,12912.738613589994,196.79260608000186,54457.21280088
2023-03-10,19:23:03.000,69,11123575,-795,0,1678476182,12912.72514096999,196.70801652000227,54457.09401984
2023-03-10,19:23:04.000,69,11123583,-795,0,1678476183,12912.75208621,196.69391826000356,54457.010174400006
2023-03-10,19:23:05.000,69,11123614,-795,0,1678476184,12912.779031449994,196.6727708699982,54456.98222592001
2023-03-10,19:23:06.000,69,11123565,-795,0,1678476185,12912.82618561999,196.6375252200014,54457.21978800001
2023-03-10,19:23:07.000,69,11123639,-795,0,1678476186,12912.78576775999,196.59523043999798,54457.19882664001
2023-03-10,19:23:08.000,69,11123544,-795,0,1678476187,12912.731877279999,196.61637783000333,54457.13594256
2023-03-10,19:23:09.000,69,11123557,-795,0,1678476188,12912.74534989999,196.64457435000077,54457.059084240005
2023-03-10,19:23:10.000,69,11123639,-795,0,1678476189,12912.74534989999,196.66572173999884,54457.10100696001
2023-03-10,19:23:11.000,69,11123703,-795,0,1678476190,12912.75208621,196.6375252200014,54457.13594256
2023-03-10,19:23:12.000,69,11123673,-795,0,1678476191,12912.779031449994,196.65162348000013,54457.1848524
2023-03-10,19:23:13.000,69,11123630,-795,0,1678476192,12912.76555882999,196.67982000000484,54457.04511
2023-03-10,19:23:14.000,69,11123608,-795,0,1678476193,12912.677986799994,196.6868691300042,54456.989213040004
2023-03-10,19:23:15.000,69,11123659,-795,0,1678476194,12912.718404659994,196.65867260999948,54457.19183952
2023-03-10,19:23:16.000,69,11123592,-795,0,1678476195,12912.718404659994,196.75031129999843,54457.13594256
2023-03-10,19:23:17.000,69,11123589,-795,0,1678476196,12912.664514179989,196.77850782000314,54457.10100696001
2023-03-10,19:23:18.000,69,11123629,-795,0,1678476197,12912.556733219993,196.81375346999994,54457.05209712001
2023-03-10,19:23:19.000,69,11123589,-795,0,1678476198,12912.516315359993,196.8842447700008,54457.00318728001
2023-03-10,19:23:20.000,69,11123610,-795,0,1678476199,12912.549996909998,196.97588345999975,54457.31062056
2023-03-10,19:23:21.000,69,11123588,-795,0,1678476200,12912.556733219993,197.01817824000318,54457.394466000005
2023-03-10,19:23:22.000,69,11123625,-795,0,1678476201,12912.448952259998,197.0322765000019,54457.275684960005
2023-03-10,19:23:23.000,69,11123642,-795,0,1678476202,12912.401798090003,197.05342388999998,54457.23376224
2023-03-10,19:23:24.000,69,11123554,-795,0,1678476203,12912.307489749997,197.0675221499987,54457.275684960005
2023-03-10,19:23:25.000,69,11123591,-795,0,1678476204,12912.253599269992,197.01112911000382,54457.31062056
2023-03-10,19:23:26.000,69,11123555,-795,0,1678476205,12912.192972479992,197.06047301999934,54457.29664632001
2023-03-10,19:23:27.000,69,11123684,-795,0,1678476206,12912.152554619992,196.91244128999824,54457.156903920004
2023-03-10,19:23:28.000,69,11123602,-795,0,1678476207,12912.064982589996,196.82785172999866,54457.19882664001
2023-03-10,19:23:29.000,69,11123640,-795,0,1678476208,12912.166027239997,196.7573604299978,54457.35254328
2023-03-10,19:23:30.000,69,11123603,-795,0,1678476209,12912.166027239997,196.65867260999948,54457.35254328
2023-03-10,19:23:31.000,69,11123616,-795,0,1678476210,12912.179499860002,196.5388374000031,54457.29664632001
2023-03-10,19:23:32.000,69,11123619,-795,0,1678476211,12912.139082000002,196.41900218999945,54457.26171072
2023-03-10,19:23:33.000,69,11123592,-795,0,1678476212,12912.179499860002,196.31326524000178,54457.05209712001
2023-03-10,19:23:34.000,69,11123567,-795,0,1678476213,12912.152554619992,196.22162655000284,54457.04511
2023-03-10,19:23:35.000,69,11123649,-795,0,1678476214,12912.341171300002,196.06654569000239,54457.16389104
2023-03-10,19:23:36.000,69,11123660,-795,0,1678476215,12912.314226059993,195.9819561300028,54457.010174400006
2023-03-10,19:23:37.000,69,11123638,-795,0,1678476216,12912.401798090003,195.90441570000257,54457.10100696001
2023-03-10,19:23:38.000,69,11123614,-795,0,1678476217,12912.435479639993,195.84097353000107,54457.09401984
2023-03-10,19:23:39.000,69,11123638,-795,0,1678476218,12912.435479639993,195.81277701000363,54457.1149812
2023-03-10,19:23:40.000,69,11123518,-795,0,1678476219,12912.422007020003,195.81277701000363,54457.04511
2023-03-10,19:23:41.000,69,11123608,-795,0,1678476220,12912.388325469998,195.85507178999978,54457.03812288
2023-03-10,19:23:42.000,69,11123609,-795,0,1678476221,12912.347907609997,195.92556309000065,54456.870432
2023-03-10,19:23:43.000,69,11123634,-795,0,1678476222,12912.287280819997,196.0313000399983,54456.870432
2023-03-10,19:23:44.000,69,11123612,-795,0,1678476223,12912.179499860002,196.1158895999979,54456.86344488001
2023-03-10,19:23:45.000,69,11123650,-795,0,1678476224,12912.186236169997,196.22162655000284,54457.03812288
2023-03-10,19:23:46.000,69,11123577,-795,0,1678476225,12912.091927829992,196.29916698000306,54457.06607136
2023-03-10,19:23:47.000,69,11123611,-795,0,1678476226,12912.004355799996,196.41900218999945,54457.06607136
2023-03-10,19:23:48.000,69,11123653,-795,0,1678476227,12911.78879387999,196.52473914000439,54456.93331608001
2023-03-10,19:23:49.000,69,11123617,-795,0,1678476228,12911.66754029999,196.6234269600027,54456.95427744001
2023-03-10,19:23:50.000,69,11123571,-795,0,1678476229,12911.61364982,196.76440956000442,54456.99620016
2023-03-10,19:23:51.000,69,11123658,-795,0,1678476230,12911.55302303,196.81375346999994,54457.010174400006
2023-03-10,19:23:52.000,69,11123590,-795,0,1678476231,12911.404824209989,196.87719564000145,54457.03113576001
2023-03-10,19:23:53.000,69,11123673,-795,0,1678476232,12911.323988489989,196.91949042000488,54457.00318728001
2023-03-10,19:23:54.000,69,11123605,-795,0,1678476233,12911.189262289998,196.92653955000424,54456.989213040004
2023-03-10,19:23:55.000,69,11123579,-795,0,1678476234,12911.189262289998,196.90539215999888,54457.05209712001
2023-03-10,19:23:56.000,69,11123557,-795,0,1678476235,12911.074745019992,196.91244128999824,54457.08703272
2023-03-10,19:23:57.000,69,11123594,-795,0,1678476236,12911.007381919997,196.90539215999888,54456.99620016
2023-03-10,19:23:58.000,69,11123554,-795,0,1678476237,12910.845710479996,196.87719564000145,54456.9053676
2023-03-10,19:23:59.000,69,11123601,-795,0,1678476238,12910.818765240001,196.84194999000465,54456.91934184
2023-03-10,19:24:00.000,69,11123613,-795,0,1678476239,12910.75813845,196.79260608000186,54456.9752388
2023-03-10,19:24:01.000,69,11123621,-795,0,1678476240,12910.771611069991,196.7573604299978,54457.07305848
2023-03-10,19:24:02.000,69,11123626,-795,0,1678476241,12910.710984279991,196.77145869000378,54457.19882664001
2023-03-10,19:24:03.000,69,11123617,-795,0,1678476242,12910.63688487,196.75031129999843,54456.940303200005
2023-03-10,19:24:04.000,69,11123574,-795,0,1678476243,12910.582994389995,196.72916391000035,54457.01716152
2023-03-10,19:24:05.000,69,11123625,-795,0,1678476244,12910.53584022,196.722114780001,54457.06607136
2023-03-10,19:24:06.000,69,11123608,-795,0,1678476245,12910.4550045,196.81375346999994,54456.99620016
2023-03-10,19:24:07.000,69,11123592,-795,0,1678476246,12910.36743246999,196.83490085999802,54456.940303200005
2023-03-10,19:24:08.000,69,11123614,-795,0,1678476247,12910.34722353999,196.86309738000273,54456.891393360005
2023-03-10,19:24:09.000,69,11123634,-795,0,1678476248,12910.36743246999,196.92653955000424,54457.14991680001
2023-03-10,19:24:10.000,69,11123646,-795,0,1678476249,12910.42805925999,196.92653955000424,54457.1149812
2023-03-10,19:24:11.000,69,11123627,-795,0,1678476250,12910.37416878,197.00407998000446,54457.05209712001
2023-03-10,19:24:12.000,69,11123621,-795,0,1678476251,12910.37416878,197.01817824000318,54457.05209712001
2023-03-10,19:24:13.000,69,11123656,-795,0,1678476252,12910.300069369994,197.08866954000405,54456.92632896
2023-03-10,19:24:14.000,69,11123691,-795,0,1678476253,12910.35395985,197.0816204100047,54456.92632896
2023-03-10,19:24:15.000,69,11123584,-795,0,1678476254,12910.43479557,197.10276780000277,54457.02414864
2023-03-10,19:24:16.000,69,11123600,-795,0,1678476255,12910.441531879995,197.04637476000062,54457.00318728001
2023-03-10,19:24:17.000,69,11123678,-795,0,1678476256,12910.48868604999,197.06047301999934,54456.86344488001
2023-03-10,19:24:18.000,69,11123614,-795,0,1678476257,12910.562785459995,196.9829325899991,54456.94729032
2023-03-10,19:24:19.000,69,11123556,-795,0,1678476258,12910.58973069999,196.9335886800036,54456.821522160004
2023-03-10,19:24:20.000,69,11123616,-795,0,1678476259,12910.684039039996,196.83490085999802,54456.91235472001
2023-03-10,19:24:21.000,69,11123611,-795,0,1678476260,12910.71772059,196.77145869000378,54456.82850928
2023-03-10,19:24:22.000,69,11123610,-795,0,1678476261,12910.818765240001,196.70801652000227,54456.80754792
2023-03-10,19:24:23.000,69,11123620,-795,0,1678476262,12910.818765240001,196.61637783000333,54456.674792640006
2023-03-10,19:24:24.000,69,11123567,-795,0,1678476263,12910.852446789992,196.55998479000118,54456.6608184
2023-03-10,19:24:25.000,69,11123640,-795,0,1678476264,12910.960227750002,196.49654261999967,54456.84947064
2023-03-10,19:24:26.000,69,11123603,-755,0,1678476265,12911.020854540002,196.41900218999945,54456.87741912
2023-03-10,19:24:27.000,69,11123616,-795,0,1678476266,12911.061272400002,196.390805670002,54456.772612320005
2023-03-10,19:24:28.000,69,11123607,-795,0,1678476267,12911.074745019992,196.34146175999922,54456.56998584
2023-03-10,19:24:29.000,69,11123553,-795,0,1678476268,12911.115162879993,196.36260915000457,54456.7306896
2023-03-10,19:24:30.000,69,11123622,-795,0,1678476269,12911.142108120002,196.36260915000457,54456.77959944
2023-03-10,19:24:31.000,69,11123573,-795,0,1678476270,12911.128635499997,196.3767074100033,54456.723702480005
2023-03-10,19:24:32.000,69,11123660,-795,0,1678476271,12911.121899190002,196.39785480000137,54456.80754792
2023-03-10,19:24:33.000,69,11123589,-795,0,1678476272,12911.047799779997,196.4753952300016,54456.70972824
2023-03-10,19:24:34.000,69,11123666,-795,0,1678476273,12911.041063470002,196.51769000999775,54456.74466384001
2023-03-10,19:24:35.000,69,11123583,-795,0,1678476274,12911.061272400002,196.55998479000118,54456.891393360005
2023-03-10,19:24:36.000,69,11123532,-795,0,1678476275,12911.007381919997,196.6375252200014,54456.81453504001
2023-03-10,19:24:37.000,69,11123589,-795,0,1678476276,12910.987172989997,196.6727708699982,54456.75863808
2023-03-10,19:24:38.000,69,11123613,-795,0,1678476277,12910.926546199997,196.76440956000442,54456.75165096
2023-03-10,19:24:39.000,69,11123563,-795,0,1678476278,12910.906337269997,196.79260608000186,54456.74466384001
2023-03-10,19:24:40.000,69,11123598,-795,0,1678476279,12910.899600960001,196.89129390000016,54456.87741912
2023-03-10,19:24:41.000,69,11123632,-795,0,1678476280,12910.940018820002,196.92653955000424,54456.96126456001
2023-03-10,19:24:42.000,69,11123610,-795,0,1678476281,12910.953491439992,197.01112911000382,54456.98222592001
2023-03-10,19:24:43.000,69,11123618,-795,0,1678476282,12910.946755129997,197.03932563000126,54456.91235472001
2023-03-10,19:24:44.000,69,11123540,-795,0,1678476283,12910.926546199997,197.10276780000277,54456.99620016
2023-03-10,19:24:45.000,69,11123603,-795,0,1678476284,12910.980436680002,197.15211170999828,54456.93331608001
2023-03-10,19:24:46.000,69,11123616,-795,0,1678476285,12910.973700369992,197.17325910000363,54456.9752388
2023-03-10,19:24:47.000,69,11123587,-795,0,1678476286,12910.973700369992,197.20145562000107,54456.84947064
2023-03-10,19:24:48.000,69,11123619,-795,0,1678476287,12910.953491439992,197.26489779000258,54456.86344488001
2023-03-10,19:24:49.000,69,11123604,-795,0,1678476288,12911.101690260002,197.27194692000194,54457.05209712001
2023-03-10,19:24:50.000,69,11123624,-795,0,1678476289,12911.088217639997,197.28604518000066,54456.9053676
2023-03-10,19:24:51.000,69,11123617,-795,0,1678476290,12911.074745019992,197.2789960500013,54456.891393360005
2023-03-10,19:24:52.000,69,11123529,-795,0,1678476291,12911.115162879993,197.30014343999937,54457.00318728001
2023-03-10,19:24:53.000,69,11123638,-795,0,1678476292,12911.068008709997,197.32129083000473,54456.82850928
2023-03-10,19:24:54.000,69,11123599,-795,0,1678476293,12911.074745019992,197.3424382200028,54456.86344488001
2023-03-10,19:24:55.000,69,11123577,-795,0,1678476294,12911.128635499997,197.38473299999896,54456.870432
2023-03-10,19:24:56.000,69,11123600,-795,0,1678476295,12911.128635499997,197.41292952000367,54456.86344488001
2023-03-10,19:24:57.000,69,11123598,-795,0,1678476296,12911.155580739993,197.3283399600041,54456.78658656001
2023-03-10,19:24:58.000,69,11123561,-795,0,1678476297,12911.128635499997,197.35653648000152,54456.772612320005
2023-03-10,19:24:59.000,69,11123705,-795,0,1678476298,12911.121899190002,197.28604518000066,54456.674792640006
2023-03-10,19:25:00.000,69,11123552,-795,0,1678476299,12911.195998599993,197.2789960500013,54456.79357368001
2023-03-10,19:25:01.000,69,11123615,-795,0,1678476300,12911.202734910003,197.1944064900017,54456.74466384001
2023-03-10,19:25:02.000,69,11123665,-795,0,1678476301,12911.121899190002,197.13801344999956,54456.71671536001
2023-03-10,19:25:03.000,69,11123648,-795,0,1678476302,12911.229680149998,197.0816204100047,54456.59793432001
2023-03-10,19:25:04.000,69,11123654,-795,0,1678476303,12911.128635499997,197.08866954000405,54456.50011464001
2023-03-10,19:25:05.000,69,11123664,-795,0,1678476304,12911.222943839988,197.14506257999892,54456.604921440005
2023-03-10,19:25:06.000,69,11123602,-795,0,1678476305,12911.041063470002,197.2155538799998,54456.556011600005
2023-03-10,19:25:07.000,69,11123642,-795,0,1678476306,12910.791819999991,197.23670126999787,54456.39530784
2023-03-10,19:25:08.000,69,11123583,-795,0,1678476307,12910.67056641999,197.16620997000427,54456.437230560005
2023-03-10,19:25:09.000,69,11123617,-795,0,1678476308,12910.53584022,197.0816204100047,54456.458191920006
2023-03-10,19:25:10.000,69,11123561,-795,0,1678476309,12910.40785032999,196.99703084999783,54456.45120480001
2023-03-10,19:25:11.000,69,11123611,-795,0,1678476310,12910.28659674999,196.96178520000103,54456.62588280001
2023-03-10,19:25:12.000,69,11123697,-795,0,1678476311,12910.138397929994,196.848999120004,54456.52806312001
2023-03-10,19:25:13.000,69,11123673,-795,0,1678476312,12910.023880659988,196.77145869000378,54456.458191920006
2023-03-10,19:25:14.000,69,11123647,-795,0,1678476313,12909.909363389997,196.7573604299978,54456.46517904
2023-03-10,19:25:15.000,69,11123602,-795,0,1678476314,12909.895890769993,196.6868691300042,54456.56998584
2023-03-10,19:25:16.000,69,11123645,-795,0,1678476315,12909.828527669997,196.70096739000292,54456.49312752
2023-03-10,19:25:17.000,69,11123610,-795,0,1678476316,12909.747691949997,196.65867260999948,54456.44421768
2023-03-10,19:25:18.000,69,11123613,-795,0,1678476317,12909.714010399992,196.6868691300042,54456.29748816
2023-03-10,19:25:19.000,69,11123588,-795,0,1678476318,12909.653383609992,196.70096739000292,54456.220629840005
2023-03-10,19:25:20.000,69,11123564,-795,0,1678476319,12909.592756819991,196.74326216999907,54456.31146240001
2023-03-10,19:25:21.000,69,11123579,-795,0,1678476320,12909.720746710002,196.87719564000145,54456.44421768
2023-03-10,19:25:22.000,69,11123625,-795,0,1678476321,12909.734219329992,196.99703084999783,54456.388320720005
2023-03-10,19:25:23.000,69,11123627,-795,0,1678476322,12909.842000290002,197.06047301999934,54456.50011464001
2023-03-10,19:25:24.000,69,11123608,-795,0,1678476323,12909.808318739997,197.13801344999956,54456.33242376001
2023-03-10,19:25:25.000,69,11123655,-795,0,1678476324,12909.815055049992,197.28604518000066,54456.388320720005
2023-03-10,19:25:26.000,69,11123624,-795,0,1678476325,12909.868945529997,197.38473299999896,54456.40229496
2023-03-10,19:25:27.000,69,11123606,-795,0,1678476326,12909.983462800003,197.50456821000262,54456.45120480001
2023-03-10,19:25:28.000,69,11123633,-795,0,1678476327,12909.895890769993,197.51161734000198,54456.28351392001
2023-03-10,19:25:29.000,69,11123568,-795,0,1678476328,12910.037353279993,197.57505951000348,54456.437230560005
2023-03-10,19:25:30.000,69,11123652,-795,0,1678476329,12910.071034829998,197.6525999400037,54456.47216616
2023-03-10,19:25:31.000,69,11123629,-795,0,1678476330,12910.104716379989,197.68079646000115,54456.49312752
2023-03-10,19:25:32.000,69,11123601,-795,0,1678476331,12910.151870549998,197.624403419999,54456.44421768
2023-03-10,19:25:33.000,69,11123674,-795,0,1678476332,12910.071034829998,197.624403419999,54456.24857832
2023-03-10,19:25:34.000,69,11123563,-795,0,1678476333,12910.077771139993,197.53276473000005,54456.269539680005
2023-03-10,19:25:35.000,69,11123576,-795,0,1678476334,12910.064298519988,197.4411260400011,54456.18569424
2023-03-10,19:25:36.000,69,11123598,-795,0,1678476335,12910.077771139993,197.32129083000473,54456.32543664
2023-03-10,19:25:37.000,69,11123617,-795,0,1678476336,12910.118188999993,197.18735736000235,54456.36037224001
2023-03-10,19:25:38.000,69,11123587,-795,0,1678476337,12909.943044940002,197.01112911000382,54456.16473288001
2023-03-10,19:25:39.000,69,11123572,-795,0,1678476338,12910.057562209993,196.86309738000273,54456.29748816
2023-03-10,19:25:40.000,69,11123604,-795,0,1678476339,12909.990199109998,196.71506565000163,54456.11582304001
2023-03-10,19:25:41.000,69,11123617,-795,0,1678476340,12909.976726489993,196.51769000999775,54456.171720000006
2023-03-10,19:25:42.000,69,11123617,-795,0,1678476341,12909.956517559993,196.32031437000114,54456.150758640004
2023-03-10,19:25:43.000,69,11123691,-795,0,1678476342,12909.902627080002,196.18638089999877,54456.0319776
2023-03-10,19:25:44.000,69,11123637,-795,0,1678476343,12909.835263979992,196.01015265000024,54455.99704200001
2023-03-10,19:25:45.000,69,11123597,-795,0,1678476344,12909.794846119992,195.86212091999914,54456.02499048001
2023-03-10,19:25:46.000,69,11123665,-795,0,1678476345,12909.801582430002,195.7352365800034,54456.01101624
2023-03-10,19:25:47.000,69,11123625,-795,0,1678476346,12909.761164570002,195.6717944100019,54455.9621064
2023-03-10,19:25:48.000,69,11123531,-795,0,1678476347,12909.700537780001,195.6083522400004,54455.885248080005
2023-03-10,19:25:49.000,69,11123569,-795,0,1678476348,12909.700537780001,195.61540136999974,54455.766467040004
2023-03-10,19:25:50.000,69,11123594,-795,0,1678476349,12909.653383609992,195.60130311000103,54455.80838976001
2023-03-10,19:25:51.000,69,11123617,-795,0,1678476350,12909.639910990001,195.64359789000446,54455.885248080005
2023-03-10,19:25:52.000,69,11123649,-795,0,1678476351,12909.646647299996,195.7070400599987,54455.8922352
2023-03-10,19:25:53.000,69,11123578,-795,0,1678476352,12909.612965749991,195.8339244000017,54455.885248080005
2023-03-10,19:25:54.000,69,11123664,-795,0,1678476353,12909.673592539992,195.89736657000321,54455.91319656
2023-03-10,19:25:55.000,69,11123639,-795,0,1678476354,12909.545602649996,196.10179133999918,54455.91319656
2023-03-10,19:25:56.000,69,11123578,-795,0,1678476355,12909.592756819991,196.20752829000412,54455.885248080005
2023-03-10,19:25:57.000,69,11123621,-795,0,1678476356,12909.505184789996,196.3767074100033,54455.87127384
2023-03-10,19:25:58.000,69,11123628,-795,0,1678476357,12909.47150323999,196.53178827000374,54455.983067760004
2023-03-10,19:25:59.000,69,11123640,-795,0,1678476358,12909.39066751999,196.67982000000484,54455.934157920005
2023-03-10,19:26:00.000,69,11123678,-795,0,1678476359,12909.30983179999,196.8208025999993,54455.92717080001
2023-03-10,19:26:01.000,69,11123666,-795,0,1678476360,12909.37045858999,197.06047301999934,54456.16473288001
2023-03-10,19:26:02.000,69,11123532,-795,0,1678476361,12909.35024965999,197.18735736000235,54456.101848800005
2023-03-10,19:26:03.000,69,11123609,-795,0,1678476362,12909.28962286999,197.39178212999832,54456.150758640004
2023-03-10,19:26:04.000,69,11123524,-795,0,1678476363,12909.303095489995,197.49751908000326,54456.16473288001
2023-03-10,19:26:05.000,69,11123582,-795,0,1678476364,12909.30983179999,197.63145254999836,54456.19268136001
2023-03-10,19:26:06.000,69,11123624,-795,0,1678476365,12909.27615025,197.7724351500001,54456.29748816
2023-03-10,19:26:07.000,69,11123629,-795,0,1678476366,12909.242468699995,197.87817209999776,54456.220629840005
2023-03-10,19:26:08.000,69,11123572,-795,0,1678476367,12909.20878714999,197.97685992000333,54456.14377152001
2023-03-10,19:26:09.000,69,11123596,-795,0,1678476368,12909.323304419995,198.05440035000356,54456.36037224001
2023-03-10,19:26:10.000,69,11123610,-795,0,1678476369,12909.35698597,198.1319407800038,54456.4162692
2023-03-10,19:26:11.000,69,11123608,-795,0,1678476370,12909.39066751999,198.2447268600008,54456.4162692
2023-03-10,19:26:12.000,69,11123552,-795,0,1678476371,12909.404140139995,198.22357947000273,54456.4162692
2023-03-10,19:26:13.000,69,11123656,-795,0,1678476372,12909.43108537999,198.28702164000424,54456.24159120001
2023-03-10,19:26:14.000,69,11123675,-795,0,1678476373,12909.484975859996,198.35046380999847,54456.33242376001
2023-03-10,19:26:15.000,69,11123624,-795,0,1678476374,12909.612965749991,198.40685685000062,54456.339410880006
2023-03-10,19:26:16.000,69,11123556,-795,0,1678476375,12909.633174679991,198.46324989000277,54456.39530784
2023-03-10,19:26:17.000,69,11123711,-795,0,1678476376,12909.700537780001,198.4914464100002,54456.45120480001
2023-03-10,19:26:18.000,69,11123584,-795,0,1678476377,12909.700537780001,198.46324989000277,54456.46517904
2023-03-10,19:26:19.000,69,11123602,-795,0,1678476378,12909.828527669997,198.42095510999934,54456.52806312001
2023-03-10,19:26:20.000,69,11123584,-795,0,1678476379,12909.889154459997,198.49849553999957,54456.44421768
2023-03-10,19:26:21.000,69,11123591,-795,0,1678476380,12909.889154459997,198.43505336999806,54456.56299872
2023-03-10,19:26:22.000,69,11123584,-795,0,1678476381,12909.922836010002,198.53374119000364,54456.54902448001
2023-03-10,19:26:23.000,69,11123618,-795,0,1678476382,12909.916099699993,198.50554466999893,54456.45120480001
2023-03-10,19:26:24.000,69,11123586,-795,0,1678476383,12909.943044940002,198.53374119000364,54456.47216616
2023-03-10,19:26:25.000,69,11123600,-795,0,1678476384,12910.023880659988,198.6042324900045,54456.66780552001
2023-03-10,19:26:26.000,69,11123643,-795,0,1678476385,12909.976726489993,198.65357640000002,54456.68177976
2023-03-10,19:26:27.000,69,11123541,-795,0,1678476386,12909.909363389997,198.59718335999787,54456.62588280001
2023-03-10,19:26:28.000,69,11123611,-795,0,1678476387,12909.902627080002,198.70996944000217,54456.507101760006
2023-03-10,19:26:29.000,69,11123546,-795,0,1678476388,12909.889154459997,198.75226421999832,54456.653831280004
2023-03-10,19:26:30.000,69,11123632,-795,0,1678476389,12909.862209220002,198.81570638999983,54456.61889568001
2023-03-10,19:26:31.000,69,11123612,-795,0,1678476390,12909.801582430002,198.89324682000006,54456.70274112
2023-03-10,19:26:32.000,69,11123601,-795,0,1678476391,12909.653383609992,198.97783637999964,54456.7306896
2023-03-10,19:26:33.000,69,11123632,-795,0,1678476392,12909.545602649996,199.0483276800005,54456.7306896
2023-03-10,19:26:34.000,69,11123653,-795,0,1678476393,12909.424349069996,199.11881898000138,54456.7306896
2023-03-10,19:26:35.000,69,11123580,-795,0,1678476394,12909.363722279995,199.14701549999882,54456.91235472001
2023-03-10,19:26:36.000,69,11123649,-795,0,1678476395,12909.242468699995,199.1963594100016,54456.8005608
2023-03-10,19:26:37.000,69,11123608,-795,0,1678476396,12909.08753356999,199.18931028000225,54456.80754792
2023-03-10,19:26:38.000,69,11123641,-795,0,1678476397,12908.912389509998,199.17521202000353,54456.77959944
2023-03-10,19:26:39.000,69,11123596,-795,0,1678476398,12908.777663309993,199.16816289000417,54456.76562520001
2023-03-10,19:26:40.000,69,11123608,-795,0,1678476399,12908.703563900002,199.17521202000353,54456.83549640001
2023-03-10,19:26:41.000,69,11123615,-795,0,1678476400,12908.636200799992,199.06242593999923,54456.88440624001
2023-03-10,19:26:42.000,69,11123614,-795,0,1678476401,12908.514947219992,198.99193463999836,54456.870432
2023-03-10,19:26:43.000,69,11123600,-795,0,1678476402,12908.447584119996,198.90734507999878,54456.821522160004
2023-03-10,19:26:44.000,69,11123568,-795,0,1678476403,12908.292648989991,198.8368537799979,54456.69575400001
2023-03-10,19:26:45.000,69,11123519,-795,0,1678476404,12908.333066849991,198.7381659599996,54456.81453504001
2023-03-10,19:26:46.000,69,11123627,-795,0,1678476405,12908.312857919991,198.6888220500041,54456.88440624001
2023-03-10,19:26:47.000,69,11123660,-795,0,1678476406,12908.285912679996,198.61833075000322,54456.88440624001
2023-03-10,19:26:48.000,69,11123607,-795,0,1678476407,12908.19160433999,198.61833075000322,54456.75165096
2023-03-10,19:26:49.000,69,11123589,-795,0,1678476408,12908.23875851,198.52669206000428,54456.842483520006
2023-03-10,19:26:50.000,69,11123543,-795,0,1678476409,12908.23202219999,198.6042324900045,54456.870432
2023-03-10,19:26:51.000,69,11123620,-795,0,1678476410,12908.19834065,198.61128162000387,54456.88440624001
2023-03-10,19:26:52.000,69,11123569,-795,0,1678476411,12908.09055968999,198.68177292000473,54456.891393360005
2023-03-10,19:26:53.000,69,11123632,-795,0,1678476412,12908.097296,198.7240677000009,54456.66780552001
2023-03-10,19:26:54.000,69,11123565,-795,0,1678476413,12908.03666921,198.8227555199992,54456.75863808
2023-03-10,19:26:55.000,69,11123597,-795,0,1678476414,12908.09055968999,198.89324682000006,54456.87741912
2023-03-10,19:26:56.000,69,11123693,-795,0,1678476415,12908.02993289999,199.06242593999923,54456.891393360005
2023-03-10,19:26:57.000,69,11123557,-795,0,1678476416,12907.94909717999,199.0976715900033,54456.78658656001
2023-03-10,19:26:58.000,69,11123649,-795,0,1678476417,12907.8952067,199.21750679999968,54456.80754792
2023-03-10,19:26:59.000,69,11123619,-795,0,1678476418,12907.800898359994,199.30209635999927,54456.85645776
2023-03-10,19:27:00.000,69,11123605,-795,0,1678476419,12907.713326329998,199.41488244000357,54456.89838048
2023-03-10,19:27:01.000,69,11123567,-795,0,1678476420,12907.686381089989,199.443078960001,54456.870432
2023-03-10,19:27:02.000,69,11123550,-795,0,1678476421,12907.551654889998,199.51357026000187,54456.91235472001
2023-03-10,19:27:03.000,69,11123626,-795,0,1678476422,12907.457346549993,199.56996330000402,54456.79357368001
2023-03-10,19:27:04.000,69,11123711,-795,0,1678476423,12907.356301899992,199.63340546999825,54456.80754792
2023-03-10,19:27:05.000,69,11123582,-795,0,1678476424,12907.437137619992,199.66160199000296,54456.94729032
2023-03-10,19:27:06.000,69,11123559,-795,0,1678476425,12907.363038210002,199.7391424200032,54456.989213040004
2023-03-10,19:27:07.000,69,11123551,-795,0,1678476426,12907.315884039992,199.79553545999806,54456.89838048
2023-03-10,19:27:08.000,69,11123597,-795,0,1678476427,12907.214839389992,199.7884863299987,54456.66780552001
2023-03-10,19:27:09.000,69,11123533,-795,0,1678476428,12907.160948910001,199.8025845900047,54456.4162692
2023-03-10,19:27:10.000,69,11123632,-795,0,1678476429,12907.181157840001,199.8730758899983,54456.75863808
2023-03-10,19:27:11.000,69,11123616,-795,0,1678476430,12907.228312009996,199.90832154000236,54456.653831280004
2023-03-10,19:27:12.000,69,11123562,-795,0,1678476431,12907.241784630001,199.9365180599998,54456.772612320005
2023-03-10,19:27:13.000,69,11123649,-795,0,1678476432,12907.268729869997,200.01405849000002,54456.78658656001
2023-03-10,19:27:14.000,69,11123596,-795,0,1678476433,12907.248520939997,200.10569717999897,54456.73767672
2023-03-10,19:27:15.000,69,11123613,-795,0,1678476434,12907.208103079996,200.20438500000455,54456.70274112
2023-03-10,19:27:16.000,69,11123559,-795,0,1678476435,12907.140739980001,200.26077803999942,54456.68876688
2023-03-10,19:27:17.000,69,11123546,-795,0,1678476436,12907.134003669991,200.36651499000436,54456.68177976
2023-03-10,19:27:18.000,69,11123562,-795,0,1678476437,12907.134003669991,200.45110455000395,54456.71671536001
2023-03-10,19:27:19.000,69,11123623,-795,0,1678476438,12907.140739980001,200.50749758999882,54456.77959944
2023-03-10,19:27:20.000,69,11123620,-795,0,1678476439,12907.134003669991,200.5920871499984,54456.82850928
2023-03-10,19:27:21.000,69,11123600,-795,0,1678476440,12907.160948910001,200.6414310600012,54456.88440624001
2023-03-10,19:27:22.000,69,11123566,-795,0,1678476441,12907.167685219996,200.676676709998,54456.8005608
2023-03-10,19:27:23.000,69,11123579,-795,0,1678476442,12907.208103079996,200.62028367000312,54456.75165096
2023-03-10,19:27:24.000,69,11123575,-795,0,1678476443,12907.268729869997,200.62733280000248,54456.821522160004
2023-03-10,19:27:25.000,69,11123605,-795,0,1678476444,12907.336092969992,200.5779888899997,54456.84947064
2023-03-10,19:27:26.000,69,11123569,-795,0,1678476445,12907.336092969992,200.54979237000225,54456.69575400001
2023-03-10,19:27:27.000,69,11123659,-795,0,1678476446,12907.477555479993,200.4581536800033,54456.87741912
2023-03-10,19:27:28.000,69,11123566,-795,0,1678476447,12907.524709650002,200.40176064000116,54456.7306896
2023-03-10,19:27:29.000,69,11123637,-795,0,1678476448,12907.632490609998,200.40176064000116,54456.821522160004
2023-03-10,19:27:30.000,69,11123648,-795,0,1678476449,12907.726798949989,200.36651499000436,54456.76562520001
2023-03-10,19:27:31.000,69,11123583,-795,0,1678476450,12907.82784359999,200.32422021000093,54456.91235472001
2023-03-10,19:27:32.000,69,11123685,-795,0,1678476451,12907.807634669989,200.2114341300039,54456.73767672
2023-03-10,19:27:33.000,69,11123644,-795,0,1678476452,12907.82784359999,200.27487629999814,54456.653831280004
2023-03-10,19:27:34.000,69,11123596,-795,0,1678476453,12907.82784359999,200.31717108000157,54456.54203736
2023-03-10,19:27:35.000,69,11123624,-795,0,1678476454,12907.942360869994,200.2960236900035,54456.723702480005
2023-03-10,19:27:36.000,69,11123590,-795,0,1678476455,12907.91541563,200.36651499000436,54456.68876688
2023-03-10,19:27:37.000,69,11123588,-795,0,1678476456,12907.841316219994,200.4581536800033,54456.723702480005
2023-03-10,19:27:38.000,69,11123636,-795,0,1678476457,12907.82784359999,200.4933993300001,54456.70274112
2023-03-10,19:27:39.000,69,11123610,-795,0,1678476458,12907.841316219994,200.5427432400029,54456.82850928
2023-03-10,19:27:40.000,69,11123601,-795,0,1678476459,12907.747007879989,200.68372584000463,54456.653831280004
2023-03-10,19:27:41.000,69,11123555,-795,0,1678476460,12907.733535259998,200.72602062000078,54456.7306896
2023-03-10,19:27:42.000,69,11123609,-795,0,1678476461,12907.686381089989,200.77536453000357,54456.77959944
2023-03-10,19:27:43.000,69,11123574,-795,0,1678476462,12907.632490609998,200.83175756999844,54456.68177976
2023-03-10,19:27:44.000,69,11123664,-795,0,1678476463,12907.571863819998,200.94454365000274,54456.68876688
2023-03-10,19:27:45.000,69,11123611,-795,0,1678476464,12907.598809059993,200.9022488699993,54456.8005608
2023-03-10,19:27:46.000,69,11123593,-795,0,1678476465,12907.598809059993,200.97274017000018,54456.87741912
2023-03-10,19:27:47.000,69,11123612,-795,0,1678476466,12907.484291790002,201.00798582000425,54456.870432
2023-03-10,19:27:48.000,69,11123629,-795,0,1678476467,12907.437137619992,200.9022488699993,54456.61190856
2023-03-10,19:27:49.000,69,11123503,-795,0,1678476468,12907.322620350002,200.9868384299989,54456.604921440005
2023-03-10,19:27:50.000,69,11123604,-795,0,1678476469,12907.309147729997,201.00798582000425,54456.58396008
2023-03-10,19:27:51.000,69,11123568,-795,0,1678476470,12907.268729869997,200.97978929999954,54456.556011600005
2023-03-10,19:27:52.000,69,11123639,-795,0,1678476471,12907.255257249992,200.91634712999803,54456.556011600005
2023-03-10,19:27:53.000,69,11123629,-795,0,1678476472,12907.160948910001,200.91634712999803,54456.53505024
2023-03-10,19:27:54.000,69,11123609,-795,0,1678476473,12907.160948910001,200.82470843999909,54456.521076
2023-03-10,19:27:55.000,69,11123588,-795,0,1678476474,12907.174421529991,200.74716800999886,54456.53505024
2023-03-10,19:27:56.000,69,11123592,-795,0,1678476475,12906.945386989995,200.7683154000042,54456.24159120001
2023-03-10,19:27:57.000,69,11123598,-795,0,1678476476,12907.05990426,200.690774970004,54456.40928208001
2023-03-10,19:27:58.000,69,11123620,-795,0,1678476477,12907.086849499996,200.5568415000016,54456.46517904
2023-03-10,19:27:59.000,69,11123581,-795,0,1678476478,12907.026222709996,200.50749758999882,54456.38133360001
2023-03-10,19:28:00.000,69,11123661,-795,0,1678476479,12907.006013779996,200.43700628999795,54456.35338512
2023-03-10,19:28:01.000,69,11123614,-795,0,1678476480,12907.01275008999,200.40880977000052,54456.36735936
2023-03-10,19:28:02.000,69,11123620,-795,0,1678476481,12907.05316794999,200.345367599999,54456.39530784
2023-03-10,19:28:03.000,69,11123606,-795,0,1678476482,12907.073376879991,200.28192543000478,54456.458191920006
2023-03-10,19:28:04.000,69,11123609,-795,0,1678476483,12907.03295901999,200.19733586999791,54456.24857832
2023-03-10,19:28:05.000,69,11123597,-795,0,1678476484,12907.05316794999,200.17618847999984,54456.23460408
2023-03-10,19:28:06.000,69,11123664,-795,0,1678476485,12907.03295901999,200.19028673999856,54456.290501040006
2023-03-10,19:28:07.000,69,11123646,-795,0,1678476486,12907.073376879991,200.19733586999791,54456.346398
2023-03-10,19:28:08.000,69,11123580,-795,0,1678476487,12907.01275008999,200.2466797800007,54456.42325632
2023-03-10,19:28:09.000,69,11123653,-795,0,1678476488,12906.97233222999,200.28192543000478,54456.33242376001
2023-03-10,19:28:10.000,69,11123588,-795,0,1678476489,12906.83086971999,200.40176064000116,54456.37434648
2023-03-10,19:28:11.000,69,11123605,-795,0,1678476490,12906.91170543999,200.42290802999923,54456.39530784
2023-03-10,19:28:12.000,69,11123513,-795,0,1678476491,12906.87802389,200.4581536800033,54456.39530784
2023-03-10,19:28:13.000,69,11123614,-795,0,1678476492,12906.824133409995,200.52864498000417,54456.24159120001
2023-03-10,19:28:14.000,69,11123598,-795,0,1678476493,12906.743297689995,200.58503801999905,54456.33242376001
2023-03-10,19:28:15.000,69,11123633,-795,0,1678476494,12906.72982506999,200.6555293199999,54456.339410880006
2023-03-10,19:28:16.000,69,11123598,-795,0,1678476495,12906.71635245,200.75421713999822,54456.43024344001
2023-03-10,19:28:17.000,69,11123547,-795,0,1678476496,12906.64898934999,200.81061018000037,54456.33242376001
2023-03-10,19:28:18.000,69,11123610,-795,0,1678476497,12906.635516729999,200.93044539000402,54456.318449520004
2023-03-10,19:28:19.000,69,11123622,-795,0,1678476498,12906.574889939999,201.02913321000233,54456.44421768
2023-03-10,19:28:20.000,69,11123593,-795,0,1678476499,12906.541208389994,201.05732972999976,54456.51408888
2023-03-10,19:28:21.000,69,11123577,-795,0,1678476500,12906.534472079999,201.0502806000004,54456.38133360001
2023-03-10,19:28:22.000,69,11123596,-795,0,1678476501,12906.487317909989,201.12077190000127,54456.486140400004
2023-03-10,19:28:23.000,69,11123566,-795,0,1678476502,12906.494054219998,201.17011581000406,54456.339410880006
2023-03-10,19:28:24.000,69,11123564,-795,0,1678476503,12906.433427429998,201.18421407000278,54456.388320720005
2023-03-10,19:28:25.000,69,11123628,-795,0,1678476504,12906.527735769989,201.17011581000406,54456.54203736
2023-03-10,19:28:26.000,69,11123629,-795,0,1678476505,12906.494054219998,201.20536146000086,54456.486140400004
2023-03-10,19:28:27.000,69,11123566,-795,0,1678476506,12906.554681009999,201.1630666800047,54456.437230560005
2023-03-10,19:28:28.000,69,11123547,-795,0,1678476507,12906.494054219998,201.09257538000384,54456.32543664
2023-03-10,19:28:29.000,69,11123479,-795,0,1678476508,12906.554681009999,201.0361823400017,54456.290501040006
2023-03-10,19:28:30.000,69,11123623,-795,0,1678476509,12906.574889939999,200.99388755999826,54456.35338512
2023-03-10,19:28:31.000,69,11123623,-795,0,1678476510,12906.655725659999,200.94454365000274,54456.32543664
2023-03-10,19:28:32.000,69,11123597,-795,0,1678476511,12906.64898934999,200.86700322000252,54456.32543664
2023-03-10,19:28:33.000,69,11123652,-795,0,1678476512,12906.743297689995,200.87405235000188,54456.24159120001
2023-03-10,19:28:34.000,69,11123612,-795,0,1678476513,12906.77697924,200.8529049600038,54456.21364272001
2023-03-10,19:28:35.000,69,11123655,-795,0,1678476514,12906.89823282,200.803561050001,54456.35338512
2023-03-10,19:28:36.000,69,11123571,-795,0,1678476515,12907.0194864,200.75421713999822,54456.45120480001
2023-03-10,19:28:37.000,69,11123584,-795,0,1678476516,12907.05990426,200.82470843999909,54456.33242376001
2023-03-10,19:28:38.000,69,11123598,-795,0,1678476517,12907.066640569996,200.72602062000078,54456.269539680005
2023-03-10,19:28:39.000,69,11123662,-795,0,1678476518,12907.160948910001,200.81061018000037,54456.15774576
2023-03-10,19:28:40.000,69,11123618,-795,0,1678476519,12907.181157840001,200.86700322000252,54456.2066556
2023-03-10,19:28:41.000,69,11123613,-795,0,1678476520,12907.201366770001,200.9022488699993,54456.37434648
2023-03-10,19:28:42.000,69,11123600,-795,0,1678476521,12907.241784630001,200.94454365000274,54456.269539680005
2023-03-10,19:28:43.000,69,11123574,-795,0,1678476522,12907.275466179992,201.08552625000448,54456.32543664
2023-03-10,19:28:44.000,69,11123628,-795,0,1678476523,12907.336092969992,201.12782103000063,54456.339410880006
2023-03-10,19:28:45.000,69,11123568,-795,0,1678476524,12907.322620350002,201.2970001499998,54456.38133360001
2023-03-10,19:28:46.000,69,11123626,-795,0,1678476525,12907.322620350002,201.45913013999962,54456.50011464001
2023-03-10,19:28:47.000,69,11123584,-795,0,1678476526,12907.309147729997,201.64240752000478,54456.47915328001
2023-03-10,19:28:48.000,69,11123555,-795,0,1678476527,12907.268729869997,201.78339011999924,54456.458191920006
2023-03-10,19:28:49.000,69,11123592,-795,0,1678476528,12907.275466179992,202.05830619000335,54456.63985704
2023-03-10,19:28:50.000,69,11123622,-795,0,1678476529,12907.268729869997,202.2486327000006,54456.78658656001
2023-03-10,19:28:51.000,69,11123631,-795,0,1678476530,12907.194630459991,202.4601066000032,54456.77959944
2023-03-10,19:28:52.000,69,11123586,-795,0,1678476531,12907.134003669991,202.67158049999853,54456.8005608
2023-03-10,19:28:53.000,69,11123604,-795,0,1678476532,12907.01275008999,202.87600527000177,54456.723702480005
2023-03-10,19:28:54.000,69,11123559,-795,0,1678476533,12906.985804849995,203.00993874000415,54456.81453504001
2023-03-10,19:28:55.000,69,11123640,-795,0,1678476534,12906.985804849995,203.08747917000437,54456.94729032
2023-03-10,19:28:56.000,69,11123577,-795,0,1678476535,12906.95212329999,203.2002652500014,54456.93331608001
2023-03-10,19:28:57.000,69,11123592,-795,0,1678476536,12906.85781496,203.3271495900044,54456.95427744001
2023-03-10,19:28:58.000,69,11123604,-795,0,1678476537,12906.95212329999,203.2637074200029,54457.02414864
2023-03-10,19:28:59.000,69,11123631,-795,0,1678476538,12906.97906854,203.22846176999883,54457.04511
2023-03-10,19:29:00.000,69,11123577,-795,0,1678476539,12906.97906854,203.22141263999947,54457.02414864
2023-03-10,19:29:01.000,69,11123663,-795,0,1678476540,12906.99927747,203.2002652500014,54457.04511
2023-03-10,19:29:02.000,69,11123562,-795,0,1678476541,12907.08011319,203.10862656000245,54457.06607136
2023-03-10,19:29:03.000,69,11123687,-795,0,1678476542,12907.140739980001,203.03813526000158,54456.99620016
2023-03-10,19:29:04.000,69,11123629,-795,0,1678476543,12907.221575700001,202.96764396000071,54457.010174400006
2023-03-10,19:29:05.000,69,11123590,-795,0,1678476544,12907.241784630001,202.9042017899992,54457.05209712001
2023-03-10,19:29:06.000,69,11123638,-795,0,1678476545,12907.369774519997,202.87600527000177,54457.17087816001
2023-03-10,19:29:07.000,69,11123629,-795,0,1678476546,12907.369774519997,202.81256310000026,54457.14292968
2023-03-10,19:29:08.000,69,11123529,-795,0,1678476547,12907.342829280002,202.79141571000218,54457.107994080005
2023-03-10,19:29:09.000,69,11123620,-795,0,1678476548,12907.261993560001,202.7561700599981,54457.08703272
2023-03-10,19:29:10.000,69,11123565,-795,0,1678476549,12907.187894149996,202.7420717999994,54456.93331608001
2023-03-10,19:29:11.000,69,11123570,-795,0,1678476550,12907.03969533,202.77731745000347,54456.93331608001
2023-03-10,19:29:12.000,69,11123613,-795,0,1678476551,12906.93865068,202.79141571000218,54456.96825168
2023-03-10,19:29:13.000,69,11123597,-795,0,1678476552,12906.91844175,202.74912092999875,54457.010174400006
2023-03-10,19:29:14.000,69,11123622,-795,0,1678476553,12906.83760603,202.79846484000154,54457.04511
2023-03-10,19:29:15.000,69,11123576,-795,0,1678476554,12906.75003399999,202.79846484000154,54457.07305848
2023-03-10,19:29:16.000,69,11123528,-795,0,1678476555,12906.702879829994,202.8689561400024,54457.1149812
2023-03-10,19:29:17.000,69,11123578,-795,0,1678476556,12906.622044109994,202.8689561400024,54457.107994080005
2023-03-10,19:29:18.000,69,11123653,-795,0,1678476557,12906.574889939999,202.93239831000392,54457.177865280006
2023-03-10,19:29:19.000,69,11123566,-795,0,1678476558,12906.386273259988,202.96059483000136,54457.010174400006
2023-03-10,19:29:20.000,69,11123583,-795,0,1678476559,12906.258283369993,203.05928264999966,54457.03113576001
2023-03-10,19:29:21.000,69,11123718,-795,0,1678476560,12906.231338129997,203.1015774300031,54457.1848524
2023-03-10,19:29:22.000,69,11123580,-755,0,1678476561,12906.143766100002,203.2002652500014,54457.12895544001
2023-03-10,19:29:23.000,69,11123584,-795,0,1678476562,12906.076402999992,203.28485481000098,54457.10100696001
2023-03-10,19:29:24.000,69,11123547,-795,0,1678476563,12906.069666689997,203.36944437000056,54457.10100696001
2023-03-10,19:29:25.000,69,11123663,-795,0,1678476564,12905.995567279992,203.39059175999864,54457.21978800001
2023-03-10,19:29:26.000,69,11123584,-795,0,1678476565,12905.934940489991,203.45403393000015,54457.13594256
2023-03-10,19:29:27.000,69,11123640,-795,0,1678476566,12905.941676800001,203.50337784000294,54457.12196832001
2023-03-10,19:29:28.000,69,11123588,-795,0,1678476567,12905.907995249996,203.53157436000038,54457.07305848
2023-03-10,19:29:29.000,69,11123601,-795,0,1678476568,12905.90125894,203.62321304999932,54457.20581376
2023-03-10,19:29:30.000,69,11123561,-795,0,1678476569,12905.982094660001,203.64436044000468,54457.33158192
2023-03-10,19:29:31.000,69,11123668,-795,0,1678476570,12905.921467870001,203.66550783000275,54457.345556160006
2023-03-10,19:29:32.000,69,11123624,-795,0,1678476571,12905.921467870001,203.6937043500002,54457.24074936
2023-03-10,19:29:33.000,69,11123601,-795,0,1678476572,12905.894522629991,203.75009739000234,54457.21978800001
2023-03-10,19:29:34.000,69,11123594,-795,0,1678476573,12905.914731559991,203.77829390999977,54457.24074936
2023-03-10,19:29:35.000,69,11123689,-795,0,1678476574,12905.914731559991,203.79944129999785,54457.1848524
2023-03-10,19:29:36.000,69,11123630,-795,0,1678476575,12905.988830969996,203.8064904300045,54457.35254328
2023-03-10,19:29:37.000,69,11123617,-795,0,1678476576,12906.015776209992,203.76419565000106,54457.394466000005
2023-03-10,19:29:38.000,69,11123632,-795,0,1678476577,12906.002303590001,203.8205886900032,54457.33158192
2023-03-10,19:29:39.000,69,11123637,-795,0,1678476578,12906.009039899996,203.84878521000064,54457.31760768001
2023-03-10,19:29:40.000,69,11123592,-795,0,1678476579,12905.982094660001,203.81353956000385,54457.31760768001
2023-03-10,19:29:41.000,69,11123637,-795,0,1678476580,12906.015776209992,203.82763782000256,54457.30363344
2023-03-10,19:29:42.000,69,11123582,-795,0,1678476581,12906.049457759997,203.84878521000064,54457.28965920001
2023-03-10,19:29:43.000,69,11123592,-795,0,1678476582,12906.069666689997,203.84878521000064,54457.20581376
2023-03-10,19:29:44.000,69,11123570,-795,0,1678476583,12906.110084549997,203.84878521000064,54457.226775120005
2023-03-10,19:29:45.000,69,11123596,-795,0,1678476584,12906.177447649992,203.81353956000385,54457.324594800004
2023-03-10,19:29:46.000,69,11123614,-795,0,1678476585,12906.251547059997,203.83468695000192,54457.26869784001
2023-03-10,19:29:47.000,69,11123585,-795,0,1678476586,12906.285228610002,203.9051782500028,54457.31760768001
2023-03-10,19:29:48.000,69,11123591,-795,0,1678476587,12906.265019680002,203.92632564000087,54457.19882664001
2023-03-10,19:29:49.000,69,11123558,-795,0,1678476588,12906.345855400003,203.89107999000407,54457.177865280006
2023-03-10,19:29:50.000,69,11123625,-795,0,1678476589,12906.325646470003,203.9545221599983,54457.23376224
2023-03-10,19:29:51.000,69,11123614,-795,0,1678476590,12906.291964919998,203.98271868000302,54457.20581376
2023-03-10,19:29:52.000,69,11123625,-795,0,1678476591,12906.251547059997,204.02501345999917,54457.14292968
2023-03-10,19:29:53.000,69,11123599,-795,0,1678476592,12906.184183960002,204.08845563000068,54457.02414864
2023-03-10,19:29:54.000,69,11123600,-755,0,1678476593,12906.170711339997,204.15894693000155,54457.10100696001
2023-03-10,19:29:55.000,69,11123601,-795,0,1678476594,12906.137029789992,204.29288040000392,54457.17087816001
2023-03-10,19:29:56.000,69,11123602,-795,0,1678476595,12906.089875619997,204.32107692000136,54457.17087816001
2023-03-10,19:29:57.000,69,11123603,-795,0,1678476596,12905.968622039996,204.39156822000223,54457.156903920004
2023-03-10,19:29:58.000,69,11123633,-795,0,1678476597,12905.894522629991,204.53959995000332,54457.156903920004
2023-03-10,19:29:59.000,69,11123662,-795,0,1678476598,12905.874313699991,204.58894385999884,54457.12196832001
2023-03-10,19:30:00.000,69,11123616,-795,0,1678476599,12905.806950599996,204.69468081000377,54457.24074936
2023-03-10,19:30:01.000,69,11123582,-795,0,1678476600,12905.827159529996,204.80041776000144,54457.38049176
2023-03-10,19:30:02.000,69,11123610,-795,0,1678476601,12905.77326904999,204.9061547099991,54457.35254328
2023-03-10,19:30:03.000,69,11123644,-795,0,1678476602,12905.73285118999,204.98369513999933,54457.31760768001
2023-03-10,19:30:04.000,69,11123531,-795,0,1678476603,12905.69916964,205.14582512999914,54457.35254328
2023-03-10,19:30:05.000,69,11123613,-795,0,1678476604,12905.65875178,205.21631643,54457.3595304
2023-03-10,19:30:06.000,69,11123555,-795,0,1678476605,12905.645279159995,205.3643481600011,54457.4294016
2023-03-10,19:30:07.000,69,11123609,-795,0,1678476606,12905.59812499,205.37844641999982,54457.28965920001
2023-03-10,19:30:08.000,69,11123592,-795,0,1678476607,12905.564443439995,205.4136920700039,54457.30363344
2023-03-10,19:30:09.000,69,11123620,-795,0,1678476608,12905.625070229995,205.5123798900022,54457.52023416
2023-03-10,19:30:10.000,69,11123587,-795,0,1678476609,12905.63180653999,205.56877293000434,54457.513247040006
2023-03-10,19:30:11.000,69,11123642,-795,0,1678476610,12905.665488089995,205.51942902000155,54457.54119552
2023-03-10,19:30:12.000,69,11123596,-795,0,1678476611,12905.5374982,205.61811683999986,54457.569144
2023-03-10,19:30:13.000,69,11123633,-795,0,1678476612,12905.544234509995,205.56877293000434,54457.31760768001
2023-03-10,19:30:14.000,69,11123527,-795,0,1678476613,12905.57791606,205.60401858000114,54457.52023416
2023-03-10,19:30:15.000,69,11123639,-795,0,1678476614,12905.71264225999,205.5758220600037,54457.58311824001
2023-03-10,19:30:16.000,69,11123575,-795,0,1678476615,12905.67896071,205.62516596999922,54457.62504096001
2023-03-10,19:30:17.000,69,11123642,-795,0,1678476616,12905.75979643,205.55467466999835,54457.562156880005
2023-03-10,19:30:18.000,69,11123593,-795,0,1678476617,12905.79347797999,205.61811683999986,54457.52023416
2023-03-10,19:30:19.000,69,11123639,-795,0,1678476618,12905.934940489991,205.58992032000242,54457.7088864
2023-03-10,19:30:20.000,69,11123531,-795,0,1678476619,12905.955149419991,205.6110677100005,54457.67395080001
2023-03-10,19:30:21.000,69,11123624,-795,0,1678476620,12906.069666689997,205.61811683999986,54457.562156880005
2023-03-10,19:30:22.000,69,11123629,-795,0,1678476621,12906.083139310002,205.63926422999793,54457.7088864
2023-03-10,19:30:23.000,69,11123642,-795,0,1678476622,12906.103348240002,205.64631336000457,54457.4992728
2023-03-10,19:30:24.000,69,11123609,-795,0,1678476623,12906.143766100002,205.70270639999944,54457.63202808001
2023-03-10,19:30:25.000,69,11123626,-795,0,1678476624,12906.271755989997,205.71680465999816,54457.79971896001
2023-03-10,19:30:26.000,69,11123601,-795,0,1678476625,12906.312173849998,205.78024682999967,54457.78574472
2023-03-10,19:30:27.000,69,11123537,-795,0,1678476626,12906.291964919998,205.7590994400016,54457.75080912001
2023-03-10,19:30:28.000,69,11123568,-795,0,1678476627,12906.305437540002,205.7731977000003,54457.611066720005
2023-03-10,19:30:29.000,69,11123580,-795,0,1678476628,12906.359328019993,205.80139421999775,54457.68792504
2023-03-10,19:30:30.000,69,11123557,-795,0,1678476629,12906.339119089993,205.7097555299988,54457.7088864
2023-03-10,19:30:31.000,69,11123618,-795,0,1678476630,12906.393009569998,205.69565727000008,54457.75080912001
2023-03-10,19:30:32.000,69,11123667,-795,0,1678476631,12906.359328019993,205.58287119000306,54457.69491216
2023-03-10,19:30:33.000,69,11123594,-795,0,1678476632,12906.359328019993,205.58992032000242,54457.611066720005
2023-03-10,19:30:34.000,69,11123617,-795,0,1678476633,12906.372800639998,205.5264781500009,54457.59709248
2023-03-10,19:30:35.000,69,11123618,-795,0,1678476634,12906.399745879993,205.3995938099979,54457.68792504
2023-03-10,19:30:36.000,69,11123623,-795,0,1678476635,12906.413218499998,205.42074120000325,54457.62504096001
2023-03-10,19:30:37.000,69,11123563,-795,0,1678476636,12906.453636359998,205.35024990000238,54457.57613112
2023-03-10,19:30:38.000,69,11123568,-795,0,1678476637,12906.359328019993,205.3291025100043,54457.47132432
2023-03-10,19:30:39.000,69,11123578,-795,0,1678476638,12906.379536949993,205.24451295000472,54457.4992728
2023-03-10,19:30:40.000,69,11123619,-795,0,1678476639,12906.359328019993,205.27975860000151,54457.58311824001
2023-03-10,19:30:41.000,69,11123642,-795,0,1678476640,12906.393009569998,205.3009059899996,54457.562156880005
2023-03-10,19:30:42.000,69,11123559,-795,0,1678476641,12906.318910159993,205.32205337999767,54457.58311824001
2023-03-10,19:30:43.000,69,11123693,-795,0,1678476642,12906.325646470003,205.29385686000023,54457.55516976001
2023-03-10,19:30:44.000,69,11123647,-795,0,1678476643,12906.318910159993,205.37844641999982,54457.569144
2023-03-10,19:30:45.000,69,11123584,-795,0,1678476644,12906.318910159993,205.45598685000004,54457.6390152
2023-03-10,19:30:46.000,69,11123631,-795,0,1678476645,12906.298701229993,205.49828163000348,54457.62504096001
2023-03-10,19:30:47.000,69,11123584,-795,0,1678476646,12906.231338129997,205.59696945000178,54457.52023416
2023-03-10,19:30:48.000,69,11123602,-795,0,1678476647,12906.170711339997,205.6604116200033,54457.611066720005
2023-03-10,19:30:49.000,69,11123629,-795,0,1678476648,12906.231338129997,205.7238537900048,54457.729847760005
2023-03-10,19:30:50.000,69,11123621,-795,0,1678476649,12906.163975030002,205.78024682999967,54457.78574472
2023-03-10,19:30:51.000,69,11123585,-755,0,1678476650,12906.123557170002,205.84368900000118,54457.848628800006
2023-03-10,19:30:52.000,69,11123615,-795,0,1678476651,12906.116820859992,205.78729595999903,54457.80670608
2023-03-10,19:30:53.000,69,11123669,-795,0,1678476652,12906.029248829997,205.80139421999775,54457.659976560004
2023-03-10,19:30:54.000,69,11123551,-795,0,1678476653,12905.995567279992,205.7731977000003,54457.69491216
2023-03-10,19:30:55.000,69,11123573,-795,0,1678476654,12905.995567279992,205.674509880002,54457.8136932
2023-03-10,19:30:56.000,69,11123586,-795,0,1678476655,12905.995567279992,205.5758220600037,54457.743822
2023-03-10,19:30:57.000,69,11123624,-795,0,1678476656,12906.002303590001,205.547625539999,54457.66696368
2023-03-10,19:30:58.000,69,11123589,-795,0,1678476657,12906.015776209992,205.44893772000069,54457.79273184001
2023-03-10,19:30:59.000,69,11123614,-795,0,1678476658,12906.056194069992,205.33615164000366,54457.82068032001
2023-03-10,19:31:00.000,69,11123614,-795,0,1678476659,12906.042721450001,205.18811991000257,54457.76478336
2023-03-10,19:31:01.000,69,11123567,-795,0,1678476660,12906.035985139992,205.10353035000298,54457.729847760005
2023-03-10,19:31:02.000,69,11123596,-755,0,1678476661,12906.096611929992,205.04713731000083,54457.729847760005
2023-03-10,19:31:03.000,69,11123610,-795,0,1678476662,12906.089875619997,205.02598992000276,54457.67395080001
2023-03-10,19:31:04.000,69,11123641,-795,0,1678476663,12906.056194069992,205.01189166000404,54457.611066720005
2023-03-10,19:31:05.000,69,11123612,-795,0,1678476664,12906.103348240002,205.1176286100017,54457.680937920006
2023-03-10,19:31:06.000,69,11123583,-795,0,1678476665,12906.143766100002,205.1528742599985,54457.80670608
2023-03-10,19:31:07.000,69,11123665,-795,0,1678476666,12906.103348240002,205.25861121000344,54457.79273184001
2023-03-10,19:31:08.000,69,11123566,-795,0,1678476667,12906.069666689997,205.40664294000453,54457.79971896001
2023-03-10,19:31:09.000,69,11123643,-795,0,1678476668,12905.955149419991,205.6604116200033,54457.659976560004
2023-03-10,19:31:10.000,69,11123552,-795,0,1678476669,12905.867577389996,205.76614857000095,54457.65298944001
2023-03-10,19:31:11.000,69,11123599,-795,0,1678476670,12905.82042322,205.97762247000355,54457.82068032001
2023-03-10,19:31:12.000,69,11123642,-795,0,1678476671,12905.71937857,206.14680159000272,54457.89055152001
2023-03-10,19:31:13.000,69,11123572,-795,0,1678476672,12905.5374982,206.24548941000103,54457.659976560004
2023-03-10,19:31:14.000,69,11123666,-795,0,1678476673,12905.335408899999,206.40057027000148,54457.562156880005
2023-03-10,19:31:15.000,69,11123637,-795,0,1678476674,12905.362354139994,206.5133563499985,54457.86959016001
2023-03-10,19:31:16.000,69,11123593,-795,0,1678476675,12905.241100559993,206.61204417000408,54457.82068032001
2023-03-10,19:31:17.000,69,11123638,-795,0,1678476676,12905.167001149988,206.64024069000152,54457.78574472
2023-03-10,19:31:18.000,69,11123611,-795,0,1678476677,12905.065956500002,206.6261424300028,54457.8136932
2023-03-10,19:31:19.000,69,11123605,-795,0,1678476678,12905.005329710002,206.6261424300028,54457.72286064001
2023-03-10,19:31:20.000,69,11123660,-795,0,1678476679,12904.971648159997,206.56974939000065,54457.75779624
2023-03-10,19:31:21.000,69,11123607,-795,0,1678476680,12904.998593399992,206.5979459099981,54457.83465456
2023-03-10,19:31:22.000,69,11123594,-795,0,1678476681,12904.944702920002,206.54155287000322,54457.78574472
2023-03-10,19:31:23.000,69,11123553,-795,0,1678476682,12904.931230299997,206.48515983000107,54457.69491216
2023-03-10,19:31:24.000,69,11123557,-795,0,1678476683,12904.998593399992,206.4146685300002,54457.848628800006
2023-03-10,19:31:25.000,69,11123581,-795,0,1678476684,12904.964911850002,206.40057027000148,54457.75779624
2023-03-10,19:31:26.000,69,11123654,-795,0,1678476685,12905.005329710002,206.3794228800034,54457.76478336
2023-03-10,19:31:27.000,69,11123644,-795,0,1678476686,12904.951439229997,206.42171765999956,54457.6390152
2023-03-10,19:31:28.000,69,11123568,-795,0,1678476687,12904.951439229997,206.50630721999914,54457.54818264
2023-03-10,19:31:29.000,69,11123621,-795,0,1678476688,12904.911021369997,206.5979459099981,54457.562156880005
2023-03-10,19:31:30.000,69,11123646,-795,0,1678476689,12904.803240410001,206.64728982000088,54457.64600232
2023-03-10,19:31:31.000,69,11123620,-635,0,1678476690,12904.762822550001,206.67548633999832,54457.63202808001
2023-03-10,19:31:32.000,69,11123628,-795,0,1678476691,12904.735877309991,206.61204417000408,54457.77177048001
2023-03-10,19:31:33.000,69,11123628,-795,0,1678476692,12904.62136004,206.7741741600039,54457.78574472
2023-03-10,19:31:34.000,69,11123646,-795,0,1678476693,12904.59441479999,206.80237068000133,54457.778757600005
2023-03-10,19:31:35.000,69,11123612,-795,0,1678476694,12904.56073325,206.88696024000092,54457.86959016001
2023-03-10,19:31:36.000,69,11123573,-795,0,1678476695,12904.47989753,206.97859892999986,54457.96042272001
2023-03-10,19:31:37.000,69,11123623,-795,0,1678476696,12904.426007049995,207.04204110000137,54457.86959016001
2023-03-10,19:31:38.000,69,11123621,-795,0,1678476697,12904.37211656999,207.034991970002,54457.9534356
2023-03-10,19:31:39.000,69,11123631,-795,0,1678476698,12904.37211656999,207.12663066000096,54457.8835644
2023-03-10,19:31:40.000,69,11123618,-795,0,1678476699,12904.33169870999,207.1195815300016,54458.016319680006
2023-03-10,19:31:41.000,69,11123618,-795,0,1678476700,12904.35864395,207.19007283000246,54458.03728104001
2023-03-10,19:31:42.000,69,11123621,-795,0,1678476701,12904.304753469994,207.14072891999967,54458.00933256001
2023-03-10,19:31:43.000,69,11123547,-795,0,1678476702,12904.2575993,207.16187630999775,54457.96740984001
2023-03-10,19:31:44.000,69,11123637,-795,0,1678476703,12904.183499889994,207.1689254400044,54457.91151288
2023-03-10,19:31:45.000,69,11123589,-795,0,1678476704,12904.217181439999,207.19007283000246,54458.14208784
2023-03-10,19:31:46.000,69,11123560,-795,0,1678476705,12904.203708819994,207.16187630999775,54458.08619088001
2023-03-10,19:31:47.000,69,11123705,-795,0,1678476706,12904.176763579999,207.12663066000096,54458.14208784
2023-03-10,19:31:48.000,69,11123621,-795,0,1678476707,12904.149818339989,207.13367979000031,54458.093178
2023-03-10,19:31:49.000,69,11123585,-795,0,1678476708,12904.008355829988,207.14777804999903,54457.92548712
2023-03-10,19:31:50.000,69,11123625,-795,0,1678476709,12903.961201659993,207.12663066000096,54457.97439696
2023-03-10,19:31:51.000,69,11123644,-795,0,1678476710,12903.900574869993,207.11253240000224,54458.114139360005
2023-03-10,19:31:52.000,69,11123654,-795,0,1678476711,12903.846684390002,207.19712196000182,54458.10715224001
2023-03-10,19:31:53.000,69,11123561,-795,0,1678476712,12903.685012950002,207.16187630999775,54458.0233068
2023-03-10,19:31:54.000,69,11123648,-795,0,1678476713,12903.577231989992,207.20417109000118,54458.065229520005
2023-03-10,19:31:55.000,69,11123588,-795,0,1678476714,12903.516605199991,207.19007283000246,54458.07920376
2023-03-10,19:31:56.000,69,11123681,-795,0,1678476715,12903.34146114,207.21122022000054,54458.065229520005
2023-03-10,19:31:57.000,69,11123597,-795,0,1678476716,12903.19999863,207.3028589099995,54457.98837120001
2023-03-10,19:31:58.000,69,11123598,-795,0,1678476717,12903.03159087999,207.3169571699982,54457.96740984001
2023-03-10,19:31:59.000,69,11123585,-795,0,1678476718,12902.937282539999,207.34515369000292,54457.98837120001
2023-03-10,19:32:00.000,69,11123591,-795,0,1678476719,12902.876655749998,207.34515369000292,54458.04426816
2023-03-10,19:32:01.000,69,11123594,-795,0,1678476720,12902.762138479993,207.35220282000228,54458.114139360005
2023-03-10,19:32:02.000,69,11123617,-795,0,1678476721,12902.674566449998,207.33810456000356,54458.00234544
2023-03-10,19:32:03.000,69,11123585,-795,0,1678476722,12902.586994420002,207.2817115200014,54457.92548712
2023-03-10,19:32:04.000,69,11123594,-795,0,1678476723,12902.539840249992,207.23941673999798,54457.98138408
2023-03-10,19:32:05.000,69,11123625,-795,0,1678476724,12902.499422389992,207.19007283000246,54457.98138408
2023-03-10,19:32:06.000,69,11123581,-795,0,1678476725,12902.506158700002,207.1548271799984,54457.93946136001
2023-03-10,19:32:07.000,69,11123627,-795,0,1678476726,12902.506158700002,207.11253240000224,54457.72286064001
2023-03-10,19:32:08.000,69,11123600,-795,0,1678476727,12902.485949770002,207.04909023000073,54457.729847760005
2023-03-10,19:32:09.000,69,11123570,-795,0,1678476728,12902.593730729997,207.034991970002,54457.848628800006
2023-03-10,19:32:10.000,69,11123613,-795,0,1678476729,12902.627412280002,207.0561393600001,54457.79971896001
2023-03-10,19:32:11.000,69,11123635,-795,0,1678476730,12902.674566449998,207.06318848999945,54457.79273184001
2023-03-10,19:32:12.000,69,11123588,-795,0,1678476731,12902.661093829993,207.1195815300016,54457.729847760005
2023-03-10,19:32:13.000,69,11123599,-795,0,1678476732,12902.654357519998,207.19007283000246,54457.68792504
2023-03-10,19:32:14.000,69,11123616,-795,0,1678476733,12902.714984309998,207.25351500000397,54457.7088864
2023-03-10,19:32:15.000,69,11123571,-795,0,1678476734,12902.634148589997,207.37335021000035,54457.778757600005
2023-03-10,19:32:16.000,69,11123570,-795,0,1678476735,12902.674566449998,207.3803993399997,54457.8136932
2023-03-10,19:32:17.000,69,11123531,-795,0,1678476736,12902.721720619993,207.47908715999802,54457.86260304
2023-03-10,19:32:18.000,69,11123601,-795,0,1678476737,12902.640884899993,207.54252932999952,54457.778757600005
2023-03-10,19:32:19.000,69,11123631,-795,0,1678476738,12902.580258109992,207.64121714999783,54457.680937920006
2023-03-10,19:32:20.000,69,11123607,-795,0,1678476739,12902.627412280002,207.66941367000254,54457.71587352
2023-03-10,19:32:21.000,69,11123640,-795,0,1678476740,12902.580258109992,207.73285584000405,54457.75779624
2023-03-10,19:32:22.000,69,11123651,-795,0,1678476741,12902.586994420002,207.75400323000213,54457.73683488
2023-03-10,19:32:23.000,69,11123669,-795,0,1678476742,12902.479213459992,207.78924887999892,54457.569144
2023-03-10,19:32:24.000,69,11123591,-795,0,1678476743,12902.492686079997,207.7610523600015,54457.60407960001
2023-03-10,19:32:25.000,69,11123607,-795,0,1678476744,12902.560049179992,207.78924887999892,54457.59010536
2023-03-10,19:32:26.000,69,11123608,-795,0,1678476745,12902.634148589997,207.85269105000043,54457.71587352
2023-03-10,19:32:27.000,69,11123632,-795,0,1678476746,12902.627412280002,207.81039627000428,54457.57613112
2023-03-10,19:32:28.000,69,11123536,-795,0,1678476747,12902.607203350002,207.74695410000277,54457.45735008001
2023-03-10,19:32:29.000,69,11123627,-795,0,1678476748,12902.607203350002,207.824494530003,54457.46433720001
2023-03-10,19:32:30.000,69,11123502,-795,0,1678476749,12902.674566449998,207.79629800999828,54457.41542736001
2023-03-10,19:32:31.000,69,11123597,-795,0,1678476750,12902.775611099998,207.73285584000405,54457.45036296
2023-03-10,19:32:32.000,69,11123629,-795,0,1678476751,12902.755402169998,207.78219974999956,54457.47831144
2023-03-10,19:32:33.000,69,11123646,-795,0,1678476752,12902.768874789988,207.73285584000405,54457.33856904001
2023-03-10,19:32:34.000,69,11123619,-795,0,1678476753,12902.789083719988,207.71875757999806,54457.38747888001
2023-03-10,19:32:35.000,69,11123615,-795,0,1678476754,12902.849710509989,207.74695410000277,54457.43638872001
2023-03-10,19:32:36.000,69,11123547,-795,0,1678476755,12902.755402169998,207.7751506200002,54457.37350464
2023-03-10,19:32:37.000,69,11123558,-795,0,1678476756,12902.748665859988,207.74695410000277,54457.26869784001
2023-03-10,19:32:38.000,69,11123597,-795,0,1678476757,12902.647621210002,207.73285584000405,54457.156903920004
2023-03-10,19:32:39.000,69,11123626,-795,0,1678476758,12902.654357519998,207.7751506200002,54457.16389104
2023-03-10,19:32:40.000,69,11123612,-795,0,1678476759,12902.647621210002,207.8597401799998,54457.21978800001
2023-03-10,19:32:41.000,69,11123606,-795,0,1678476760,12902.654357519998,207.90203496000322,54457.30363344
2023-03-10,19:32:42.000,69,11123626,-795,0,1678476761,12902.627412280002,207.9725262600041,54457.19183952
2023-03-10,19:32:43.000,69,11123644,-795,0,1678476762,12902.593730729997,208.0218701699996,54457.1149812
2023-03-10,19:32:44.000,69,11123585,-795,0,1678476763,12902.586994420002,208.09236147000047,54457.12196832001
2023-03-10,19:32:45.000,69,11123612,-795,0,1678476764,12902.580258109992,208.14875451000262,54457.16389104
2023-03-10,19:32:46.000,69,11123571,-795,0,1678476765,12902.526367630002,208.1840001599994,54457.107994080005
2023-03-10,19:32:47.000,69,11123620,-795,0,1678476766,12902.485949770002,208.17695103000005,54457.05209712001
2023-03-10,19:32:48.000,69,11123645,-795,0,1678476767,12902.512895009997,208.17695103000005,54457.010174400006
2023-03-10,19:32:49.000,69,11123595,-795,0,1678476768,12902.553312869997,208.14875451000262,54457.059084240005
2023-03-10,19:32:50.000,69,11123584,-795,0,1678476769,12902.640884899993,208.09941059999983,54457.156903920004
2023-03-10,19:32:51.000,69,11123587,-795,0,1678476770,12902.681302759993,208.0853123400011,54457.14991680001
2023-03-10,19:32:52.000,69,11123582,-795,0,1678476771,12902.762138479993,208.02891929999896,54457.14292968
2023-03-10,19:32:53.000,69,11123658,-795,0,1678476772,12902.741929549993,207.9866245200028,54456.91934184
2023-03-10,19:32:54.000,69,11123542,-795,0,1678476773,12902.822765269993,207.96547713000473,54456.93331608001
2023-03-10,19:32:55.000,69,11123636,-795,0,1678476774,12902.984436709994,207.90203496000322,54456.98222592001
2023-03-10,19:32:56.000,69,11123609,-795,0,1678476775,12903.045063499994,207.8385927900017,54456.96126456001
2023-03-10,19:32:57.000,69,11123589,-795,0,1678476776,12903.09895398,207.8385927900017,54456.87741912
2023-03-10,19:32:58.000,69,11123593,-795,0,1678476777,12903.13937184,207.74695410000277,54456.85645776
2023-03-10,19:32:59.000,69,11123673,-795,0,1678476778,12903.26062542,207.69761018999998,54456.93331608001
2023-03-10,19:33:00.000,69,11123514,-795,0,1678476779,12903.33472482999,207.63416801999847,54456.88440624001
2023-03-10,19:33:01.000,69,11123642,-795,0,1678476780,12903.40208793,207.56367672000488,54456.80754792
2023-03-10,19:33:02.000,69,11123588,-795,0,1678476781,12903.449242099996,207.5143328100021,54456.85645776
2023-03-10,19:33:03.000,69,11123620,-795,0,1678476782,12903.496396269991,207.493185420004,54456.653831280004
2023-03-10,19:33:04.000,69,11123625,-795,0,1678476783,12903.476187339991,207.48613629000465,54456.723702480005
2023-03-10,19:33:05.000,69,11123555,-795,0,1678476784,12903.631122469997,207.4649888999993,54456.82850928
2023-03-10,19:33:06.000,69,11123598,-795,0,1678476785,12903.658067709992,207.48613629000465,54456.82850928
2023-03-10,19:33:07.000,69,11123640,-795,0,1678476786,12903.698485569992,207.47203802999866,54456.75165096
2023-03-10,19:33:08.000,69,11123568,-795,0,1678476787,12903.705221880002,207.493185420004,54456.58396008
2023-03-10,19:33:09.000,69,11123546,-795,0,1678476788,12903.779321289992,207.5777749800036,54456.674792640006
2023-03-10,19:33:10.000,69,11123644,-795,0,1678476789,12903.779321289992,207.6271188899991,54456.75863808
2023-03-10,19:33:11.000,69,11123609,-795,0,1678476790,12903.792793909997,207.6764628000019,54456.674792640006
2023-03-10,19:33:12.000,69,11123605,-795,0,1678476791,12903.759112359992,207.7117084499987,54456.70274112
2023-03-10,19:33:13.000,69,11123543,-795,0,1678476792,12903.759112359992,207.78924887999892,54456.74466384001
2023-03-10,19:33:14.000,69,11123594,-795,0,1678476793,12903.765848670002,207.7751506200002,54456.71671536001
2023-03-10,19:33:15.000,69,11123625,-795,0,1678476794,12903.745639740002,207.86678930999915,54456.80754792
2023-03-10,19:33:16.000,69,11123509,-795,0,1678476795,12903.597440919992,207.9231823500013,54456.59793432001
2023-03-10,19:33:17.000,69,11123616,-795,0,1678476796,12903.671540329997,207.8879367000045,54456.61190856
2023-03-10,19:33:18.000,69,11123610,-795,0,1678476797,12903.651331399997,207.8879367000045,54456.50011464001
2023-03-10,19:33:19.000,69,11123596,-795,0,1678476798,12903.664804020002,207.89498583000386,54456.61889568001
2023-03-10,19:33:20.000,69,11123564,-795,0,1678476799,12903.738903429992,207.90908409000258,54456.74466384001
2023-03-10,19:33:21.000,69,11123588,-795,0,1678476800,12903.765848670002,207.90203496000322,54456.75863808
2023-03-10,19:33:22.000,69,11123574,-795,0,1678476801,12903.786057600002,207.8738384399985,54456.68177976
2023-03-10,19:33:23.000,69,11123572,-795,0,1678476802,12903.765848670002,207.8738384399985,54456.56299872
2023-03-10,19:33:24.000,69,11123579,-795,0,1678476803,12903.846684390002,207.81744540000363,54456.63286992
2023-03-10,19:33:25.000,69,11123639,-795,0,1678476804,12903.833211769997,207.8385927900017,54456.69575400001
2023-03-10,19:33:26.000,69,11123613,-795,0,1678476805,12903.833211769997,207.8385927900017,54456.68876688
2023-03-10,19:33:27.000,69,11123595,-795,0,1678476806,12903.799530219992,207.7610523600015,54456.50011464001
2023-03-10,19:33:28.000,69,11123614,-795,0,1678476807,12903.839948079993,207.78219974999956,54456.5909472
2023-03-10,19:33:29.000,69,11123551,-795,0,1678476808,12903.907311180003,207.7751506200002,54456.723702480005
2023-03-10,19:33:30.000,69,11123584,-795,0,1678476809,12903.900574869993,207.74695410000277,54456.62588280001
2023-03-10,19:33:31.000,69,11123635,-795,0,1678476810,12903.940992729993,207.74695410000277,54456.59793432001
2023-03-10,19:33:32.000,69,11123586,-795,0,1678476811,12903.961201659993,207.7258067100047,54456.556011600005
2023-03-10,19:33:33.000,69,11123598,-795,0,1678476812,12903.947729039988,207.66236454000318,54456.37434648
2023-03-10,19:33:34.000,69,11123642,-795,0,1678476813,12903.994883209998,207.58482411000296,54456.37434648
2023-03-10,19:33:35.000,69,11123573,-795,0,1678476814,12904.082455239994,207.5284310700008,54456.486140400004
2023-03-10,19:33:36.000,69,11123538,-795,0,1678476815,12904.170027269989,207.45793976999994,54456.521076
2023-03-10,19:33:37.000,69,11123525,-795,0,1678476816,12904.19023619999,207.32400630000484,54456.458191920006
2023-03-10,19:33:38.000,69,11123618,-795,0,1678476817,12904.223917749994,207.2182693499999,54456.33242376001
2023-03-10,19:33:39.000,69,11123608,-795,0,1678476818,12904.35864395,207.07728674999817,54456.46517904
2023-03-10,19:33:40.000,69,11123532,-795,0,1678476819,12904.446215979995,206.9363041500037,54456.388320720005
2023-03-10,19:33:41.000,69,11123649,-795,0,1678476820,12904.47989753,206.83761632999813,54456.269539680005
2023-03-10,19:33:42.000,69,11123574,-795,0,1678476821,12904.54052432,206.71778112000175,54456.35338512
2023-03-10,19:33:43.000,69,11123619,-795,0,1678476822,12904.47989753,206.58384764999937,54456.18569424
2023-03-10,19:33:44.000,69,11123627,-795,0,1678476823,12904.506842769995,206.50630721999914,54456.19966848
2023-03-10,19:33:45.000,69,11123610,-795,0,1678476824,12904.54052432,206.5133563499985,54456.269539680005
2023-03-10,19:33:46.000,69,11123636,-795,0,1678476825,12904.51357907999,206.42876678999892,54456.318449520004
2023-03-10,19:33:47.000,69,11123638,-795,0,1678476826,12904.547260629995,206.42876678999892,54456.346398
2023-03-10,19:33:48.000,69,11123515,-795,0,1678476827,12904.43947967,206.48515983000107,54456.30447528
2023-03-10,19:33:49.000,69,11123654,-795,0,1678476828,12904.35864395,206.464012440003,54456.2066556
2023-03-10,19:33:50.000,69,11123521,-795,0,1678476829,12904.31822609,206.54155287000322,54456.23460408
2023-03-10,19:33:51.000,69,11123604,-795,0,1678476830,12904.25086298999,206.59089677999873,54456.36037224001
2023-03-10,19:33:52.000,69,11123593,-795,0,1678476831,12904.163290959994,206.73892850999982,54456.40229496
2023-03-10,19:33:53.000,69,11123568,-795,0,1678476832,12904.042037379993,206.74597763999918,54456.388320720005
2023-03-10,19:33:54.000,69,11123648,-795,0,1678476833,12903.927520110003,206.86581285000284,54456.30447528
2023-03-10,19:33:55.000,69,11123562,-795,0,1678476834,12903.907311180003,206.9363041500037,54456.521076
2023-03-10,19:33:56.000,69,11123554,-795,0,1678476835,12903.826475460002,207.0208937100033,54456.54203736
2023-03-10,19:33:57.000,69,11123570,-795,0,1678476836,12903.718694499992,207.0561393600001,54456.521076
2023-03-10,19:33:58.000,69,11123456,-795,0,1678476837,12903.577231989992,207.13367979000031,54456.43024344001
2023-03-10,19:33:59.000,69,11123564,-795,0,1678476838,12903.543550440001,207.1830237000031,54456.42325632
2023-03-10,19:34:00.000,69,11123577,-795,0,1678476839,12903.516605199991,207.2817115200014,54456.556011600005
2023-03-10,19:34:01.000,69,11123606,-795,0,1678476840,12903.469451029996,207.3803993399997,54456.653831280004
2023-03-10,19:34:02.000,69,11123602,-795,0,1678476841,12903.368406379996,207.45793976999994,54456.61190856
2023-03-10,19:34:03.000,69,11123576,-795,0,1678476842,12903.27409803999,207.52138194000145,54456.49312752
2023-03-10,19:34:04.000,69,11123529,-795,0,1678476843,12903.24041649,207.60597150000103,54456.62588280001
2023-03-10,19:34:05.000,69,11123557,-795,0,1678476844,12903.21347124999,207.6764628000019,54456.62588280001
2023-03-10,19:34:06.000,69,11123636,-795,0,1678476845,12903.15284445999,207.80334713999764,54456.69575400001
2023-03-10,19:34:07.000,69,11123576,-795,0,1678476846,12902.99117301999,207.78219974999956,54456.521076
2023-03-10,19:34:08.000,69,11123554,-795,0,1678476847,12902.957491469999,207.84564192000107,54456.53505024
2023-03-10,19:34:09.000,69,11123558,-795,0,1678476848,12902.997909329999,207.91613322000194,54456.53505024
2023-03-10,19:34:10.000,69,11123559,-795,0,1678476849,12903.05853612,207.86678930999915,54456.7306896
2023-03-10,19:34:11.000,69,11123570,-795,0,1678476850,12903.004645639994,207.824494530003,54456.70972824
2023-03-10,19:34:12.000,69,11123589,-795,0,1678476851,12902.984436709994,207.81039627000428,54456.653831280004
2023-03-10,19:34:13.000,69,11123576,-795,0,1678476852,12902.957491469999,207.66236454000318,54456.49312752
2023-03-10,19:34:14.000,69,11123551,-795,0,1678476853,12902.964227779994,207.62006975999975,54456.49312752
2023-03-10,19:34:15.000,69,11123529,-795,0,1678476854,12903.07200873999,207.5143328100021,54456.56299872
2023-03-10,19:34:16.000,69,11123595,-795,0,1678476855,12903.07200873999,207.4015467299978,54456.62588280001
2023-03-10,19:34:17.000,69,11123613,-795,0,1678476856,12903.004645639994,207.25351500000397,54456.521076
2023-03-10,19:34:18.000,69,11123621,-795,0,1678476857,12903.125899219995,207.14072891999967,54456.47915328001
2023-03-10,19:34:19.000,69,11123631,-795,0,1678476858,12903.307779589995,207.0561393600001,54456.59793432001
2023-03-10,19:34:20.000,69,11123512,-795,0,1678476859,12903.26062542,206.94335328000307,54456.5909472
2023-03-10,19:34:21.000,69,11123524,-795,0,1678476860,12903.28083435,206.90105849999964,54456.53505024
2023-03-10,19:34:22.000,69,11123644,-795,0,1678476861,12903.307779589995,206.84466546000476,54456.54902448001
2023-03-10,19:34:23.000,69,11123570,-795,0,1678476862,12903.26062542,206.89400937000028,54456.40928208001
2023-03-10,19:34:24.000,69,11123511,-795,0,1678476863,12903.23368017999,206.84466546000476,54456.4162692
2023-03-10,19:34:25.000,69,11123582,-795,0,1678476864,12903.368406379996,206.85171459000412,54456.62588280001
2023-03-10,19:34:26.000,69,11123576,-795,0,1678476865,12903.27409803999,206.89400937000028,54456.604921440005
2023-03-10,19:34:27.000,69,11123632,-795,0,1678476866,12903.31451589999,206.87991111000156,54456.63985704
2023-03-10,19:34:28.000,69,11123625,-795,0,1678476867,12903.19326231999,206.908107629999,54456.40928208001
2023-03-10,19:34:29.000,69,11123637,-795,0,1678476868,12903.21347124999,206.9363041500037,54456.556011600005
2023-03-10,19:34:30.000,69,11123599,-795,0,1678476869,12903.146108149995,206.99974631999794,54456.507101760006
2023-03-10,19:34:31.000,69,11123624,-795,0,1678476870,12903.11242659999,207.0702376199988,54456.56998584
2023-03-10,19:34:32.000,69,11123560,-795,0,1678476871,12903.004645639994,207.1548271799984,54456.64684416001
2023-03-10,19:34:33.000,69,11123566,-795,0,1678476872,12902.977700399999,207.14072891999967,54456.5909472
2023-03-10,19:34:34.000,69,11123585,-795,0,1678476873,12902.809292649988,207.19712196000182,54456.57697296001
2023-03-10,19:34:35.000,69,11123559,-795,0,1678476874,12902.775611099998,207.23941673999798,54456.74466384001
2023-03-10,19:34:36.000,69,11123590,-795,0,1678476875,12902.640884899993,207.37335021000035,54456.71671536001
2023-03-10,19:34:37.000,69,11123533,-795,0,1678476876,12902.553312869997,207.3169571699982,54456.75863808
2023-03-10,19:34:38.000,69,11123597,-795,0,1678476877,12902.384905120001,207.366301080001,54456.63985704
2023-03-10,19:34:39.000,69,11123558,-795,0,1678476878,12902.378168809992,207.37335021000035,54456.59793432001
2023-03-10,19:34:40.000,69,11123619,-795,0,1678476879,12902.256915229991,207.45793976999994,54456.68876688
2023-03-10,19:34:41.000,69,11123639,-795,0,1678476880,12902.236706299991,207.44384151000122,54456.78658656001
2023-03-10,19:34:42.000,69,11123603,-795,0,1678476881,12902.169343199996,207.4649888999993,54456.78658656001
2023-03-10,19:34:43.000,69,11123594,-795,0,1678476882,12902.05482592999,207.47908715999802,54456.653831280004
2023-03-10,19:34:44.000,69,11123595,-795,0,1678476883,12902.02114438,207.39449759999843,54456.76562520001
2023-03-10,19:34:45.000,69,11123591,-795,0,1678476884,12902.04135331,207.41564499000378,54456.8005608
2023-03-10,19:34:46.000,69,11123589,-795,0,1678476885,12902.027880689995,207.43679238000186,54456.8005608
2023-03-10,19:34:47.000,69,11123654,-795,0,1678476886,12901.95378127999,207.4297432500025,54456.68876688
2023-03-10,19:34:48.000,69,11123597,-795,0,1678476887,12901.96051759,207.39449759999843,54456.69575400001
2023-03-10,19:34:49.000,69,11123615,-795,0,1678476888,12902.01440806999,207.37335021000035,54456.81453504001
2023-03-10,19:34:50.000,69,11123606,-795,0,1678476889,12902.027880689995,207.39449759999843,54456.821522160004
2023-03-10,19:34:51.000,69,11123607,-795,0,1678476890,12902.03461699999,207.34515369000292,54456.81453504001
2023-03-10,19:34:52.000,69,11123568,-795,0,1678476891,12902.02114438,207.28876065000077,54456.80754792
2023-03-10,19:34:53.000,69,11123665,-795,0,1678476892,12901.97399020999,207.23941673999798,54456.59793432001
2023-03-10,19:34:54.000,69,11123573,-795,0,1678476893,12902.04135331,207.0843358800048,54456.5909472
2023-03-10,19:34:55.000,69,11123597,-795,0,1678476894,12902.1019801,207.0208937100033,54456.68177976
2023-03-10,19:34:56.000,69,11123596,-795,0,1678476895,12902.1019801,206.92925502000435,54456.69575400001
2023-03-10,19:34:57.000,69,11123598,-795,0,1678476896,12902.17607950999,206.83056719999877,54456.6608184
2023-03-10,19:34:58.000,69,11123609,-795,0,1678476897,12902.20302475,206.69663373000367,54456.653831280004
2023-03-10,19:34:59.000,69,11123580,-795,0,1678476898,12902.310805709996,206.60499504000472,54456.69575400001
2023-03-10,19:35:00.000,69,11123528,-795,0,1678476899,12902.304069400001,206.52040547999786,54456.5909472
2023-03-10,19:35:01.000,69,11123591,-795,0,1678476900,12902.337750949991,206.4428650500049,54456.556011600005
2023-03-10,19:35:02.000,69,11123609,-795,0,1678476901,12902.371432499996,206.34417722999933,54456.521076
2023-03-10,19:35:03.000,69,11123663,-795,0,1678476902,12902.337750949991,206.30893158000254,54456.458191920006
2023-03-10,19:35:04.000,69,11123565,-795,0,1678476903,12902.357959879992,206.28778419000446,54456.36735936
2023-03-10,19:35:05.000,69,11123555,-795,0,1678476904,12902.378168809992,206.23844028000167,54456.21364272001
2023-03-10,19:35:06.000,69,11123613,-795,0,1678476905,12902.452268219997,206.23844028000167,54456.486140400004
2023-03-10,19:35:07.000,69,11123618,-795,0,1678476906,12902.479213459992,206.20319463000487,54456.4162692
2023-03-10,19:35:08.000,69,11123515,-795,0,1678476907,12902.452268219997,206.29483332000382,54456.37434648
2023-03-10,19:35:09.000,69,11123640,-795,0,1678476908,12902.405114050001,206.2313911500023,54456.21364272001
2023-03-10,19:35:10.000,69,11123528,-795,0,1678476909,12902.384905120001,206.23844028000167,54456.23460408
2023-03-10,19:35:11.000,69,11123606,-795,0,1678476910,12902.452268219997,206.24548941000103,54456.28351392001
2023-03-10,19:35:12.000,69,11123557,-795,0,1678476911,12902.485949770002,206.2525385400004,54456.37434648
2023-03-10,19:35:13.000,69,11123679,-795,0,1678476912,12902.472477149997,206.2525385400004,54456.37434648
2023-03-10,19:35:14.000,69,11123638,-795,0,1678476913,12902.465740840002,206.13975246000336,54456.318449520004
2023-03-10,19:35:15.000,69,11123591,-795,0,1678476914,12902.485949770002,206.08335942000122,54456.2765268
2023-03-10,19:35:16.000,69,11123597,-795,0,1678476915,12902.546576560002,206.005818990001,54456.42325632
2023-03-10,19:35:17.000,69,11123544,-795,0,1678476916,12902.580258109992,205.9212294300014,54456.39530784
2023-03-10,19:35:18.000,69,11123618,-795,0,1678476917,12902.539840249992,205.78729595999903,54456.150758640004
2023-03-10,19:35:19.000,69,11123549,-795,0,1678476918,12902.526367630002,205.7238537900048,54456.28351392001
2023-03-10,19:35:20.000,69,11123629,-795,0,1678476919,12902.607203350002,205.63221509999858,54456.31146240001
2023-03-10,19:35:21.000,69,11123675,-795,0,1678476920,12902.714984309998,205.49123250000412,54456.47915328001
2023-03-10,19:35:22.000,69,11123617,-795,0,1678476921,12902.714984309998,205.47008510999876,54456.47216616
2023-03-10,19:35:23.000,69,11123609,-795,0,1678476922,12902.721720619993,205.43483946000197,54456.318449520004
2023-03-10,19:35:24.000,69,11123526,-795,0,1678476923,12902.789083719988,205.3643481600011,54456.40928208001
2023-03-10,19:35:25.000,69,11123574,-795,0,1678476924,12902.795820029998,205.3995938099979,54456.37434648
2023-03-10,19:35:26.000,69,11123623,-795,0,1678476925,12902.836237889998,205.40664294000453,54456.33242376001
2023-03-10,19:35:27.000,69,11123612,-795,0,1678476926,12902.762138479993,205.44893772000069,54456.24159120001
2023-03-10,19:35:28.000,69,11123581,-795,0,1678476927,12902.755402169998,205.49123250000412,54456.32543664
2023-03-10,19:35:29.000,69,11123605,-795,0,1678476928,12902.876655749998,205.53352728000027,54456.40928208001
2023-03-10,19:35:30.000,69,11123573,-795,0,1678476929,12902.910337299989,205.5617237999977,54456.36037224001
2023-03-10,19:35:31.000,69,11123591,-795,0,1678476930,12902.964227779994,205.64631336000457,54456.35338512
2023-03-10,19:35:32.000,69,11123522,-795,0,1678476931,12902.997909329999,205.6110677100005,54456.30447528
2023-03-10,19:35:33.000,69,11123559,-795,0,1678476932,12903.004645639994,205.6604116200033,54456.08787456
2023-03-10,19:35:34.000,69,11123594,-795,0,1678476933,12903.13263552999,205.60401858000114,54456.08088744
2023-03-10,19:35:35.000,69,11123520,-795,0,1678476934,12903.19999863,205.59696945000178,54456.10883592
2023-03-10,19:35:36.000,69,11123641,-795,0,1678476935,12903.307779589995,205.53352728000027,54456.122810160006
2023-03-10,19:35:37.000,69,11123594,-795,0,1678476936,12903.368406379996,205.50533076000283,54456.08787456
2023-03-10,19:35:38.000,69,11123535,-795,0,1678476937,12903.455978409991,205.40664294000453,54456.101848800005
2023-03-10,19:35:39.000,69,11123552,-795,0,1678476938,12903.583968300001,205.3995938099979,54456.171720000006
2023-03-10,19:35:40.000,69,11123564,-795,0,1678476939,12903.624386160001,205.38549554999918,54456.08787456
2023-03-10,19:35:41.000,69,11123578,-795,0,1678476940,12903.583968300001,205.38549554999918,54456.0319776
2023-03-10,19:35:42.000,69,11123600,-795,0,1678476941,12903.678276639992,205.3995938099979,54456.07390032001
2023-03-10,19:35:43.000,69,11123588,-795,0,1678476942,12903.604177230001,205.48418337000476,54456.02499048001
2023-03-10,19:35:44.000,69,11123558,-795,0,1678476943,12903.604177230001,205.49828163000348,54455.96909352
2023-03-10,19:35:45.000,69,11123575,-795,0,1678476944,12903.631122469997,205.56877293000434,54456.12979728
2023-03-10,19:35:46.000,69,11123568,-795,0,1678476945,12903.637858779992,205.674509880002,54456.12979728
2023-03-10,19:35:47.000,69,11123595,-795,0,1678476946,12903.610913539997,205.7731977000003,54456.2066556
2023-03-10,19:35:48.000,69,11123561,-795,0,1678476947,12903.550286749996,205.8577872599999,54455.91319656
2023-03-10,19:35:49.000,69,11123569,-795,0,1678476948,12903.550286749996,205.91418030000204,54456.01800336
2023-03-10,19:35:50.000,69,11123551,-795,0,1678476949,12903.583968300001,205.97762247000355,54456.12979728
2023-03-10,19:35:51.000,69,11123580,-795,0,1678476950,12903.550286749996,205.9705733400042,54456.12979728
2023-03-10,19:35:52.000,69,11123539,-795,0,1678476951,12903.489659959996,206.04106463999778,54456.14377152001
2023-03-10,19:35:53.000,69,11123672,-795,0,1678476952,12903.516605199991,206.01286812000035,54456.10883592
2023-03-10,19:35:54.000,69,11123560,-795,0,1678476953,12903.516605199991,206.02696637999907,54456.101848800005
2023-03-10,19:35:55.000,69,11123500,-795,0,1678476954,12903.597440919992,205.99172073000227,54456.25556544
2023-03-10,19:35:56.000,69,11123550,-795,0,1678476955,12903.604177230001,205.94237681999948,54456.269539680005
2023-03-10,19:35:57.000,69,11123618,-795,0,1678476956,12903.604177230001,205.8859837800046,54456.318449520004
2023-03-10,19:35:58.000,69,11123608,-795,0,1678476957,12903.610913539997,205.81549248000374,54456.18569424
2023-03-10,19:35:59.000,69,11123592,-795,0,1678476958,12903.637858779992,205.78024682999967,54456.22761696
2023-03-10,19:36:00.000,69,11123617,-795,0,1678476959,12903.678276639992,205.7590994400016,54456.339410880006
2023-03-10,19:36:11.000,69,11123581,-795,0,1678476970,12904.048773689989,205.10353035000298,54456.44421768
2023-03-10,19:36:12.000,69,11123567,-795,0,1678476971,12904.102664169994,204.97664600999997,54456.40229496
2023-03-10,19:36:13.000,69,11123609,-795,0,1678476972,12904.156554649999,204.91320383999846,54456.38133360001
2023-03-10,19:36:14.000,69,11123547,-795,0,1678476973,12904.149818339989,204.82861427999887,54456.26255256001
2023-03-10,19:36:15.000,69,11123529,-795,0,1678476974,12904.163290959994,204.71582820000185,54456.22761696
2023-03-10,19:36:16.000,69,11123595,-795,0,1678476975,12904.29801716,204.70172994000313,54456.388320720005
2023-03-10,19:36:17.000,69,11123568,-795,0,1678476976,12904.39232549999,204.65238603000034,54456.44421768
2023-03-10,19:36:18.000,69,11123634,-795,0,1678476977,12904.41253442999,204.69468081000377,54456.46517904
2023-03-10,19:36:19.000,69,11123604,-715,0,1678476978,12904.385589189995,204.66648428999906,54456.28351392001
2023-03-10,19:36:20.000,69,11123562,-795,0,1678476979,12904.39906181,204.68058254999778,54456.339410880006
2023-03-10,19:36:21.000,69,11123631,-795,0,1678476980,12904.41927074,204.8074668900008,54456.507101760006
2023-03-10,19:36:22.000,69,11123575,-795,0,1678476981,12904.41927074,204.84976167000423,54456.56299872
2023-03-10,19:36:23.000,69,11123605,-795,0,1678476982,12904.237390369999,204.91320383999846,54456.46517904
2023-03-10,19:36:24.000,69,11123580,-795,0,1678476983,12904.19023619999,205.0682846999989,54456.56299872
2023-03-10,19:36:25.000,69,11123516,-795,0,1678476984,12904.143082029994,205.23746381999808,54456.64684416001
2023-03-10,19:36:26.000,69,11123567,-795,0,1678476985,12904.136345719999,205.23041468999872,54456.75863808
2023-03-10,19:36:27.000,69,11123583,-795,0,1678476986,12904.089191549989,205.37139729000046,54456.76562520001
2023-03-10,19:36:28.000,69,11123569,-795,0,1678476987,12904.008355829988,205.48418337000476,54456.87741912
2023-03-10,19:36:29.000,69,11123577,-795,0,1678476988,12903.887102250002,205.65336249000393,54456.7306896
2023-03-10,19:36:30.000,69,11123456,-795,0,1678476989,12903.900574869993,205.70270639999944,54456.7306896
2023-03-10,19:36:31.000,69,11123516,-795,0,1678476990,12903.967937969988,205.80139421999775,54457.01716152
2023-03-10,19:36:32.000,69,11123643,-795,0,1678476991,12903.954465349998,205.89303291000397,54457.010174400006
2023-03-10,19:36:33.000,69,11123592,-795,0,1678476992,12903.954465349998,205.93532769000012,54457.05209712001
2023-03-10,19:36:34.000,69,11123594,-795,0,1678476993,12904.021828449993,205.97762247000355,54457.12196832001
2023-03-10,19:36:35.000,69,11123617,-795,0,1678476994,12904.075718929998,205.99876986000163,54457.2547236
2023-03-10,19:36:36.000,69,11123566,-795,0,1678476995,12904.109400479989,206.04106463999778,54457.31760768001
2023-03-10,19:36:37.000,69,11123532,-795,0,1678476996,12904.170027269989,206.08335942000122,54457.30363344
2023-03-10,19:36:38.000,69,11123618,-795,0,1678476997,12904.183499889994,206.13975246000336,54457.275684960005
2023-03-10,19:36:39.000,69,11123582,-795,0,1678476998,12904.264335609994,206.13975246000336,54457.30363344
2023-03-10,19:36:40.000,69,11123626,-795,0,1678476999,12904.33169870999,206.18909636999888,54457.47132432
2023-03-10,19:36:41.000,69,11123545,-795,0,1678477000,12904.43274335999,206.22434202000295,54457.55516976001
2023-03-10,19:36:42.000,69,11123596,-795,0,1678477001,12904.41927074,206.2313911500023,54457.50625992001
2023-03-10,19:36:43.000,69,11123570,-795,0,1678477002,12904.39906181,206.27368592999846,54457.42241448
2023-03-10,19:36:44.000,69,11123557,-795,0,1678477003,12904.527051699995,206.28778419000446,54457.569144
2023-03-10,19:36:45.000,69,11123531,-795,0,1678477004,12904.56073325,206.30893158000254,54457.611066720005
2023-03-10,19:36:46.000,69,11123579,-795,0,1678477005,12904.59441479999,206.3159807100019,54457.75080912001
2023-03-10,19:36:47.000,69,11123543,-795,0,1678477006,12904.54052432,206.39352114000212,54457.67395080001
2023-03-10,19:36:48.000,69,11123547,-795,0,1678477007,12904.54052432,206.3159807100019,54457.680937920006
2023-03-10,19:36:49.000,69,11123572,-795,0,1678477008,12904.59441479999,206.3300789700006,54457.79273184001
2023-03-10,19:36:50.000,69,11123554,-795,0,1678477009,12904.735877309991,206.32302984000125,54457.98138408
2023-03-10,19:36:51.000,69,11123584,-795,0,1678477010,12904.749349929996,206.36532462000469,54458.00234544
2023-03-10,19:36:52.000,69,11123516,-795,0,1678477011,12904.715668379991,206.38647201000276,54458.07221664
2023-03-10,19:36:53.000,69,11123563,-795,0,1678477012,12904.68198683,206.38647201000276,54457.98138408
2023-03-10,19:36:54.000,69,11123571,-795,0,1678477013,12904.708932069996,206.42876678999892,54457.97439696
2023-03-10,19:36:55.000,69,11123575,-795,0,1678477014,12904.6617779,206.4781107000017,54458.03029392
2023-03-10,19:36:56.000,69,11123571,-795,0,1678477015,12904.688723139996,206.55565113000193,54458.25388176001
2023-03-10,19:36:57.000,69,11123534,-795,0,1678477016,12904.729140999996,206.67548633999832,54458.330740080004
2023-03-10,19:36:58.000,69,11123548,-795,0,1678477017,12904.51357907999,206.73892850999982,54458.1979848
2023-03-10,19:36:59.000,69,11123551,-795,0,1678477018,12904.60115111,206.83761632999813,54458.54035368001
2023-03-10,19:37:00.000,69,11123568,-795,0,1678477019,12904.486633839995,206.94335328000307,54458.52637944
2023-03-10,19:37:01.000,69,11123563,-795,0,1678477020,12904.385589189995,207.00679545000457,54458.51240520001
2023-03-10,19:37:02.000,69,11123583,-795,0,1678477021,12904.35864395,207.0561393600001,54458.71503168
2023-03-10,19:37:03.000,69,11123583,-795,0,1678477022,12904.244126679994,207.0843358800048,54458.617212000005
2023-03-10,19:37:04.000,69,11123609,-795,0,1678477023,12904.23065405999,207.12663066000096,54458.65913472001
2023-03-10,19:37:05.000,69,11123585,-795,0,1678477024,12904.223917749994,207.09138501000416,54458.79189
2023-03-10,19:37:06.000,69,11123579,-795,0,1678477025,12904.163290959994,207.034991970002,54458.86874832
2023-03-10,19:37:07.000,69,11123588,-795,0,1678477026,12904.143082029994,206.9363041500037,54458.9316324
2023-03-10,19:37:08.000,69,11123611,-795,0,1678477027,12904.068982619989,206.76712503000454,54458.735993040005
2023-03-10,19:37:09.000,69,11123515,-795,0,1678477028,12904.089191549989,206.67548633999832,54458.86874832
2023-03-10,19:37:10.000,69,11123576,-795,0,1678477029,12904.082455239994,206.49925808999978,54458.854774080006
2023-03-10,19:37:11.000,69,11123595,-795,0,1678477030,12904.062246309993,206.32302984000125,54458.84079984
2023-03-10,19:37:12.000,69,11123549,-795,0,1678477031,12904.183499889994,206.15385072000208,54458.97355512001
2023-03-10,19:37:13.000,69,11123543,-795,0,1678477032,12904.217181439999,205.99876986000163,54458.97355512001
2023-03-10,19:37:14.000,69,11123593,-795,0,1678477033,12904.223917749994,205.86483638999925,54458.84079984
2023-03-10,19:37:15.000,69,11123617,-795,0,1678477034,12904.31148977999,205.7238537900048,54458.93861952
2023-03-10,19:37:16.000,69,11123565,-795,0,1678477035,12904.284544539994,205.63926422999793,54458.89669680001
2023-03-10,19:37:17.000,69,11123549,-795,0,1678477036,12904.23065405999,205.58992032000242,54458.91067104
2023-03-10,19:37:18.000,69,11123595,-795,0,1678477037,12904.23065405999,205.56877293000434,54458.88970968
2023-03-10,19:37:19.000,69,11123565,-795,0,1678477038,12904.21044512999,205.56877293000434,54458.87573544001
2023-03-10,19:37:20.000,69,11123591,-795,0,1678477039,12904.116136789999,205.62516596999922,54459.04342632001
2023-03-10,19:37:21.000,69,11123584,-795,0,1678477040,12904.102664169994,205.68860814000072,54459.06438768001
2023-03-10,19:37:22.000,69,11123538,-795,0,1678477041,12904.149818339989,205.69565727000008,54459.022464960006
2023-03-10,19:37:23.000,69,11123557,-795,0,1678477042,12904.095927859998,205.69565727000008,54458.903683920005
2023-03-10,19:37:24.000,69,11123554,-795,0,1678477043,12904.075718929998,205.76614857000095,54459.022464960006
2023-03-10,19:37:25.000,69,11123618,-795,0,1678477044,12904.089191549989,205.78729595999903,54459.05041344
2023-03-10,19:37:26.000,69,11123603,-795,0,1678477045,12904.042037379993,205.84368900000118,54459.13425888001
2023-03-10,19:37:27.000,69,11123560,-795,0,1678477046,12904.001619519993,205.80844335000438,54458.97355512001
2023-03-10,19:37:28.000,69,11123584,-795,0,1678477047,12904.048773689989,205.8225416100031,54459.00849072
2023-03-10,19:37:29.000,69,11123570,-795,0,1678477048,12904.27107191999,205.80139421999775,54459.20413008
2023-03-10,19:37:30.000,69,11123570,-795,0,1678477049,12904.29128084999,205.78024682999967,54459.26002704001
2023-03-10,19:37:31.000,69,11123505,-795,0,1678477050,12904.345171329995,205.7238537900048,54459.21111720001
2023-03-10,19:37:32.000,69,11123515,-795,0,1678477051,12904.365380259995,205.73090292000416,54459.26002704001
2023-03-10,19:37:33.000,69,11123593,-795,0,1678477052,12904.405798119995,205.7238537900048,54459.06438768001
2023-03-10,19:37:34.000,69,11123576,-795,0,1678477053,12904.506842769995,205.80139421999775,54459.22509144
2023-03-10,19:37:35.000,69,11123565,-795,0,1678477054,12904.60115111,205.76614857000095,54459.30194976001
2023-03-10,19:37:36.000,69,11123546,-795,0,1678477055,12904.6617779,205.8859837800046,54459.406756560005
2023-03-10,19:37:37.000,69,11123630,-795,0,1678477056,12904.762822550001,205.94237681999948,54459.3857952
2023-03-10,19:37:38.000,69,11123572,-795,0,1678477057,12904.722404690001,206.005818990001,54459.3857952
2023-03-10,19:37:39.000,69,11123578,-795,0,1678477058,12904.803240410001,206.08335942000122,54459.59540880001
2023-03-10,19:37:40.000,69,11123494,-795,0,1678477059,12904.776295169991,206.15385072000208,54459.51855048001
2023-03-10,19:37:41.000,69,11123568,-795,0,1678477060,12904.803240410001,206.19614549999824,54459.61637016001
2023-03-10,19:37:42.000,69,11123566,-795,0,1678477061,12904.783031480001,206.28073505999782,54459.742138320005
2023-03-10,19:37:43.000,69,11123558,-795,0,1678477062,12904.695459449991,206.2666367999991,54459.66528000001
2023-03-10,19:37:44.000,69,11123675,-795,0,1678477063,12904.64156897,206.32302984000125,54459.742138320005
2023-03-10,19:37:45.000,69,11123528,-795,0,1678477064,12904.742613620001,206.34417722999933,54459.91681632
2023-03-10,19:37:46.000,69,11123586,-795,0,1678477065,12904.648305279996,206.2313911500023,54459.79803528
2023-03-10,19:37:47.000,69,11123554,-795,0,1678477066,12904.688723139996,206.17499811000016,54459.92380344
2023-03-10,19:37:48.000,69,11123548,-795,0,1678477067,12904.61462372999,206.1679489800008,54459.9447648
2023-03-10,19:37:49.000,69,11123574,-795,0,1678477068,12904.634832659991,206.0692611600025,54459.85393224001
2023-03-10,19:37:50.000,69,11123567,-795,0,1678477069,12904.634832659991,206.01286812000035,54459.86790648
2023-03-10,19:37:51.000,69,11123570,-795,0,1678477070,12904.708932069996,205.9564750799982,54459.95175192001
2023-03-10,19:37:52.000,69,11123554,-795,0,1678477071,12904.756086239991,205.94237681999948,54459.9447648
2023-03-10,19:37:53.000,69,11123603,-795,0,1678477072,12904.857130889992,205.91418030000204,54459.93079056001
2023-03-10,19:37:54.000,69,11123559,-795,0,1678477073,12904.904285060002,205.9212294300014,54459.92380344
2023-03-10,19:37:55.000,69,11123528,-795,0,1678477074,12905.039011259993,205.93532769000012,54460.03559736
2023-03-10,19:37:56.000,69,11123533,-795,0,1678477075,12905.045747570002,206.0199172499997,54459.93079056001
2023-03-10,19:37:57.000,69,11123597,-795,0,1678477076,12905.261309489993,206.05516290000378,54459.96572616
2023-03-10,19:37:58.000,69,11123529,-795,0,1678477077,12905.241100559993,206.118605069998,54459.88886784
2023-03-10,19:37:59.000,69,11123587,-795,0,1678477078,12905.288254729989,206.2525385400004,54459.839958000004
2023-03-10,19:38:00.000,69,11123611,-795,0,1678477079,12905.463398789994,206.34417722999933,54459.98668752
2023-03-10,19:38:01.000,69,11123579,-795,0,1678477080,12905.564443439995,206.38647201000276,54460.02162312001
2023-03-10,19:38:02.000,69,11123563,-795,0,1678477081,12905.685697019995,206.38647201000276,54460.04258448
2023-03-10,19:38:03.000,69,11123603,-795,0,1678477082,12905.71264225999,206.40761940000084,54459.89585496
2023-03-10,19:38:04.000,69,11123569,-795,0,1678477083,12905.79347797999,206.3794228800034,54459.88886784
2023-03-10,19:38:05.000,69,11123570,-795,0,1678477084,12905.955149419991,206.30188245000318,54459.8748936
2023-03-10,19:38:06.000,69,11123581,-795,0,1678477085,12906.042721450001,206.19614549999824,54459.86790648
2023-03-10,19:38:07.000,69,11123533,-795,0,1678477086,12906.251547059997,206.005818990001,54459.839958000004
2023-03-10,19:38:08.000,69,11123545,-795,0,1678477087,12906.399745879993,205.91418030000204,54459.8748936
2023-03-10,19:38:09.000,69,11123566,-795,0,1678477088,12906.60857148999,205.7943450899984,54459.9447648
2023-03-10,19:38:10.000,69,11123570,-795,0,1678477089,12906.68940720999,205.66746075000265,54460.09848144001
2023-03-10,19:38:11.000,69,11123570,-795,0,1678477090,12906.81066078999,205.45598685000004,54460.07053296001
2023-03-10,19:38:12.000,69,11123547,-795,0,1678477091,12906.83086971999,205.29385686000023,54460.1543784
2023-03-10,19:38:13.000,69,11123574,-795,0,1678477092,12906.884760199995,205.19516904000193,54460.03559736
2023-03-10,19:38:14.000,69,11123581,-795,0,1678477093,12906.93191436999,205.06123556999955,54460.10546856
2023-03-10,19:38:15.000,69,11123569,-795,0,1678477094,12907.046431639996,204.9695968800006,54460.25219808
2023-03-10,19:38:16.000,69,11123580,-795,0,1678477095,12907.026222709996,204.9061547099991,54460.30809504001
2023-03-10,19:38:17.000,69,11123581,-795,0,1678477096,12907.046431639996,204.89205645000038,54460.2591852
2023-03-10,19:38:18.000,69,11123616,-795,0,1678477097,12907.0194864,204.92730210000445,54460.35001776
2023-03-10,19:38:19.000,69,11123532,-795,0,1678477098,12907.01275008999,204.98369513999933,54460.33604352001
2023-03-10,19:38:20.000,69,11123530,-795,0,1678477099,12906.99254115999,205.04713731000083,54460.48976016
2023-03-10,19:38:21.000,69,11123592,-795,0,1678477100,12906.85781496,205.18811991000257,54460.510721520004
2023-03-10,19:38:22.000,69,11123636,-795,0,1678477101,12906.864551269995,205.3150042499983,54460.48277304001
2023-03-10,19:38:23.000,69,11123570,-795,0,1678477102,12906.8173971,205.47713423999812,54460.67142528001
2023-03-10,19:38:24.000,69,11123564,-795,0,1678477103,12906.70961613999,205.547625539999,54460.76924496001
2023-03-10,19:38:25.000,69,11123571,-795,0,1678477104,12906.70961613999,205.66746075000265,54460.90200024
2023-03-10,19:38:26.000,69,11123591,-795,0,1678477105,12906.68940720999,205.80139421999775,54460.98584568001
2023-03-10,19:38:27.000,69,11123579,-795,0,1678477106,12906.568153629989,205.87893464999797,54460.978858559996
2023-03-10,19:38:28.000,69,11123542,-795,0,1678477107,12906.426691119988,205.87893464999797,54460.83911616001
2023-03-10,19:38:29.000,69,11123552,-795,0,1678477108,12906.446900049988,205.92827856000076,54460.92994872
2023-03-10,19:38:30.000,69,11123556,-795,0,1678477109,12906.440163739993,205.9564750799982,54461.07667824001
2023-03-10,19:38:31.000,69,11123569,-795,0,1678477110,12906.433427429998,205.91418030000204,54461.04174264
2023-03-10,19:38:32.000,69,11123570,-795,0,1678477111,12906.372800639998,205.8718855199986,54461.083665360005
2023-03-10,19:38:33.000,69,11123581,-795,0,1678477112,12906.386273259988,205.81549248000374,54461.02078128
2023-03-10,19:38:34.000,69,11123571,-795,0,1678477113,12906.426691119988,205.7943450899984,54461.0976396
2023-03-10,19:38:35.000,69,11123514,-795,0,1678477114,12906.494054219998,205.7097555299988,54461.083665360005
2023-03-10,19:38:36.000,69,11123637,-795,0,1678477115,12906.507526839989,205.7590994400016,54460.9229616
2023-03-10,19:38:37.000,69,11123592,-795,0,1678477116,12906.615307799999,205.76614857000095,54460.9229616
2023-03-10,19:38:38.000,69,11123541,-795,0,1678477117,12906.68940720999,205.82959074000246,54460.8530904
2023-03-10,19:38:39.000,69,11123525,-795,0,1678477118,12906.91844175,205.8859837800046,54460.811167679996
2023-03-10,19:38:40.000,69,11123556,-795,0,1678477119,12907.03295901999,205.90713117000269,54460.87405176
2023-03-10,19:38:41.000,69,11123577,-795,0,1678477120,12907.329356659997,205.8859837800046,54461.146549439996
2023-03-10,19:38:42.000,69,11123545,-795,0,1678477121,12907.396719759992,205.99172073000227,54461.237382
2023-03-10,19:38:43.000,69,11123590,-795,0,1678477122,12907.491028099997,206.01286812000035,54461.22340776001
2023-03-10,19:38:44.000,69,11123555,-795,0,1678477123,12907.605545369988,206.08335942000122,54461.300266080005
2023-03-10,19:38:45.000,69,11123498,-795,0,1678477124,12907.619017989993,206.12565420000465,54461.19545928001
2023-03-10,19:38:46.000,69,11123542,-795,0,1678477125,12907.733535259998,206.22434202000295,54461.27231760001
2023-03-10,19:38:47.000,69,11123553,-795,0,1678477126,12907.821107289994,206.2525385400004,54461.19545928001
2023-03-10,19:38:48.000,69,11123575,-795,0,1678477127,12907.814370979999,206.25958766999975,54461.22340776001
2023-03-10,19:38:49.000,69,11123552,-795,0,1678477128,12907.93562456,206.2666367999991,54461.40507288
2023-03-10,19:38:50.000,69,11123545,-795,0,1678477129,12908.063614449995,206.19614549999824,54461.467956960005
2023-03-10,19:38:51.000,69,11123568,-795,0,1678477130,12908.124241239995,206.15385072000208,54461.54481528
2023-03-10,19:38:52.000,69,11123598,-795,0,1678477131,12908.21854958,206.03401550999843,54461.52385392
2023-03-10,19:38:53.000,69,11123579,-795,0,1678477132,12908.245494819996,205.9564750799982,54461.38411152
2023-03-10,19:38:54.000,69,11123580,-795,0,1678477133,12908.306121609996,205.78729595999903,54461.43302136
2023-03-10,19:38:55.000,69,11123539,-795,0,1678477134,12908.420638880001,205.64631336000457,54461.5518024
2023-03-10,19:38:56.000,69,11123574,-795,0,1678477135,12908.427375189996,205.5758220600037,54461.64263496
2023-03-10,19:38:57.000,69,11123512,-795,0,1678477136,12908.427375189996,205.44893772000069,54461.49590544
2023-03-10,19:38:58.000,69,11123552,-795,0,1678477137,12908.528419839997,205.30795511999895,54461.62866072001
2023-03-10,19:38:59.000,69,11123594,-795,0,1678477138,12908.521683530002,205.21631643,54461.62866072001
2023-03-10,19:39:00.000,69,11123569,-795,0,1678477139,12908.575574009992,205.13877599999978,54461.803338720005
2023-03-10,19:39:01.000,69,11123541,-795,0,1678477140,12908.568837699997,205.10353035000298,54461.73346752
2023-03-10,19:39:02.000,69,11123543,-795,0,1678477141,12908.602519250002,205.01189166000404,54461.92910688
2023-03-10,19:39:03.000,69,11123581,-795,0,1678477142,12908.548628769997,205.00484253000468,54461.873209920006
2023-03-10,19:39:04.000,69,11123561,-795,0,1678477143,12908.508210909997,205.00484253000468,54461.95006824
2023-03-10,19:39:05.000,69,11123603,-795,0,1678477144,12908.501474600002,204.9695968800006,54462.138720480005
2023-03-10,19:39:06.000,69,11123569,-795,0,1678477145,12908.481265670001,204.97664600999997,54462.11077200001
2023-03-10,19:39:07.000,69,11123611,-795,0,1678477146,12908.400429950001,204.9907442699987,54462.16666896
2023-03-10,19:39:08.000,69,11123557,-795,0,1678477147,12908.2993853,204.9695968800006,54461.936094
2023-03-10,19:39:09.000,69,11123565,-795,0,1678477148,12908.346539469996,204.9695968800006,54462.152694719996
2023-03-10,19:39:10.000,69,11123517,-795,0,1678477149,12908.333066849991,204.98369513999933,54462.27147576
2023-03-10,19:39:11.000,69,11123561,-795,0,1678477150,12908.306121609996,204.98369513999933,54462.187630320004
2023-03-10,19:39:12.000,69,11123592,-795,0,1678477151,12908.306121609996,205.01189166000404,54462.257501520005
2023-03-10,19:39:13.000,69,11123508,-795,0,1678477152,12908.346539469996,205.12467774000106,54462.236540160004
2023-03-10,19:39:14.000,69,11123577,-795,0,1678477153,12908.393693639991,205.13877599999978,54462.236540160004
2023-03-10,19:39:15.000,69,11123581,-795,0,1678477154,12908.420638880001,205.24451295000472,54462.32737272001
2023-03-10,19:39:16.000,69,11123538,-795,0,1678477155,12908.461056740001,205.29385686000023,54462.36230832
2023-03-10,19:39:17.000,69,11123548,-795,0,1678477156,12908.474529359992,205.37844641999982,54462.3203856
2023-03-10,19:39:18.000,69,11123597,-795,0,1678477157,12908.528419839997,205.5123798900022,54462.41121816
2023-03-10,19:39:19.000,69,11123608,-795,0,1678477158,12908.494738289992,205.6110677100005,54462.29243712
2023-03-10,19:39:20.000,69,11123544,-795,0,1678477159,12908.521683530002,205.73090292000416,54462.27147576
2023-03-10,19:39:21.000,69,11123565,-795,0,1678477160,12908.710300209998,205.83663987000182,54462.50205072
2023-03-10,19:39:22.000,69,11123605,-795,0,1678477161,12908.676618659993,205.9846716000029,54462.43916664
2023-03-10,19:39:23.000,69,11123529,-795,0,1678477162,12908.642937110002,206.05516290000378,54462.36230832
2023-03-10,19:39:24.000,69,11123542,-795,0,1678477163,12908.831553789998,206.14680159000272,54462.48807648
2023-03-10,19:39:25.000,69,11123615,-795,0,1678477164,12908.932598439998,206.24548941000103,54462.45314088
2023-03-10,19:39:26.000,69,11123584,-795,0,1678477165,12908.993225229999,206.28778419000446,54462.46711512001
2023-03-10,19:39:27.000,69,11123554,-795,0,1678477166,12909.006697849989,206.33712809999997,54462.44615376001
2023-03-10,19:39:28.000,69,11123571,-795,0,1678477167,12909.11447881,206.42876678999892,54462.474102240005
2023-03-10,19:39:29.000,69,11123593,-795,0,1678477168,12909.262677629995,206.50630721999914,54462.6697416
2023-03-10,19:39:30.000,69,11123539,-795,0,1678477169,12909.31656811,206.54860200000257,54462.73262568001
2023-03-10,19:39:31.000,69,11123519,-795,0,1678477170,12909.39066751999,206.6261424300028,54462.739612800004
2023-03-10,19:39:32.000,69,11123507,-795,0,1678477171,12909.43782169,206.66843720999896,54462.78153552001
2023-03-10,19:39:33.000,69,11123524,-795,0,1678477172,12909.43782169,206.79532155000197,54462.711664320006
2023-03-10,19:39:34.000,69,11123548,-795,0,1678477173,12909.532130029991,206.8728619800022,54462.80249688001
2023-03-10,19:39:35.000,69,11123571,-795,0,1678477174,12909.579284200001,207.01384458000393,54462.94922640001
2023-03-10,19:39:36.000,69,11123615,-795,0,1678477175,12909.579284200001,207.10548327000288,54462.95621352
2023-03-10,19:39:37.000,69,11123523,-795,0,1678477176,12909.565811579996,207.1830237000031,54463.00512336
2023-03-10,19:39:38.000,69,11123538,-795,0,1678477177,12909.565811579996,207.20417109000118,54463.074994560004
2023-03-10,19:39:39.000,69,11123581,-795,0,1678477178,12909.619702060001,207.17597457000375,54463.22172408
2023-03-10,19:39:40.000,69,11123516,-795,0,1678477179,12909.612965749991,207.17597457000375,54463.214736960006
2023-03-10,19:39:41.000,69,11123518,-795,0,1678477180,12909.606229439996,207.12663066000096,54463.17980136
2023-03-10,19:39:42.000,69,11123550,-795,0,1678477181,12909.633174679991,207.034991970002,54463.23569832001
2023-03-10,19:39:43.000,69,11123529,-795,0,1678477182,12909.626438369996,206.91515675999835,54463.25665968001
2023-03-10,19:39:44.000,69,11123589,-795,0,1678477183,12909.646647299996,206.7882724200026,54463.24967256
2023-03-10,19:39:45.000,69,11123601,-795,0,1678477184,12909.761164570002,206.6613880799996,54463.45928616
2023-03-10,19:39:46.000,69,11123517,-795,0,1678477185,12909.801582430002,206.4781107000017,54463.46627328
2023-03-10,19:39:47.000,69,11123611,-795,0,1678477186,12909.815055049992,206.39352114000212,54463.480247520005
2023-03-10,19:39:48.000,69,11123526,-795,0,1678477187,12909.868945529997,206.33712809999997,54463.25665968001
2023-03-10,19:39:49.000,69,11123514,-795,0,1678477188,12909.936308629993,206.24548941000103,54463.30556952001
2023-03-10,19:39:50.000,69,11123526,-795,0,1678477189,12909.990199109998,206.2172928900036,54463.39640208
2023-03-10,19:39:51.000,69,11123609,-795,0,1678477190,12910.097980069993,206.25958766999975,54463.4383248
2023-03-10,19:39:52.000,69,11123590,-795,0,1678477191,12910.091243759998,206.3300789700006,54463.4383248
2023-03-10,19:39:53.000,69,11123553,-795,0,1678477192,12910.091243759998,206.4146685300002,54463.3684536
2023-03-10,19:39:54.000,69,11123579,-795,0,1678477193,12910.057562209993,206.5133563499985,54463.50120888001
2023-03-10,19:39:55.000,69,11123561,-795,0,1678477194,12910.050825899998,206.67548633999832,54463.59204144001
2023-03-10,19:39:56.000,69,11123511,-795,0,1678477195,12909.990199109998,206.78122329000325,54463.60601568
2023-03-10,19:39:57.000,69,11123569,-795,0,1678477196,12909.936308629993,206.89400937000028,54463.57108008001
2023-03-10,19:39:58.000,69,11123596,-795,0,1678477197,12909.842000290002,207.0208937100033,54463.52217024001
2023-03-10,19:39:59.000,69,11123530,-795,0,1678477198,12909.774637189992,207.06318848999945,54463.53614448
2023-03-10,19:40:00.000,69,11123575,-795,0,1678477199,12909.747691949997,207.1548271799984,54463.696848240004
2023-03-10,19:40:01.000,69,11123562,-795,0,1678477200,12909.754428259992,207.13367979000031,54463.75973232001
2023-03-10,19:40:02.000,69,11123541,-795,0,1678477201,12909.734219329992,207.09843414000352,54463.7527452
2023-03-10,19:40:03.000,69,11123567,-795,0,1678477202,12909.714010399992,207.0702376199988,54463.73178384
2023-03-10,19:40:04.000,69,11123497,-795,0,1678477203,12909.633174679991,206.97859892999986,54463.51518312
2023-03-10,19:40:05.000,69,11123567,-795,0,1678477204,12909.646647299996,206.90105849999964,54463.58505432
2023-03-10,19:40:06.000,69,11123571,-795,0,1678477205,12909.660119920001,206.78122329000325,54463.55710584
2023-03-10,19:40:07.000,69,11123546,-795,0,1678477206,12909.646647299996,206.6613880799996,54463.52217024001
2023-03-10,19:40:08.000,69,11123536,-795,0,1678477207,12909.592756819991,206.59089677999873,54463.45928616
2023-03-10,19:40:09.000,69,11123541,-795,0,1678477208,12909.707274089997,206.47106157000235,54463.46627328
2023-03-10,19:40:10.000,69,11123623,-795,0,1678477209,12909.815055049992,206.4146685300002,54463.49422176
2023-03-10,19:40:11.000,69,11123535,-795,0,1678477210,12909.835263979992,206.40057027000148,54463.56409296
2023-03-10,19:40:12.000,69,11123516,-795,0,1678477211,12909.855472909992,206.34417722999933,54463.50120888001
2023-03-10,19:40:13.000,69,11123574,-795,0,1678477212,12909.808318739997,206.28778419000446,54463.3684536
2023-03-10,19:40:14.000,69,11123533,-795,0,1678477213,12909.889154459997,206.28073505999782,54463.46627328
2023-03-10,19:40:15.000,69,11123544,-795,0,1678477214,12909.936308629993,206.2525385400004,54463.599028560006
2023-03-10,19:40:16.000,69,11123578,-795,0,1678477215,12909.916099699993,206.24548941000103,54463.55710584
2023-03-10,19:40:17.000,69,11123482,-795,0,1678477216,12909.868945529997,206.22434202000295,54463.45229904001
2023-03-10,19:40:18.000,69,11123488,-795,0,1678477217,12909.902627080002,206.25958766999975,54463.480247520005
2023-03-10,19:40:19.000,69,11123549,-795,0,1678477218,12909.889154459997,206.30893158000254,54463.45928616
2023-03-10,19:40:20.000,69,11123582,-795,0,1678477219,12909.862209220002,206.35827548999805,54463.49422176
2023-03-10,19:40:21.000,69,11123504,-795,0,1678477220,12909.848736599997,206.43581591999828,54463.508196
2023-03-10,19:40:22.000,69,11123522,-795,0,1678477221,12909.788109809997,206.61204417000408,54463.508196
2023-03-10,19:40:23.000,69,11123570,-795,0,1678477222,12909.720746710002,206.7248302500011,54463.52217024001
2023-03-10,19:40:24.000,69,11123478,-795,0,1678477223,12909.666856229996,206.83056719999877,54463.361466480004
2023-03-10,19:40:25.000,69,11123581,-795,0,1678477224,12909.774637189992,206.95745154000178,54463.66889976001
2023-03-10,19:40:26.000,69,11123560,-795,0,1678477225,12909.747691949997,207.11253240000224,54463.71082248001
2023-03-10,19:40:27.000,69,11123547,-795,0,1678477226,12909.693801469992,207.23941673999798,54463.682874
2023-03-10,19:40:28.000,69,11123565,-795,0,1678477227,12909.693801469992,207.34515369000292,54463.62697704
2023-03-10,19:40:29.000,69,11123599,-795,0,1678477228,12909.714010399992,207.44384151000122,54463.647938400005
2023-03-10,19:40:30.000,69,11123579,-795,0,1678477229,12909.720746710002,207.55662758999824,54463.7527452
2023-03-10,19:40:31.000,69,11123590,-795,0,1678477230,12909.767900879997,207.58482411000296,54463.67588688
2023-03-10,19:40:32.000,69,11123554,-795,0,1678477231,12909.801582430002,207.63416801999847,54463.72479672
2023-03-10,19:40:33.000,69,11123564,-795,0,1678477232,12909.815055049992,207.69056106000062,54463.65492552
2023-03-10,19:40:34.000,69,11123539,-795,0,1678477233,12909.902627080002,207.7399049700034,54463.696848240004
2023-03-10,19:40:35.000,69,11123572,-795,0,1678477234,12909.943044940002,207.76810149000084,54463.682874
2023-03-10,19:40:36.000,69,11123544,-795,0,1678477235,12910.044089589988,207.71875757999806,54463.67588688
2023-03-10,19:40:37.000,69,11123606,-795,0,1678477236,12910.050825899998,207.73285584000405,54463.696848240004
2023-03-10,19:40:38.000,69,11123552,-795,0,1678477237,12910.044089589988,207.76810149000084,54463.65492552
2023-03-10,19:40:39.000,69,11123580,-795,0,1678477238,12910.131661619998,207.84564192000107,54463.59204144001
2023-03-10,19:40:40.000,69,11123567,-795,0,1678477239,12910.091243759998,207.90908409000258,54463.599028560006
2023-03-10,19:40:41.000,69,11123550,-795,0,1678477240,12910.219233649994,207.90203496000322,54463.7527452
2023-03-10,19:40:42.000,69,11123582,-795,0,1678477241,12910.158606859994,207.9725262600041,54463.696848240004
2023-03-10,19:40:43.000,69,11123561,-795,0,1678477242,12910.151870549998,208.09941059999983,54463.66889976001
2023-03-10,19:40:44.000,69,11123558,-795,0,1678477243,12910.172079479999,208.19809841999813,54463.75973232001
2023-03-10,19:40:45.000,69,11123597,-795,0,1678477244,12910.057562209993,208.28268797999772,54463.63396416
2023-03-10,19:40:46.000,69,11123490,-795,0,1678477245,12910.057562209993,208.32498276000115,54463.71082248001
2023-03-10,19:40:47.000,69,11123528,-795,0,1678477246,12909.983462800003,208.4307197099988,54463.647938400005
2023-03-10,19:40:48.000,69,11123607,-795,0,1678477247,12909.943044940002,208.47301449000224,54463.58505432
2023-03-10,19:40:49.000,69,11123579,-795,0,1678477248,12909.956517559993,208.57170231000055,54463.73877096001
2023-03-10,19:40:50.000,69,11123588,-795,0,1678477249,12909.949781249998,208.58580056999926,54463.72479672
2023-03-10,19:40:51.000,69,11123521,-795,0,1678477250,12909.916099699993,208.59989882999798,54463.67588688
2023-03-10,19:40:52.000,69,11123563,-795,0,1678477251,12909.909363389997,208.57170231000055,54463.66889976001
2023-03-10,19:40:53.000,69,11123559,-795,0,1678477252,12909.855472909992,208.55760405000183,54463.51518312
2023-03-10,19:40:54.000,69,11123537,-795,0,1678477253,12909.868945529997,208.48711275000096,54463.52217024001
2023-03-10,19:40:55.000,69,11123557,-795,0,1678477254,12909.882418150002,208.47301449000224,54463.54313160001
2023-03-10,19:40:56.000,69,11123550,-795,0,1678477255,12909.889154459997,208.40957232000073,54463.508196
2023-03-10,19:40:57.000,69,11123579,-795,0,1678477256,12909.835263979992,208.37432667000394,54463.39640208
2023-03-10,19:40:58.000,69,11123569,-795,0,1678477257,12909.788109809997,208.3320318900005,54463.37544072001
2023-03-10,19:40:59.000,69,11123580,-795,0,1678477258,12909.801582430002,208.30383537000307,54463.48723464
2023-03-10,19:41:00.000,69,11123613,-795,0,1678477259,12909.754428259992,208.33908101999987,54463.47326040001
2023-03-10,19:41:01.000,69,11123544,-795,0,1678477260,12909.720746710002,208.30383537000307,54463.34749224
2023-03-10,19:41:02.000,69,11123588,-795,0,1678477261,12909.680328850001,208.31088450000243,54463.3684536
2023-03-10,19:41:03.000,69,11123630,-795,0,1678477262,12909.592756819991,208.28973711000435,54463.193775600004
2023-03-10,19:41:04.000,69,11123565,-795,0,1678477263,12909.47823955,208.36727754000458,54463.18678848001
2023-03-10,19:41:05.000,69,11123595,-795,0,1678477264,12909.572547889991,208.37432667000394,54463.42435056001
2023-03-10,19:41:06.000,69,11123520,-795,0,1678477265,12909.572547889991,208.3813758000033,54463.431337680006
2023-03-10,19:41:07.000,69,11123555,-795,0,1678477266,12909.532130029991,208.4448179700048,54463.41736344
2023-03-10,19:41:08.000,69,11123516,-795,0,1678477267,12909.444557999996,208.50121100999968,54463.27063392
2023-03-10,19:41:09.000,69,11123526,-795,0,1678477268,12909.47150323999,208.4448179700048,54463.31954376
2023-03-10,19:41:10.000,69,11123491,-795,0,1678477269,12909.49844848,208.46596536000288,54463.2287112
2023-03-10,19:41:11.000,69,11123580,-795,0,1678477270,12909.545602649996,208.52235839999776,54463.27063392
2023-03-10,19:41:12.000,69,11123550,-795,0,1678477271,12909.612965749991,208.5294075300044,54463.25665968001
2023-03-10,19:41:13.000,69,11123578,-795,0,1678477272,12909.633174679991,208.55760405000183,54463.17980136
2023-03-10,19:41:14.000,69,11123527,-795,0,1678477273,12909.680328850001,208.5435057900031,54463.193775600004
2023-03-10,19:41:15.000,69,11123543,-795,0,1678477274,12909.821791360002,208.52235839999776,54463.31954376
2023-03-10,19:41:16.000,69,11123519,-795,0,1678477275,12909.902627080002,208.53645666000375,54463.29159528
2023-03-10,19:41:17.000,69,11123534,-795,0,1678477276,12909.996935419993,208.53645666000375,54463.18678848001
2023-03-10,19:41:18.000,69,11123627,-795,0,1678477277,12910.050825899998,208.5646531800012,54463.22172408
2023-03-10,19:41:19.000,69,11123522,-795,0,1678477278,12910.097980069993,208.55760405000183,54463.03307184
2023-03-10,19:41:20.000,69,11123567,-795,0,1678477279,12910.172079479999,208.62104622000334,54463.08198168
2023-03-10,19:41:21.000,69,11123549,-795,0,1678477280,12910.35395985,208.60694796000462,54463.193775600004
2023-03-10,19:41:22.000,69,11123543,-795,0,1678477281,12910.39437771,208.63514448000205,54463.16582712001
2023-03-10,19:41:23.000,69,11123512,-795,0,1678477282,12910.48868604999,208.68448839000484,54463.13089152
2023-03-10,19:41:24.000,69,11123449,-795,0,1678477283,12910.461740809995,208.74793055999908,54463.03307184
2023-03-10,19:41:25.000,69,11123471,-795,0,1678477284,12910.41458664,208.8889131600008,54463.06102032
2023-03-10,19:41:26.000,69,11123583,-795,0,1678477285,12910.562785459995,209.00169923999783,54463.242685440004
2023-03-10,19:41:27.000,69,11123546,-795,0,1678477286,12910.54931283999,209.1567800999983,54463.242685440004
2023-03-10,19:41:28.000,69,11123581,-795,0,1678477287,12910.44826818999,209.30481182999938,54463.095955920006
2023-03-10,19:41:29.000,69,11123566,-795,0,1678477288,12910.40785032999,209.42464704000304,54462.99813624001
2023-03-10,19:41:30.000,69,11123547,-795,0,1678477289,12910.38764139999,209.70661223999923,54463.1239044
2023-03-10,19:41:31.000,69,11123567,-795,0,1678477290,12910.401114019995,209.81234919000417,54463.312556640005
2023-03-10,19:41:32.000,69,11123524,-795,0,1678477291,12910.252915199999,209.9392335299999,54463.22172408
2023-03-10,19:41:33.000,69,11123622,-795,0,1678477292,12910.172079479999,210.1225109099978,54463.10294304
2023-03-10,19:41:34.000,69,11123553,-795,0,1678477293,12910.111452689998,210.22119873000338,54463.10993016
2023-03-10,19:41:35.000,69,11123593,-795,0,1678477294,12910.111452689998,210.26349350999953,54463.25665968001
2023-03-10,19:41:36.000,69,11123542,-795,0,1678477295,12910.104716379989,210.36218132999784,54463.28460816001
2023-03-10,19:41:37.000,69,11123546,-795,0,1678477296,12910.084507449988,210.3833287200032,54463.15185288
2023-03-10,19:41:38.000,69,11123550,-795,0,1678477297,12910.145134239989,210.3833287200032,54463.15884
2023-03-10,19:41:39.000,69,11123593,-795,0,1678477298,12910.185552099989,210.41857437,54463.23569832001
2023-03-10,19:41:40.000,69,11123507,-795,0,1678477299,12910.259651509994,210.37627959000383,54463.20076272
2023-03-10,19:41:41.000,69,11123589,-795,0,1678477300,12910.35395985,210.4326726299987,54463.1239044
2023-03-10,19:41:42.000,69,11123563,-795,0,1678477301,12910.421322949995,210.4326726299987,54463.17980136
2023-03-10,19:41:43.000,69,11123554,-795,0,1678477302,12910.54931283999,210.47496741000214,54463.00512336
2023-03-10,19:41:44.000,69,11123554,-795,0,1678477303,12910.60993962999,210.55250784000236,54463.06102032
2023-03-10,19:41:45.000,69,11123529,-795,0,1678477304,12910.778347380001,210.58775348999916,54463.15185288
2023-03-10,19:41:46.000,69,11123524,-795,0,1678477305,12910.872655719992,210.63709740000195,54463.11691728001
2023-03-10,19:41:47.000,69,11123590,-795,0,1678477306,12910.987172989997,210.75693260999833,54463.13787864001
2023-03-10,19:41:48.000,69,11123528,-795,0,1678477307,12910.953491439992,210.82037477999984,54463.04005896001
2023-03-10,19:41:49.000,69,11123593,-795,0,1678477308,12911.007381919997,210.93316086000414,54462.88634232
2023-03-10,19:41:50.000,69,11123514,-795,0,1678477309,12911.068008709997,211.01070129000436,54462.984162
2023-03-10,19:41:51.000,69,11123647,-795,0,1678477310,12911.135371809993,211.06709432999924,54463.0540332
2023-03-10,19:41:52.000,69,11123517,-795,0,1678477311,12911.115162879993,211.1375856300001,54463.06102032
2023-03-10,19:41:53.000,69,11123561,-795,0,1678477312,12911.148844429998,211.15168388999882,54463.03307184
2023-03-10,19:41:54.000,69,11123548,-795,0,1678477313,12911.135371809993,211.15168388999882,54462.977174880005
2023-03-10,19:41:55.000,69,11123542,-795,0,1678477314,12911.162317050002,211.17988041000353,54463.06800744001
2023-03-10,19:41:56.000,69,11123532,-795,0,1678477315,12911.175789669993,211.19397867000225,54463.0540332
2023-03-10,19:41:57.000,69,11123558,-795,0,1678477316,12911.182525980003,211.13053650000074,54463.00512336
2023-03-10,19:41:58.000,69,11123589,-795,0,1678477317,12911.182525980003,211.0882417200046,54463.06800744001
2023-03-10,19:41:59.000,69,11123570,-795,0,1678477318,12911.135371809993,211.03184868000244,54462.907303680004
2023-03-10,19:42:00.000,69,11123510,-795,0,1678477319,12911.142108120002,210.96840651000093,54462.89332944
2023-03-10,19:42:01.000,69,11123589,-795,0,1678477320,12911.236416459993,210.86971869000263,54463.04005896001
2023-03-10,19:42:02.000,69,11123521,-715,0,1678477321,12911.155580739993,210.77808000000368,54463.03307184
2023-03-10,19:42:03.000,69,11123574,-795,0,1678477322,12911.169053359998,210.75693260999833,54462.94922640001
2023-03-10,19:42:04.000,69,11123594,-795,0,1678477323,12911.175789669993,210.72168696000153,54462.99813624001
2023-03-10,19:42:05.000,69,11123586,-795,0,1678477324,12911.182525980003,210.70053957000346,54462.87236808001
2023-03-10,19:42:06.000,69,11123598,-795,0,1678477325,12911.148844429998,210.6793921799981,54462.83044536001
2023-03-10,19:42:07.000,69,11123596,-795,0,1678477326,12911.148844429998,210.72168696000153,54462.71865144
2023-03-10,19:42:08.000,69,11123550,-795,0,1678477327,12911.128635499997,210.70758870000282,54462.69769008
2023-03-10,19:42:09.000,69,11123570,-795,0,1678477328,12911.189262289998,210.77808000000368,54462.82345824
2023-03-10,19:42:10.000,69,11123531,-795,0,1678477329,12911.135371809993,210.91201346999878,54462.760574160005
2023-03-10,19:42:11.000,69,11123629,-795,0,1678477330,12911.175789669993,210.91906259999814,54462.73262568001
2023-03-10,19:42:12.000,69,11123584,-795,0,1678477331,12911.209471219998,211.0741434599986,54462.71865144
2023-03-10,19:42:13.000,69,11123526,-795,0,1678477332,12911.155580739993,211.17283128000417,54462.45314088
2023-03-10,19:42:14.000,69,11123505,-795,0,1678477333,12911.189262289998,211.27151910000248,54462.50903784
2023-03-10,19:42:15.000,69,11123553,-795,0,1678477334,12911.263361699988,211.3843051799995,54462.56493480001
2023-03-10,19:42:16.000,69,11123613,-795,0,1678477335,12911.263361699988,211.447747350001,54462.5998704
2023-03-10,19:42:17.000,69,11123515,-795,0,1678477336,12911.310515869998,211.58872995000274,54462.5299992
2023-03-10,19:42:18.000,69,11123503,-795,0,1678477337,12911.371142659998,211.67331951000233,54462.57890904
2023-03-10,19:42:19.000,69,11123507,-795,0,1678477338,12911.344197419989,211.80020384999807,54462.46711512001
2023-03-10,19:42:20.000,69,11123462,-795,0,1678477339,12911.445242069989,211.84954776000086,54462.51602496001
2023-03-10,19:42:21.000,69,11123575,-795,0,1678477340,12911.52607778999,211.96938297000452,54462.46711512001
2023-03-10,19:42:22.000,69,11123555,-795,0,1678477341,12911.58670457999,212.04692340000474,54462.543973440006
2023-03-10,19:42:23.000,69,11123499,-795,0,1678477342,12911.65406768,212.08216905000154,54462.44615376001
2023-03-10,19:42:24.000,69,11123494,-795,0,1678477343,12911.61364982,212.1879059999992,54462.34833408001
2023-03-10,19:42:25.000,69,11123561,-795,0,1678477344,12911.741639709995,212.16675861000112,54462.34134696
2023-03-10,19:42:26.000,69,11123511,-795,0,1678477345,12911.70795815999,212.23020078000263,54462.187630320004
2023-03-10,19:42:27.000,69,11123559,-795,0,1678477346,12911.87636591,212.25839730000007,54462.36929544001
2023-03-10,19:42:28.000,69,11123569,-795,0,1678477347,12911.950465319991,212.30774121000286,54462.36230832
2023-03-10,19:42:29.000,69,11123525,-795,0,1678477348,12911.91004745999,212.31479034000222,54462.22955304001
2023-03-10,19:42:30.000,69,11123552,-795,0,1678477349,12911.970674249991,212.29364295000414,54462.29942424001
2023-03-10,19:42:31.000,69,11123547,-795,0,1678477350,12912.078455210001,212.2513481700007,54462.27147576
2023-03-10,19:42:32.000,69,11123546,-795,0,1678477351,12912.125609379997,212.2513481700007,54462.257501520005
2023-03-10,19:42:33.000,69,11123629,-795,0,1678477352,12912.145818309997,212.19495512999856,54462.236540160004
2023-03-10,19:42:34.000,69,11123550,-795,0,1678477353,12912.213181409992,212.16675861000112,54462.17365608
2023-03-10,19:42:35.000,69,11123493,-795,0,1678477354,12912.347907609997,212.1244638299977,54462.25051440001
2023-03-10,19:42:36.000,69,11123531,-795,0,1678477355,12912.354643919993,212.06807079000282,54462.187630320004
2023-03-10,19:42:37.000,69,11123568,-795,0,1678477356,12912.347907609997,212.04692340000474,54462.138720480005
2023-03-10,19:42:38.000,69,11123545,-795,0,1678477357,12912.347907609997,212.01167775000067,54462.019939440004
2023-03-10,19:42:39.000,69,11123558,-795,0,1678477358,12912.388325469998,212.0257760099994,54461.985003839996
2023-03-10,19:42:40.000,69,11123620,-795,0,1678477359,12912.462424879988,212.06807079000282,54462.0758364
2023-03-10,19:42:41.000,69,11123501,-795,0,1678477360,12912.516315359993,212.10331643999962,54462.12474624
2023-03-10,19:42:42.000,69,11123599,-795,0,1678477361,12912.469161189998,212.16675861000112,54462.089810640005
2023-03-10,19:42:43.000,69,11123545,-795,0,1678477362,12912.482633809988,212.16675861000112,54462.06186216001
2023-03-10,19:42:44.000,69,11123519,-795,0,1678477363,12912.502842739988,212.23020078000263,54462.05487504
2023-03-10,19:42:45.000,69,11123516,-795,0,1678477364,12912.516315359993,212.28659382000478,54462.04788792
2023-03-10,19:42:46.000,69,11123502,-795,0,1678477365,12912.442215949988,212.32183947000158,54461.91513264001
2023-03-10,19:42:47.000,69,11123540,-795,0,1678477366,12912.415270709993,212.40642903000116,54461.90814552
2023-03-10,19:42:48.000,69,11123536,-795,0,1678477367,12912.395061779993,212.3993799000018,54461.95006824
2023-03-10,19:42:49.000,69,11123622,-795,0,1678477368,12912.469161189998,212.4980677200001,54462.03391368001
2023-03-10,19:42:50.000,69,11123535,-795,0,1678477369,12912.448952259998,212.47692033000203,54461.99199096001
2023-03-10,19:42:51.000,69,11123595,-715,0,1678477370,12912.435479639993,212.53331337000418,54461.89417128001
2023-03-10,19:42:52.000,69,11123542,-795,0,1678477371,12912.435479639993,212.55446076000226,54461.86622280001
2023-03-10,19:42:53.000,69,11123593,-795,0,1678477372,12912.415270709993,212.53331337000418,54461.62866072001
2023-03-10,19:42:54.000,69,11123550,-795,0,1678477373,12912.428743329998,212.57560815000033,54461.684557680004
2023-03-10,19:42:55.000,69,11123505,-795,0,1678477374,12912.502842739988,212.5967555399984,54461.71250616
2023-03-10,19:42:56.000,69,11123559,-795,0,1678477375,12912.509579049998,212.5967555399984,54461.67757056001
2023-03-10,19:42:57.000,69,11123529,-795,0,1678477376,12912.549996909998,212.681345099998,54461.65660920001
2023-03-10,19:42:58.000,69,11123562,-795,0,1678477377,12912.590414769998,212.68839423000463,54461.5518024
2023-03-10,19:42:59.000,69,11123554,-795,0,1678477378,12912.691459419999,212.72363988000143,54461.649622079996
2023-03-10,19:43:00.000,69,11123531,-795,0,1678477379,12912.75208621,212.76593466000486,54461.57975088001
2023-03-10,19:43:01.000,69,11123591,-795,0,1678477380,12912.799240379994,212.808229440001,54461.537828160006
2023-03-10,19:43:02.000,69,11123512,-795,0,1678477381,12912.88681240999,212.8928190000006,54461.53084104001
2023-03-10,19:43:03.000,69,11123505,-795,0,1678477382,12912.94743919999,212.97035943000083,54461.419047120005
2023-03-10,19:43:04.000,69,11123566,-795,0,1678477383,12913.04848384999,212.98445768999954,54461.34218880001
2023-03-10,19:43:05.000,69,11123563,-795,0,1678477384,12913.243836839996,213.04789986000105,54461.419047120005
2023-03-10,19:43:06.000,69,11123541,-795,0,1678477385,12913.338145180001,213.08314550999785,54461.4469956
2023-03-10,19:43:07.000,69,11123552,-795,0,1678477386,12913.439189830002,213.14658767999936,54461.481931199996
2023-03-10,19:43:08.000,69,11123569,-795,0,1678477387,12913.445926139997,213.17478420000407,54461.28629184
2023-03-10,19:43:09.000,69,11123590,-795,0,1678477388,12913.627806509998,213.24527549999766,54461.35616304
2023-03-10,19:43:10.000,69,11123574,-795,0,1678477389,12913.681696989988,213.3228159299979,54461.44000848001
2023-03-10,19:43:11.000,69,11123514,-795,0,1678477390,12913.755796399993,213.33691419000388,54461.349175920004
2023-03-10,19:43:12.000,69,11123545,-795,0,1678477391,12913.796214259994,213.42150375000347,54461.46096984001
2023-03-10,19:43:13.000,69,11123607,-795,0,1678477392,12913.802950569989,213.52724070000113,54461.36315016001
2023-03-10,19:43:14.000,69,11123583,-795,0,1678477393,12913.836632119994,213.55543721999857,54461.370137280006
2023-03-10,19:43:15.000,69,11123545,-795,0,1678477394,12913.796214259994,213.65412504000415,54461.28629184
2023-03-10,19:43:16.000,69,11123526,-795,0,1678477395,12913.789477949998,213.68232156000158,54461.34218880001
2023-03-10,19:43:17.000,69,11123586,-795,0,1678477396,12913.802950569989,213.76691112000117,54461.29327896001
2023-03-10,19:43:18.000,69,11123553,-795,0,1678477397,12913.802950569989,213.8092059000046,54461.33520168
2023-03-10,19:43:19.000,69,11123576,-795,0,1678477398,12913.742323779989,213.87264806999883,54461.237382
2023-03-10,19:43:20.000,69,11123577,-795,0,1678477399,12913.722114849988,213.89379546000418,54461.16052368
2023-03-10,19:43:21.000,69,11123582,-795,0,1678477400,12913.796214259994,213.92904111000098,54461.32122744001
2023-03-10,19:43:22.000,69,11123497,-795,0,1678477401,12913.836632119994,213.93609024000034,54461.27930472
2023-03-10,19:43:23.000,69,11123547,-795,0,1678477402,12913.802950569989,213.92199198000162,54461.202446400006
2023-03-10,19:43:24.000,69,11123515,-795,0,1678477403,12913.816423189994,213.93609024000034,54461.27930472
2023-03-10,19:43:25.000,69,11123546,-795,0,1678477404,12913.856841049994,213.92904111000098,54461.20943352
2023-03-10,19:43:26.000,69,11123557,-795,0,1678477405,12913.829895809999,213.9078937200029,54461.12558808001
2023-03-10,19:43:27.000,69,11123444,-795,0,1678477406,12913.755796399993,213.9078937200029,54460.99981992
2023-03-10,19:43:28.000,69,11123566,-795,0,1678477407,12913.816423189994,213.8796971999982,54460.978858559996
2023-03-10,19:43:29.000,69,11123564,-795,0,1678477408,12913.796214259994,213.86559893999947,54461.04872976
2023-03-10,19:43:30.000,69,11123524,-795,0,1678477409,12913.863577359989,213.82330416000332,54461.181485040004
2023-03-10,19:43:31.000,69,11123552,-795,0,1678477410,12913.789477949998,213.7951076399986,54461.034755520006
2023-03-10,19:43:32.000,69,11123528,-795,0,1678477411,12913.728851159998,213.73166547000437,54460.915974480005
2023-03-10,19:43:33.000,69,11123574,-795,0,1678477412,12913.674960679993,213.76691112000117,54460.79020632001
2023-03-10,19:43:34.000,69,11123575,-795,0,1678477413,12913.600861270002,213.78805850999925,54460.83911616001
2023-03-10,19:43:35.000,69,11123498,-795,0,1678477414,12913.607597579998,213.83035329000268,54460.8530904
2023-03-10,19:43:36.000,69,11123568,-795,0,1678477415,12913.560443410002,213.83740242000204,54460.82514192
2023-03-10,19:43:37.000,69,11123495,-795,0,1678477416,12913.506552929997,213.83740242000204,54460.65745104
2023-03-10,19:43:38.000,69,11123573,-795,0,1678477417,12913.506552929997,213.85150068000075,54460.70636088
2023-03-10,19:43:39.000,69,11123525,-795,0,1678477418,12913.520025550002,213.87264806999883,54460.62251544001
2023-03-10,19:43:40.000,69,11123535,-795,0,1678477419,12913.506552929997,213.88674633000483,54460.63648968
2023-03-10,19:43:41.000,69,11123587,-795,0,1678477420,12913.560443410002,213.87264806999883,54460.55264424001
2023-03-10,19:43:42.000,69,11123561,-795,0,1678477421,12913.621070200003,213.91494285000226,54460.49674728
2023-03-10,19:43:43.000,69,11123605,-795,0,1678477422,12913.742323779989,213.89379546000418,54460.3989276
2023-03-10,19:43:44.000,69,11123569,-795,0,1678477423,12913.728851159998,213.92199198000162,54460.21027536
2023-03-10,19:43:45.000,69,11123527,-795,0,1678477424,12913.951149389999,213.8796971999982,54460.23822384001
2023-03-10,19:43:46.000,69,11123525,-795,0,1678477425,12914.0926119,213.86559893999947,54460.3290564
2023-03-10,19:43:47.000,69,11123574,-795,0,1678477426,12914.27449227,213.86559893999947,54460.35700488001
2023-03-10,19:43:48.000,69,11123542,-795,0,1678477427,12914.39574585,213.80215676999796,54460.23822384001
2023-03-10,19:43:49.000,69,11123515,-795,0,1678477428,12914.503526809996,213.83035329000268,54460.0845072
2023-03-10,19:43:50.000,69,11123510,-795,0,1678477429,12914.644989319997,213.88674633000483,54460.196301120006
2023-03-10,19:43:51.000,69,11123530,-795,0,1678477430,12914.793188139993,213.9078937200029,54460.23822384001
2023-03-10,19:43:52.000,69,11123531,-795,0,1678477431,12914.907705409998,213.9078937200029,54460.2591852
2023-03-10,19:43:53.000,69,11123526,-795,0,1678477432,12915.002013749989,213.9924832800025,54460.14739128001
2023-03-10,19:43:54.000,69,11123547,-795,0,1678477433,12915.076113159994,214.0065815400012,54460.09848144001
2023-03-10,19:43:55.000,69,11123539,-795,0,1678477434,12915.069376849999,214.055925450004,54460.014636
2023-03-10,19:43:56.000,69,11123544,-795,0,1678477435,12915.130003639999,214.08412197000143,54460.10546856
2023-03-10,19:43:57.000,69,11123517,-795,0,1678477436,12915.14347625999,214.1052693599995,54460.06354584
2023-03-10,19:43:58.000,69,11123567,-795,0,1678477437,12915.130003639999,214.09822023000015,54460.09848144001
2023-03-10,19:43:59.000,69,11123538,-795,0,1678477438,12915.076113159994,214.09822023000015,54459.81200952001
2023-03-10,19:44:00.000,69,11123536,-795,0,1678477439,12915.096322089994,214.1052693599995,54459.83297088001
2023-03-10,19:44:01.000,69,11123580,-795,0,1678477440,12915.150212569999,214.03477805999864,54459.9447648
2023-03-10,19:44:02.000,69,11123529,-795,0,1678477441,12915.082849469989,214.02772892999928,54459.83297088001
2023-03-10,19:44:03.000,69,11123539,-795,0,1678477442,12915.116531019994,213.97838502000377,54459.70720272
2023-03-10,19:44:04.000,69,11123477,-795,0,1678477443,12915.18389411999,213.9431393699997,54459.75611256
2023-03-10,19:44:05.000,69,11123528,-795,0,1678477444,12915.19063043,213.86559893999947,54459.7002156
2023-03-10,19:44:06.000,69,11123547,-795,0,1678477445,12915.197366739994,213.8444515500014,54459.75611256
2023-03-10,19:44:07.000,69,11123530,-795,0,1678477446,12915.257993529995,213.81625503000396,54459.54649896001
2023-03-10,19:44:08.000,69,11123549,-795,0,1678477447,12915.23104829,213.76691112000117,54459.55348608
2023-03-10,19:44:09.000,69,11123545,-795,0,1678477448,12915.35230187,213.81625503000396,54459.6303444
2023-03-10,19:44:10.000,69,11123547,-795,0,1678477449,12915.38598341999,213.76691112000117,54459.6303444
2023-03-10,19:44:11.000,69,11123537,-795,0,1678477450,12915.3725108,213.8092059000046,54459.55348608
2023-03-10,19:44:12.000,69,11123572,-795,0,1678477451,12915.35230187,213.8092059000046,54459.455666400005
2023-03-10,19:44:13.000,69,11123560,-795,0,1678477452,12915.29167508,213.8585498100001,54459.23207856001
2023-03-10,19:44:14.000,69,11123521,-795,0,1678477453,12915.237784599994,213.83740242000204,54459.190155840006
2023-03-10,19:44:15.000,69,11123554,-795,0,1678477454,12915.18389411999,213.83035329000268,54459.20413008
2023-03-10,19:44:16.000,69,11123543,-795,0,1678477455,12915.136739949994,213.8585498100001,54459.190155840006
2023-03-10,19:44:17.000,69,11123589,-795,0,1678477456,12915.055904229994,213.87264806999883,54459.06438768001
2023-03-10,19:44:18.000,69,11123512,-795,0,1678477457,12915.035695299994,213.83740242000204,54458.97355512001
2023-03-10,19:44:19.000,69,11123539,-795,0,1678477458,12915.022222679989,213.85150068000075,54459.0364392
2023-03-10,19:44:20.000,69,11123513,-795,0,1678477459,12914.961595889989,213.7810093799999,54458.97355512001
2023-03-10,19:44:21.000,69,11123560,-795,0,1678477460,12914.934650649993,213.7598619900018,54458.81983848
2023-03-10,19:44:22.000,69,11123556,-795,0,1678477461,12914.981804819989,213.61887939000007,54458.81285136
2023-03-10,19:44:23.000,69,11123534,-795,0,1678477462,12914.954859579993,213.57658461000392,54458.5473408
2023-03-10,19:44:24.000,69,11123541,-795,0,1678477463,12914.954859579993,213.47789678999834,54458.53336656
2023-03-10,19:44:25.000,69,11123556,-795,0,1678477464,12915.10305839999,213.36511071000132,54458.57528928
2023-03-10,19:44:26.000,69,11123572,-795,0,1678477465,12915.16368518999,213.22412810999958,54458.568302160005
2023-03-10,19:44:27.000,69,11123570,-795,0,1678477466,12915.23104829,213.15363680999872,54458.43554688
2023-03-10,19:44:28.000,69,11123515,-795,0,1678477467,12915.21083936,213.01265421000426,54457.91151288
2023-03-10,19:44:29.000,69,11123492,-795,0,1678477468,12915.30514769999,212.9915068199989,54458.12112648
2023-03-10,19:44:30.000,69,11123605,-795,0,1678477469,12915.50723699999,212.93511378000403,54458.281830240005
2023-03-10,19:44:31.000,69,11123577,-795,0,1678477470,12915.540918549996,212.91396638999868,54458.232920400005
2023-03-10,19:44:32.000,69,11123550,-795,0,1678477471,12915.655435820001,212.92101551999804,54458.1979848
2023-03-10,19:44:33.000,69,11123551,-795,0,1678477472,12915.743007849997,212.91396638999868,54458.05824240001
2023-03-10,19:44:34.000,69,11123489,-715,0,1678477473,12915.783425709997,212.87872074000188,54457.98837120001
2023-03-10,19:44:35.000,69,11123595,-795,0,1678477474,12915.911415599992,212.89986812999996,54458.07920376
2023-03-10,19:44:36.000,69,11123535,-795,0,1678477475,12915.985515009997,212.8434750899978,54458.03029392
2023-03-10,19:44:37.000,69,11123521,-795,0,1678477476,12916.019196560002,212.85052422000444,54457.91151288
2023-03-10,19:44:38.000,69,11123517,-795,0,1678477477,12916.086559659998,212.80118031000166,54457.78574472
2023-03-10,19:44:39.000,69,11123528,-795,0,1678477478,12916.140450139988,212.7941311800023,54457.72286064001
2023-03-10,19:44:40.000,69,11123580,-795,0,1678477479,12916.248231099999,212.78708205000294,54457.82068032001
2023-03-10,19:44:41.000,69,11123549,-795,0,1678477480,12916.356012059994,212.7447872699995,54457.80670608
2023-03-10,19:44:42.000,69,11123578,-795,0,1678477481,12916.44358408999,212.71659075000207,54457.79971896001
2023-03-10,19:44:43.000,69,11123525,-795,0,1678477482,12916.537892429995,212.70249249000335,54457.68792504
2023-03-10,19:44:44.000,69,11123550,-795,0,1678477483,12916.67261863,212.6108538000044,54457.61805384
2023-03-10,19:44:45.000,69,11123566,-795,0,1678477484,12916.699563869995,212.6108538000044,54457.58311824001
2023-03-10,19:44:46.000,69,11123489,-795,0,1678477485,12916.780399589996,212.57560815000033,54457.57613112
2023-03-10,19:44:47.000,69,11123544,-795,0,1678477486,12916.81408114,212.55446076000226,54457.562156880005
2023-03-10,19:44:48.000,69,11123592,-795,0,1678477487,12916.73324542,212.55446076000226,54457.4294016
2023-03-10,19:44:49.000,69,11123581,-795,0,1678477488,12916.780399589996,212.55446076000226,54457.443375840005
2023-03-10,19:44:50.000,69,11123553,-795,0,1678477489,12916.847762689991,212.63905032000184,54457.52722128
2023-03-10,19:44:51.000,69,11123579,-795,0,1678477490,12916.83429007,212.66724683999928,54457.45735008001
2023-03-10,19:44:52.000,69,11123580,-795,0,1678477491,12916.74671803999,212.66724683999928,54457.45036296
2023-03-10,19:44:53.000,69,11123549,-795,0,1678477492,12916.71303649,212.75888552999822,54457.19882664001
2023-03-10,19:44:54.000,69,11123538,-795,0,1678477493,12916.59178291,212.81527857000037,54457.20581376
2023-03-10,19:44:55.000,69,11123498,-795,0,1678477494,12916.60525552999,212.92101551999804,54457.21978800001
2023-03-10,19:44:56.000,69,11123540,-795,0,1678477495,12916.51094719,213.01970334000362,54457.09401984
2023-03-10,19:44:57.000,69,11123527,-795,0,1678477496,12916.53115612,213.11839116000192,54457.14292968
2023-03-10,19:44:58.000,69,11123520,-795,0,1678477497,12916.477265639995,213.2029807200015,54457.12196832001
2023-03-10,19:44:59.000,69,11123504,-795,0,1678477498,12916.54462873999,213.27347202000237,54457.17087816001
2023-03-10,19:45:00.000,69,11123461,-795,0,1678477499,12916.49073826,213.35806158000196,54457.13594256
2023-03-10,19:45:01.000,69,11123551,-795,0,1678477500,12916.51094719,213.42150375000347,54457.08004560001
2023-03-10,19:45:02.000,69,11123461,-795,0,1678477501,12916.49073826,213.4497002700009,54457.00318728001
2023-03-10,19:45:03.000,69,11123550,-795,0,1678477502,12916.56483766999,213.45674940000026,54456.94729032
2023-03-10,19:45:04.000,69,11123574,-795,0,1678477503,12916.60525552999,213.4990441800037,54456.940303200005
2023-03-10,19:45:05.000,69,11123575,-795,0,1678477504,12916.659146009995,213.56248634999793,54457.06607136
2023-03-10,19:45:06.000,69,11123540,-795,0,1678477505,12916.679354939995,213.58363374000328,54456.94729032
2023-03-10,19:45:07.000,69,11123540,-795,0,1678477506,12916.77366328,213.597732000002,54457.03113576001
2023-03-10,19:45:08.000,69,11123470,-795,0,1678477507,12916.787135899991,213.597732000002,54456.94729032
2023-03-10,19:45:09.000,69,11123568,-795,0,1678477508,12916.820817449996,213.55543721999857,54456.772612320005
2023-03-10,19:45:10.000,69,11123522,-795,0,1678477509,12916.841026379996,213.56248634999793,54456.73767672
2023-03-10,19:45:11.000,69,11123524,-795,0,1678477510,12916.948807339992,213.50609331000305,54456.91235472001
2023-03-10,19:45:12.000,69,11123552,-795,0,1678477511,12917.002697819997,213.52724070000113,54456.93331608001
2023-03-10,19:45:13.000,69,11123642,-795,0,1678477512,12916.955543650001,213.4849459199977,54456.83549640001
2023-03-10,19:45:14.000,69,11123517,-795,0,1678477513,12916.962279959997,213.47789678999834,54456.78658656001
2023-03-10,19:45:15.000,69,11123526,-795,0,1678477514,12916.995961510002,213.42855288000283,54456.88440624001
2023-03-10,19:45:16.000,69,11123532,-795,0,1678477515,12916.901653169996,213.42855288000283,54456.77959944
2023-03-10,19:45:17.000,69,11123549,-795,0,1678477516,12916.942071029996,213.4144546200041,54456.7306896
2023-03-10,19:45:18.000,69,11123616,-795,0,1678477517,12916.841026379996,213.43560201000219,54456.604921440005
2023-03-10,19:45:19.000,69,11123569,-795,0,1678477518,12916.800608519996,213.4849459199977,54456.52806312001
2023-03-10,19:45:20.000,69,11123571,-795,0,1678477519,12916.77366328,213.50609331000305,54456.674792640006
2023-03-10,19:45:21.000,69,11123526,-795,0,1678477520,12916.74671803999,213.52724070000113,54456.70274112
2023-03-10,19:45:22.000,69,11123519,-795,0,1678477521,12916.618728149995,213.60478113000136,54456.604921440005
2023-03-10,19:45:23.000,69,11123504,-795,0,1678477522,12916.55136505,213.55543721999857,54456.507101760006
2023-03-10,19:45:24.000,69,11123573,-795,0,1678477523,12916.48400194999,213.61887939000007,54456.52806312001
2023-03-10,19:45:25.000,69,11123557,-795,0,1678477524,12916.40990254,213.57658461000392,54456.45120480001
2023-03-10,19:45:26.000,69,11123595,-795,0,1678477525,12916.335803129994,213.60478113000136,54456.43024344001
2023-03-10,19:45:27.000,69,11123535,-795,0,1678477526,12916.315594199994,213.58363374000328,54456.318449520004
2023-03-10,19:45:28.000,69,11123534,-795,0,1678477527,12916.241494789989,213.56248634999793,54456.33242376001
2023-03-10,19:45:29.000,69,11123551,-795,0,1678477528,12916.180867999989,213.5131424400024,54456.0669132
2023-03-10,19:45:30.000,69,11123577,-795,0,1678477529,12916.187604309998,213.47084765999898,54456.25556544
2023-03-10,19:45:31.000,69,11123541,-795,0,1678477530,12916.268440029999,213.37215984000068,54456.30447528
2023-03-10,19:45:32.000,69,11123504,-795,0,1678477531,12916.221285859989,213.3228159299979,54456.150758640004
2023-03-10,19:45:33.000,69,11123549,-795,0,1678477532,12916.187604309998,213.1888824600028,54456.07390032001
2023-03-10,19:45:34.000,69,11123505,-795,0,1678477533,12916.207813239998,213.09724377000384,54456.052938960005
2023-03-10,19:45:35.000,69,11123441,-795,0,1678477534,12916.147186449998,213.01970334000362,54455.92018368
2023-03-10,19:45:36.000,69,11123600,-795,0,1678477535,12916.194340619993,212.93511378000403,54455.9621064
2023-03-10,19:45:37.000,69,11123517,-795,0,1678477536,12916.221285859989,212.8434750899978,54456.01800336
2023-03-10,19:45:38.000,69,11123531,-795,0,1678477537,12916.160659069988,212.7095416200027,54455.96909352
2023-03-10,19:45:39.000,69,11123488,-795,0,1678477538,12916.167395379998,212.61790293000377,54455.87826096001
2023-03-10,19:45:40.000,69,11123570,-795,0,1678477539,12916.113504899993,212.56150989000162,54455.87127384
2023-03-10,19:45:41.000,69,11123537,-795,0,1678477540,12916.086559659998,212.44167467999796,54455.822364
2023-03-10,19:45:42.000,69,11123559,-795,0,1678477541,12916.046141799998,212.35003598999901,54455.80140264
2023-03-10,19:45:43.000,69,11123568,-795,0,1678477542,12915.938360840002,212.32183947000158,54455.668647360006
2023-03-10,19:45:44.000,69,11123504,-795,0,1678477543,12915.850788809992,212.237249910002,54455.62672464
2023-03-10,19:45:45.000,69,11123533,-795,0,1678477544,12915.864261429997,212.18085686999984,54455.71057008001
2023-03-10,19:45:46.000,69,11123546,-795,0,1678477545,12915.763216779997,212.11741469999833,54455.63371176
2023-03-10,19:45:47.000,69,11123481,-795,0,1678477546,12915.675644750001,212.0257760099994,54455.57082768001
2023-03-10,19:45:48.000,69,11123493,-795,0,1678477547,12915.52744592999,211.97643210000388,54455.38916256
2023-03-10,19:45:49.000,69,11123539,-795,0,1678477548,12915.44661020999,211.905940800003,54455.312304240004
2023-03-10,19:45:50.000,69,11123507,-795,0,1678477549,12915.439873899995,211.83544950000214,54455.25640728001
2023-03-10,19:45:51.000,69,11123534,-795,0,1678477550,12915.42640127999,211.71561428999848,54455.34723984
2023-03-10,19:45:52.000,69,11123553,-795,0,1678477551,12915.40619234999,211.6451229900049,54455.47300800001
2023-03-10,19:45:53.000,69,11123567,-795,0,1678477552,12915.43313759,211.5464351699993,54455.333265600006
2023-03-10,19:45:54.000,69,11123530,-795,0,1678477553,12915.379247109995,211.4336490900023,54455.27736864001
2023-03-10,19:45:55.000,69,11123590,-795,0,1678477554,12915.34556555999,211.34201040000335,54455.34723984
2023-03-10,19:45:56.000,69,11123536,-795,0,1678477555,12915.28493876999,211.27151910000248,54455.22147168
2023-03-10,19:45:57.000,69,11123581,-795,0,1678477556,12915.25125722,211.19397867000225,54455.20051032
2023-03-10,19:45:58.000,69,11123581,-795,0,1678477557,12915.156948879994,211.11643824000203,54455.06076792
2023-03-10,19:45:59.000,69,11123590,-795,0,1678477558,12915.150212569999,211.06004519999988,54454.928012640004
2023-03-10,19:46:00.000,69,11123521,-795,0,1678477559,12915.12326732999,211.06004519999988,54455.03980656001
2023-03-10,19:46:01.000,69,11123518,-795,0,1678477560,12915.130003639999,211.01775042000372,54455.10269064
2023-03-10,19:46:02.000,69,11123565,-795,0,1678477561,12915.008750059998,211.03184868000244,54454.9140384
2023-03-10,19:46:03.000,69,11123574,-795,0,1678477562,12915.015486369994,211.06709432999924,54454.976922480004
2023-03-10,19:46:04.000,69,11123506,-795,0,1678477563,12915.002013749989,211.06004519999988,54454.95596112
2023-03-10,19:46:05.000,69,11123547,-795,0,1678477564,12914.975068509993,211.1023399800033,54454.879102800005
2023-03-10,19:46:06.000,69,11123537,-795,0,1678477565,12914.900969099988,211.11643824000203,54454.90006416001
2023-03-10,19:46:07.000,69,11123545,-795,0,1678477566,12914.840342310003,211.14463475999946,54454.70442480001
2023-03-10,19:46:08.000,69,11123488,-795,0,1678477567,12914.766242899997,211.17283128000417,54454.760321760004
2023-03-10,19:46:09.000,69,11123524,-795,0,1678477568,12914.772979209993,211.20807693000097,54454.8441672
2023-03-10,19:46:10.000,69,11123498,-795,0,1678477569,12914.739297660002,211.1869295400029,54454.79525736
2023-03-10,19:46:11.000,69,11123518,-795,0,1678477570,12914.698879800002,211.20807693000097,54454.81621872
2023-03-10,19:46:12.000,69,11123509,-795,0,1678477571,12914.624780389997,211.1375856300001,54454.70442480001
2023-03-10,19:46:13.000,69,11123573,-795,0,1678477572,12914.523735739996,211.19397867000225,54454.50878544
2023-03-10,19:46:14.000,69,11123547,-795,0,1678477573,12914.543944669997,211.09529085000395,54454.56468240001
2023-03-10,19:46:15.000,69,11123519,-795,0,1678477574,12914.510263119992,211.0882417200046,54454.50179832
2023-03-10,19:46:16.000,69,11123521,-795,0,1678477575,12914.503526809996,211.02479955000308,54454.445901360006
2023-03-10,19:46:17.000,69,11123544,-795,0,1678477576,12914.476581570001,211.01775042000372,54454.31314608
2023-03-10,19:46:18.000,69,11123514,-795,0,1678477577,12914.557417290001,211.01070129000436,54454.29917184001
2023-03-10,19:46:19.000,69,11123545,-795,0,1678477578,12914.570889909992,210.9754556400003,54454.23628776
2023-03-10,19:46:20.000,69,11123546,-795,0,1678477579,12914.638253010002,210.989553899999,54454.306158960004
2023-03-10,19:46:21.000,69,11123546,-795,0,1678477580,12914.665198249997,211.00365215999773,54454.2153264
2023-03-10,19:46:22.000,69,11123483,-795,0,1678477581,12914.732561349992,211.02479955000308,54454.16641656
2023-03-10,19:46:23.000,69,11123526,-795,0,1678477582,12914.786451829998,211.06004519999988,54454.040648400005
2023-03-10,19:46:24.000,69,11123525,-795,0,1678477583,12914.813397069993,211.06004519999988,54454.075584
2023-03-10,19:46:25.000,69,11123528,-795,0,1678477584,12914.934650649993,211.11643824000203,54454.13148096001
2023-03-10,19:46:26.000,69,11123549,-795,0,1678477585,12914.968332199998,211.1375856300001,54454.16641656
2023-03-10,19:46:27.000,69,11123534,-795,0,1678477586,12914.995277439994,211.17988041000353,54454.159429440006
2023-03-10,19:46:28.000,69,11123509,-795,0,1678477587,12915.049167919999,211.12348737000138,54454.05462264
2023-03-10,19:46:29.000,69,11123490,-795,0,1678477588,12915.042431609989,211.1375856300001,54454.08257112001
2023-03-10,19:46:30.000,69,11123525,-795,0,1678477589,12915.002013749989,211.13053650000074,54454.12449384
2023-03-10,19:46:31.000,69,11123535,-795,0,1678477590,12914.981804819989,211.01070129000436,54453.98475144001
2023-03-10,19:46:32.000,69,11123539,-795,0,1678477591,12915.015486369994,210.96840651000093,54454.075584
2023-03-10,19:46:33.000,69,11123540,-795,0,1678477592,12915.042431609989,210.86266956000327,54454.13148096001
2023-03-10,19:46:34.000,69,11123579,-795,0,1678477593,12914.954859579993,210.7428343499996,54454.040648400005
2023-03-10,19:46:35.000,69,11123587,-795,0,1678477594,12914.988541129998,210.6793921799981,54454.15244232001
2023-03-10,19:46:36.000,69,11123541,-795,0,1678477595,12914.907705409998,210.55250784000236,54454.06859688
2023-03-10,19:46:37.000,69,11123560,-795,0,1678477596,12914.874023859993,210.42562349999935,54453.99872568
2023-03-10,19:46:38.000,69,11123596,-795,0,1678477597,12914.752770279993,210.39037785000255,54453.89391888001
2023-03-10,19:46:39.000,69,11123569,-795,0,1678477598,12914.692143489992,210.2846409000049,54453.8310348
2023-03-10,19:46:40.000,69,11123514,-795,0,1678477599,12914.631516699992,210.24234612000146,54453.89391888001
2023-03-10,19:46:41.000,69,11123543,-795,0,1678477600,12914.651725629992,210.19300220999867,54453.93584160001
2023-03-10,19:46:42.000,69,11123511,-795,0,1678477601,12914.577626220002,210.1225109099978,54453.87994464
2023-03-10,19:46:43.000,69,11123513,-795,0,1678477602,12914.591098839992,210.1507074300025,54453.942828720006
2023-03-10,19:46:44.000,69,11123499,-795,0,1678477603,12914.537208360001,210.1366091700038,54453.754176480004
2023-03-10,19:46:45.000,69,11123544,-795,0,1678477604,12914.516999430001,210.11546177999844,54453.705266640005
2023-03-10,19:46:46.000,69,11123568,-795,0,1678477605,12914.490054189991,210.12956004000443,54453.705266640005
2023-03-10,19:46:47.000,69,11123576,-795,0,1678477606,12914.543944669997,210.12956004000443,54453.74718936001
2023-03-10,19:46:48.000,69,11123501,-795,0,1678477607,12914.523735739996,210.1366091700038,54453.60045984001
2023-03-10,19:46:49.000,69,11123561,-795,0,1678477608,12914.570889909992,210.12956004000443,54453.64936968001
2023-03-10,19:46:50.000,69,11123528,-795,0,1678477609,12914.631516699992,210.12956004000443,54453.71924088
2023-03-10,19:46:51.000,69,11123573,-795,0,1678477610,12914.671934559992,210.09431439000036,54453.72622800001
2023-03-10,19:46:52.000,69,11123491,-795,0,1678477611,12914.685407179997,210.06611787000293,54453.68430528
2023-03-10,19:46:53.000,69,11123539,-795,0,1678477612,12914.665198249997,210.0731670000023,54453.57949848001
2023-03-10,19:46:54.000,69,11123453,-795,0,1678477613,12914.698879800002,209.96743005000462,54453.56552424
2023-03-10,19:46:55.000,69,11123549,-795,0,1678477614,12914.793188139993,209.83349658000225,54453.537575760005
2023-03-10,19:46:56.000,69,11123506,-795,0,1678477615,12914.779715520002,209.6925139800005,54453.46071744001
2023-03-10,19:46:57.000,69,11123493,-795,0,1678477616,12914.840342310003,209.5938261600022,54453.34892352
2023-03-10,19:46:58.000,69,11123526,-795,0,1678477617,12914.948123269998,209.53743312000006,54453.32796216
2023-03-10,19:46:59.000,69,11123541,-795,0,1678477618,12914.914441719993,209.4951383400039,54453.4467432
2023-03-10,19:47:00.000,69,11123553,-795,0,1678477619,12914.793188139993,209.41759791000368,54453.50962728001
2023-03-10,19:47:01.000,69,11123538,-795,0,1678477620,12914.725825039997,209.3330083500041,54453.36289776001
2023-03-10,19:47:02.000,69,11123545,-795,0,1678477621,12914.604571459997,209.20612401000108,54453.376872
2023-03-10,19:47:03.000,69,11123538,-795,0,1678477622,12914.624780389997,209.02989576000255,54453.320975040006
2023-03-10,19:47:04.000,69,11123531,-795,0,1678477623,12914.530472049992,208.94530620000296,54453.251103840004
2023-03-10,19:47:05.000,69,11123564,-795,0,1678477624,12914.523735739996,208.7902253400025,54453.29302656001
2023-03-10,19:47:06.000,69,11123529,-795,0,1678477625,12914.550680979992,208.63514448000205,54453.300013680004
2023-03-10,19:47:07.000,69,11123567,-795,0,1678477626,12914.537208360001,208.5435057900031,54453.29302656001
2023-03-10,19:47:08.000,69,11123571,-795,0,1678477627,12914.537208360001,208.47301449000224,54453.18123264
2023-03-10,19:47:09.000,69,11123506,-795,0,1678477628,12914.463108949996,208.42367057999945,54453.034503120005
2023-03-10,19:47:10.000,69,11123492,-795,0,1678477629,12914.476581570001,208.37432667000394,54452.95065768
2023-03-10,19:47:11.000,69,11123495,-795,0,1678477630,12914.523735739996,208.3813758000033,54452.97860616001
2023-03-10,19:47:12.000,69,11123502,-795,0,1678477631,12914.523735739996,208.36727754000458,54452.95065768
2023-03-10,19:47:13.000,69,11123500,-795,0,1678477632,12914.523735739996,208.36727754000458,54452.82488952
2023-03-10,19:47:14.000,69,11123543,-795,0,1678477633,12914.638253010002,208.4166214500001,54452.915722080004
2023-03-10,19:47:15.000,69,11123528,-795,0,1678477634,12914.665198249997,208.4307197099988,54452.83187664
2023-03-10,19:47:16.000,69,11123503,-795,0,1678477635,12914.793188139993,208.4166214500001,54453.01354176
2023-03-10,19:47:17.000,69,11123412,-795,0,1678477636,12914.806660759998,208.49416188000032,54452.90174784
2023-03-10,19:47:18.000,69,11123535,-795,0,1678477637,12914.847078619998,208.4800636200016,54452.9227092
2023-03-10,19:47:19.000,69,11123523,-795,0,1678477638,12914.948123269998,208.5294075300044,54452.88078648
2023-03-10,19:47:20.000,69,11123527,-795,0,1678477639,12914.968332199998,208.53645666000375,54452.82488952
2023-03-10,19:47:21.000,69,11123547,-795,0,1678477640,12915.16368518999,208.57170231000055,54452.95764480001
2023-03-10,19:47:22.000,69,11123542,-795,0,1678477641,12915.19063043,208.61399709000398,54452.88777360001
2023-03-10,19:47:23.000,69,11123556,-795,0,1678477642,12915.26472983999,208.62104622000334,54452.88777360001
2023-03-10,19:47:24.000,69,11123489,-795,0,1678477643,12915.36577448999,208.59284969999862,54452.915722080004
2023-03-10,19:47:25.000,69,11123504,-795,0,1678477644,12915.439873899995,208.62104622000334,54452.97161904
2023-03-10,19:47:26.000,69,11123573,-795,0,1678477645,12915.42640127999,208.59989882999798,54452.95764480001
2023-03-10,19:47:27.000,69,11123510,-795,0,1678477646,12915.439873899995,208.62104622000334,54452.87379936
2023-03-10,19:47:28.000,69,11123630,-795,0,1678477647,12915.460082829995,208.59989882999798,54452.83187664
2023-03-10,19:47:29.000,69,11123559,-795,0,1678477648,12915.47355545,208.58580056999926,54453.034503120005
2023-03-10,19:47:30.000,69,11123542,-795,0,1678477649,12915.48702806999,208.49416188000032,54453.06943872
2023-03-10,19:47:31.000,69,11123513,-795,0,1678477650,12915.35230187,208.40252319000138,54453.11136144
2023-03-10,19:47:32.000,69,11123440,-795,0,1678477651,12915.28493876999,208.36022840999794,54452.915722080004
2023-03-10,19:47:33.000,69,11123524,-795,0,1678477652,12915.298411389995,208.21924581000349,54452.866812240005
2023-03-10,19:47:34.000,69,11123521,-795,0,1678477653,12915.136739949994,208.0712140800024,54452.89476072
2023-03-10,19:47:35.000,69,11123508,-795,0,1678477654,12915.136739949994,207.91613322000194,54452.90873496001
2023-03-10,19:47:36.000,69,11123510,-795,0,1678477655,12915.062640539989,207.74695410000277,54452.90873496001
2023-03-10,19:47:37.000,69,11123503,-795,0,1678477656,12915.008750059998,207.62006975999975,54452.87379936
2023-03-10,19:47:38.000,69,11123508,-795,0,1678477657,12914.894232789993,207.45793976999994,54452.78995392001
2023-03-10,19:47:39.000,69,11123483,-795,0,1678477658,12914.813397069993,207.3310554300042,54452.70610848
2023-03-10,19:47:40.000,69,11123500,-795,0,1678477659,12914.880760169988,207.17597457000375,54452.699121360005
2023-03-10,19:47:41.000,69,11123489,-795,0,1678477660,12914.853814929993,207.09138501000416,54452.62226304001
2023-03-10,19:47:42.000,69,11123551,-795,0,1678477661,12914.826869689998,207.02794284000265,54452.63623728
2023-03-10,19:47:43.000,69,11123515,-795,0,1678477662,12914.793188139993,206.96450067000114,54452.55239184001
2023-03-10,19:47:44.000,69,11123537,-795,0,1678477663,12914.793188139993,206.91515675999835,54452.48950776
2023-03-10,19:47:45.000,69,11123509,-795,0,1678477664,12914.914441719993,206.87991111000156,54452.699121360005
2023-03-10,19:47:46.000,69,11123526,-795,0,1678477665,12914.867287549998,206.90105849999964,54452.64322440001
2023-03-10,19:47:47.000,69,11123540,-795,0,1678477666,12914.995277439994,206.92925502000435,54452.65719864
2023-03-10,19:47:48.000,69,11123512,-795,0,1678477667,12914.954859579993,206.91515675999835,54452.57335320001
2023-03-10,19:47:49.000,69,11123564,-795,0,1678477668,12915.035695299994,206.908107629999,54452.56636608
2023-03-10,19:47:50.000,69,11123518,-795,0,1678477669,12915.042431609989,206.92925502000435,54452.64322440001
2023-03-10,19:47:51.000,69,11123527,-795,0,1678477670,12915.062640539989,206.908107629999,54452.6082888
2023-03-10,19:47:52.000,69,11123534,-795,0,1678477671,12915.156948879994,206.8728619800022,54452.70610848
2023-03-10,19:47:53.000,69,11123527,-795,0,1678477672,12915.16368518999,206.84466546000476,54452.629250160004
2023-03-10,19:47:54.000,69,11123525,-795,0,1678477673,12915.156948879994,206.80237068000133,54452.69213424001
2023-03-10,19:47:55.000,69,11123519,-795,0,1678477674,12915.22431197999,206.6895846000043,54452.866812240005
2023-03-10,19:47:56.000,69,11123562,-795,0,1678477675,12915.27146615,206.60499504000472,54452.83886376001
2023-03-10,19:47:57.000,69,11123545,-795,0,1678477676,12915.26472983999,206.54155287000322,54452.88777360001
2023-03-10,19:47:58.000,69,11123530,-795,0,1678477677,12915.197366739994,206.39352114000212,54452.7829668
2023-03-10,19:47:59.000,69,11123552,-795,0,1678477678,12915.22431197999,206.30188245000318,54452.83886376001
2023-03-10,19:48:00.000,69,11123540,-795,0,1678477679,12915.177157809994,206.22434202000295,54452.84585088
2023-03-10,19:48:01.000,69,11123545,-795,0,1678477680,12915.20410304999,206.14680159000272,54452.90174784
2023-03-10,19:48:02.000,69,11123562,-795,0,1678477681,12915.16368518999,206.09040855000057,54452.9227092
2023-03-10,19:48:03.000,69,11123534,-795,0,1678477682,12915.130003639999,206.1045068099993,54453.04149024
2023-03-10,19:48:04.000,69,11123509,-795,0,1678477683,12915.055904229994,206.09745767999993,54452.817902400006
2023-03-10,19:48:05.000,69,11123525,-795,0,1678477684,12915.008750059998,206.08335942000122,54452.90174784
2023-03-10,19:48:06.000,69,11123567,-795,0,1678477685,12915.015486369994,206.18204723999952,54453.00655464001
2023-03-10,19:48:07.000,69,11123569,-795,0,1678477686,12914.961595889989,206.24548941000103,54453.05546448001
2023-03-10,19:48:08.000,69,11123567,-795,0,1678477687,12914.874023859993,206.32302984000125,54452.95764480001
2023-03-10,19:48:09.000,69,11123563,-795,0,1678477688,12914.826869689998,206.47106157000235,54453.14629704001
2023-03-10,19:48:10.000,69,11123538,-795,0,1678477689,12914.813397069993,206.58384764999937,54453.20918112
2023-03-10,19:48:11.000,69,11123561,-795,0,1678477690,12914.752770279993,206.7107319900024,54453.251103840004
2023-03-10,19:48:12.000,69,11123512,-795,0,1678477691,12914.692143489992,206.83761632999813,54453.24411672001
2023-03-10,19:48:13.000,69,11123552,-795,0,1678477692,12914.570889909992,206.98564805999922,54453.11834856
2023-03-10,19:48:14.000,69,11123494,-795,0,1678477693,12914.516999430001,207.0561393600001,54453.18123264
2023-03-10,19:48:15.000,69,11123511,-795,0,1678477694,12914.584362529997,207.1830237000031,54453.28603944
2023-03-10,19:48:16.000,69,11123622,-795,0,1678477695,12914.557417290001,207.2182693499999,54453.34193640001
2023-03-10,19:48:17.000,69,11123523,-795,0,1678477696,12914.483317879996,207.33810456000356,54453.25809096
2023-03-10,19:48:18.000,69,11123477,-795,0,1678477697,12914.530472049992,207.366301080001,54453.300013680004
2023-03-10,19:48:19.000,69,11123491,-795,0,1678477698,12914.537208360001,207.3169571699982,54453.369884880005
2023-03-10,19:48:20.000,69,11123465,-795,0,1678477699,12914.570889909992,207.33810456000356,54453.320975040006
2023-03-10,19:48:21.000,69,11123543,-795,0,1678477700,12914.537208360001,207.3028589099995,54453.3070008
2023-03-10,19:48:22.000,69,11123550,-795,0,1678477701,12914.584362529997,207.2817115200014,54453.34892352
2023-03-10,19:48:23.000,69,11123522,-795,0,1678477702,12914.597835150002,207.2182693499999,54453.272065200006
2023-03-10,19:48:24.000,69,11123540,-795,0,1678477703,12914.618044080002,207.13367979000031,54453.31398792001
2023-03-10,19:48:25.000,69,11123551,-795,0,1678477704,12914.746033969997,207.13367979000031,54453.4467432
2023-03-10,19:48:26.000,69,11123521,-795,0,1678477705,12914.766242899997,206.99974631999794,54453.48167880001
2023-03-10,19:48:27.000,69,11123539,-795,0,1678477706,12914.752770279993,206.89400937000028,54453.48167880001
2023-03-10,19:48:28.000,69,11123483,-795,0,1678477707,12914.698879800002,206.81646894000005,54453.36289776001
2023-03-10,19:48:29.000,69,11123470,-795,0,1678477708,12914.725825039997,206.71778112000175,54453.50264016
2023-03-10,19:48:30.000,69,11123578,-795,0,1678477709,12914.705616109997,206.59089677999873,54453.56552424
2023-03-10,19:48:31.000,69,11123564,-795,0,1678477710,12914.638253010002,206.49220896000043,54453.57251136
2023-03-10,19:48:32.000,69,11123548,-795,0,1678477711,12914.530472049992,206.39352114000212,54453.46071744001
2023-03-10,19:48:33.000,69,11123506,-795,0,1678477712,12914.436163710001,206.3300789700006,54453.47469168
2023-03-10,19:48:34.000,69,11123536,-795,0,1678477713,12914.442900019996,206.21024376000423,54453.55155
2023-03-10,19:48:35.000,69,11123576,-795,0,1678477714,12914.41595478,206.08335942000122,54453.7611636
2023-03-10,19:48:36.000,69,11123494,-795,0,1678477715,12914.33511906,205.9846716000029,54453.775137840006
2023-03-10,19:48:37.000,69,11123591,-795,0,1678477716,12914.24754702999,205.85073813000054,54453.84500904001
2023-03-10,19:48:38.000,69,11123586,-795,0,1678477717,12914.18692023999,205.71680465999816,54453.85898328
2023-03-10,19:48:39.000,69,11123478,-795,0,1678477718,12914.12629344999,205.60401858000114,54453.76815072001
2023-03-10,19:48:40.000,69,11123491,-795,0,1678477719,12914.099348209995,205.54057640999963,54453.81706056001
2023-03-10,19:48:41.000,69,11123544,-795,0,1678477720,12914.08587558999,205.47713423999812,54454.03366128001
2023-03-10,19:48:42.000,69,11123534,-795,0,1678477721,12914.04545772999,205.43483946000197,54453.94981584
2023-03-10,19:48:43.000,69,11123551,-795,0,1678477722,12913.96462200999,205.3995938099979,54453.87994464
2023-03-10,19:48:44.000,69,11123479,-795,0,1678477723,12913.96462200999,205.47713423999812,54453.96379008001
2023-03-10,19:48:45.000,69,11123559,-795,0,1678477724,12913.937676769994,205.43483946000197,54453.99872568
2023-03-10,19:48:46.000,69,11123528,-795,0,1678477725,12913.796214259994,205.45598685000004,54453.92885448
2023-03-10,19:48:47.000,69,11123488,-795,0,1678477726,12913.755796399993,205.51942902000155,54453.921867360004
2023-03-10,19:48:48.000,69,11123516,-795,0,1678477727,12913.688433299998,205.66746075000265,54453.92885448
2023-03-10,19:48:49.000,69,11123541,-795,0,1678477728,12913.695169609993,205.73090292000416,54454.12449384
2023-03-10,19:48:50.000,69,11123479,-795,0,1678477729,12913.701905919988,205.85073813000054,54454.16641656
2023-03-10,19:48:51.000,69,11123504,-795,0,1678477730,12913.627806509998,205.9564750799982,54454.15244232001
2023-03-10,19:48:52.000,69,11123498,-795,0,1678477731,12913.546970789997,206.11155593999865,54454.2153264
2023-03-10,19:48:53.000,69,11123466,-795,0,1678477732,12913.418980900002,206.23844028000167,54454.08257112001
2023-03-10,19:48:54.000,69,11123486,-795,0,1678477733,12913.371826729992,206.30188245000318,54454.06160976001
2023-03-10,19:48:55.000,69,11123521,-795,0,1678477734,12913.338145180001,206.34417722999933,54454.18737792
2023-03-10,19:48:56.000,69,11123529,-795,0,1678477735,12913.304463629996,206.40761940000084,54454.208339280005
2023-03-10,19:48:57.000,69,11123489,-795,0,1678477736,12913.142792189996,206.3794228800034,54454.06859688
2023-03-10,19:48:58.000,69,11123544,-795,0,1678477737,12913.13605588,206.45696331000363,54454.29218472
2023-03-10,19:48:59.000,69,11123500,-795,0,1678477738,12913.169737429991,206.38647201000276,54454.24327488
2023-03-10,19:49:00.000,69,11123474,-795,0,1678477739,12913.05522016,206.38647201000276,54454.18737792
2023-03-10,19:49:01.000,69,11123502,-795,0,1678477740,12913.021538609995,206.3159807100019,54454.16641656
2023-03-10,19:49:02.000,69,11123488,-795,0,1678477741,12912.97438444,206.2666367999991,54454.22231352
2023-03-10,19:49:03.000,69,11123530,-795,0,1678477742,12912.94743919999,206.17499811000016,54454.1454552
2023-03-10,19:49:04.000,69,11123530,-795,0,1678477743,12912.900285029995,206.07631029000186,54454.110519600006
2023-03-10,19:49:05.000,69,11123515,-795,0,1678477744,12912.91375765,206.02696637999907,54454.18039080001
2023-03-10,19:49:06.000,69,11123506,-795,0,1678477745,12912.89354872,205.94237681999948,54454.24327488
2023-03-10,19:49:07.000,69,11123513,-795,0,1678477746,12912.940702889995,205.89303291000397,54454.257249120004
2023-03-10,19:49:08.000,69,11123464,-795,0,1678477747,12912.880076099995,205.8225416100031,54454.2851976
2023-03-10,19:49:09.000,69,11123499,-795,0,1678477748,12912.859867169995,205.7731977000003,54454.110519600006
2023-03-10,19:49:10.000,69,11123473,-795,0,1678477749,12912.839658239995,205.7731977000003,54454.06859688
2023-03-10,19:49:11.000,69,11123546,-795,0,1678477750,12912.920493959995,205.75205031000223,54454.208339280005
2023-03-10,19:49:12.000,69,11123564,-795,0,1678477751,12912.981120749995,205.71680465999816,54454.2851976
2023-03-10,19:49:13.000,69,11123540,-795,0,1678477752,12913.0148023,205.75205031000223,54454.20135216001
2023-03-10,19:49:14.000,69,11123538,-795,0,1678477753,12913.041747539995,205.78024682999967,54454.22231352
2023-03-10,19:49:15.000,69,11123520,-795,0,1678477754,12913.19668267,205.74500118000287,54454.3550688
2023-03-10,19:49:16.000,69,11123478,-795,0,1678477755,12913.237100530001,205.71680465999816,54454.36205592
2023-03-10,19:49:17.000,69,11123480,-795,0,1678477756,12913.284254699996,205.7731977000003,54454.40397864
2023-03-10,19:49:18.000,69,11123534,-795,0,1678477757,12913.297727320001,205.75205031000223,54454.41795288001
2023-03-10,19:49:19.000,69,11123458,-795,0,1678477758,12913.351617799992,205.7590994400016,54454.36205592
2023-03-10,19:49:20.000,69,11123500,-795,0,1678477759,12913.479607690002,205.80844335000438,54454.55769528
2023-03-10,19:49:21.000,69,11123605,-795,0,1678477760,12913.506552929997,205.84368900000118,54454.592630880004
2023-03-10,19:49:22.000,69,11123492,-795,0,1678477761,12913.493080309992,205.80844335000438,54454.57865664
2023-03-10,19:49:23.000,69,11123574,-795,0,1678477762,12913.486343999997,205.9212294300014,54454.5297468
2023-03-10,19:49:24.000,69,11123520,-795,0,1678477763,12913.520025550002,205.8718855199986,54454.68346344001
2023-03-10,19:49:25.000,69,11123543,-795,0,1678477764,12913.472871379992,205.8859837800046,54454.641540720004
2023-03-10,19:49:26.000,69,11123523,-795,0,1678477765,12913.479607690002,205.9212294300014,54454.67647632
2023-03-10,19:49:27.000,69,11123544,-795,0,1678477766,12913.398771970002,205.92827856000076,54454.55769528
2023-03-10,19:49:28.000,69,11123491,-795,0,1678477767,12913.338145180001,205.93532769000012,54454.6694892
2023-03-10,19:49:29.000,69,11123538,-795,0,1678477768,12913.344881489997,205.97762247000355,54454.75333464001
2023-03-10,19:49:30.000,69,11123523,-795,0,1678477769,12913.317936250001,205.94942594999884,54454.82320584001
2023-03-10,19:49:31.000,69,11123553,-795,0,1678477770,12913.311199939992,206.0199172499997,54454.85814144
2023-03-10,19:49:32.000,69,11123561,-795,0,1678477771,12913.243836839996,205.96352421000483,54454.8441672
2023-03-10,19:49:33.000,69,11123555,-795,0,1678477772,12913.189946359991,205.94237681999948,54454.781283120006
2023-03-10,19:49:34.000,69,11123479,-755,0,1678477773,12913.11584695,205.91418030000204,54454.60660512001
2023-03-10,19:49:35.000,69,11123573,-795,0,1678477774,12913.216891600001,205.9212294300014,54454.78827024
2023-03-10,19:49:36.000,69,11123493,-795,0,1678477775,12913.129319569991,205.86483638999925,54454.72538616
2023-03-10,19:49:37.000,69,11123520,-795,0,1678477776,12913.149528499991,205.81549248000374,54454.781283120006
2023-03-10,19:49:38.000,69,11123568,-795,0,1678477777,12913.216891600001,205.7731977000003,54454.760321760004
2023-03-10,19:49:39.000,69,11123544,-795,0,1678477778,12913.210155289991,205.7590994400016,54454.81621872
2023-03-10,19:49:40.000,69,11123484,-795,0,1678477779,12913.230364219991,205.7097555299988,54454.73237328001
2023-03-10,19:49:41.000,69,11123444,-795,0,1678477780,12913.277518390001,205.68155901000137,54454.65551496001
2023-03-10,19:49:42.000,69,11123542,-795,0,1678477781,12913.304463629996,205.59696945000178,54454.6694892
2023-03-10,19:49:43.000,69,11123499,-795,0,1678477782,12913.290991009992,205.58992032000242,54454.50179832
2023-03-10,19:49:44.000,69,11123502,-795,0,1678477783,12913.290991009992,205.5617237999977,54454.5297468
2023-03-10,19:49:45.000,69,11123524,-795,0,1678477784,12913.466135069997,205.53352728000027,54454.67647632
2023-03-10,19:49:46.000,69,11123505,-795,0,1678477785,12913.533498169993,205.43483946000197,54454.69743768
2023-03-10,19:49:47.000,69,11123547,-795,0,1678477786,12913.540234480002,205.3995938099979,54454.68346344001
2023-03-10,19:49:48.000,69,11123499,-795,0,1678477787,12913.506552929997,205.32205337999767,54454.4598756
2023-03-10,19:49:49.000,69,11123473,-795,0,1678477788,12913.600861270002,205.27270947000216,54454.57166952
2023-03-10,19:49:50.000,69,11123521,-795,0,1678477789,12913.627806509998,205.1669725200045,54454.65551496001
2023-03-10,19:49:51.000,69,11123548,-795,0,1678477790,12913.648015439998,205.13877599999978,54454.711411920005
2023-03-10,19:49:52.000,69,11123504,-795,0,1678477791,12913.688433299998,205.07533382999827,54454.69743768
2023-03-10,19:49:53.000,69,11123562,-795,0,1678477792,12913.728851159998,205.0189407900034,54454.67647632
2023-03-10,19:49:54.000,69,11123531,-795,0,1678477793,12913.796214259994,204.94844949000253,54454.65551496001
2023-03-10,19:49:55.000,69,11123525,-795,0,1678477794,12913.863577359989,204.89910557999974,54454.76730888
2023-03-10,19:49:56.000,69,11123501,-795,0,1678477795,12913.92420414999,204.772221240004,54454.79525736
2023-03-10,19:49:57.000,69,11123513,-795,0,1678477796,12913.910731529999,204.7228773300012,54454.74634752
2023-03-10,19:49:58.000,69,11123501,-795,0,1678477797,12913.910731529999,204.63123864000227,54454.77429600001
2023-03-10,19:49:59.000,69,11123528,-795,0,1678477798,12913.937676769994,204.6241895100029,54454.781283120006
2023-03-10,19:50:00.000,69,11123531,-795,0,1678477799,12913.998303559994,204.61714038000355,54454.9140384
2023-03-10,19:50:01.000,69,11123478,-795,0,1678477800,12914.01177618,204.58189472999948,54454.94198688001
2023-03-10,19:50:02.000,69,11123486,-795,0,1678477801,12913.90399521999,204.53959995000332,54454.9140384
2023-03-10,19:50:03.000,69,11123554,-795,0,1678477802,12913.823159499989,204.5959929899982,54454.81621872
2023-03-10,19:50:04.000,69,11123525,-795,0,1678477803,12913.769269019998,204.55369821000204,54454.78827024
2023-03-10,19:50:05.000,69,11123512,-795,0,1678477804,12913.722114849988,204.5255016900046,54454.809231600004
2023-03-10,19:50:06.000,69,11123546,-795,0,1678477805,12913.641279130003,204.53959995000332,54454.997883840006
2023-03-10,19:50:07.000,69,11123589,-795,0,1678477806,12913.587388649998,204.51845255999797,54454.94198688001
2023-03-10,19:50:08.000,69,11123498,-795,0,1678477807,12913.614333889993,204.5114034299986,54455.08172928
2023-03-10,19:50:09.000,69,11123538,-795,0,1678477808,12913.520025550002,204.5255016900046,54455.1935232
2023-03-10,19:50:10.000,69,11123508,-795,0,1678477809,12913.668224369998,204.53959995000332,54455.34025272
2023-03-10,19:50:11.000,69,11123518,-795,0,1678477810,12913.607597579998,204.60304212000483,54455.29833
2023-03-10,19:50:12.000,69,11123522,-795,0,1678477811,12913.587388649998,204.5607473400014,54455.29134288
2023-03-10,19:50:13.000,69,11123521,-795,0,1678477812,12913.533498169993,204.6100912500042,54455.18653608001
2023-03-10,19:50:14.000,69,11123496,-795,0,1678477813,12913.499816620002,204.65238603000034,54455.24942016
2023-03-10,19:50:15.000,69,11123515,-795,0,1678477814,12913.513289239992,204.7440247199993,54455.38916256
2023-03-10,19:50:16.000,69,11123536,-795,0,1678477815,12913.513289239992,204.7228773300012,54455.382175440005
2023-03-10,19:50:17.000,69,11123532,-795,0,1678477816,12913.472871379992,204.78631950000272,54455.35422696001
2023-03-10,19:50:18.000,69,11123538,-795,0,1678477817,12913.459398760002,204.8709090600023,54455.42409816001
2023-03-10,19:50:19.000,69,11123502,-795,0,1678477818,12913.513289239992,204.81451602000016,54455.54287920001
2023-03-10,19:50:20.000,69,11123524,-795,0,1678477819,12913.378563040002,204.8568108000036,54455.46602088
2023-03-10,19:50:21.000,69,11123485,-795,0,1678477820,12913.398771970002,204.84976167000423,54455.44505952001
2023-03-10,19:50:22.000,69,11123549,-795,0,1678477821,12913.304463629996,204.84271254000487,54455.3682012
2023-03-10,19:50:23.000,69,11123475,-795,0,1678477822,12913.250573149991,204.82861427999887,54455.214484560005
2023-03-10,19:50:24.000,69,11123556,-795,0,1678477823,12913.210155289991,204.8074668900008,54455.31929136
2023-03-10,19:50:25.000,69,11123493,-795,0,1678477824,12913.358354110002,204.8074668900008,54455.48698224
2023-03-10,19:50:26.000,69,11123450,-795,0,1678477825,12913.344881489997,204.7228773300012,54455.53589208
2023-03-10,19:50:27.000,69,11123453,-795,0,1678477826,12913.425717209997,204.75107384999865,54455.49396936001
2023-03-10,19:50:28.000,69,11123462,-795,0,1678477827,12913.405508279997,204.69468081000377,54455.32627848001
2023-03-10,19:50:29.000,69,11123482,-795,0,1678477828,12913.432453519992,204.67353341999842,54455.284355760006
2023-03-10,19:50:30.000,69,11123450,-795,0,1678477829,12913.567179719998,204.68058254999778,54455.37518832001
2023-03-10,19:50:31.000,69,11123494,-795,0,1678477830,12913.654751749993,204.65238603000034,54455.45903376
2023-03-10,19:50:32.000,69,11123491,-795,0,1678477831,12913.695169609993,204.63828777000163,54455.55685344
2023-03-10,19:50:33.000,69,11123550,-795,0,1678477832,12913.688433299998,204.5607473400014,54455.58480192
2023-03-10,19:50:34.000,69,11123538,-795,0,1678477833,12913.762532709989,204.5255016900046,54455.55685344
2023-03-10,19:50:35.000,69,11123502,-795,0,1678477834,12913.789477949998,204.50435429999925,54455.58480192
2023-03-10,19:50:36.000,69,11123414,-795,0,1678477835,12913.870313669999,204.48320691000117,54455.69659584
2023-03-10,19:50:37.000,69,11123480,-795,0,1678477836,12913.917467839994,204.3633717000048,54455.5778148
2023-03-10,19:50:38.000,69,11123502,-795,0,1678477837,12913.978094629994,204.33517518000008,54455.73851856001
2023-03-10,19:50:39.000,69,11123501,-795,0,1678477838,12914.04545772999,204.22943823000242,54455.85031248
2023-03-10,19:50:40.000,69,11123503,-795,0,1678477839,12914.018512489994,204.1659960600009,54455.80140264
2023-03-10,19:50:41.000,69,11123511,-795,0,1678477840,12914.0926119,204.11665214999812,54456.01800336
2023-03-10,19:50:42.000,69,11123511,-795,0,1678477841,12914.0926119,204.0179643299998,54455.97608064001
2023-03-10,19:50:43.000,69,11123503,-795,0,1678477842,12914.038721419995,203.93337477000023,54456.02499048001
2023-03-10,19:50:44.000,69,11123455,-795,0,1678477843,12914.06566665999,203.83468695000192,54456.07390032001
2023-03-10,19:50:45.000,69,11123537,-795,0,1678477844,12914.099348209995,203.82763782000256,54456.150758640004
2023-03-10,19:50:46.000,69,11123537,-795,0,1678477845,12914.04545772999,203.7571465200017,54456.18569424
2023-03-10,19:50:47.000,69,11123495,-795,0,1678477846,12914.01177618,203.75009739000234,54456.1367844
2023-03-10,19:50:48.000,69,11123521,-795,0,1678477847,12913.94441307999,203.75009739000234,54456.14377152001
2023-03-10,19:50:49.000,69,11123438,-795,0,1678477848,12913.910731529999,203.81353956000385,54456.24857832
2023-03-10,19:50:50.000,69,11123489,-795,0,1678477849,12913.937676769994,203.85583434,54456.42325632
2023-03-10,19:50:51.000,69,11123518,-795,0,1678477850,12913.850104739999,203.93337477000023,54456.486140400004
2023-03-10,19:50:52.000,69,11123465,-795,0,1678477851,12913.762532709989,204.01091520000045,54456.458191920006
2023-03-10,19:50:53.000,69,11123521,-795,0,1678477852,12913.607597579998,204.12370128000475,54456.36037224001
2023-03-10,19:50:54.000,69,11123553,-795,0,1678477853,12913.520025550002,204.25763474999985,54456.44421768
2023-03-10,19:50:55.000,69,11123557,-795,0,1678477854,12913.358354110002,204.38451909000287,54456.47915328001
2023-03-10,19:50:56.000,69,11123514,-795,0,1678477855,12913.250573149991,204.49025604000053,54456.37434648
2023-03-10,19:50:57.000,69,11123514,-795,0,1678477856,12913.243836839996,204.57484560000012,54456.58396008
2023-03-10,19:50:58.000,69,11123592,-795,0,1678477857,12913.149528499991,204.63828777000163,54456.62588280001
2023-03-10,19:50:59.000,69,11123544,-795,0,1678477858,12913.142792189996,204.6241895100029,54456.604921440005
2023-03-10,19:51:00.000,69,11123511,-795,0,1678477859,12913.129319569991,204.56779647000076,54456.42325632
2023-03-10,19:51:01.000,69,11123574,-795,0,1678477860,12913.270782079991,204.6100912500042,54456.56998584
2023-03-10,19:51:02.000,69,11123554,-795,0,1678477861,12913.324672559997,204.70172994000313,54456.604921440005
2023-03-10,19:51:03.000,69,11123532,-795,0,1678477862,12913.189946359991,204.83566340999823,54456.521076
2023-03-10,19:51:04.000,69,11123494,-795,0,1678477863,12913.10911063999,204.9061547099991,54456.61190856
2023-03-10,19:51:05.000,69,11123537,-795,0,1678477864,12913.10911063999,204.91320383999846,54456.77959944
2023-03-10,19:51:06.000,69,11123516,-795,0,1678477865,12913.102374329996,204.84271254000487,54456.77959944
2023-03-10,19:51:07.000,69,11123535,-795,0,1678477866,12913.122583259996,204.81451602000016,54456.84947064
2023-03-10,19:51:08.000,69,11123481,-795,0,1678477867,12913.02827491999,204.81451602000016,54456.69575400001
2023-03-10,19:51:09.000,69,11123410,-795,0,1678477868,12913.00806598999,204.71582820000185,54456.69575400001
2023-03-10,19:51:10.000,69,11123527,-795,0,1678477869,12912.920493959995,204.53959995000332,54456.71671536001
2023-03-10,19:51:11.000,69,11123508,-795,0,1678477870,12912.920493959995,204.24353649000113,54456.79357368001
2023-03-10,19:51:12.000,69,11123523,-795,0,1678477871,12912.98785705999,204.02501345999917,54456.870432
2023-03-10,19:51:13.000,69,11123531,-795,0,1678477872,12913.08890170999,203.8205886900032,54456.79357368001
2023-03-10,19:51:14.000,69,11123449,-795,0,1678477873,12913.142792189996,203.61616391999996,54456.80754792
2023-03-10,19:51:15.000,69,11123543,-795,0,1678477874,12913.203418979996,203.49632871000358,54457.00318728001
2023-03-10,19:51:16.000,69,11123426,-795,0,1678477875,12913.183210049996,203.411739150004,54457.05209712001
2023-03-10,19:51:17.000,69,11123521,-795,0,1678477876,12913.15626481,203.33419872000377,54457.03113576001
2023-03-10,19:51:18.000,69,11123511,-795,0,1678477877,12913.041747539995,203.31305132999842,54456.989213040004
2023-03-10,19:51:19.000,69,11123532,-795,0,1678477878,12913.0148023,203.30600219999906,54456.989213040004
2023-03-10,19:51:20.000,69,11123529,-795,0,1678477879,12912.96764812999,203.28485481000098,54457.20581376
2023-03-10,19:51:21.000,69,11123547,-795,0,1678477880,12912.89354872,203.3482969800025,54457.3595304
2023-03-10,19:51:22.000,69,11123510,-795,0,1678477881,12912.77229514,203.397640889998,54457.26171072
2023-03-10,19:51:23.000,69,11123474,-795,0,1678477882,12912.630832629999,203.4610830599995,54457.31062056
2023-03-10,19:51:24.000,69,11123482,-795,0,1678477883,12912.570205839998,203.51747610000166,54457.40844024
2023-03-10,19:51:25.000,69,11123506,-795,0,1678477884,12912.442215949988,203.59501653000189,54457.37350464
2023-03-10,19:51:26.000,69,11123441,-795,0,1678477885,12912.354643919993,203.64436044000468,54457.45735008001
2023-03-10,19:51:27.000,69,11123502,-795,0,1678477886,12912.213181409992,203.7078026099989,54457.30363344
2023-03-10,19:51:28.000,69,11123502,-795,0,1678477887,12912.058246280001,203.77829390999977,54457.23376224
2023-03-10,19:51:29.000,69,11123486,-795,0,1678477888,12912.132345689992,203.79944129999785,54457.53420840001
2023-03-10,19:51:30.000,69,11123547,-795,0,1678477889,12912.125609379997,203.8205886900032,54457.62504096001
2023-03-10,19:51:31.000,69,11123537,-795,0,1678477890,12912.038037350001,203.82763782000256,54457.62504096001
2023-03-10,19:51:32.000,69,11123508,-795,0,1678477891,12912.058246280001,203.82763782000256,54457.68792504
2023-03-10,19:51:33.000,69,11123520,-795,0,1678477892,12912.004355799996,203.83468695000192,54457.569144
2023-03-10,19:51:34.000,69,11123490,-795,0,1678477893,12912.091927829992,203.77829390999977,54457.57613112
2023-03-10,19:51:35.000,69,11123475,-795,0,1678477894,12912.118873070001,203.75009739000234,54457.58311824001
2023-03-10,19:51:36.000,69,11123525,-795,0,1678477895,12912.091927829992,203.77124478000042,54457.62504096001
2023-03-10,19:51:37.000,69,11123515,-795,0,1678477896,12912.240126650002,203.73599913000362,54457.77177048001
2023-03-10,19:51:38.000,69,11123510,-795,0,1678477897,12912.260335580002,203.7219008700049,54457.8136932
2023-03-10,19:51:39.000,69,11123498,-795,0,1678477898,12912.253599269992,203.7078026099989,54457.75779624
2023-03-10,19:51:40.000,69,11123475,-795,0,1678477899,12912.294017129992,203.76419565000106,54457.86260304
2023-03-10,19:51:41.000,69,11123510,-795,0,1678477900,12912.307489749997,203.79944129999785,54457.86260304
2023-03-10,19:51:42.000,69,11123501,-795,0,1678477901,12912.287280819997,203.86993259999872,54457.91151288
2023-03-10,19:51:43.000,69,11123494,-795,0,1678477902,12912.199708790002,203.89107999000407,54457.77177048001
2023-03-10,19:51:44.000,69,11123534,-795,0,1678477903,12912.179499860002,203.9686204200043,54457.79273184001
2023-03-10,19:51:45.000,69,11123482,-795,0,1678477904,12912.199708790002,204.01091520000045,54457.91850000001
2023-03-10,19:51:46.000,69,11123532,-795,0,1678477905,12912.192972479992,204.09550476000004,54457.93247424
2023-03-10,19:51:47.000,69,11123585,-795,0,1678477906,12912.159290930002,204.1307504100041,54457.98837120001
2023-03-10,19:51:48.000,69,11123433,-795,0,1678477907,12912.125609379997,204.17304519000027,54457.90452576
2023-03-10,19:51:49.000,69,11123489,-795,0,1678477908,12912.031301039991,204.22943823000242,54457.82068032001
2023-03-10,19:51:50.000,69,11123475,-795,0,1678477909,12912.017828420001,204.23648736000177,54457.827667440004
2023-03-10,19:51:51.000,69,11123490,-795,0,1678477910,12911.997619490001,204.23648736000177,54457.85561592
2023-03-10,19:51:52.000,69,11123520,-795,0,1678477911,12912.004355799996,204.2505856200005,54457.743822
2023-03-10,19:51:53.000,69,11123521,-795,0,1678477912,12912.085191519996,204.19419257999834,54457.90452576
2023-03-10,19:51:54.000,69,11123548,-795,0,1678477913,12912.139082000002,204.15894693000155,54457.91151288
2023-03-10,19:51:55.000,69,11123514,-795,0,1678477914,12912.179499860002,204.08845563000068,54458.0233068
2023-03-10,19:51:56.000,69,11123450,-795,0,1678477915,12912.233390339992,204.01091520000045,54457.98837120001
2023-03-10,19:51:57.000,69,11123504,-795,0,1678477916,12912.226654029997,203.9686204200043,54458.016319680006
2023-03-10,19:51:58.000,69,11123524,-795,0,1678477917,12912.172763549992,203.9051782500028,54457.85561592
2023-03-10,19:51:59.000,69,11123500,-795,0,1678477918,12912.253599269992,203.9051782500028,54457.96740984001
2023-03-10,19:52:00.000,69,11123554,-795,0,1678477919,12912.280544510002,203.9051782500028,54458.07920376
2023-03-10,19:52:01.000,69,11123510,-795,0,1678477920,12912.300753440002,203.85583434,54458.17702344001
2023-03-10,19:52:02.000,69,11123486,-795,0,1678477921,12912.287280819997,203.9686204200043,54458.27484312001
2023-03-10,19:52:03.000,69,11123525,-795,0,1678477922,12912.240126650002,204.05320998000388,54458.22593328001
2023-03-10,19:52:04.000,69,11123512,-795,0,1678477923,12912.145818309997,204.08140650000132,54458.19099768
2023-03-10,19:52:05.000,69,11123488,-795,0,1678477924,12912.071718899992,204.2153399700037,54458.27484312001
2023-03-10,19:52:06.000,69,11123486,-795,0,1678477925,12912.011092109991,204.3774699600035,54458.3377272
2023-03-10,19:52:07.000,69,11123513,-795,0,1678477926,12911.83594805,204.49025604000053,54458.20497192001
2023-03-10,19:52:08.000,69,11123496,-795,0,1678477927,12911.721430779995,204.6594351599997,54458.25388176001
2023-03-10,19:52:09.000,69,11123528,-795,0,1678477928,12911.741639709995,204.7440247199993,54458.4774696
2023-03-10,19:52:10.000,69,11123469,-795,0,1678477929,12911.620386129995,204.84976167000423,54458.45650824
2023-03-10,19:52:11.000,69,11123494,-795,0,1678477930,12911.532814099999,204.92025296999782,54458.49144384001
2023-03-10,19:52:12.000,69,11123459,-795,0,1678477931,12911.48565992999,204.96254775000125,54458.47048248001
2023-03-10,19:52:13.000,69,11123522,-795,0,1678477932,12911.364406349989,204.94844949000253,54458.34471432001
2023-03-10,19:52:14.000,69,11123461,-795,0,1678477933,12911.357670039994,204.92730210000445,54458.36567568
2023-03-10,19:52:15.000,69,11123527,-795,0,1678477934,12911.411560519999,204.82156514999951,54458.56131504001
2023-03-10,19:52:16.000,69,11123455,-795,0,1678477935,12911.418296829994,204.7228773300012,54458.48445672
2023-03-10,19:52:17.000,69,11123528,-795,0,1678477936,12911.404824209989,204.58189472999948,54458.50541808
2023-03-10,19:52:18.000,69,11123548,-795,0,1678477937,12911.451978379999,204.43386299999838,54458.42157264001
2023-03-10,19:52:19.000,69,11123488,-795,0,1678477938,12911.52607778999,204.29288040000392,54458.52637944
2023-03-10,19:52:20.000,69,11123474,-795,0,1678477939,12911.492396239999,204.1518978000022,54458.43554688
2023-03-10,19:52:21.000,69,11123494,-795,0,1678477940,12911.579968269994,203.98976781000238,54458.43554688
2023-03-10,19:52:22.000,69,11123536,-795,0,1678477941,12911.579968269994,203.9051782500028,54458.37266280001
2023-03-10,19:52:23.000,69,11123559,-795,0,1678477942,12911.63385875,203.84878521000064,54458.27484312001
2023-03-10,19:52:24.000,69,11123522,-795,0,1678477943,12911.640595059995,203.82763782000256,54458.20497192001
2023-03-10,19:52:25.000,69,11123519,-795,0,1678477944,12911.71469447,203.8205886900032,54458.30279160001
2023-03-10,19:52:26.000,69,11123519,-795,0,1678477945,12911.721430779995,203.87698172999808,54458.32375296001
2023-03-10,19:52:27.000,69,11123460,-795,0,1678477946,12911.761848639995,203.9404238999996,54458.28881736
2023-03-10,19:52:28.000,69,11123501,-795,0,1678477947,12911.701221849995,204.0673082400026,54458.17003632
2023-03-10,19:52:29.000,69,11123453,-795,0,1678477948,12911.75511233,204.1025538899994,54458.232920400005
2023-03-10,19:52:30.000,69,11123499,-795,0,1678477949,12911.79553019,204.2646838799992,54458.232920400005
2023-03-10,19:52:31.000,69,11123507,-795,0,1678477950,12911.81573912,204.33517518000008,54458.26086888
2023-03-10,19:52:32.000,69,11123503,-795,0,1678477951,12911.822475429995,204.4761577800018,54458.26086888
2023-03-10,19:52:33.000,69,11123528,-795,0,1678477952,12911.85615698,204.5607473400014,54458.24689464
2023-03-10,19:52:34.000,69,11123513,-795,0,1678477953,12911.86962959999,204.58894385999884,54458.22593328001
2023-03-10,19:52:35.000,69,11123519,-795,0,1678477954,12912.011092109991,204.55369821000204,54458.36567568
2023-03-10,19:52:36.000,69,11123517,-795,0,1678477955,12912.017828420001,204.58894385999884,54458.31676584
2023-03-10,19:52:37.000,69,11123475,-795,0,1678477956,12911.97741056,204.51845255999797,54458.114139360005
2023-03-10,19:52:38.000,69,11123525,-795,0,1678477957,12912.038037350001,204.49025604000053,54458.1979848
2023-03-10,19:52:39.000,69,11123519,-795,0,1678477958,12912.078455210001,204.45501039000374,54458.21195904
2023-03-10,19:52:40.000,69,11123515,-795,0,1678477959,12912.078455210001,204.3633717000048,54458.37964992
2023-03-10,19:52:41.000,69,11123466,-795,0,1678477960,12912.186236169997,204.29992953000328,54458.39362416001
2023-03-10,19:52:42.000,69,11123478,-795,0,1678477961,12912.118873070001,204.24353649000113,54458.36567568
2023-03-10,19:52:43.000,69,11123521,-795,0,1678477962,12912.112136759992,204.15894693000155,54458.35868856
2023-03-10,19:52:44.000,69,11123495,-795,0,1678477963,12912.064982589996,204.08845563000068,54458.47048248001
2023-03-10,19:52:45.000,69,11123513,-795,0,1678477964,12912.051509969991,204.03206258999853,54458.41458552
2023-03-10,19:52:46.000,69,11123546,-795,0,1678477965,12911.930256389991,203.98271868000302,54458.37266280001
2023-03-10,19:52:47.000,69,11123506,-795,0,1678477966,12911.86962959999,203.96157128999766,54458.3377272
2023-03-10,19:52:48.000,69,11123491,-795,0,1678477967,12911.782057569995,203.9686204200043,54458.3377272
2023-03-10,19:52:49.000,69,11123509,-795,0,1678477968,12911.82921173999,203.97566955000366,54458.4774696
2023-03-10,19:52:50.000,69,11123526,-795,0,1678477969,12911.78879387999,204.0038660700011,54458.51240520001
2023-03-10,19:52:51.000,69,11123516,-795,0,1678477970,12911.741639709995,204.04616085000453,54458.50541808
2023-03-10,19:52:52.000,69,11123523,-795,0,1678477971,12911.70795815999,204.08140650000132,54458.54035368001
2023-03-10,19:52:53.000,69,11123521,-795,0,1678477972,12911.640595059995,204.18009431999963,54458.39362416001
2023-03-10,19:52:54.000,69,11123519,-795,0,1678477973,12911.67427661,204.27173300999857,54458.4075984
2023-03-10,19:52:55.000,69,11123446,-795,0,1678477974,12911.721430779995,204.34222430999944,54458.51240520001
2023-03-10,19:52:56.000,69,11123531,-795,0,1678477975,12911.71469447,204.43386299999838,54458.59625064
2023-03-10,19:52:57.000,69,11123521,-795,0,1678477976,12911.741639709995,204.58894385999884,54458.52637944
2023-03-10,19:52:58.000,69,11123482,-795,0,1678477977,12911.721430779995,204.68763168000442,54458.56131504001
2023-03-10,19:52:59.000,69,11123512,-795,0,1678477978,12911.822475429995,204.8568108000036,54458.6521476
2023-03-10,19:53:00.000,69,11123468,-795,0,1678477979,12911.85615698,204.9343512300038,54458.666121840004
2023-03-10,19:53:01.000,69,11123510,-795,0,1678477980,12911.88983852999,205.09648122000362,54458.568302160005
2023-03-10,19:53:02.000,69,11123525,-795,0,1678477981,12911.903311149996,205.24451295000472,54458.69407032
2023-03-10,19:53:03.000,69,11123562,-795,0,1678477982,12911.91004745999,205.3291025100043,54458.617212000005
2023-03-10,19:53:04.000,69,11123531,-795,0,1678477983,12911.950465319991,205.44893772000069,54458.666121840004
2023-03-10,19:53:05.000,69,11123506,-795,0,1678477984,12912.031301039991,205.5123798900022,54458.7220188
2023-03-10,19:53:06.000,69,11123460,-795,0,1678477985,12911.97741056,205.53352728000027,54458.72900592001
2023-03-10,19:53:07.000,69,11123564,-795,0,1678477986,12912.064982589996,205.59696945000178,54458.74996728
2023-03-10,19:53:08.000,69,11123473,-795,0,1678477987,12912.011092109991,205.62516596999922,54458.54035368001
2023-03-10,19:53:09.000,69,11123462,-795,0,1678477988,12912.044773659996,205.6604116200033,54458.687083200006
2023-03-10,19:53:10.000,69,11123516,-795,0,1678477989,12912.017828420001,205.6110677100005,54458.76394152
2023-03-10,19:53:11.000,69,11123500,-795,0,1678477990,12911.97741056,205.61811683999986,54458.77092864
2023-03-10,19:53:12.000,69,11123470,-795,0,1678477991,12912.004355799996,205.5617237999977,54458.84778696001
2023-03-10,19:53:13.000,69,11123525,-795,0,1678477992,12911.88983852999,205.547625539999,54458.77791576001
2023-03-10,19:53:14.000,69,11123533,-795,0,1678477993,12911.88983852999,205.47008510999876,54458.81285136
2023-03-10,19:53:15.000,69,11123519,-795,0,1678477994,12911.91004745999,205.49828163000348,54458.94560664001
2023-03-10,19:53:16.000,69,11123467,-795,0,1678477995,12911.78879387999,205.44188859000133,54458.91067104
2023-03-10,19:53:17.000,69,11123483,-795,0,1678477996,12911.75511233,205.3995938099979,54458.84079984
2023-03-10,19:53:18.000,69,11123543,-795,0,1678477997,12911.68774922999,205.37844641999982,54458.79189
2023-03-10,19:53:19.000,69,11123523,-715,0,1678477998,12911.64733136999,205.35024990000238,54458.81983848
2023-03-10,19:53:20.000,69,11123454,-795,0,1678477999,12911.681012919995,205.34320077000302,54458.91067104
2023-03-10,19:53:21.000,69,11123464,-795,0,1678478000,12911.62712243999,205.25156208000408,54458.97355512001
2023-03-10,19:53:22.000,69,11123525,-795,0,1678478001,12911.63385875,205.22336555999937,54458.92464528001
2023-03-10,19:53:23.000,69,11123551,-795,0,1678478002,12911.532814099999,205.21631643,54458.88970968
2023-03-10,19:53:24.000,69,11123459,-795,0,1678478003,12911.57323196,205.04713731000083,54458.94560664001
2023-03-10,19:53:25.000,69,11123521,-795,0,1678478004,12911.64733136999,205.10353035000298,54458.96656800001
2023-03-10,19:53:26.000,69,11123511,-795,0,1678478005,12911.620386129995,204.94844949000253,54458.97355512001
2023-03-10,19:53:27.000,69,11123506,-795,0,1678478006,12911.58670457999,204.89205645000038,54458.82682560001
2023-03-10,19:53:28.000,69,11123461,-795,0,1678478007,12911.60691350999,204.79336863000208,54458.88272256
2023-03-10,19:53:29.000,69,11123530,-795,0,1678478008,12911.74837601999,204.75107384999865,54459.05041344
2023-03-10,19:53:30.000,69,11123461,-795,0,1678478009,12911.82921173999,204.68763168000442,54459.01547784001
2023-03-10,19:53:31.000,69,11123544,-795,0,1678478010,12911.842684359995,204.69468081000377,54459.02945208
2023-03-10,19:53:32.000,69,11123498,-795,0,1678478011,12911.86962959999,204.63123864000227,54458.97355512001
2023-03-10,19:53:33.000,69,11123528,-795,0,1678478012,12911.862893289996,204.66648428999906,54458.95958088
2023-03-10,19:53:34.000,69,11123535,-795,0,1678478013,12911.86962959999,204.7087790700025,54458.94560664001
2023-03-10,19:53:35.000,69,11123506,-795,0,1678478014,12911.923520079996,204.84271254000487,54459.06438768001
2023-03-10,19:53:36.000,69,11123473,-795,0,1678478015,12911.923520079996,204.9343512300038,54459.16220736001
2023-03-10,19:53:37.000,69,11123536,-795,0,1678478016,12911.862893289996,205.0682846999989,54459.09233616001
2023-03-10,19:53:38.000,69,11123532,-795,0,1678478017,12911.782057569995,205.18811991000257,54458.94560664001
2023-03-10,19:53:39.000,69,11123531,-795,0,1678478018,12911.84942066999,205.3150042499983,54459.06438768001
2023-03-10,19:53:40.000,69,11123525,-795,0,1678478019,12911.81573912,205.47713423999812,54459.28098840001
2023-03-10,19:53:41.000,69,11123527,-795,0,1678478020,12911.7349034,205.62516596999922,54459.29496264
2023-03-10,19:53:42.000,69,11123528,-795,0,1678478021,12911.70795815999,205.7379520500035,54459.34387248
2023-03-10,19:53:43.000,69,11123500,-795,0,1678478022,12911.64733136999,205.8718855199986,54459.2460528
2023-03-10,19:53:44.000,69,11123545,-795,0,1678478023,12911.54628671999,205.99876986000163,54459.35085960001
2023-03-10,19:53:45.000,69,11123533,-795,0,1678478024,12911.55302303,206.1045068099993,54459.49758912001
2023-03-10,19:53:46.000,69,11123504,-795,0,1678478025,12911.472187309999,206.132703330004,54459.51855048001
2023-03-10,19:53:47.000,69,11123545,-795,0,1678478026,12911.377878969994,206.22434202000295,54459.44867928001
2023-03-10,19:53:48.000,69,11123499,-795,0,1678478027,12911.310515869998,206.28778419000446,54459.406756560005
2023-03-10,19:53:49.000,69,11123548,-795,0,1678478028,12911.175789669993,206.34417722999933,54459.26701416
2023-03-10,19:53:50.000,69,11123444,-795,0,1678478029,12911.121899190002,206.40057027000148,54459.34387248
2023-03-10,19:53:51.000,69,11123558,-795,0,1678478030,12911.135371809993,206.37237375000404,54459.43470504
2023-03-10,19:53:52.000,69,11123535,-795,0,1678478031,12911.061272400002,206.4428650500049,54459.46964064001
2023-03-10,19:53:53.000,69,11123426,-795,0,1678478032,12911.034327159992,206.44991418000427,54459.42771792001
2023-03-10,19:53:54.000,69,11123496,-795,0,1678478033,12911.007381919997,206.42171765999956,54459.41374368
2023-03-10,19:53:55.000,69,11123475,-795,0,1678478034,12911.014118229992,206.4146685300002,54459.455666400005
2023-03-10,19:53:56.000,69,11123476,-795,0,1678478035,12911.020854540002,206.40057027000148,54459.42771792001
2023-03-10,19:53:57.000,69,11123502,-795,0,1678478036,12910.933282509992,206.36532462000469,54459.43470504
2023-03-10,19:53:58.000,69,11123526,-795,0,1678478037,12910.993909299992,206.32302984000125,54459.315924
2023-03-10,19:53:59.000,69,11123512,-795,0,1678478038,12910.987172989997,206.29483332000382,54459.14124600001
2023-03-10,19:54:00.000,69,11123479,-795,0,1678478039,12910.953491439992,206.28073505999782,54459.2460528
2023-03-10,19:54:01.000,69,11123510,-795,0,1678478040,12910.966964059997,206.2666367999991,54459.35085960001
2023-03-10,19:54:02.000,69,11123468,-795,0,1678478041,12911.007381919997,206.27368592999846,54459.357846720006
2023-03-10,19:54:03.000,69,11123489,-795,0,1678478042,12911.014118229992,206.2666367999991,54459.32989824001
2023-03-10,19:54:04.000,69,11123454,-795,0,1678478043,12911.061272400002,206.30188245000318,54459.26002704001
2023-03-10,19:54:05.000,69,11123531,-795,0,1678478044,12911.169053359998,206.25958766999975,54459.36483384
2023-03-10,19:54:06.000,69,11123504,-795,0,1678478045,12911.249889079998,206.19614549999824,54459.504576240004
2023-03-10,19:54:07.000,69,11123470,-795,0,1678478046,12911.290306939998,206.15385072000208,54459.44169216
2023-03-10,19:54:08.000,69,11123533,-795,0,1678478047,12911.249889079998,206.11155593999865,54459.32291112
2023-03-10,19:54:09.000,69,11123543,-795,0,1678478048,12911.357670039994,206.118605069998,54459.44169216
2023-03-10,19:54:10.000,69,11123507,-795,0,1678478049,12911.404824209989,206.04811377000442,54459.59540880001
2023-03-10,19:54:11.000,69,11123516,-795,0,1678478050,12911.418296829994,206.01286812000035,54459.5604732
2023-03-10,19:54:12.000,69,11123467,-795,0,1678478051,12911.411560519999,205.97762247000355,54459.58842168
2023-03-10,19:54:13.000,69,11123453,-795,0,1678478052,12911.377878969994,205.9705733400042,54459.44867928001
2023-03-10,19:54:14.000,69,11123482,-795,0,1678478053,12911.350933729998,205.96352421000483,54459.44169216
2023-03-10,19:54:15.000,69,11123518,-795,0,1678478054,12911.384615279989,205.9212294300014,54459.46964064001
2023-03-10,19:54:16.000,69,11123491,-795,0,1678478055,12911.317252179993,205.99172073000227,54459.525537600006
2023-03-10,19:54:17.000,69,11123581,-795,0,1678478056,12911.249889079998,206.0199172499997,54459.44169216
2023-03-10,19:54:18.000,69,11123475,-795,0,1678478057,12911.175789669993,206.06221203000314,54459.47662776001
2023-03-10,19:54:19.000,69,11123511,-795,0,1678478058,12911.128635499997,206.132703330004,54459.55348608
2023-03-10,19:54:20.000,69,11123505,-795,0,1678478059,12911.094953949992,206.21024376000423,54459.5604732
2023-03-10,19:54:21.000,69,11123538,-795,0,1678478060,12910.973700369992,206.25958766999975,54459.60938304
2023-03-10,19:54:22.000,69,11123496,-795,0,1678478061,12910.852446789992,206.3159807100019,54459.63733152001
2023-03-10,19:54:23.000,69,11123483,-795,0,1678478062,12910.710984279991,206.35827548999805,54459.47662776001
2023-03-10,19:54:24.000,69,11123503,-795,0,1678478063,12910.63014855999,206.3300789700006,54459.51156336
2023-03-10,19:54:25.000,69,11123483,-795,0,1678478064,12910.603203319995,206.3512263599987,54459.64431864001
2023-03-10,19:54:26.000,69,11123448,-795,0,1678478065,12910.52910390999,206.28778419000446,54459.6303444
2023-03-10,19:54:27.000,69,11123510,-795,0,1678478066,12910.43479557,206.2666367999991,54459.58143456
2023-03-10,19:54:28.000,69,11123494,-795,0,1678478067,12910.293333059999,206.17499811000016,54459.39278232
2023-03-10,19:54:29.000,69,11123533,-795,0,1678478068,12910.279860439994,206.118605069998,54459.47662776001
2023-03-10,19:54:30.000,69,11123514,-795,0,1678478069,12910.219233649994,206.01286812000035,54459.46265352
2023-03-10,19:54:31.000,69,11123490,-795,0,1678478070,12910.252915199999,205.89303291000397,54459.4207308
2023-03-10,19:54:32.000,69,11123474,-795,0,1678478071,12910.219233649994,205.82959074000246,54459.41374368
2023-03-10,19:54:33.000,69,11123486,-795,0,1678478072,12910.158606859994,205.78024682999967,54459.315924
2023-03-10,19:54:34.000,69,11123542,-795,0,1678478073,12910.165343169989,205.61811683999986,54459.26002704001
2023-03-10,19:54:35.000,69,11123520,-795,0,1678478074,12910.225969959989,205.62516596999922,54459.357846720006
2023-03-10,19:54:36.000,69,11123527,-795,0,1678478075,12910.219233649994,205.56877293000434,54459.357846720006
2023-03-10,19:54:37.000,69,11123527,-795,0,1678478076,12910.205761029989,205.62516596999922,54459.27400128
2023-03-10,19:54:38.000,69,11123520,-795,0,1678478077,12910.165343169989,205.58287119000306,54459.15522024
2023-03-10,19:54:39.000,69,11123488,-795,0,1678478078,12910.071034829998,205.65336249000393,54459.11329752001
2023-03-10,19:54:40.000,69,11123463,-795,0,1678478079,12910.151870549998,205.66746075000265,54459.08534904
2023-03-10,19:54:41.000,69,11123529,-795,0,1678478080,12910.24617888999,205.75205031000223,54459.120284640005
2023-03-10,19:54:42.000,69,11123442,-795,0,1678478081,12910.24617888999,205.81549248000374,54459.1063104
2023-03-10,19:54:43.000,69,11123510,-795,0,1678478082,12910.219233649994,205.8859837800046,54459.001503600004
2023-03-10,19:54:44.000,69,11123428,-795,0,1678478083,12910.212497339999,205.94237681999948,54458.98054224
2023-03-10,19:54:45.000,69,11123531,-795,0,1678478084,12910.212497339999,206.005818990001,54459.022464960006
2023-03-10,19:54:46.000,69,11123483,-795,0,1678478085,12910.273124129999,206.06221203000314,54459.04342632001
2023-03-10,19:54:47.000,69,11123606,-795,0,1678478086,12910.225969959989,206.09040855000057,54458.88272256
2023-03-10,19:54:48.000,69,11123541,-795,0,1678478087,12910.252915199999,206.12565420000465,54458.89669680001
2023-03-10,19:54:49.000,69,11123552,-795,0,1678478088,12910.28659674999,206.12565420000465,54458.952593760005
2023-03-10,19:54:50.000,69,11123463,-795,0,1678478089,12910.401114019995,206.09040855000057,54459.08534904
2023-03-10,19:54:51.000,69,11123530,-795,0,1678478090,12910.41458664,206.09745767999993,54459.07836192
2023-03-10,19:54:52.000,69,11123471,-795,0,1678478091,12910.46847711999,206.0692611600025,54459.01547784001
2023-03-10,19:54:53.000,69,11123481,-795,0,1678478092,12910.47521343,206.05516290000378,54458.8617612
2023-03-10,19:54:54.000,69,11123507,-795,0,1678478093,12910.522367599995,206.04106463999778,54458.81285136
2023-03-10,19:54:55.000,69,11123554,-795,0,1678478094,12910.603203319995,206.04811377000442,54458.98752936
2023-03-10,19:54:56.000,69,11123524,-795,0,1678478095,12910.60993962999,206.04106463999778,54459.022464960006
2023-03-10,19:54:57.000,69,11123514,-795,0,1678478096,12910.643621179996,206.04811377000442,54458.95958088
2023-03-10,19:54:58.000,69,11123509,-795,0,1678478097,12910.65035748999,206.06221203000314,54458.98054224
2023-03-10,19:54:59.000,69,11123490,-755,0,1678478098,12910.643621179996,206.09745767999993,54458.94560664001
2023-03-10,19:55:00.000,69,11123448,-795,0,1678478099,12910.623412249995,206.132703330004,54458.9316324
2023-03-10,19:55:01.000,69,11123485,-795,0,1678478100,12910.63014855999,206.18204723999952,54458.93861952
2023-03-10,19:55:02.000,69,11123563,-795,0,1678478101,12910.53584022,206.24548941000103,54458.87573544001
2023-03-10,19:55:03.000,69,11123481,-795,0,1678478102,12910.50889497999,206.30893158000254,54458.88272256
2023-03-10,19:55:04.000,69,11123524,-795,0,1678478103,12910.44826818999,206.38647201000276,54458.86874832
2023-03-10,19:55:05.000,69,11123524,-795,0,1678478104,12910.502158669995,206.44991418000427,54458.98054224
2023-03-10,19:55:06.000,69,11123571,-795,0,1678478105,12910.48868604999,206.4781107000017,54459.01547784001
2023-03-10,19:55:07.000,69,11123503,-795,0,1678478106,12910.42805925999,206.49925808999978,54459.001503600004
2023-03-10,19:55:08.000,69,11123440,-795,0,1678478107,12910.28659674999,206.49925808999978,54458.7220188
2023-03-10,19:55:09.000,69,11123492,-795,0,1678478108,12910.28659674999,206.53450374000386,54458.70804456001
2023-03-10,19:55:10.000,69,11123553,-795,0,1678478109,12910.33375092,206.5274546100045,54458.80586424001
2023-03-10,19:55:11.000,69,11123525,-795,0,1678478110,12910.360696159994,206.54155287000322,54458.81285136
2023-03-10,19:55:12.000,69,11123511,-795,0,1678478111,12910.39437771,206.54155287000322,54458.75695440001
2023-03-10,19:55:13.000,69,11123502,-795,0,1678478112,12910.38764139999,206.47106157000235,54458.6521476
2023-03-10,19:55:14.000,69,11123518,-795,0,1678478113,12910.461740809995,206.45696331000363,54458.67310896
2023-03-10,19:55:15.000,69,11123521,-795,0,1678478114,12910.582994389995,206.4428650500049,54458.75695440001
2023-03-10,19:55:16.000,69,11123436,-795,0,1678478115,12910.663830109996,206.44991418000427,54458.63817336001
2023-03-10,19:55:17.000,69,11123506,-795,0,1678478116,12910.69751166,206.40761940000084,54458.63817336001
2023-03-10,19:55:18.000,69,11123542,-795,0,1678478117,12910.67730273,206.38647201000276,54458.51240520001
2023-03-10,19:55:19.000,69,11123496,-795,0,1678478118,12910.764874759996,206.3159807100019,54458.4774696
2023-03-10,19:55:20.000,69,11123516,-795,0,1678478119,12910.785083689996,206.36532462000469,54458.44253400001
2023-03-10,19:55:21.000,69,11123480,-795,0,1678478120,12910.892864649992,206.32302984000125,54458.5822764
2023-03-10,19:55:22.000,69,11123536,-795,0,1678478121,12910.933282509992,206.32302984000125,54458.519392320006
2023-03-10,19:55:23.000,69,11123498,-795,0,1678478122,12910.899600960001,206.28778419000446,54458.37266280001
2023-03-10,19:55:24.000,69,11123451,-795,0,1678478123,12910.946755129997,206.29483332000382,54458.4075984
2023-03-10,19:55:25.000,69,11123476,-795,0,1678478124,12910.886128339997,206.30188245000318,54458.37964992
2023-03-10,19:55:26.000,69,11123545,-795,0,1678478125,12910.913073579992,206.36532462000469,54458.42855976
2023-03-10,19:55:27.000,69,11123580,-795,0,1678478126,12910.960227750002,206.3512263599987,54458.43554688
2023-03-10,19:55:28.000,69,11123502,-795,0,1678478127,12910.865919409996,206.39352114000212,54458.39362416001
2023-03-10,19:55:29.000,69,11123576,-795,0,1678478128,12910.872655719992,206.44991418000427,54458.400611280005
2023-03-10,19:55:30.000,69,11123504,-795,0,1678478129,12910.879392030001,206.54860200000257,54458.42855976
2023-03-10,19:55:31.000,69,11123538,-795,0,1678478130,12910.906337269997,206.56974939000065,54458.498430960004
2023-03-10,19:55:32.000,69,11123503,-795,0,1678478131,12910.886128339997,206.64024069000152,54458.45650824
2023-03-10,19:55:33.000,69,11123527,-795,0,1678478132,12910.859183100001,206.6613880799996,54458.351701440006
2023-03-10,19:55:34.000,69,11123499,-795,0,1678478133,12910.845710479996,206.75302676999854,54458.267856
2023-03-10,19:55:35.000,69,11123487,-795,0,1678478134,12910.886128339997,206.8235180699994,54458.42157264001
2023-03-10,19:55:36.000,69,11123455,-795,0,1678478135,12910.865919409996,206.88696024000092,54458.48445672
2023-03-10,19:55:37.000,69,11123544,-795,0,1678478136,12910.919809890001,206.95745154000178,54458.39362416001
2023-03-10,19:55:38.000,69,11123526,-795,0,1678478137,12910.906337269997,206.99974631999794,54458.29580448001
2023-03-10,19:55:39.000,69,11123518,-795,0,1678478138,12911.034327159992,207.034991970002,54458.45650824
2023-03-10,19:55:40.000,69,11123548,-795,0,1678478139,12911.007381919997,207.0702376199988,54458.1979848
2023-03-10,19:55:41.000,69,11123519,-795,0,1678478140,12910.973700369992,207.09138501000416,54458.184010560006
2023-03-10,19:55:42.000,69,11123500,-795,0,1678478141,12911.108426569997,207.10548327000288,54458.42855976
2023-03-10,19:55:43.000,69,11123498,-795,0,1678478142,12911.034327159992,207.0843358800048,54458.27484312001
2023-03-10,19:55:44.000,69,11123446,-795,0,1678478143,12911.027590849997,207.13367979000031,54458.351701440006
2023-03-10,19:55:45.000,69,11123559,-795,0,1678478144,12911.195998599993,207.0702376199988,54458.46349536001
2023-03-10,19:55:46.000,69,11123499,-795,0,1678478145,12911.243152769988,207.034991970002,54458.50541808
2023-03-10,19:55:47.000,69,11123526,-795,0,1678478146,12911.236416459993,207.04204110000137,54458.4774696
2023-03-10,19:55:48.000,69,11123435,-795,0,1678478147,12911.270098009998,206.98564805999922,54458.43554688
2023-03-10,19:55:49.000,69,11123498,-795,0,1678478148,12911.209471219998,206.89400937000028,54458.1979848
2023-03-10,19:55:50.000,69,11123456,-795,0,1678478149,12911.216207529993,206.89400937000028,54458.1979848
2023-03-10,19:55:51.000,69,11123509,-795,0,1678478150,12911.243152769988,206.79532155000197,54458.351701440006
2023-03-10,19:55:52.000,69,11123502,-795,0,1678478151,12911.270098009998,206.73187938000046,54458.26086888
2023-03-10,19:55:53.000,69,11123524,-795,0,1678478152,12911.310515869998,206.65433895000024,54458.20497192001
2023-03-10,19:55:54.000,69,11123515,-795,0,1678478153,12911.290306939998,206.61204417000408,54458.15606208001
2023-03-10,19:55:55.000,69,11123484,-795,0,1678478154,12911.297043249993,206.49220896000043,54458.093178
2023-03-10,19:55:56.000,69,11123591,-795,0,1678478155,12911.276834319993,206.49220896000043,54458.065229520005
2023-03-10,19:55:57.000,69,11123564,-795,0,1678478156,12911.209471219998,206.47106157000235,54458.05125528
2023-03-10,19:55:58.000,69,11123478,-795,0,1678478157,12911.175789669993,206.5274546100045,54458.03728104001
2023-03-10,19:55:59.000,69,11123531,-795,0,1678478158,12911.216207529993,206.54860200000257,54457.91850000001
2023-03-10,19:56:00.000,69,11123532,-795,0,1678478159,12911.243152769988,206.54155287000322,54457.91151288
2023-03-10,19:56:01.000,69,11123464,-795,0,1678478160,12911.418296829994,206.4781107000017,54458.0233068
2023-03-10,19:56:02.000,69,11123530,-795,0,1678478161,12911.350933729998,206.43581591999828,54458.03029392
2023-03-10,19:56:03.000,69,11123504,-795,0,1678478162,12911.270098009998,206.33712809999997,54457.80670608
2023-03-10,19:56:04.000,69,11123491,-795,0,1678478163,12911.303779559988,206.32302984000125,54458.016319680006
2023-03-10,19:56:05.000,69,11123508,-795,0,1678478164,12911.222943839988,206.32302984000125,54458.016319680006
2023-03-10,19:56:06.000,69,11123515,-795,0,1678478165,12911.148844429998,206.28778419000446,54457.93946136001
2023-03-10,19:56:07.000,69,11123511,-795,0,1678478166,12911.081481330002,206.25958766999975,54457.97439696
2023-03-10,19:56:08.000,69,11123541,-795,0,1678478167,12910.940018820002,206.27368592999846,54457.93946136001
2023-03-10,19:56:09.000,69,11123547,-795,0,1678478168,12910.980436680002,206.3300789700006,54458.14208784
2023-03-10,19:56:10.000,69,11123514,-795,0,1678478169,12910.940018820002,206.40057027000148,54458.12811360001
2023-03-10,19:56:11.000,69,11123529,-795,0,1678478170,12910.859183100001,206.44991418000427,54458.065229520005
2023-03-10,19:56:12.000,69,11123536,-795,0,1678478171,12910.791819999991,206.5133563499985,54458.07920376
2023-03-10,19:56:13.000,69,11123531,-795,0,1678478172,12910.67730273,206.54860200000257,54457.84164168001
2023-03-10,19:56:14.000,69,11123450,-795,0,1678478173,12910.65035748999,206.66843720999896,54457.87657728
2023-03-10,19:56:15.000,69,11123515,-795,0,1678478174,12910.731193209991,206.78122329000325,54457.91151288
2023-03-10,19:56:16.000,69,11123518,-795,0,1678478175,12910.724456899996,206.91515675999835,54457.93247424
2023-03-10,19:56:17.000,69,11123511,-795,0,1678478176,12910.865919409996,206.98564805999922,54457.8136932
2023-03-10,19:56:18.000,69,11123471,-795,0,1678478177,12910.906337269997,206.9715498000005,54457.79971896001
2023-03-10,19:56:19.000,69,11123535,-795,0,1678478178,12910.973700369992,206.98564805999922,54457.93946136001
2023-03-10,19:56:20.000,69,11123532,-795,0,1678478179,12910.892864649992,206.99974631999794,54457.98138408
2023-03-10,19:56:21.000,69,11123512,-795,0,1678478180,12910.953491439992,207.02794284000265,54457.98138408
2023-03-10,19:56:22.000,69,11123480,-795,0,1678478181,12910.913073579992,207.0561393600001,54457.946448480005
2023-03-10,19:56:23.000,69,11123539,-795,0,1678478182,12910.865919409996,207.0561393600001,54457.8136932
2023-03-10,19:56:24.000,69,11123511,-795,0,1678478183,12910.966964059997,207.034991970002,54457.98837120001
2023-03-10,19:56:25.000,69,11123466,-795,0,1678478184,12911.014118229992,207.02794284000265,54457.93247424
2023-03-10,19:56:26.000,69,11123453,-795,0,1678478185,12911.000645610002,206.97859892999986,54458.03728104001
2023-03-10,19:56:27.000,69,11123506,-795,0,1678478186,12911.094953949992,206.90105849999964,54458.114139360005
2023-03-10,19:56:28.000,69,11123511,-795,0,1678478187,12911.027590849997,206.86581285000284,54458.184010560006
2023-03-10,19:56:29.000,69,11123467,-795,0,1678478188,12910.993909299992,206.79532155000197,54458.016319680006
2023-03-10,19:56:30.000,69,11123455,-795,0,1678478189,12910.919809890001,206.68253546999767,54457.91151288
2023-03-10,19:56:31.000,69,11123540,-795,0,1678478190,12910.940018820002,206.6261424300028,54457.897538640005
2023-03-10,19:56:32.000,69,11123463,-795,0,1678478191,12910.832237859991,206.52040547999786,54457.86959016001
2023-03-10,19:56:33.000,69,11123459,-795,0,1678478192,12910.818765240001,206.54155287000322,54457.8835644
2023-03-10,19:56:34.000,69,11123477,-795,0,1678478193,12910.865919409996,206.43581591999828,54457.946448480005
2023-03-10,19:56:35.000,69,11123474,-795,0,1678478194,12910.906337269997,206.42171765999956,54457.93946136001
2023-03-10,19:56:36.000,69,11123508,-795,0,1678478195,12910.852446789992,206.33712809999997,54457.90452576
2023-03-10,19:56:37.000,69,11123491,-795,0,1678478196,12910.845710479996,206.29483332000382,54457.70189928001
2023-03-10,19:56:38.000,69,11123502,-795,0,1678478197,12910.771611069991,206.27368592999846,54457.80670608
2023-03-10,19:56:39.000,69,11123492,-795,0,1678478198,12910.785083689996,206.2666367999991,54457.86959016001
2023-03-10,19:56:40.000,69,11123497,-795,0,1678478199,12910.731193209991,206.30188245000318,54457.89055152001
2023-03-10,19:56:41.000,69,11123485,-795,0,1678478200,12910.744665829996,206.21024376000423,54457.76478336
2023-03-10,19:56:42.000,69,11123455,-795,0,1678478201,12910.67056641999,206.25958766999975,54457.77177048001
2023-03-10,19:56:43.000,69,11123459,-795,0,1678478202,12910.771611069991,206.21024376000423,54457.84164168001
2023-03-10,19:56:44.000,69,11123510,-795,0,1678478203,12910.751402139991,206.2172928900036,54457.8835644
2023-03-10,19:56:45.000,69,11123476,-795,0,1678478204,12910.825501549996,206.24548941000103,54457.96042272001
2023-03-10,19:56:46.000,69,11123541,-795,0,1678478205,12910.812028929991,206.20319463000487,54457.97439696
2023-03-10,19:56:47.000,69,11123575,-795,0,1678478206,12910.731193209991,206.19614549999824,54457.86959016001
2023-03-10,19:56:48.000,69,11123544,-795,0,1678478207,12910.744665829996,206.1679489800008,54458.00933256001
2023-03-10,19:56:49.000,69,11123503,-795,0,1678478208,12910.818765240001,206.20319463000487,54458.14208784
2023-03-10,19:56:50.000,69,11123521,-795,0,1678478209,12910.791819999991,206.12565420000465,54458.163049200004
2023-03-10,19:56:51.000,69,11123480,-795,0,1678478210,12910.785083689996,206.19614549999824,54458.23990752
2023-03-10,19:56:52.000,69,11123543,-795,0,1678478211,12910.724456899996,206.1679489800008,54458.15606208001
2023-03-10,19:56:53.000,69,11123554,-795,0,1678478212,12910.60993962999,206.16089985000144,54458.016319680006
2023-03-10,19:56:54.000,69,11123526,-795,0,1678478213,12910.603203319995,206.2525385400004,54458.12112648
2023-03-10,19:56:55.000,69,11123537,-795,0,1678478214,12910.58973069999,206.2666367999991,54458.23990752
2023-03-10,19:56:56.000,69,11123482,-795,0,1678478215,12910.562785459995,206.30188245000318,54458.21195904
2023-03-10,19:56:57.000,69,11123552,-795,0,1678478216,12910.55604915,206.39352114000212,54458.15606208001
2023-03-10,19:56:58.000,69,11123472,-795,0,1678478217,12910.51563129,206.42171765999956,54458.184010560006
2023-03-10,19:56:59.000,69,11123538,-795,0,1678478218,12910.51563129,206.5133563499985,54458.37266280001
2023-03-10,19:57:00.000,69,11123500,-795,0,1678478219,12910.53584022,206.53450374000386,54458.27484312001
2023-03-10,19:57:01.000,69,11123481,-795,0,1678478220,12910.52910390999,206.5979459099981,54458.24689464
2023-03-10,19:57:02.000,69,11123517,-795,0,1678478221,12910.53584022,206.6261424300028,54458.330740080004
2023-03-10,19:57:03.000,69,11123485,-795,0,1678478222,12910.49542236,206.65433895000024,54458.20497192001
2023-03-10,19:57:04.000,69,11123493,-795,0,1678478223,12910.51563129,206.68253546999767,54458.22593328001
2023-03-10,19:57:05.000,69,11123538,-795,0,1678478224,12910.56952176999,206.7107319900024,54458.37964992
2023-03-10,19:57:06.000,69,11123522,-795,0,1678478225,12910.643621179996,206.71778112000175,54458.351701440006
2023-03-10,19:57:07.000,69,11123457,-795,0,1678478226,12910.69751166,206.73187938000046,54458.31676584
2023-03-10,19:57:08.000,69,11123503,-795,0,1678478227,12910.751402139991,206.67548633999832,54458.27484312001
2023-03-10,19:57:09.000,69,11123496,-795,0,1678478228,12910.71772059,206.59089677999873,54458.17702344001
2023-03-10,19:57:10.000,69,11123533,-795,0,1678478229,12910.75813845,206.5979459099981,54458.17003632
2023-03-10,19:57:11.000,69,11123499,-795,0,1678478230,12910.818765240001,206.49925808999978,54458.267856
2023-03-10,19:57:12.000,69,11123489,-795,0,1678478231,12910.778347380001,206.45696331000363,54458.07920376
2023-03-10,19:57:13.000,69,11123455,-795,0,1678478232,12910.838974170001,206.40761940000084,54458.12112648
2023-03-10,19:57:14.000,69,11123475,-795,0,1678478233,12910.933282509992,206.3512263599987,54458.23990752
2023-03-10,19:57:15.000,69,11123462,-795,0,1678478234,12910.953491439992,206.2666367999991,54458.17003632
2023-03-10,19:57:16.000,69,11123500,-795,0,1678478235,12911.007381919997,206.13975246000336,54458.23990752
2023-03-10,19:57:17.000,69,11123488,-795,0,1678478236,12910.940018820002,206.08335942000122,54458.05824240001
2023-03-10,19:57:18.000,69,11123439,-795,0,1678478237,12911.000645610002,206.06221203000314,54458.07221664
2023-03-10,19:57:19.000,69,11123459,-795,0,1678478238,12911.000645610002,205.99876986000163,54458.08619088001
2023-03-10,19:57:20.000,69,11123518,-795,0,1678478239,12911.014118229992,205.9705733400042,54458.163049200004
2023-03-10,19:57:21.000,69,11123466,-795,0,1678478240,12911.128635499997,205.9212294300014,54458.232920400005
2023-03-10,19:57:22.000,69,11123484,-795,0,1678478241,12911.142108120002,205.84368900000118,54458.13510072001
2023-03-10,19:57:23.000,69,11123450,-795,0,1678478242,12911.155580739993,205.82959074000246,54458.17003632
2023-03-10,19:57:24.000,69,11123504,-795,0,1678478243,12911.169053359998,205.7731977000003,54457.98837120001
2023-03-10,19:57:25.000,69,11123473,-795,0,1678478244,12911.243152769988,205.74500118000287,54458.14208784
2023-03-10,19:57:26.000,69,11123494,-795,0,1678478245,12911.337461109993,205.7097555299988,54458.232920400005
2023-03-10,19:57:27.000,69,11123488,-795,0,1678478246,12911.384615279989,205.70270639999944,54458.26086888
2023-03-10,19:57:28.000,69,11123513,-795,0,1678478247,12911.317252179993,205.63926422999793,54458.14208784
2023-03-10,19:57:29.000,69,11123501,-795,0,1678478248,12911.425033139989,205.64631336000457,54458.30279160001
2023-03-10,19:57:30.000,69,11123513,-795,0,1678478249,12911.532814099999,205.68155901000137,54458.41458552
2023-03-10,19:57:31.000,69,11123496,-795,0,1678478250,12911.57323196,205.69565727000008,54458.48445672
2023-03-10,19:57:32.000,69,11123470,-795,0,1678478251,12911.579968269994,205.68155901000137,54458.48445672
2023-03-10,19:57:33.000,69,11123514,-795,0,1678478252,12911.478923619994,205.7238537900048,54458.38663704
2023-03-10,19:57:34.000,69,11123485,-795,0,1678478253,12911.512605169999,205.7379520500035,54458.37266280001
2023-03-10,19:57:35.000,69,11123523,-795,0,1678478254,12911.48565992999,205.78729595999903,54458.4075984
2023-03-10,19:57:36.000,69,11123584,-795,0,1678478255,12911.512605169999,205.8577872599999,54458.4774696
2023-03-10,19:57:37.000,69,11123519,-795,0,1678478256,12911.438505759994,205.85073813000054,54458.50541808
2023-03-10,19:57:38.000,69,11123508,-795,0,1678478257,12911.411560519999,205.8577872599999,54458.56131504001
2023-03-10,19:57:39.000,69,11123519,-795,0,1678478258,12911.398087899994,205.91418030000204,54458.687083200006
2023-03-10,19:57:40.000,69,11123500,-795,0,1678478259,12911.357670039994,205.92827856000076,54458.64516048
2023-03-10,19:57:41.000,69,11123544,-795,0,1678478260,12911.297043249993,205.90713117000269,54458.6521476
2023-03-10,19:57:42.000,69,11123450,-795,0,1678478261,12911.290306939998,205.8577872599999,54458.498430960004
2023-03-10,19:57:43.000,69,11123541,-795,0,1678478262,12911.189262289998,205.85073813000054,54458.519392320006
2023-03-10,19:57:44.000,69,11123502,-795,0,1678478263,12911.229680149998,205.7943450899984,54458.58926352001
2023-03-10,19:57:45.000,69,11123513,-795,0,1678478264,12911.310515869998,205.69565727000008,54458.6521476
2023-03-10,19:57:46.000,69,11123457,-795,0,1678478265,12911.344197419989,205.64631336000457,54458.666121840004
2023-03-10,19:57:47.000,69,11123459,-795,0,1678478266,12911.431769449999,205.53352728000027,54458.67310896
2023-03-10,19:57:48.000,69,11123475,-795,0,1678478267,12911.391351589999,205.4630359799994,54458.498430960004
2023-03-10,19:57:49.000,69,11123469,-795,0,1678478268,12911.472187309999,205.3995938099979,54458.52637944
2023-03-10,19:57:50.000,69,11123466,-795,0,1678478269,12911.532814099999,205.33615164000366,54458.54035368001
2023-03-10,19:57:51.000,69,11123469,-795,0,1678478270,12911.600177199995,205.23041468999872,54458.60323776
2023-03-10,19:57:52.000,69,11123499,-795,0,1678478271,12911.66754029999,205.22336555999937,54458.519392320006
2023-03-10,19:57:53.000,69,11123521,-795,0,1678478272,12911.72816708999,205.13172687000042,54458.39362416001
2023-03-10,19:57:54.000,69,11123496,-795,0,1678478273,12911.72816708999,205.09648122000362,54458.400611280005
2023-03-10,19:57:55.000,69,11123534,-795,0,1678478274,12911.83594805,205.03303905000212,54458.53336656
2023-03-10,19:57:56.000,69,11123457,-795,0,1678478275,12911.86962959999,205.04008818000148,54458.46349536001
2023-03-10,19:57:57.000,69,11123520,-795,0,1678478276,12911.802266499995,205.04713731000083,54458.24689464
2023-03-10,19:57:58.000,69,11123509,-795,0,1678478277,12911.86962959999,205.01189166000404,54458.4075984
2023-03-10,19:57:59.000,69,11123462,-795,0,1678478278,12911.84942066999,205.0682846999989,54458.400611280005
2023-03-10,19:58:00.000,69,11123471,-795,0,1678478279,12911.89657484,205.09648122000362,54458.53336656
2023-03-10,19:58:01.000,69,11123468,-795,0,1678478280,12911.91004745999,205.12467774000106,54458.60323776
2023-03-10,19:58:02.000,69,11123459,-795,0,1678478281,12911.862893289996,205.13172687000042,54458.58926352001
2023-03-10,19:58:03.000,69,11123483,-795,0,1678478282,12911.83594805,205.1669725200045,54458.58926352001
2023-03-10,19:58:04.000,69,11123437,-795,0,1678478283,12911.782057569995,205.18811991000257,54458.666121840004
2023-03-10,19:58:05.000,69,11123533,-795,0,1678478284,12911.70795815999,205.17402165000385,54458.6521476
2023-03-10,19:58:06.000,69,11123508,-795,0,1678478285,12911.64733136999,205.22336555999937,54458.63817336001
2023-03-10,19:58:07.000,69,11123515,-795,0,1678478286,12911.59344089,205.19516904000193,54458.57528928
2023-03-10,19:58:08.000,69,11123487,-795,0,1678478287,12911.492396239999,205.22336555999937,54458.57528928
2023-03-10,19:58:09.000,69,11123473,-795,0,1678478288,12911.539550409994,205.17402165000385,54458.76394152
2023-03-10,19:58:10.000,69,11123531,-795,0,1678478289,12911.50586885999,205.20926730000065,54458.833812720004
2023-03-10,19:58:11.000,69,11123483,-795,0,1678478290,12911.438505759994,205.1810707800032,54458.89669680001
2023-03-10,19:58:12.000,69,11123455,-795,0,1678478291,12911.364406349989,205.11057948000234,54458.81285136
2023-03-10,19:58:13.000,69,11123511,-795,0,1678478292,12911.323988489989,205.11057948000234,54458.74298016
2023-03-10,19:58:14.000,69,11123470,-795,0,1678478293,12911.249889079998,205.08943209000427,54458.70804456001
2023-03-10,19:58:15.000,69,11123551,-795,0,1678478294,12911.249889079998,205.06123556999955,54458.784902880005
2023-03-10,19:58:16.000,69,11123490,-795,0,1678478295,12911.175789669993,205.06123556999955,54458.79189
2023-03-10,19:58:17.000,69,11123457,-795,0,1678478296,12911.068008709997,205.00484253000468,54458.63817336001
2023-03-10,19:58:18.000,69,11123488,-795,0,1678478297,12911.041063470002,204.9907442699987,54458.61022488001
2023-03-10,19:58:19.000,69,11123563,-795,0,1678478298,12911.074745019992,204.88500732000102,54458.79887712001
2023-03-10,19:58:20.000,69,11123483,-795,0,1678478299,12910.987172989997,204.77927037000336,54458.64516048
2023-03-10,19:58:21.000,69,11123552,-795,0,1678478300,12910.946755129997,204.64533690000098,54458.69407032
2023-03-10,19:58:22.000,69,11123472,-795,0,1678478301,12910.933282509992,204.40566648000095,54458.5822764
2023-03-10,19:58:23.000,69,11123485,-795,0,1678478302,12911.047799779997,204.23648736000177,54458.47048248001
2023-03-10,19:58:24.000,69,11123481,-795,0,1678478303,12911.088217639997,204.2153399700037,54458.45650824
2023-03-10,19:58:25.000,69,11123509,-795,0,1678478304,12911.175789669993,204.15894693000155,54458.65913472001
2023-03-10,19:58:26.000,69,11123502,-795,0,1678478305,12911.128635499997,204.10960301999876,54458.735993040005
2023-03-10,19:58:27.000,69,11123536,-795,0,1678478306,12911.081481330002,204.0673082400026,54458.70804456001
2023-03-10,19:58:28.000,69,11123465,-795,0,1678478307,12910.980436680002,203.9545221599983,54458.735993040005
2023-03-10,19:58:29.000,69,11123440,-795,0,1678478308,12910.879392030001,203.86993259999872,54458.5473408
2023-03-10,19:58:30.000,69,11123504,-795,0,1678478309,12910.845710479996,203.77124478000042,54458.65913472001
2023-03-10,19:58:31.000,69,11123517,-795,0,1678478310,12910.872655719992,203.64436044000468,54458.68009608001
2023-03-10,19:58:32.000,69,11123497,-795,0,1678478311,12910.859183100001,203.56682001000445,54458.70804456001
2023-03-10,19:58:33.000,69,11123498,-795,0,1678478312,12910.845710479996,203.52452523000102,54458.687083200006
2023-03-10,19:58:34.000,69,11123530,-795,0,1678478313,12910.812028929991,203.46813218999887,54458.53336656
2023-03-10,19:58:35.000,69,11123459,-795,0,1678478314,12910.71772059,203.4469848000008,54458.41458552
2023-03-10,19:58:36.000,69,11123467,-795,0,1678478315,12910.771611069991,203.397640889998,54458.617212000005
2023-03-10,19:58:37.000,69,11123437,-795,0,1678478316,12910.818765240001,203.38354262999928,54458.52637944
2023-03-10,19:58:38.000,69,11123522,-795,0,1678478317,12910.764874759996,203.3482969800025,54458.53336656
2023-03-10,19:58:39.000,69,11123494,-795,0,1678478318,12910.69077534999,203.31305132999842,54458.4075984
2023-03-10,19:58:40.000,69,11123441,-795,0,1678478319,12910.643621179996,203.32010045999778,54458.42855976
2023-03-10,19:58:41.000,69,11123522,-795,0,1678478320,12910.69751166,203.2989530699997,54458.63817336001
2023-03-10,19:58:42.000,69,11123456,-795,0,1678478321,12910.582994389995,203.2637074200029,54458.48445672
2023-03-10,19:58:43.000,69,11123511,-795,0,1678478322,12910.52910390999,203.2143635100001,54458.519392320006
2023-03-10,19:58:44.000,69,11123357,-795,0,1678478323,12910.360696159994,203.18616699000268,54458.498430960004
2023-03-10,19:58:45.000,69,11123510,-795,0,1678478324,12910.41458664,203.09452830000373,54458.60323776
2023-03-10,19:58:46.000,69,11123490,-795,0,1678478325,12910.360696159994,202.97469309000007,54458.568302160005
2023-03-10,19:58:47.000,69,11123442,-795,0,1678478326,12910.24617888999,202.91830004999792,54458.449521120005
2023-03-10,19:58:48.000,69,11123477,-795,0,1678478327,12910.158606859994,202.81256310000026,54458.4774696
2023-03-10,19:58:49.000,69,11123473,-795,0,1678478328,12910.158606859994,202.7561700599981,54458.5822764
2023-03-10,19:58:50.000,69,11123517,-795,0,1678478329,12910.077771139993,202.6574822399998,54458.5473408
2023-03-10,19:58:51.000,69,11123514,-795,0,1678478330,12910.017144349993,202.60108919999766,54458.63817336001
2023-03-10,19:58:52.000,69,11123488,-795,0,1678478331,12910.050825899998,202.57289268000022,54458.666121840004
2023-03-10,19:58:53.000,69,11123409,-795,0,1678478332,12909.963253870003,202.48125399000128,54458.57528928
2023-03-10,19:58:54.000,69,11123450,-795,0,1678478333,12909.895890769993,202.45305747000384,54458.52637944
2023-03-10,19:58:55.000,69,11123510,-795,0,1678478334,12909.895890769993,202.40371356000105,54458.54035368001
2023-03-10,19:58:56.000,69,11123542,-795,0,1678478335,12909.895890769993,202.37551704000361,54458.62419912
2023-03-10,19:58:57.000,69,11123482,-795,0,1678478336,12909.875681839992,202.36846791000426,54458.62419912
2023-03-10,19:58:58.000,69,11123509,-795,0,1678478337,12909.889154459997,202.38961530000233,54458.62419912
2023-03-10,19:58:59.000,69,11123469,-795,0,1678478338,12909.963253870003,202.40371356000105,54458.76394152
2023-03-10,19:59:00.000,69,11123472,-795,0,1678478339,12909.936308629993,202.38256617000297,54458.68009608001
2023-03-10,19:59:01.000,69,11123489,-795,0,1678478340,12909.929572319998,202.38256617000297,54458.7220188
2023-03-10,19:59:02.000,69,11123526,-795,0,1678478341,12909.936308629993,202.40371356000105,54458.69407032
2023-03-10,19:59:03.000,69,11123514,-795,0,1678478342,12909.895890769993,202.3614187800049,54458.70105744
2023-03-10,19:59:04.000,69,11123475,-795,0,1678478343,12909.909363389997,202.38256617000297,54458.69407032
2023-03-10,19:59:05.000,69,11123514,-795,0,1678478344,12910.003671729988,202.3614187800049,54458.952593760005
2023-03-10,19:59:06.000,69,11123477,-795,0,1678478345,12909.990199109998,202.32617313000083,54458.92464528001
2023-03-10,19:59:07.000,69,11123505,-795,0,1678478346,12909.963253870003,202.27682921999804,54458.80586424001
2023-03-10,19:59:08.000,69,11123422,-795,0,1678478347,12909.909363389997,202.2133870500038,54458.76394152
2023-03-10,19:59:09.000,69,11123422,-795,0,1678478348,12909.895890769993,202.19223965999845,54458.84778696001
2023-03-10,19:59:10.000,69,11123537,-795,0,1678478349,12909.889154459997,202.14289575000294,54458.88272256
2023-03-10,19:59:11.000,69,11123524,-795,0,1678478350,12909.868945529997,202.037158799998,54458.98054224
2023-03-10,19:59:12.000,69,11123539,-795,0,1678478351,12909.842000290002,202.04420793000463,54458.98054224
2023-03-10,19:59:13.000,69,11123508,-795,0,1678478352,12909.821791360002,201.95961836999777,54458.91067104
2023-03-10,19:59:14.000,69,11123449,-795,0,1678478353,12909.747691949997,201.9525692399984,54458.86874832
2023-03-10,19:59:15.000,69,11123468,-795,0,1678478354,12909.794846119992,201.91027446000226,54458.99451648001
2023-03-10,19:59:16.000,69,11123411,-795,0,1678478355,12909.774637189992,201.95961836999777,54458.92464528001
2023-03-10,19:59:17.000,69,11123467,-795,0,1678478356,12909.808318739997,201.92437272000097,54459.022464960006
2023-03-10,19:59:18.000,69,11123500,-795,0,1678478357,12909.788109809997,202.051257060004,54459.001503600004
2023-03-10,19:59:19.000,69,11123507,-795,0,1678478358,12909.808318739997,202.04420793000463,54458.9316324
2023-03-10,19:59:20.000,69,11123425,-795,0,1678478359,12909.754428259992,202.19223965999845,54458.952593760005
2023-03-10,19:59:21.000,69,11123564,-795,0,1678478360,12909.848736599997,202.28387835000467,54459.14124600001
2023-03-10,19:59:22.000,69,11123547,-795,0,1678478361,12909.902627080002,202.4601066000032,54459.08534904
2023-03-10,19:59:23.000,69,11123478,-795,0,1678478362,12909.875681839992,202.53059790000407,54459.05740056
2023-03-10,19:59:24.000,69,11123494,-795,0,1678478363,12909.922836010002,202.67158049999853,54459.21111720001
2023-03-10,19:59:25.000,69,11123471,-795,0,1678478364,12909.983462800003,202.8055139700009,54459.1761816
2023-03-10,19:59:26.000,69,11123523,-795,0,1678478365,12910.044089589988,202.94649657000264,54459.32989824001
2023-03-10,19:59:27.000,69,11123460,-795,0,1678478366,12910.091243759998,202.97469309000007,54459.34387248
2023-03-10,19:59:28.000,69,11123503,-795,0,1678478367,12910.057562209993,203.13682307999989,54459.14124600001
2023-03-10,19:59:29.000,69,11123525,-795,0,1678478368,12910.172079479999,203.1509213399986,54459.3857952
2023-03-10,19:59:30.000,69,11123516,-755,0,1678478369,12910.252915199999,203.1650196000046,54459.490602
2023-03-10,19:59:31.000,69,11123505,-795,0,1678478370,12910.300069369994,203.12272482000117,54459.49758912001
2023-03-10,19:59:32.000,69,11123437,-795,0,1678478371,12910.340487229994,203.06633177999902,54459.42771792001
2023-03-10,19:59:33.000,69,11123519,-795,0,1678478372,12910.36743246999,203.0522335200003,54459.37880808001
2023-03-10,19:59:34.000,69,11123455,-795,0,1678478373,12910.360696159994,203.05928264999966,54459.336885360004
2023-03-10,19:59:35.000,69,11123507,-795,0,1678478374,12910.47521343,202.97469309000007,54459.406756560005
2023-03-10,19:59:36.000,69,11123487,-795,0,1678478375,12910.51563129,202.94649657000264,54459.43470504
2023-03-10,19:59:37.000,69,11123524,-795,0,1678478376,12910.63688487,202.86190701000305,54459.53252472
2023-03-10,19:59:38.000,69,11123535,-795,0,1678478377,12910.684039039996,202.67862962999789,54459.504576240004
2023-03-10,19:59:39.000,69,11123485,-795,0,1678478378,12910.764874759996,202.55174529000215,54459.73515120001
2023-03-10,19:59:40.000,69,11123461,-795,0,1678478379,12910.69751166,202.4601066000032,54459.73515120001
2023-03-10,19:59:41.000,69,11123475,-795,0,1678478380,12910.71772059,202.3966644300017,54459.70720272
2023-03-10,19:59:42.000,69,11123475,-795,0,1678478381,12910.60993962999,202.37551704000361,54459.65130576
2023-03-10,19:59:43.000,69,11123510,-795,0,1678478382,12910.59646701,202.32617313000083,54459.67925424
2023-03-10,19:59:44.000,69,11123498,-795,0,1678478383,12910.522367599995,202.3120748700021,54459.693228480006
2023-03-10,19:59:45.000,69,11123488,-795,0,1678478384,12910.380905089994,202.31912400000147,54459.60239592
2023-03-10,19:59:46.000,69,11123503,-795,0,1678478385,12910.461740809995,202.3966644300017,54459.839958000004
2023-03-10,19:59:47.000,69,11123530,-795,0,1678478386,12910.38764139999,202.40371356000105,54459.89585496
2023-03-10,19:59:48.000,69,11123480,-795,0,1678478387,12910.199024719994,202.5446961600028,54459.82598376
2023-03-10,19:59:49.000,69,11123476,-795,0,1678478388,12910.145134239989,202.622236590003,54459.93079056001
2023-03-10,19:59:50.000,69,11123493,-795,0,1678478389,12910.071034829998,202.74912092999875,54460.02162312001
2023-03-10,19:59:51.000,69,11123525,-795,0,1678478390,12909.969990179998,202.76321919000475,54460.04258448
2023-03-10,19:59:52.000,69,11123525,-795,0,1678478391,12909.868945529997,202.8901035300005,54460.04258448
2023-03-10,19:59:53.000,69,11123509,-795,0,1678478392,12909.781373500002,202.98174221999943,54459.95175192001
2023-03-10,19:59:54.000,69,11123468,-795,0,1678478393,12909.673592539992,203.07338090999838,54460.05655872
2023-03-10,19:59:55.000,69,11123553,-795,0,1678478394,12909.646647299996,203.09452830000373,54460.126429920005
2023-03-10,19:59:56.000,69,11123486,-795,0,1678478395,12909.51865741,203.1650196000046,54460.07053296001
2023-03-10,19:59:57.000,69,11123482,-795,0,1678478396,12909.444557999996,203.19321612000203,54460.04957160001
2023-03-10,19:59:58.000,69,11123474,-795,0,1678478397,12909.343513349995,203.2143635100001,54459.9447648
2023-03-10,19:59:59.000,69,11123472,-795,0,1678478398,12909.25594132,203.20731438000075,54459.91681632
2023-03-10,20:00:00.000,69,11123502,-795,0,1678478399,12909.262677629995,203.24256003000482,54459.98668752
2023-03-10,20:00:01.000,69,11123478,-795,0,1678478400,12909.29635918,203.18616699000268,54460.11245568
2023-03-10,20:00:02.000,69,11123507,-795,0,1678478401,12909.22899607999,203.2002652500014,54460.14040416001
2023-03-10,20:00:03.000,69,11123525,-795,0,1678478402,12909.22899607999,203.18616699000268,54460.0845072
2023-03-10,20:00:04.000,69,11123502,-795,0,1678478403,12909.21552346,203.18616699000268,54460.126429920005
2023-03-10,20:00:05.000,69,11123519,-795,0,1678478404,12909.262677629995,203.19321612000203,54460.09848144001
2023-03-10,20:00:06.000,69,11123482,-795,0,1678478405,12909.202050839995,203.19321612000203,54460.14739128001
2023-03-10,20:00:07.000,69,11123461,-795,0,1678478406,12909.181841909995,203.2143635100001,54460.04258448
2023-03-10,20:00:08.000,69,11123533,-795,0,1678478407,12909.12795142999,203.20731438000075,54460.09149432
2023-03-10,20:00:09.000,69,11123448,-795,0,1678478408,12909.21552346,203.2637074200029,54460.18232688
2023-03-10,20:00:10.000,69,11123536,-795,0,1678478409,12909.202050839995,203.25665829000354,54460.23822384001
2023-03-10,20:00:11.000,69,11123554,-795,0,1678478410,12909.14816035999,203.31305132999842,54460.18931400001
2023-03-10,20:00:12.000,69,11123519,-795,0,1678478411,12909.094269879999,203.33419872000377,54460.23822384001
2023-03-10,20:00:13.000,69,11123496,-795,0,1678478412,12909.053852019999,203.4469848000008,54460.11944280001
2023-03-10,20:00:14.000,69,11123492,-795,0,1678478413,12909.033643089999,203.52452523000102,54460.28713368001
2023-03-10,20:00:15.000,69,11123484,-795,0,1678478414,12909.074060949999,203.5597708799978,54460.31508216001
2023-03-10,20:00:16.000,69,11123532,-795,0,1678478415,12909.04711570999,203.64436044000468,54460.37097912
2023-03-10,20:00:17.000,69,11123477,-795,0,1678478416,12908.999961539994,203.68665522000083,54460.31508216001
2023-03-10,20:00:18.000,69,11123508,-795,0,1678478417,12908.973016299999,203.74304826000298,54460.35700488001
2023-03-10,20:00:19.000,69,11123531,-795,0,1678478418,12909.040379399994,203.77124478000042,54460.45482456001
2023-03-10,20:00:20.000,69,11123486,-795,0,1678478419,12909.026906779989,203.7923921699985,54460.41988896
2023-03-10,20:00:21.000,69,11123461,-795,0,1678478420,12909.074060949999,203.7923921699985,54460.41988896
2023-03-10,20:00:22.000,69,11123457,-795,0,1678478421,12909.04711570999,203.8205886900032,54460.343030640004
2023-03-10,20:00:23.000,69,11123484,-795,0,1678478422,12909.101006189994,203.7571465200017,54460.33604352001
2023-03-10,20:00:24.000,69,11123524,-795,0,1678478423,12909.08753356999,203.71485173999827,54460.343030640004
2023-03-10,20:00:25.000,69,11123506,-795,0,1678478424,12909.242468699995,203.6091147900006,54460.49674728
2023-03-10,20:00:26.000,69,11123510,-795,0,1678478425,12909.282886559995,203.5104269700023,54460.60155408001
2023-03-10,20:00:27.000,69,11123510,-795,0,1678478426,12909.323304419995,203.38354262999928,54460.510721520004
2023-03-10,20:00:28.000,69,11123483,-795,0,1678478427,12909.343513349995,203.25665829000354,54460.35700488001
2023-03-10,20:00:29.000,69,11123544,-795,0,1678478428,12909.424349069996,203.13682307999989,54460.39194048
2023-03-10,20:00:30.000,69,11123521,-795,0,1678478429,12909.45803062,203.03813526000158,54460.42687608
2023-03-10,20:00:31.000,69,11123516,-795,0,1678478430,12909.511921099991,202.9042017899992,54460.37796624
2023-03-10,20:00:32.000,69,11123514,-795,0,1678478431,12909.532130029991,202.7702683200041,54460.343030640004
2023-03-10,20:00:33.000,69,11123517,-795,0,1678478432,12909.579284200001,202.68567876000452,54460.41988896
2023-03-10,20:00:34.000,69,11123541,-795,0,1678478433,12909.586020509996,202.62928572000237,54460.37796624
2023-03-10,20:00:35.000,69,11123470,-795,0,1678478434,12909.606229439996,202.53059790000407,54460.461811680005
2023-03-10,20:00:36.000,69,11123510,-795,0,1678478435,12909.532130029991,202.44600834000448,54460.343030640004
2023-03-10,20:00:37.000,69,11123486,-795,0,1678478436,12909.45129430999,202.42486094999913,54460.294120800005
2023-03-10,20:00:38.000,69,11123486,-795,0,1678478437,12909.323304419995,202.4107626900004,54460.14739128001
2023-03-10,20:00:39.000,69,11123464,-795,0,1678478438,12909.21552346,202.51649963999807,54460.09848144001
2023-03-10,20:00:40.000,69,11123494,-795,0,1678478439,12909.121215119994,202.55174529000215,54460.16136552
2023-03-10,20:00:41.000,69,11123461,-795,0,1678478440,12908.939334749994,202.55174529000215,54460.25219808
2023-03-10,20:00:42.000,69,11123504,-795,0,1678478441,12908.838290099993,202.51649963999807,54460.28713368001
2023-03-10,20:00:43.000,69,11123539,-795,0,1678478442,12908.757454379993,202.50945050999871,54460.21726248001
2023-03-10,20:00:44.000,69,11123425,-795,0,1678478443,12908.743981760002,202.5235487700047,54460.35700488001
2023-03-10,20:00:45.000,69,11123488,-795,0,1678478444,12908.636200799992,202.6081383300043,54460.343030640004
2023-03-10,20:00:46.000,69,11123526,-795,0,1678478445,12908.494738289992,202.72092441000132,54460.11245568
2023-03-10,20:00:47.000,69,11123480,-795,0,1678478446,12908.407166259996,202.78436658000282,54460.23123672
2023-03-10,20:00:48.000,69,11123439,-795,0,1678478447,12908.366748399996,202.8407596199977,54460.37796624
2023-03-10,20:00:49.000,69,11123505,-795,0,1678478448,12908.31959423,202.92534918000456,54460.55264424001
2023-03-10,20:00:50.000,69,11123474,-795,0,1678478449,12908.2993853,202.99584047999815,54460.475785919996
2023-03-10,20:00:51.000,69,11123445,-795,0,1678478450,12908.184868029995,203.02403700000286,54460.51770864
2023-03-10,20:00:52.000,69,11123467,-795,0,1678478451,12908.15118647999,203.0522335200003,54460.44085032
2023-03-10,20:00:53.000,69,11123461,-795,0,1678478452,12908.097296,203.08043003999774,54460.37097912
2023-03-10,20:00:54.000,69,11123456,-795,0,1678478453,12908.07035075999,203.10862656000245,54460.363992000006
2023-03-10,20:00:55.000,69,11123540,-795,0,1678478454,12908.097296,203.2143635100001,54460.6085412
2023-03-10,20:00:56.000,69,11123511,-795,0,1678478455,12908.083823379995,203.22846176999883,54460.531682880006
2023-03-10,20:00:57.000,69,11123539,-795,0,1678478456,12907.94909717999,203.2989530699997,54460.51770864
2023-03-10,20:00:58.000,69,11123525,-795,0,1678478457,12907.922151939994,203.29190394000034,54460.54565712
2023-03-10,20:00:59.000,69,11123502,-795,0,1678478458,12907.901943009994,203.27075655000226,54460.748283600005
2023-03-10,20:01:00.000,69,11123453,-795,0,1678478459,12907.8952067,203.24256003000482,54460.77623208
2023-03-10,20:01:01.000,69,11123470,-795,0,1678478460,12907.814370979999,203.22141263999947,54460.69238664001
2023-03-10,20:01:02.000,69,11123483,-795,0,1678478461,12907.881734079994,203.2355108999982,54460.797193440005
2023-03-10,20:01:03.000,69,11123521,-795,0,1678478462,12907.821107289994,203.17911786000332,54460.65046392001
2023-03-10,20:01:04.000,69,11123519,-795,0,1678478463,12907.881734079994,203.13682307999989,54460.65046392001
2023-03-10,20:01:05.000,69,11123528,-795,0,1678478464,12907.8952067,203.12977395000053,54460.80418056
2023-03-10,20:01:06.000,69,11123494,-795,0,1678478465,12907.96930610999,203.0169878700035,54460.83212904
2023-03-10,20:01:07.000,69,11123430,-795,0,1678478466,12907.962569799995,202.9887913499988,54460.846103280004
2023-03-10,20:01:08.000,69,11123518,-795,0,1678478467,12907.99625135,202.94649657000264,54460.678412400004
2023-03-10,20:01:09.000,69,11123501,-795,0,1678478468,12908.002987659995,202.87600527000177,54460.67142528001
2023-03-10,20:01:10.000,69,11123425,-795,0,1678478469,12908.023196589995,202.78436658000282,54460.77623208
2023-03-10,20:01:11.000,69,11123435,-795,0,1678478470,12908.13771386,202.72092441000132,54460.76924496001
2023-03-10,20:01:12.000,69,11123509,-795,0,1678478471,12908.17139540999,202.65043311000045,54460.811167679996
2023-03-10,20:01:13.000,69,11123487,-795,0,1678478472,12908.225285889996,202.5940400699983,54460.72033512001
2023-03-10,20:01:14.000,69,11123466,-795,0,1678478473,12908.272440059991,202.51649963999807,54460.65046392001
2023-03-10,20:01:15.000,69,11123517,-795,0,1678478474,12908.360012090001,202.4107626900004,54460.83911616001
2023-03-10,20:01:16.000,69,11123480,-795,0,1678478475,12908.407166259996,202.3614187800049,54460.75527072
2023-03-10,20:01:17.000,69,11123465,-795,0,1678478476,12908.386957329996,202.3473205199989,54460.713348
2023-03-10,20:01:18.000,69,11123523,-795,0,1678478477,12908.407166259996,202.29092748000403,54460.61552832
2023-03-10,20:01:19.000,69,11123521,-795,0,1678478478,12908.481265670001,202.22043618000316,54460.6085412
2023-03-10,20:01:20.000,69,11123450,-795,0,1678478479,12908.555365079992,202.20633792000444,54460.76225784
2023-03-10,20:01:21.000,69,11123509,-795,0,1678478480,12908.629464489997,202.15699401000165,54460.83911616001
2023-03-10,20:01:22.000,69,11123525,-795,0,1678478481,12908.717036519993,202.15699401000165,54460.846103280004
2023-03-10,20:01:23.000,69,11123506,-795,0,1678478482,12908.690091279997,202.1851905299991,54460.77623208
2023-03-10,20:01:24.000,69,11123425,-795,0,1678478483,12908.791135929998,202.19223965999845,54460.80418056
2023-03-10,20:01:25.000,69,11123455,-795,0,1678478484,12908.811344859998,202.27682921999804,54460.82514192
2023-03-10,20:01:26.000,69,11123417,-795,0,1678478485,12908.845026409988,202.29092748000403,54460.76225784
2023-03-10,20:01:27.000,69,11123516,-795,0,1678478486,12908.925862129989,202.38961530000233,54460.81815480001
2023-03-10,20:01:28.000,69,11123485,-795,0,1678478487,12908.932598439998,202.49535225,54460.83911616001
2023-03-10,20:01:29.000,69,11123504,-795,0,1678478488,12909.020170469994,202.56584355000086,54461.04174264
2023-03-10,20:01:30.000,69,11123484,-795,0,1678478489,12909.094269879999,202.69977702000324,54461.05571688001
2023-03-10,20:01:31.000,69,11123448,-795,0,1678478490,12909.10774249999,202.8055139700009,54461.132575200005
2023-03-10,20:01:32.000,69,11123423,-795,0,1678478491,12909.141424049994,202.93239831000392,54461.10462672001
2023-03-10,20:01:33.000,69,11123495,-795,0,1678478492,12909.10774249999,203.03813526000158,54461.06969112
2023-03-10,20:01:34.000,69,11123486,-795,0,1678478493,12909.16836928999,203.10862656000245,54461.146549439996
2023-03-10,20:01:35.000,69,11123530,-795,0,1678478494,12909.25594132,203.2143635100001,54461.15353656001
2023-03-10,20:01:36.000,69,11123514,-795,0,1678478495,12909.23573239,203.28485481000098,54461.28629184
2023-03-10,20:01:37.000,69,11123524,-795,0,1678478496,12909.35024965999,203.3482969800025,54461.3771244
2023-03-10,20:01:38.000,69,11123490,-795,0,1678478497,12909.383931209995,203.31305132999842,54461.38411152
2023-03-10,20:01:39.000,69,11123477,-795,0,1678478498,12909.444557999996,203.31305132999842,54461.481931199996
2023-03-10,20:01:40.000,69,11123464,-795,0,1678478499,12909.47823955,203.29190394000034,54461.481931199996
2023-03-10,20:01:41.000,69,11123496,-795,0,1678478500,12909.45803062,203.17911786000332,54461.46096984001
2023-03-10,20:01:42.000,69,11123432,-795,0,1678478501,12909.565811579996,203.12272482000117,54461.50289256
2023-03-10,20:01:43.000,69,11123494,-795,0,1678478502,12909.55907527,203.04518439000094,54461.47494408
2023-03-10,20:01:44.000,69,11123482,-795,0,1678478503,12909.55907527,202.953545700002,54461.41206000001
2023-03-10,20:01:45.000,69,11123490,-795,0,1678478504,12909.639910990001,202.8548578800037,54461.60769936001
2023-03-10,20:01:46.000,69,11123510,-795,0,1678478505,12909.612965749991,202.79846484000154,54461.60769936001
2023-03-10,20:01:47.000,69,11123474,-795,0,1678478506,12909.572547889991,202.67862962999789,54461.32821456
2023-03-10,20:01:48.000,69,11123483,-795,0,1678478507,12909.592756819991,202.63633485000173,54461.39808576
2023-03-10,20:01:49.000,69,11123441,-795,0,1678478508,12909.572547889991,202.6433839800011,54461.52385392
2023-03-10,20:01:50.000,69,11123510,-795,0,1678478509,12909.525393719996,202.6574822399998,54461.649622079996
2023-03-10,20:01:51.000,69,11123500,-795,0,1678478510,12909.49844848,202.65043311000045,54461.66359632
2023-03-10,20:01:52.000,69,11123525,-795,0,1678478511,12909.424349069996,202.7420717999994,54461.6915448
2023-03-10,20:01:53.000,69,11123515,-795,0,1678478512,12909.323304419995,202.7561700599981,54461.72648040001
2023-03-10,20:01:54.000,69,11123508,-795,0,1678478513,12909.28962286999,202.8548578800037,54461.74744176001
2023-03-10,20:01:55.000,69,11123513,-795,0,1678478514,12909.222259769995,202.9042017899992,54461.761416
2023-03-10,20:01:56.000,69,11123454,-795,0,1678478515,12909.060588329994,202.96764396000071,54461.803338720005
2023-03-10,20:01:57.000,69,11123484,-795,0,1678478516,12908.966279989989,203.0169878700035,54461.9011584
2023-03-10,20:01:58.000,69,11123465,-795,0,1678478517,12908.818081169993,203.10862656000245,54461.67058344
2023-03-10,20:01:59.000,69,11123528,-795,0,1678478518,12908.764190690003,203.12272482000117,54461.761416
2023-03-10,20:02:00.000,69,11123518,-795,0,1678478519,12908.690091279997,203.15797046999796,54461.91513264001
2023-03-10,20:02:01.000,69,11123509,-795,0,1678478520,12908.622728180002,203.1156756900018,54461.922119760005
2023-03-10,20:02:02.000,69,11123483,-795,0,1678478521,12908.622728180002,203.12977395000053,54461.97801672
2023-03-10,20:02:03.000,69,11123474,-795,0,1678478522,12908.508210909997,203.1015774300031,54461.9011584
2023-03-10,20:02:04.000,69,11123413,-795,0,1678478523,12908.461056740001,203.02403700000286,54461.91513264001
2023-03-10,20:02:05.000,69,11123411,-795,0,1678478524,12908.488001979997,202.91830004999792,54461.971029600005
2023-03-10,20:02:06.000,69,11123465,-795,0,1678478525,12908.494738289992,202.8407596199977,54461.971029600005
2023-03-10,20:02:07.000,69,11123496,-795,0,1678478526,12908.447584119996,202.69272789000388,54461.88718416
2023-03-10,20:02:08.000,69,11123500,-795,0,1678478527,12908.481265670001,202.61518746000365,54461.936094
2023-03-10,20:02:09.000,69,11123514,-795,0,1678478528,12908.589046629997,202.4601066000032,54462.040900800006
2023-03-10,20:02:10.000,69,11123518,-795,0,1678478529,12908.669882349997,202.2979766100034,54462.10378488
2023-03-10,20:02:11.000,69,11123461,-795,0,1678478530,12908.757454379993,202.19223965999845,54462.10378488
2023-03-10,20:02:12.000,69,11123466,-795,0,1678478531,12908.804608549988,202.11469922999822,54462.03391368001
2023-03-10,20:02:13.000,69,11123492,-795,0,1678478532,12908.838290099993,201.9666675000044,54461.936094
2023-03-10,20:02:14.000,69,11123450,-795,0,1678478533,12908.905653199989,201.91027446000226,54461.9011584
2023-03-10,20:02:15.000,69,11123508,-795,0,1678478534,12909.020170469994,201.87502880999818,54462.11775912
2023-03-10,20:02:16.000,69,11123484,-795,0,1678478535,12909.13468774,201.8397831600014,54462.11077200001
2023-03-10,20:02:17.000,69,11123532,-795,0,1678478536,12909.262677629995,201.88912707000418,54462.257501520005
2023-03-10,20:02:18.000,69,11123467,-795,0,1678478537,12909.18857821999,201.98076576000312,54462.17365608
2023-03-10,20:02:19.000,69,11123469,-795,0,1678478538,12909.24920500999,201.98076576000312,54462.17365608
2023-03-10,20:02:20.000,69,11123459,-795,0,1678478539,12909.30983179999,202.0865027100008,54462.236540160004
2023-03-10,20:02:21.000,69,11123575,-795,0,1678478540,12909.26941393999,202.26273095999932,54462.31339848
2023-03-10,20:02:22.000,69,11123467,-795,0,1678478541,12909.222259769995,202.35436964999826,54462.27846288001
2023-03-10,20:02:23.000,69,11123499,-795,0,1678478542,12909.13468774,202.50945050999871,54462.236540160004
2023-03-10,20:02:24.000,69,11123559,-795,0,1678478543,12909.094269879999,202.69272789000388,54462.26448864
2023-03-10,20:02:25.000,69,11123493,-795,0,1678478544,12909.11447881,202.79846484000154,54462.460128
2023-03-10,20:02:26.000,69,11123473,-795,0,1678478545,12909.16836928999,202.86190701000305,54462.56493480001
2023-03-10,20:02:27.000,69,11123542,-795,0,1678478546,12909.11447881,202.96764396000071,54462.55794768
2023-03-10,20:02:28.000,69,11123527,-795,0,1678478547,12908.999961539994,203.03813526000158,54462.3902568
2023-03-10,20:02:29.000,69,11123479,-795,0,1678478548,12909.006697849989,203.09452830000373,54462.5299992
2023-03-10,20:02:30.000,69,11123526,-795,0,1678478549,12908.959543679994,203.12272482000117,54462.64878024
2023-03-10,20:02:31.000,69,11123544,-795,0,1678478550,12909.006697849989,203.13682307999989,54462.68371584001
2023-03-10,20:02:32.000,69,11123536,-795,0,1678478551,12908.993225229999,203.12977395000053,54462.67672872
2023-03-10,20:02:33.000,69,11123489,-795,0,1678478552,12908.959543679994,203.0522335200003,54462.62083176
2023-03-10,20:02:34.000,69,11123531,-795,0,1678478553,12909.020170469994,202.98174221999943,54462.65576736
2023-03-10,20:02:35.000,69,11123536,-795,0,1678478554,12909.033643089999,202.91125091999857,54462.76756128
2023-03-10,20:02:36.000,69,11123471,-795,0,1678478555,12909.04711570999,202.87600527000177,54462.760574160005
2023-03-10,20:02:37.000,69,11123557,-795,0,1678478556,12909.074060949999,202.84780875000433,54462.72563856
2023-03-10,20:02:38.000,69,11123467,-795,0,1678478557,12908.993225229999,202.77731745000347,54462.62781888
2023-03-10,20:02:39.000,69,11123514,-795,0,1678478558,12909.013434159999,202.7068261500026,54462.57890904
2023-03-10,20:02:40.000,69,11123516,-795,0,1678478559,12909.026906779989,202.7068261500026,54462.74659992
2023-03-10,20:02:41.000,69,11123457,-795,0,1678478560,12909.04711570999,202.622236590003,54462.79550976
2023-03-10,20:02:42.000,69,11123527,-795,0,1678478561,12909.026906779989,202.6433839800011,54462.7745484
2023-03-10,20:02:43.000,69,11123454,-755,0,1678478562,12908.959543679994,202.60108919999766,54462.711664320006
2023-03-10,20:02:44.000,69,11123469,-795,0,1678478563,12908.973016299999,202.5940400699983,54462.87236808001
2023-03-10,20:02:45.000,69,11123493,-795,0,1678478564,12908.919125819993,202.58699093999894,54462.85140672001
2023-03-10,20:02:46.000,69,11123473,-795,0,1678478565,12908.885444269989,202.5940400699983,54462.907303680004
2023-03-10,20:02:47.000,69,11123472,-795,0,1678478566,12908.764190690003,202.63633485000173,54462.858393840004
2023-03-10,20:02:48.000,69,11123512,-795,0,1678478567,12908.609255559997,202.7561700599981,54462.99813624001
2023-03-10,20:02:49.000,69,11123438,-795,0,1678478568,12908.629464489997,202.74912092999875,54462.984162
2023-03-10,20:02:50.000,69,11123481,-795,0,1678478569,12908.589046629997,202.76321919000475,54462.977174880005
2023-03-10,20:02:51.000,69,11123483,-795,0,1678478570,12908.548628769997,202.83371048999834,54463.074994560004
2023-03-10,20:02:52.000,69,11123388,-795,0,1678478571,12908.461056740001,202.8689561400024,54463.0540332
2023-03-10,20:02:53.000,69,11123466,-795,0,1678478572,12908.373484709991,202.93239831000392,54463.04005896001
2023-03-10,20:02:54.000,69,11123467,-795,0,1678478573,12908.2993853,202.93239831000392,54463.01909760001
2023-03-10,20:02:55.000,69,11123544,-795,0,1678478574,12908.23202219999,203.02403700000286,54463.08198168
2023-03-10,20:02:56.000,69,11123495,-795,0,1678478575,12908.23875851,203.07338090999838,54463.22172408
2023-03-10,20:02:57.000,69,11123485,-795,0,1678478576,12908.23875851,203.12977395000053,54463.27762104
2023-03-10,20:02:58.000,69,11123497,-795,0,1678478577,12908.184868029995,203.1509213399986,54463.2985824
2023-03-10,20:02:59.000,69,11123461,-795,0,1678478578,12908.13771386,203.2143635100001,54463.214736960006
2023-03-10,20:03:00.000,69,11123456,-795,0,1678478579,12908.144450169995,203.31305132999842,54463.32653088
2023-03-10,20:03:01.000,69,11123441,-795,0,1678478580,12908.11076861999,203.35534611000185,54463.17980136
2023-03-10,20:03:02.000,69,11123461,-795,0,1678478581,12908.184868029995,203.411739150004,54463.312556640005
2023-03-10,20:03:03.000,69,11123516,-795,0,1678478582,12908.144450169995,203.4610830599995,54463.28460816001
2023-03-10,20:03:04.000,69,11123479,-795,0,1678478583,12908.164659099995,203.56682001000445,54463.35447936001
2023-03-10,20:03:05.000,69,11123465,-795,0,1678478584,12908.23875851,203.66550783000275,54463.508196
2023-03-10,20:03:06.000,69,11123504,-795,0,1678478585,12908.27917637,203.78534303999913,54463.62697704
2023-03-10,20:03:07.000,69,11123457,-795,0,1678478586,12908.2993853,203.82763782000256,54463.59204144001
2023-03-10,20:03:08.000,69,11123481,-795,0,1678478587,12908.205076959995,203.9404238999996,54463.58505432
2023-03-10,20:03:09.000,69,11123425,-795,0,1678478588,12908.225285889996,204.01091520000045,54463.64095128001
2023-03-10,20:03:10.000,69,11123495,-795,0,1678478589,12908.21854958,204.10960301999876,54463.67588688
2023-03-10,20:03:11.000,69,11123533,-795,0,1678478590,12908.23875851,204.14484867000283,54463.65492552
2023-03-10,20:03:12.000,69,11123486,-795,0,1678478591,12908.19160433999,204.27173300999857,54463.78768080001
2023-03-10,20:03:13.000,69,11123486,-795,0,1678478592,12908.15118647999,204.29992953000328,54463.71082248001
2023-03-10,20:03:14.000,69,11123507,-795,0,1678478593,12908.02993289999,204.314027790002,54463.745758080004
2023-03-10,20:03:15.000,69,11123548,-795,0,1678478594,12908.09055968999,204.32812605000072,54464.02524288001
2023-03-10,20:03:16.000,69,11123471,-795,0,1678478595,12908.00972396999,204.27878213999793,54463.95537168001
2023-03-10,20:03:17.000,69,11123463,-795,0,1678478596,12907.94909717999,204.28583127000456,54463.89947472
2023-03-10,20:03:18.000,69,11123491,-795,0,1678478597,12907.854788839999,204.32812605000072,54463.864539120004
2023-03-10,20:03:19.000,69,11123496,-795,0,1678478598,12907.794162049999,204.22943823000242,54463.87152624
2023-03-10,20:03:20.000,69,11123491,-795,0,1678478599,12907.773953119999,204.2012417099977,54463.94838456
2023-03-10,20:03:21.000,69,11123494,-795,0,1678478600,12907.740271569994,204.12370128000475,54463.95537168001
2023-03-10,20:03:22.000,69,11123466,-795,0,1678478601,12907.686381089989,204.08845563000068,54463.92742320001
2023-03-10,20:03:23.000,69,11123468,-795,0,1678478602,12907.672908469998,203.99681694000174,54463.864539120004
2023-03-10,20:03:24.000,69,11123474,-795,0,1678478603,12907.693117399998,203.9545221599983,54464.00428152001
2023-03-10,20:03:25.000,69,11123481,-795,0,1678478604,12907.672908469998,203.86993259999872,54463.92043608
2023-03-10,20:03:26.000,69,11123484,-795,0,1678478605,12907.672908469998,203.85583434,54463.92742320001
2023-03-10,20:03:27.000,69,11123506,-795,0,1678478606,12907.693117399998,203.74304826000298,54463.87152624
2023-03-10,20:03:28.000,69,11123503,-795,0,1678478607,12907.706590019989,203.6725569600021,54463.983320160005
2023-03-10,20:03:29.000,69,11123504,-795,0,1678478608,12907.814370979999,203.60206566000124,54464.102101200006
2023-03-10,20:03:30.000,69,11123524,-795,0,1678478609,12907.834579909999,203.59501653000189,54464.16498528
2023-03-10,20:03:31.000,69,11123482,-795,0,1678478610,12907.841316219994,203.5456726199991,54464.19293376001
2023-03-10,20:03:32.000,69,11123490,-795,0,1678478611,12907.814370979999,203.53157436000038,54464.18594664
2023-03-10,20:03:33.000,69,11123468,-795,0,1678478612,12907.767216809989,203.51747610000166,54463.983320160005
2023-03-10,20:03:34.000,69,11123472,-795,0,1678478613,12907.807634669989,203.58796740000253,54464.19293376001
2023-03-10,20:03:35.000,69,11123536,-795,0,1678478614,12907.84805252999,203.53862348999974,54464.248830720004
2023-03-10,20:03:36.000,69,11123479,-795,0,1678478615,12907.814370979999,203.63026217999868,54464.31171480001
2023-03-10,20:03:37.000,69,11123501,-795,0,1678478616,12907.794162049999,203.77829390999977,54464.2767792
2023-03-10,20:03:38.000,69,11123438,-795,0,1678478617,12907.767216809989,203.8205886900032,54464.32568904
2023-03-10,20:03:39.000,69,11123474,-795,0,1678478618,12907.821107289994,203.93337477000023,54464.486392800005
2023-03-10,20:03:40.000,69,11123461,-795,0,1678478619,12907.780689429994,204.0673082400026,54464.47940568001
2023-03-10,20:03:41.000,69,11123516,-795,0,1678478620,12907.800898359994,204.23648736000177,54464.44447008
2023-03-10,20:03:42.000,69,11123502,-795,0,1678478621,12907.747007879989,204.3774699600035,54464.535302640004
2023-03-10,20:03:43.000,69,11123526,-795,0,1678478622,12907.686381089989,204.5607473400014,54464.45844432001
2023-03-10,20:03:44.000,69,11123485,-795,0,1678478623,12907.645963229988,204.71582820000185,54464.486392800005
2023-03-10,20:03:45.000,69,11123511,-795,0,1678478624,12907.726798949989,204.8709090600023,54464.61914808
2023-03-10,20:03:46.000,69,11123475,-795,0,1678478625,12907.747007879989,205.0189407900034,54464.64010944
2023-03-10,20:03:47.000,69,11123532,-795,0,1678478626,12907.780689429994,205.15992338999786,54464.6610708
2023-03-10,20:03:48.000,69,11123467,-795,0,1678478627,12907.706590019989,205.27975860000151,54464.57722536001
2023-03-10,20:03:49.000,69,11123473,-795,0,1678478628,12907.726798949989,205.37844641999982,54464.50036704
2023-03-10,20:03:50.000,69,11123488,-795,0,1678478629,12907.800898359994,205.54057640999963,54464.584212480004
2023-03-10,20:03:51.000,69,11123522,-795,0,1678478630,12907.90867931999,205.60401858000114,54464.77985184
2023-03-10,20:03:52.000,69,11123539,-795,0,1678478631,12907.97604242,205.68860814000072,54464.80780032
2023-03-10,20:03:53.000,69,11123474,-795,0,1678478632,12908.023196589995,205.78024682999967,54464.81478744001
2023-03-10,20:03:54.000,69,11123518,-795,0,1678478633,12908.063614449995,205.85073813000054,54464.86369728001
2023-03-10,20:03:55.000,69,11123526,-795,0,1678478634,12908.21854958,205.90713117000269,54465.08029800001
2023-03-10,20:03:56.000,69,11123476,-795,0,1678478635,12908.272440059991,205.96352421000483,54465.08029800001
2023-03-10,20:03:57.000,69,11123526,-795,0,1678478636,12908.272440059991,205.97762247000355,54465.059336640006
2023-03-10,20:03:58.000,69,11123504,-795,0,1678478637,12908.27917637,206.005818990001,54464.89863288
2023-03-10,20:03:59.000,69,11123533,-795,0,1678478638,12908.33980316,206.005818990001,54465.059336640006
2023-03-10,20:04:00.000,69,11123506,-795,0,1678478639,12908.400429950001,206.07631029000186,54465.19907904001
2023-03-10,20:04:01.000,69,11123509,-795,0,1678478640,12908.434111499992,206.0199172499997,54465.206066160004
2023-03-10,20:04:02.000,69,11123496,-795,0,1678478641,12908.360012090001,205.9705733400042,54465.108246480006
2023-03-10,20:04:03.000,69,11123541,-795,0,1678478642,12908.393693639991,205.94942594999884,54465.14318208
2023-03-10,20:04:04.000,69,11123547,-795,0,1678478643,12908.373484709991,205.8859837800046,54465.254976000004
2023-03-10,20:04:05.000,69,11123453,-795,0,1678478644,12908.33980316,205.84368900000118,54465.07331088
2023-03-10,20:04:06.000,69,11123497,-795,0,1678478645,12908.31959423,205.82959074000246,54465.21305328
2023-03-10,20:04:07.000,69,11123526,-795,0,1678478646,12908.285912679996,205.7590994400016,54465.13619496
2023-03-10,20:04:08.000,69,11123472,-795,0,1678478647,12908.245494819996,205.7379520500035,54465.12920784001
2023-03-10,20:04:09.000,69,11123497,-795,0,1678478648,12908.31959423,205.69565727000008,54465.23401464
2023-03-10,20:04:10.000,69,11123472,-795,0,1678478649,12908.2993853,205.66746075000265,54465.23401464
2023-03-10,20:04:11.000,69,11123491,-795,0,1678478650,12908.2993853,205.674509880002,54465.19907904001
2023-03-10,20:04:12.000,69,11123508,-795,0,1678478651,12908.225285889996,205.62516596999922,54465.157156320005
2023-03-10,20:04:13.000,69,11123463,-795,0,1678478652,12908.17139540999,205.68155901000137,54465.08029800001
2023-03-10,20:04:14.000,69,11123524,-795,0,1678478653,12908.21854958,205.73090292000416,54465.108246480006
2023-03-10,20:04:15.000,69,11123475,-795,0,1678478654,12908.31959423,205.82959074000246,54465.254976000004
2023-03-10,20:04:16.000,69,11123499,-795,0,1678478655,12908.285912679996,205.89303291000397,54465.275937360006
2023-03-10,20:04:17.000,69,11123524,-795,0,1678478656,12908.27917637,206.01286812000035,54465.17811768001
2023-03-10,20:04:18.000,69,11123458,-795,0,1678478657,12908.265703749996,206.12565420000465,54465.2899116
2023-03-10,20:04:19.000,69,11123508,-795,0,1678478658,12908.272440059991,206.27368592999846,54465.45061536
2023-03-10,20:04:20.000,69,11123448,-795,0,1678478659,12908.265703749996,206.3794228800034,54465.52048656
2023-03-10,20:04:21.000,69,11123515,-795,0,1678478660,12908.184868029995,206.59089677999873,54465.51349944001
2023-03-10,20:04:22.000,69,11123528,-795,0,1678478661,12908.144450169995,206.63319156000216,54465.48555096001
2023-03-10,20:04:23.000,69,11123553,-795,0,1678478662,12908.05014182999,206.73187938000046,54465.48555096001
2023-03-10,20:04:24.000,69,11123527,-795,0,1678478663,12907.98951503999,206.85876372000348,54465.4995252
2023-03-10,20:04:25.000,69,11123546,-795,0,1678478664,12908.083823379995,206.85171459000412,54465.68119032001
2023-03-10,20:04:26.000,69,11123490,-795,0,1678478665,12908.002987659995,206.85171459000412,54465.6392676
2023-03-10,20:04:27.000,69,11123516,-795,0,1678478666,12908.05014182999,206.85171459000412,54465.73708728
2023-03-10,20:04:28.000,69,11123497,-795,0,1678478667,12908.023196589995,206.75302676999854,54465.6392676
2023-03-10,20:04:29.000,69,11123497,-795,0,1678478668,12908.083823379995,206.7107319900024,54465.66721608
2023-03-10,20:04:30.000,69,11123518,-795,0,1678478669,12908.17139540999,206.56974939000065,54465.709138800004
2023-03-10,20:04:31.000,69,11123467,-795,0,1678478670,12908.27917637,206.44991418000427,54465.72311304001
2023-03-10,20:04:32.000,69,11123508,-795,0,1678478671,12908.360012090001,206.28073505999782,54465.65324184001
2023-03-10,20:04:33.000,69,11123464,-795,0,1678478672,12908.481265670001,206.14680159000272,54465.5693964
2023-03-10,20:04:34.000,69,11123514,-795,0,1678478673,12908.615991869992,205.93532769000012,54465.63228048001
2023-03-10,20:04:35.000,69,11123484,-795,0,1678478674,12908.818081169993,205.83663987000182,54465.78599712
2023-03-10,20:04:36.000,69,11123487,-795,0,1678478675,12908.919125819993,205.66746075000265,54465.709138800004
2023-03-10,20:04:37.000,69,11123525,-795,0,1678478676,12908.979752609994,205.56877293000434,54465.6742032
2023-03-10,20:04:38.000,69,11123458,-795,0,1678478677,12909.033643089999,205.48418337000476,54465.52048656
2023-03-10,20:04:39.000,69,11123578,-795,0,1678478678,12909.1751056,205.40664294000453,54465.53446080001
2023-03-10,20:04:40.000,69,11123491,-795,0,1678478679,12909.31656811,205.4136920700039,54465.73708728
2023-03-10,20:04:41.000,69,11123530,-795,0,1678478680,12909.383931209995,205.43483946000197,54465.80695848
2023-03-10,20:04:42.000,69,11123548,-795,0,1678478681,12909.53886634,205.43483946000197,54465.77202288001
2023-03-10,20:04:43.000,69,11123513,-795,0,1678478682,12909.464766929996,205.50533076000283,54465.79298424
2023-03-10,20:04:44.000,69,11123486,-795,0,1678478683,12909.43782169,205.65336249000393,54465.58337064001
2023-03-10,20:04:45.000,69,11123495,-795,0,1678478684,12909.511921099991,205.73090292000416,54465.8139456
2023-03-10,20:04:46.000,69,11123531,-795,0,1678478685,12909.491712169991,205.93532769000012,54465.83490696
2023-03-10,20:04:47.000,69,11123506,-795,0,1678478686,12909.491712169991,206.08335942000122,54465.827919840005
2023-03-10,20:04:48.000,69,11123485,-795,0,1678478687,12909.404140139995,206.28073505999782,54465.79298424
2023-03-10,20:04:49.000,69,11123501,-795,0,1678478688,12909.383931209995,206.49220896000043,54465.86285544
2023-03-10,20:04:50.000,69,11123490,-795,0,1678478689,12909.33677704,206.7107319900024,54466.03753344001
2023-03-10,20:04:51.000,69,11123439,-795,0,1678478690,12909.26941393999,206.89400937000028,54465.91875240001
2023-03-10,20:04:52.000,69,11123475,-795,0,1678478691,12909.28962286999,207.09138501000416,54466.065481920006
2023-03-10,20:04:53.000,69,11123517,-795,0,1678478692,12909.13468774,207.17597457000375,54465.93971376001
2023-03-10,20:04:54.000,69,11123554,-795,0,1678478693,12909.080797259994,207.27466239000205,54465.85586832
2023-03-10,20:04:55.000,69,11123508,-795,0,1678478694,12909.080797259994,207.32400630000484,54465.89080392001
2023-03-10,20:04:56.000,69,11123480,-795,0,1678478695,12909.242468699995,207.43679238000186,54466.00958496
2023-03-10,20:04:57.000,69,11123596,-795,0,1678478696,12909.29635918,207.59892237000167,54466.14234024
2023-03-10,20:04:58.000,69,11123510,-795,0,1678478697,12909.21552346,207.75400323000213,54466.12137888
2023-03-10,20:04:59.000,69,11123483,-795,0,1678478698,12909.094269879999,207.8597401799998,54466.1982372
2023-03-10,20:05:00.000,69,11123398,-795,0,1678478699,12909.053852019999,207.8738384399985,54466.282082640006
2023-03-10,20:05:01.000,69,11123531,-795,0,1678478700,12908.999961539994,207.86678930999915,54466.47073488001
2023-03-10,20:05:02.000,69,11123519,-795,0,1678478701,12909.060588329994,207.81744540000363,54466.477722
2023-03-10,20:05:03.000,69,11123531,-795,0,1678478702,12908.986488919989,207.75400323000213,54466.35195384001
2023-03-10,20:05:04.000,69,11123548,-795,0,1678478703,12909.006697849989,207.7751506200002,54466.330992480005
2023-03-10,20:05:05.000,69,11123469,-795,0,1678478704,12909.121215119994,207.64826628000446,54466.56156744001
2023-03-10,20:05:06.000,69,11123504,-795,0,1678478705,12909.18857821999,207.6271188899991,54466.53361896
2023-03-10,20:05:07.000,69,11123474,-795,0,1678478706,12909.202050839995,207.66236454000318,54466.54060608001
2023-03-10,20:05:08.000,69,11123467,-795,0,1678478707,12909.18857821999,207.6130206300004,54466.39387656001
2023-03-10,20:05:09.000,69,11123448,-795,0,1678478708,12909.31656811,207.64826628000446,54466.39387656001
2023-03-10,20:05:10.000,69,11123514,-795,0,1678478709,12909.363722279995,207.68351193000126,54466.49169624001
2023-03-10,20:05:11.000,69,11123520,-795,0,1678478710,12909.424349069996,207.68351193000126,54466.477722
2023-03-10,20:05:12.000,69,11123472,-795,0,1678478711,12909.444557999996,207.7610523600015,54466.5126576
2023-03-10,20:05:13.000,69,11123494,-795,0,1678478712,12909.49844848,207.80334713999764,54466.56156744001
2023-03-10,20:05:14.000,69,11123495,-795,0,1678478713,12909.51865741,207.89498583000386,54466.53361896
2023-03-10,20:05:15.000,69,11123499,-795,0,1678478714,12909.53886634,207.8879367000045,54466.43579928
2023-03-10,20:05:16.000,69,11123371,-795,0,1678478715,12909.572547889991,207.9866245200028,54466.54060608001
2023-03-10,20:05:17.000,69,11123571,-795,0,1678478716,12909.619702060001,208.00072278000152,54466.5126576
2023-03-10,20:05:18.000,69,11123510,-795,0,1678478717,12909.687065159997,208.0218701699996,54466.58951592001
2023-03-10,20:05:19.000,69,11123524,-795,0,1678478718,12909.660119920001,208.05006669000431,54466.53361896
2023-03-10,20:05:20.000,69,11123519,-795,0,1678478719,12909.680328850001,208.07826321000175,54466.47073488001
2023-03-10,20:05:21.000,69,11123509,-795,0,1678478720,12909.781373500002,208.1346562500039,54466.6524
2023-03-10,20:05:22.000,69,11123455,-795,0,1678478721,12909.875681839992,208.19104928999877,54466.6524
2023-03-10,20:05:23.000,69,11123470,-795,0,1678478722,12909.889154459997,208.2333440700022,54466.55458032
2023-03-10,20:05:24.000,69,11123459,-795,0,1678478723,12909.929572319998,208.2967862400037,54466.57554168
2023-03-10,20:05:25.000,69,11123460,-795,0,1678478724,12909.963253870003,208.3320318900005,54466.52663184
2023-03-10,20:05:26.000,69,11123505,-795,0,1678478725,12909.963253870003,208.4448179700048,54466.51964472001
2023-03-10,20:05:27.000,69,11123525,-795,0,1678478726,12910.091243759998,208.5294075300044,54466.63143864
2023-03-10,20:05:28.000,69,11123476,-795,0,1678478727,12910.071034829998,208.58580056999926,54466.65938712001
2023-03-10,20:05:29.000,69,11123480,-795,0,1678478728,12910.064298519988,208.71268491000228,54466.60349016
2023-03-10,20:05:30.000,69,11123493,-795,0,1678478729,12910.151870549998,208.8254709899993,54466.75720680001
2023-03-10,20:05:31.000,69,11123480,-795,0,1678478730,12910.158606859994,208.95235533000232,54466.834065120005
2023-03-10,20:05:32.000,69,11123409,-795,0,1678478731,12910.205761029989,209.04399402000126,54466.785155280006
2023-03-10,20:05:33.000,69,11123519,-795,0,1678478732,12910.138397929994,209.184976620003,54466.785155280006
2023-03-10,20:05:34.000,69,11123547,-795,0,1678478733,12910.037353279993,209.2836644400013,54466.60349016
2023-03-10,20:05:35.000,69,11123439,-795,0,1678478734,12909.996935419993,209.3682540000009,54466.61047728001
2023-03-10,20:05:36.000,69,11123484,-795,0,1678478735,12909.983462800003,209.45989268999983,54466.7921424
2023-03-10,20:05:37.000,69,11123517,-795,0,1678478736,12909.956517559993,209.40349964999768,54466.8620136
2023-03-10,20:05:38.000,69,11123546,-795,0,1678478737,12909.929572319998,209.45284356000047,54466.834065120005
2023-03-10,20:05:39.000,69,11123496,-795,0,1678478738,12909.862209220002,209.4810400799979,54466.7921424
2023-03-10,20:05:40.000,69,11123474,-795,0,1678478739,12909.855472909992,209.50923660000262,54466.92489768001
2023-03-10,20:05:41.000,69,11123519,-795,0,1678478740,12909.949781249998,209.50923660000262,54467.05765296
2023-03-10,20:05:42.000,69,11123516,-795,0,1678478741,12909.929572319998,209.4810400799979,54467.04367872001
2023-03-10,20:05:43.000,69,11123496,-795,0,1678478742,12909.902627080002,209.50218747000326,54467.04367872001
2023-03-10,20:05:44.000,69,11123500,-795,0,1678478743,12909.916099699993,209.52333486000134,54467.120537040006
2023-03-10,20:05:45.000,69,11123451,-795,0,1678478744,12909.936308629993,209.50923660000262,54467.15547264
2023-03-10,20:05:46.000,69,11123530,-795,0,1678478745,12909.916099699993,209.4316961700024,54467.1065628
2023-03-10,20:05:47.000,69,11123541,-795,0,1678478746,12909.949781249998,209.42464704000304,54467.15547264
2023-03-10,20:05:48.000,69,11123422,-795,0,1678478747,12910.010408039998,209.41054878000432,54467.16245976001
2023-03-10,20:05:49.000,69,11123563,-795,0,1678478748,12910.017144349993,209.41759791000368,54467.08560144
2023-03-10,20:05:50.000,69,11123520,-795,0,1678478749,12910.077771139993,209.4810400799979,54467.12752416
2023-03-10,20:05:51.000,69,11123485,-795,0,1678478750,12910.151870549998,209.45284356000047,54467.169446880005
2023-03-10,20:05:52.000,69,11123494,-795,0,1678478751,12910.131661619998,209.50218747000326,54467.09258856001
2023-03-10,20:05:53.000,69,11123550,-795,0,1678478752,12910.293333059999,209.5303839900007,54467.099575680004
2023-03-10,20:05:54.000,69,11123534,-795,0,1678478753,12910.360696159994,209.55153137999878,54467.05765296
2023-03-10,20:05:55.000,69,11123512,-795,0,1678478754,12910.50889497999,209.60792442000093,54467.19739536
2023-03-10,20:05:56.000,69,11123514,-795,0,1678478755,12910.603203319995,209.67136659000244,54467.21136960001
2023-03-10,20:05:57.000,69,11123543,-795,0,1678478756,12910.63014855999,209.75595615000202,54467.22534384
2023-03-10,20:05:58.000,69,11123489,-795,0,1678478757,12910.67730273,209.83349658000225,54467.176434
2023-03-10,20:05:59.000,69,11123529,-795,0,1678478758,12910.710984279991,209.84759484000097,54467.13451128
2023-03-10,20:06:00.000,69,11123531,-795,0,1678478759,12910.812028929991,209.98152831000334,54467.25329232
2023-03-10,20:06:01.000,69,11123501,-795,0,1678478760,12910.926546199997,210.01677396000014,54467.434957440004
2023-03-10,20:06:02.000,69,11123563,-795,0,1678478761,12910.973700369992,210.06611787000293,54467.386047600005
2023-03-10,20:06:03.000,69,11123486,-795,0,1678478762,12910.973700369992,210.05906874000357,54467.218356720005
2023-03-10,20:06:04.000,69,11123428,-795,0,1678478763,12911.068008709997,210.10136351999972,54467.267266560004
2023-03-10,20:06:05.000,69,11123492,-795,0,1678478764,12911.108426569997,210.10136351999972,54467.288227920006
2023-03-10,20:06:06.000,69,11123467,-795,0,1678478765,12911.142108120002,210.09431439000036,54467.32316352
2023-03-10,20:06:07.000,69,11123551,-795,0,1678478766,12911.155580739993,210.19300220999867,54467.27425368
2023-03-10,20:06:08.000,69,11123530,-795,0,1678478767,12911.229680149998,210.20710047000466,54467.25329232
2023-03-10,20:06:09.000,69,11123452,-795,0,1678478768,12911.323988489989,210.24234612000146,54467.52579000001
2023-03-10,20:06:10.000,69,11123501,-795,0,1678478769,12911.310515869998,210.30578829000297,54467.51880288
2023-03-10,20:06:11.000,69,11123479,-795,0,1678478770,12911.310515869998,210.30578829000297,54467.58168696
2023-03-10,20:06:12.000,69,11123411,-795,0,1678478771,12911.270098009998,210.39037785000255,54467.53277712
2023-03-10,20:06:13.000,69,11123529,-795,0,1678478772,12911.182525980003,210.50316392999957,54467.4908544
2023-03-10,20:06:14.000,69,11123544,-795,0,1678478773,12911.195998599993,210.5807043599998,54467.53277712
2023-03-10,20:06:15.000,69,11123493,-795,0,1678478774,12911.142108120002,210.60185174999788,54467.574699840006
2023-03-10,20:06:16.000,69,11123527,-795,0,1678478775,12911.121899190002,210.7287360900009,54467.78431344001
2023-03-10,20:06:17.000,69,11123507,-795,0,1678478776,12910.987172989997,210.84152216999792,54467.85418464
2023-03-10,20:06:18.000,69,11123545,-795,0,1678478777,12910.872655719992,210.84857130000455,54467.73540360001
2023-03-10,20:06:19.000,69,11123498,-795,0,1678478778,12910.771611069991,210.93316086000414,54467.70745512
2023-03-10,20:06:20.000,69,11123432,-795,0,1678478779,12910.65035748999,210.9754556400003,54467.76335208001
2023-03-10,20:06:21.000,69,11123482,-795,0,1678478780,12910.56952176999,210.99660302999837,54467.81924904
2023-03-10,20:06:22.000,69,11123517,-795,0,1678478781,12910.522367599995,210.9754556400003,54467.889120240005
2023-03-10,20:06:23.000,69,11123505,-795,0,1678478782,12910.40785032999,210.9754556400003,54467.77732632
2023-03-10,20:06:24.000,69,11123477,-795,0,1678478783,12910.37416878,210.98250476999965,54467.77732632
2023-03-10,20:06:25.000,69,11123511,-795,0,1678478784,12910.42805925999,211.01070129000436,54467.91706872
2023-03-10,20:06:26.000,69,11123441,-795,0,1678478785,12910.4550045,211.02479955000308,54467.84719752
2023-03-10,20:06:27.000,69,11123508,-795,0,1678478786,12910.50889497999,210.989553899999,54467.84719752
2023-03-10,20:06:28.000,69,11123462,-795,0,1678478787,12910.48868604999,210.99660302999837,54467.69348088001
2023-03-10,20:06:29.000,69,11123461,-795,0,1678478788,12910.59646701,211.01775042000372,54467.59566120001
2023-03-10,20:06:30.000,69,11123486,-795,0,1678478789,12910.684039039996,211.11643824000203,54467.78431344001
2023-03-10,20:06:31.000,69,11123485,-795,0,1678478790,12910.865919409996,211.12348737000138,54467.770339200004
2023-03-10,20:06:32.000,69,11123512,-795,0,1678478791,12910.940018820002,211.19397867000225,54467.791300560006
2023-03-10,20:06:33.000,69,11123518,-795,0,1678478792,12911.054536089992,211.2503717100044,54467.71444224001
2023-03-10,20:06:34.000,69,11123519,-795,0,1678478793,12911.175789669993,211.320863009998,54467.721429360005
2023-03-10,20:06:35.000,69,11123516,-795,0,1678478794,12911.371142659998,211.41955083000357,54467.83322328001
2023-03-10,20:06:36.000,69,11123397,-795,0,1678478795,12911.50586885999,211.51118952000252,54467.84719752
2023-03-10,20:06:37.000,69,11123506,-795,0,1678478796,12911.620386129995,211.56053342999803,54467.78431344001
2023-03-10,20:06:38.000,69,11123515,-795,0,1678478797,12911.640595059995,211.6451229900049,54467.72841648
2023-03-10,20:06:39.000,69,11123532,-795,0,1678478798,12911.65406768,211.63807385999826,54467.72841648
2023-03-10,20:06:40.000,69,11123441,-795,0,1678478799,12911.77532126,211.77905646,54467.88213312001
2023-03-10,20:06:41.000,69,11123483,-795,0,1678478800,12911.87636591,211.77905646,54467.9450172
2023-03-10,20:06:42.000,69,11123546,-795,0,1678478801,12911.903311149996,211.85659689000022,54467.97995280001
2023-03-10,20:06:43.000,69,11123539,-795,0,1678478802,12911.89657484,211.82135124000342,54467.889120240005
2023-03-10,20:06:44.000,69,11123435,-795,0,1678478803,12911.923520079996,211.82135124000342,54467.98693992
2023-03-10,20:06:45.000,69,11123535,-795,0,1678478804,12911.95720163,211.77905646,54467.95200432001
2023-03-10,20:06:46.000,69,11123463,-795,0,1678478805,12911.943729009996,211.80020384999807,54467.93104296001
2023-03-10,20:06:47.000,69,11123510,-795,0,1678478806,12911.91004745999,211.70151602999977,54467.90309448001
2023-03-10,20:06:48.000,69,11123485,-795,0,1678478807,12911.91004745999,211.6592212500036,54467.81226192001
2023-03-10,20:06:49.000,69,11123463,-795,0,1678478808,12911.970674249991,211.57463169000403,54467.91706872
2023-03-10,20:06:50.000,69,11123515,-795,0,1678478809,12912.017828420001,211.51823865000188,54467.97995280001
2023-03-10,20:06:51.000,69,11123486,-795,0,1678478810,12912.024564729996,211.44069822000165,54467.91008160001
2023-03-10,20:06:52.000,69,11123399,-795,0,1678478811,12912.085191519996,211.3843051799995,54467.95200432001
2023-03-10,20:06:53.000,69,11123490,-795,0,1678478812,12912.031301039991,211.27151910000248,54467.71444224001
2023-03-10,20:06:54.000,69,11123468,-795,0,1678478813,12912.091927829992,211.24332257999777,54467.91008160001
2023-03-10,20:06:55.000,69,11123485,-795,0,1678478814,12912.186236169997,211.19397867000225,54467.92405584
2023-03-10,20:06:56.000,69,11123532,-795,0,1678478815,12912.206445099997,211.2221751899997,54467.98693992
2023-03-10,20:06:57.000,69,11123458,-795,0,1678478816,12912.179499860002,211.17988041000353,54467.938030080004
2023-03-10,20:06:58.000,69,11123483,-795,0,1678478817,12912.112136759992,211.24332257999777,54468.007901280005
2023-03-10,20:06:59.000,69,11123444,-795,0,1678478818,12912.125609379997,211.334961270004,54468.04283688
2023-03-10,20:07:00.000,69,11123496,-795,0,1678478819,12911.984146869996,211.45479648000037,54468.02886264001
2023-03-10,20:07:01.000,69,11123506,-795,0,1678478820,12911.903311149996,211.53938603999995,54468.04283688
2023-03-10,20:07:02.000,69,11123530,-795,0,1678478821,12911.76858494999,211.70856515999913,54468.09174672
2023-03-10,20:07:03.000,69,11123471,-795,0,1678478822,12911.701221849995,211.83544950000214,54468.07777248001
2023-03-10,20:07:04.000,69,11123512,-795,0,1678478823,12911.532814099999,212.0046286200013,54468.04982400001
2023-03-10,20:07:05.000,69,11123503,-795,0,1678478824,12911.532814099999,212.11741469999833,54468.20354064
2023-03-10,20:07:06.000,69,11123517,-795,0,1678478825,12911.391351589999,212.18085686999984,54468.11969520001
2023-03-10,20:07:07.000,69,11123428,-795,0,1678478826,12911.323988489989,212.32183947000158,54468.04982400001
2023-03-10,20:07:08.000,69,11123482,-795,0,1678478827,12911.276834319993,212.3852816400031,54468.18257928
2023-03-10,20:07:09.000,69,11123535,-795,0,1678478828,12911.222943839988,212.3993799000018,54467.93104296001
2023-03-10,20:07:10.000,69,11123486,-795,0,1678478829,12911.249889079998,212.47692033000203,54467.91706872
2023-03-10,20:07:11.000,69,11123534,-795,0,1678478830,12911.344197419989,212.44167467999796,54467.958991440006
2023-03-10,20:07:12.000,69,11123456,-795,0,1678478831,12911.431769449999,212.4628220700033,54467.91706872
2023-03-10,20:07:13.000,69,11123520,-795,0,1678478832,12911.54628671999,212.41347816000052,54467.81924904
2023-03-10,20:07:14.000,69,11123478,-795,0,1678478833,12911.721430779995,212.3852816400031,54467.79828768
2023-03-10,20:07:15.000,69,11123499,-795,0,1678478834,12911.883102219996,212.35708511999837,54467.86117176001
2023-03-10,20:07:16.000,69,11123514,-795,0,1678478835,12912.038037350001,212.3006920800035,54467.8052748
2023-03-10,20:07:17.000,69,11123485,-795,0,1678478836,12912.172763549992,212.30774121000286,54467.69348088001
2023-03-10,20:07:18.000,69,11123463,-795,0,1678478837,12912.273808199992,212.28659382000478,54467.70745512
2023-03-10,20:07:19.000,69,11123499,-795,0,1678478838,12912.401798090003,212.27954468999815,54467.61662256001
2023-03-10,20:07:20.000,69,11123519,-795,0,1678478839,12912.543260599989,212.32888860000094,54467.75636496
2023-03-10,20:07:21.000,69,11123538,-795,0,1678478840,12912.75208621,212.35708511999837,54467.79828768
2023-03-10,20:07:22.000,69,11123502,-795,0,1678478841,12912.74534989999,212.4346255499986,54467.74239072001
2023-03-10,20:07:23.000,69,11123487,-795,0,1678478842,12912.812713,212.4628220700033,54467.71444224001
2023-03-10,20:07:24.000,69,11123511,-795,0,1678478843,12912.90702133999,212.50511684999947,54467.82623616
2023-03-10,20:07:25.000,69,11123494,-795,0,1678478844,12912.93396658,212.58970640999905,54467.8052748
2023-03-10,20:07:26.000,69,11123499,-795,0,1678478845,12912.900285029995,212.6460994500012,54467.82623616
2023-03-10,20:07:27.000,69,11123460,-795,0,1678478846,12912.859867169995,212.77298379000422,54467.66553240001
2023-03-10,20:07:28.000,69,11123492,-795,0,1678478847,12912.79250407,212.88576987000124,54467.770339200004
2023-03-10,20:07:29.000,69,11123540,-795,0,1678478848,12912.859867169995,212.9562611700021,54468.02187552
2023-03-10,20:07:30.000,69,11123484,-795,0,1678478849,12912.76555882999,213.04789986000105,54468.02187552
2023-03-10,20:07:31.000,69,11123510,-795,0,1678478850,12912.738613589994,213.09019464000448,54467.95200432001
2023-03-10,20:07:32.000,69,11123509,-795,0,1678478851,12912.698195729994,213.17478420000407,54467.93104296001
2023-03-10,20:07:33.000,69,11123511,-795,0,1678478852,12912.630832629999,213.3016685399998,54467.89610736
2023-03-10,20:07:34.000,69,11123495,-795,0,1678478853,12912.543260599989,213.30871766999917,54467.86815888
2023-03-10,20:07:35.000,69,11123487,-795,0,1678478854,12912.583678459989,213.4003563599981,54467.96597856
2023-03-10,20:07:36.000,69,11123453,-795,0,1678478855,12912.509579049998,213.46379852999962,54467.97296568
2023-03-10,20:07:37.000,69,11123508,-795,0,1678478856,12912.529787979998,213.52019157000177,54467.88213312001
2023-03-10,20:07:38.000,69,11123491,-795,0,1678478857,12912.536524289993,213.56248634999793,54467.91706872
2023-03-10,20:07:39.000,69,11123503,-795,0,1678478858,12912.597151079994,213.59068287000264,54467.889120240005
2023-03-10,20:07:40.000,69,11123512,-795,0,1678478859,12912.664514179989,213.61183026000072,54467.89610736
2023-03-10,20:07:41.000,69,11123530,-795,0,1678478860,12912.664514179989,213.64002677999815,54467.875146
2023-03-10,20:07:42.000,69,11123508,-795,0,1678478861,12912.72514096999,213.62592851999943,54467.86117176001
2023-03-10,20:07:43.000,69,11123549,-795,0,1678478862,12912.799240379994,213.6964198200003,54467.73540360001
2023-03-10,20:07:44.000,69,11123530,-795,0,1678478863,12912.90702133999,213.6964198200003,54467.84719752
2023-03-10,20:07:45.000,69,11123470,-795,0,1678478864,12913.061956469995,213.73166547000437,54467.9450172
2023-03-10,20:07:46.000,69,11123468,-795,0,1678478865,12913.189946359991,213.77396025000053,54467.9450172
2023-03-10,20:07:47.000,69,11123519,-795,0,1678478866,12913.284254699996,213.81625503000396,54467.91008160001
2023-03-10,20:07:48.000,69,11123474,-795,0,1678478867,12913.317936250001,213.87264806999883,54467.82623616
2023-03-10,20:07:49.000,69,11123548,-795,0,1678478868,12913.405508279997,213.92904111000098,54467.86117176001
2023-03-10,20:07:50.000,69,11123554,-795,0,1678478869,12913.506552929997,213.9924832800025,54467.875146
2023-03-10,20:07:51.000,69,11123509,-795,0,1678478870,12913.607597579998,214.02772892999928,54467.875146
2023-03-10,20:07:52.000,69,11123498,-795,0,1678478871,12913.607597579998,214.02772892999928,54467.875146
2023-03-10,20:07:53.000,69,11123494,-795,0,1678478872,12913.654751749993,214.08412197000143,54467.8052748
2023-03-10,20:07:54.000,69,11123454,-795,0,1678478873,12913.600861270002,214.08412197000143,54467.77732632
2023-03-10,20:07:55.000,69,11123497,-795,0,1678478874,12913.715378539993,214.02067979999993,54467.889120240005
2023-03-10,20:07:56.000,69,11123495,-795,0,1678478875,12913.735587469993,213.9713358900044,54467.875146
2023-03-10,20:07:57.000,69,11123520,-795,0,1678478876,12913.708642229998,213.95723762999842,54467.82623616
2023-03-10,20:07:58.000,69,11123516,-795,0,1678478877,12913.681696989988,213.81625503000396,54467.65155816
2023-03-10,20:07:59.000,69,11123556,-795,0,1678478878,12913.688433299998,213.75281286000245,54467.64457104001
2023-03-10,20:08:00.000,69,11123480,-795,0,1678478879,12913.701905919988,213.597732000002,54467.791300560006
2023-03-10,20:08:01.000,69,11123540,-795,0,1678478880,12913.776005329993,213.45674940000026,54467.81226192001
2023-03-10,20:08:02.000,69,11123489,-795,0,1678478881,12913.742323779989,213.3228159299979,54467.76335208001
2023-03-10,20:08:03.000,69,11123454,-795,0,1678478882,12913.688433299998,213.17478420000407,54467.65854528
2023-03-10,20:08:04.000,69,11123425,-795,0,1678478883,12913.715378539993,213.06199811999977,54467.68649376
2023-03-10,20:08:05.000,69,11123496,-795,0,1678478884,12913.715378539993,212.9562611700021,54467.63758392
2023-03-10,20:08:06.000,69,11123486,-795,0,1678478885,12913.701905919988,212.86462248000316,54467.59566120001
2023-03-10,20:08:07.000,69,11123537,-795,0,1678478886,12913.621070200003,212.78003292000358,54467.504828640005
2023-03-10,20:08:08.000,69,11123521,-795,0,1678478887,12913.567179719998,212.78708205000294,54467.37906048001
2023-03-10,20:08:09.000,69,11123492,-795,0,1678478888,12913.580652340002,212.80118031000166,54467.553738480005
2023-03-10,20:08:10.000,69,11123491,-795,0,1678478889,12913.567179719998,212.8434750899978,54467.553738480005
2023-03-10,20:08:11.000,69,11123469,-795,0,1678478890,12913.533498169993,212.93511378000403,54467.52579000001
2023-03-10,20:08:12.000,69,11123426,-795,0,1678478891,12913.432453519992,213.02675247000298,54467.51181576
2023-03-10,20:08:13.000,69,11123511,-795,0,1678478892,12913.358354110002,213.21002985000086,54467.44194456
2023-03-10,20:08:14.000,69,11123483,-795,0,1678478893,12913.284254699996,213.32986506000452,54467.455918800006
2023-03-10,20:08:15.000,69,11123493,-795,0,1678478894,12913.338145180001,213.57658461000392,54467.47688016001
2023-03-10,20:08:16.000,69,11123516,-795,0,1678478895,12913.264045769996,213.77396025000053,54467.49784152001
2023-03-10,20:08:17.000,69,11123439,-795,0,1678478896,12913.243836839996,213.9924832800025,54467.52579000001
2023-03-10,20:08:18.000,69,11123483,-795,0,1678478897,12913.257309460001,214.19690804999846,54467.51880288
2023-03-10,20:08:19.000,69,11123508,-795,0,1678478898,12913.257309460001,214.42952933999914,54467.67950664
2023-03-10,20:08:20.000,69,11123511,-795,0,1678478899,12913.189946359991,214.5987084599983,54467.61662256001
2023-03-10,20:08:21.000,69,11123516,-795,0,1678478900,12913.163001119996,214.7749367100041,54467.6305968
2023-03-10,20:08:22.000,69,11123469,-795,0,1678478901,12913.163001119996,214.9088701799992,54467.59566120001
2023-03-10,20:08:23.000,69,11123550,-795,0,1678478902,12913.149528499991,214.958214090002,54467.53277712
2023-03-10,20:08:24.000,69,11123503,-795,0,1678478903,12913.102374329996,215.0569019100003,54467.52579000001
2023-03-10,20:08:25.000,69,11123518,-795,0,1678478904,12913.223627909996,215.00050886999816,54467.67950664
2023-03-10,20:08:26.000,69,11123538,-795,0,1678478905,12913.277518390001,214.93001757000457,54467.78431344001
2023-03-10,20:08:27.000,69,11123522,-795,0,1678478906,12913.290991009992,214.88772279000113,54467.721429360005
2023-03-10,20:08:28.000,69,11123427,-795,0,1678478907,12913.331408869992,214.80313323000155,54467.53976424
2023-03-10,20:08:29.000,69,11123533,-795,0,1678478908,12913.317936250001,214.70444541000325,54467.54675136001
2023-03-10,20:08:30.000,69,11123530,-795,0,1678478909,12913.371826729992,214.63395411000238,54467.574699840006
2023-03-10,20:08:31.000,69,11123462,-795,0,1678478910,12913.432453519992,214.5846101999996,54467.6305968
2023-03-10,20:08:32.000,69,11123486,-795,0,1678478911,12913.432453519992,214.52821716000471,54467.53976424
2023-03-10,20:08:33.000,69,11123470,-795,0,1678478912,12913.479607690002,214.54231542000343,54467.47688016001
2023-03-10,20:08:34.000,69,11123513,-795,0,1678478913,12913.493080309992,214.52116802999808,54467.42797032001
2023-03-10,20:08:35.000,69,11123507,-795,0,1678478914,12913.486343999997,214.5846101999996,54467.4908544
2023-03-10,20:08:36.000,69,11123500,-795,0,1678478915,12913.513289239992,214.73264193000068,54467.37906048001
2023-03-10,20:08:37.000,69,11123501,-795,0,1678478916,12913.520025550002,214.80313323000155,54467.40002184001
2023-03-10,20:08:38.000,69,11123457,-795,0,1678478917,12913.526761859997,214.958214090002,54467.42797032001
2023-03-10,20:08:39.000,69,11123503,-795,0,1678478918,12913.425717209997,215.1062458200031,54467.25329232
2023-03-10,20:08:40.000,69,11123493,-795,0,1678478919,12913.398771970002,215.31067058999906,54467.23233096001
2023-03-10,20:08:41.000,69,11123545,-795,0,1678478920,12913.418980900002,215.5150953600023,54467.337137760005
2023-03-10,20:08:42.000,69,11123470,-795,0,1678478921,12913.412244589992,215.79001142999914,54467.14848552
2023-03-10,20:08:43.000,69,11123522,-795,0,1678478922,12913.654751749993,215.87460098999873,54467.30918928001
2023-03-10,20:08:44.000,69,11123470,-795,0,1678478923,12913.802950569989,215.8464044700013,54467.37207336
2023-03-10,20:08:45.000,69,11123548,-795,0,1678478924,12913.863577359989,215.86050273,54467.40002184001
2023-03-10,20:08:46.000,69,11123507,-795,0,1678478925,12913.890522599999,215.80410968999786,54467.36508624
2023-03-10,20:08:47.000,69,11123529,-795,0,1678478926,12913.96462200999,215.74771665000299,54467.40002184001
2023-03-10,20:08:48.000,69,11123473,-795,0,1678478927,12913.978094629994,215.74066752000363,54467.288227920006
2023-03-10,20:08:49.000,69,11123538,-795,0,1678478928,12914.06566665999,215.71952012999827,54467.51181576
2023-03-10,20:08:50.000,69,11123550,-715,0,1678478929,12914.11282083,215.6983727400002,54467.46290592
2023-03-10,20:08:51.000,69,11123463,-795,0,1678478930,12914.079139279995,215.60673405000125,54467.51181576
2023-03-10,20:08:52.000,69,11123465,-795,0,1678478931,12914.058930349995,215.52214449000166,54467.39303472
2023-03-10,20:08:53.000,69,11123560,-795,0,1678478932,12914.01177618,215.52919362000102,54467.35809912001
2023-03-10,20:08:54.000,69,11123443,-795,0,1678478933,12913.96462200999,215.47280057999888,54467.40002184001
2023-03-10,20:08:55.000,69,11123493,-795,0,1678478934,12913.863577359989,215.44460406000144,54467.27425368
2023-03-10,20:08:56.000,69,11123488,-795,0,1678478935,12913.856841049994,215.42345667000336,54467.434957440004
2023-03-10,20:08:57.000,69,11123492,-795,0,1678478936,12913.782741639989,215.43050580000272,54467.351112
2023-03-10,20:08:58.000,69,11123508,-795,0,1678478937,12913.715378539993,215.39526014999865,54467.35809912001
2023-03-10,20:08:59.000,69,11123473,-795,0,1678478938,12913.681696989988,215.42345667000336,54467.4209832
2023-03-10,20:09:00.000,69,11123414,-795,0,1678478939,12913.573916029993,215.4516531900008,54467.39303472
2023-03-10,20:09:01.000,69,11123529,-795,0,1678478940,12913.506552929997,215.46575144999952,54467.32316352
2023-03-10,20:09:02.000,69,11123495,-795,0,1678478941,12913.472871379992,215.50804623000295,54467.3161764
2023-03-10,20:09:03.000,69,11123508,-795,0,1678478942,12913.385299349997,215.52919362000102,54467.18342112
2023-03-10,20:09:04.000,69,11123473,-795,0,1678478943,12913.371826729992,215.6631270900034,54467.15547264
2023-03-10,20:09:05.000,69,11123478,-795,0,1678478944,12913.432453519992,215.74066752000363,54467.26027944001
2023-03-10,20:09:06.000,69,11123499,-795,0,1678478945,12913.493080309992,215.8111588200045,54467.18342112
2023-03-10,20:09:07.000,69,11123519,-795,0,1678478946,12913.499816620002,215.90279751000344,54467.2463052
2023-03-10,20:09:08.000,69,11123444,-795,0,1678478947,12913.499816620002,215.93804316000023,54467.0366916
2023-03-10,20:09:09.000,69,11123398,-795,0,1678478948,12913.587388649998,216.0085344600011,54467.120537040006
2023-03-10,20:09:10.000,69,11123498,-795,0,1678478949,12913.668224369998,216.02968184999918,54467.15547264
2023-03-10,20:09:11.000,69,11123534,-795,0,1678478950,12913.722114849988,215.99443620000238,54467.050665840005
2023-03-10,20:09:12.000,69,11123453,-795,0,1678478951,12913.802950569989,216.0085344600011,54467.08560144
2023-03-10,20:09:13.000,69,11123499,-795,0,1678478952,12913.883786289989,215.98738707000302,54466.97380752001
2023-03-10,20:09:14.000,69,11123535,-795,0,1678478953,12913.98483093999,215.92394490000152,54466.98778176
2023-03-10,20:09:15.000,69,11123490,-795,0,1678478954,12914.05219404,215.91689577000216,54466.98079464
2023-03-10,20:09:16.000,69,11123409,-795,0,1678478955,12914.11282083,215.78296229999978,54466.834065120005
2023-03-10,20:09:17.000,69,11123458,-795,0,1678478956,12914.18692023999,215.65607796000404,54466.88996208
2023-03-10,20:09:18.000,69,11123504,-795,0,1678478957,12914.281228579996,215.60673405000125,54466.903936320006
2023-03-10,20:09:19.000,69,11123496,-795,0,1678478958,12914.2947012,215.5150953600023,54466.82009088
2023-03-10,20:09:20.000,69,11123450,-795,0,1678478959,12914.30817381999,215.5009971000036,54466.7921424
2023-03-10,20:09:21.000,69,11123512,-795,0,1678478960,12914.348591679991,215.5150953600023,54466.88996208
2023-03-10,20:09:22.000,69,11123481,-795,0,1678478961,12914.32838274999,215.53624275000038,54466.834065120005
2023-03-10,20:09:23.000,69,11123502,-795,0,1678478962,12914.26775595999,215.59263579000253,54466.7921424
2023-03-10,20:09:24.000,69,11123418,-715,0,1678478963,12914.25428334,215.6983727400002,54466.82009088
2023-03-10,20:09:25.000,69,11123519,-795,0,1678478964,12914.099348209995,215.8464044700013,54466.88996208
2023-03-10,20:09:26.000,69,11123503,-795,0,1678478965,12914.01177618,215.92394490000152,54466.903936320006
2023-03-10,20:09:27.000,69,11123451,-795,0,1678478966,12913.890522599999,216.11427140999876,54466.77118104
2023-03-10,20:09:28.000,69,11123510,-795,0,1678478967,12913.802950569989,216.29049966000457,54466.7222712
2023-03-10,20:09:29.000,69,11123501,-795,0,1678478968,12913.755796399993,216.4173840000003,54466.80611664001
2023-03-10,20:09:30.000,69,11123510,-795,0,1678478969,12913.715378539993,216.52312094999797,54466.7921424
2023-03-10,20:09:31.000,69,11123502,-795,0,1678478970,12913.654751749993,216.57951399000012,54466.75720680001
2023-03-10,20:09:32.000,69,11123502,-795,0,1678478971,12913.634542819993,216.67115267999907,54466.67336136
2023-03-10,20:09:33.000,69,11123455,-795,0,1678478972,12913.668224369998,216.69230007000442,54466.617464400006
2023-03-10,20:09:34.000,69,11123499,-795,0,1678478973,12913.654751749993,216.64295616000163,54466.47073488001
2023-03-10,20:09:35.000,69,11123499,-795,0,1678478974,12913.755796399993,216.6006613799982,54466.44278640001
2023-03-10,20:09:36.000,69,11123486,-795,0,1678478975,12913.96462200999,216.52312094999797,54466.56156744001
2023-03-10,20:09:37.000,69,11123446,-795,0,1678478976,12914.10608451999,216.43148225999903,54466.596503040004
2023-03-10,20:09:38.000,69,11123476,-795,0,1678478977,12914.28796488999,216.34689269999944,54466.50567048
2023-03-10,20:09:39.000,69,11123500,-795,0,1678478978,12914.429427399991,216.24820488000114,54466.43579928
2023-03-10,20:09:40.000,69,11123455,-795,0,1678478979,12914.611307769992,216.17771358000027,54466.43579928
2023-03-10,20:09:41.000,69,11123501,-795,0,1678478980,12914.799924450002,216.0578783700039,54466.42182504001
2023-03-10,20:09:42.000,69,11123437,-795,0,1678478981,12914.914441719993,216.0931240200007,54466.3379796
2023-03-10,20:09:43.000,69,11123530,-795,0,1678478982,12915.022222679989,216.02968184999918,54466.27509552001
2023-03-10,20:09:44.000,69,11123499,-795,0,1678478983,12915.14347625999,216.06492750000325,54466.27509552001
2023-03-10,20:09:45.000,69,11123518,-795,0,1678478984,12915.217575669994,216.0931240200007,54466.4078508
2023-03-10,20:09:46.000,69,11123494,-795,0,1678478985,12915.29167508,216.16361532000155,54466.47073488001
2023-03-10,20:09:47.000,69,11123534,-795,0,1678478986,12915.278202459995,216.26230313999986,54466.41483792
2023-03-10,20:09:48.000,69,11123457,-795,0,1678478987,12915.28493876999,216.33279444000073,54466.36592808
2023-03-10,20:09:49.000,69,11123471,-795,0,1678478988,12915.29167508,216.39623661000223,54466.29605688
2023-03-10,20:09:50.000,69,11123474,-795,0,1678478989,12915.32535662999,216.51607181999861,54466.45676064
2023-03-10,20:09:51.000,69,11123507,-795,0,1678478990,12915.278202459995,216.57951399000012,54466.41483792
2023-03-10,20:09:52.000,69,11123482,-795,0,1678478991,12915.29167508,216.64295616000163,54466.37291520001
2023-03-10,20:09:53.000,69,11123497,-795,0,1678478992,12915.278202459995,216.69230007000442,54466.35894096
2023-03-10,20:09:54.000,69,11123512,-795,0,1678478993,12915.32535662999,216.7486931099993,54466.379902320004
2023-03-10,20:09:55.000,69,11123506,-795,0,1678478994,12915.399456039995,216.7486931099993,54466.46374776
2023-03-10,20:09:56.000,69,11123477,-795,0,1678478995,12915.39271973,216.69230007000442,54466.128366
2023-03-10,20:09:57.000,69,11123474,-795,0,1678478996,12915.45334652,216.73459485000058,54466.30304400001
2023-03-10,20:09:58.000,69,11123495,-795,0,1678478997,12915.5746001,216.65705442000035,54466.2681084
2023-03-10,20:09:59.000,69,11123495,-795,0,1678478998,12915.722798919996,216.6147596400042,54466.2681084
2023-03-10,20:10:00.000,69,11123516,-795,0,1678478999,12915.884470359997,216.60771051000484,54466.3379796
2023-03-10,20:10:01.000,69,11123495,-795,0,1678479000,12916.066350729998,216.5019735599999,54466.449773520006
2023-03-10,20:10:02.000,69,11123512,-795,0,1678479001,12916.147186449998,216.49492443000054,54466.32400536001
2023-03-10,20:10:03.000,69,11123472,-795,0,1678479002,12916.295385269994,216.4385313899984,54466.31003112
2023-03-10,20:10:04.000,69,11123470,-795,0,1678479003,12916.43011147,216.3539418299988,54466.30304400001
2023-03-10,20:10:05.000,69,11123539,-795,0,1678479004,12916.55136505,216.318696180002,54466.31003112
2023-03-10,20:10:06.000,69,11123447,-795,0,1678479005,12916.618728149995,216.3680400900048,54466.35195384001
2023-03-10,20:10:07.000,69,11123537,-795,0,1678479006,12916.72650910999,216.38918748000287,54466.24714704
2023-03-10,20:10:08.000,69,11123502,-795,0,1678479007,12916.76692696999,216.4385313899984,54466.2681084
2023-03-10,20:10:09.000,69,11123528,-795,0,1678479008,12916.915125790001,216.39623661000223,54466.428812160004
2023-03-10,20:10:10.000,69,11123479,-795,0,1678479009,12917.002697819997,216.5301700800046,54466.449773520006
2023-03-10,20:10:11.000,69,11123499,-795,0,1678479010,12917.056588300002,216.6006613799982,54466.42182504001
2023-03-10,20:10:12.000,69,11123477,-795,0,1678479011,12917.130687709992,216.6852509399978,54466.31701824
2023-03-10,20:10:13.000,69,11123503,-795,0,1678479012,12917.184578189997,216.69230007000442,54466.282082640006
2023-03-10,20:10:14.000,69,11123416,-795,0,1678479013,12917.224996049998,216.78393876000337,54466.379902320004
2023-03-10,20:10:15.000,69,11123489,-795,0,1678479014,12917.339513319988,216.81918441000016,54466.46374776
2023-03-10,20:10:16.000,69,11123500,-795,0,1678479015,12917.393403799993,216.84738093000487,54466.49169624001
2023-03-10,20:10:17.000,69,11123563,-795,0,1678479016,12917.454030589994,216.83328266999888,54466.45676064
2023-03-10,20:10:18.000,69,11123508,-795,0,1678479017,12917.521393689989,216.79803702000208,54466.46374776
2023-03-10,20:10:19.000,69,11123514,-795,0,1678479018,12917.68306512999,216.72049659000186,54466.58951592001
2023-03-10,20:10:20.000,69,11123475,-795,0,1678479019,12917.696537749995,216.63590703000227,54466.58951592001
2023-03-10,20:10:21.000,69,11123483,-795,0,1678479020,12917.75042823,216.5301700800046,54466.568554560006
2023-03-10,20:10:22.000,69,11123510,-795,0,1678479021,12917.84473656999,216.47377704000246,54466.61047728001
2023-03-10,20:10:23.000,69,11123468,-795,0,1678479022,12917.86494549999,216.318696180002,54466.568554560006
2023-03-10,20:10:24.000,69,11123451,-795,0,1678479023,12917.89189074,216.24115575000178,54466.568554560006
2023-03-10,20:10:25.000,69,11123493,-795,0,1678479024,12917.999671699996,216.1706644500009,54466.715284080004
2023-03-10,20:10:26.000,69,11123526,-795,0,1678479025,12918.03335325,216.10017315000005,54466.764193920004
2023-03-10,20:10:27.000,69,11123482,-795,0,1678479026,12918.03335325,216.0578783700039,54466.77816816001
2023-03-10,20:10:28.000,69,11123444,-755,0,1678479027,12918.01314432,216.0437801099979,54466.7222712
2023-03-10,20:10:29.000,69,11123448,-795,0,1678479028,12917.99293539,216.0578783700039,54466.7921424
2023-03-10,20:10:30.000,69,11123472,-795,0,1678479029,12918.03335325,216.13541880000412,54466.80611664001
2023-03-10,20:10:31.000,69,11123487,-795,0,1678479030,12917.999671699996,216.12132053999812,54466.82707800001
2023-03-10,20:10:32.000,69,11123498,-795,0,1678479031,12918.006408009991,216.2552540100005,54466.89694920001
2023-03-10,20:10:33.000,69,11123483,-795,0,1678479032,12917.999671699996,216.27640139999858,54466.785155280006
2023-03-10,20:10:34.000,69,11123466,-795,0,1678479033,12917.95251753,216.33984357000008,54466.84105224
2023-03-10,20:10:35.000,69,11123515,-795,0,1678479034,12917.99293539,216.41033487000095,54467.01573024
2023-03-10,20:10:36.000,69,11123504,-795,0,1678479035,12917.999671699996,216.42443312999967,54467.001756000005
2023-03-10,20:10:37.000,69,11123468,-795,0,1678479036,12918.019880629996,216.38918748000287,54466.98079464
2023-03-10,20:10:38.000,69,11123559,-795,0,1678479037,12918.040089559996,216.34689269999944,54466.94585904001
2023-03-10,20:10:39.000,69,11123477,-795,0,1678479038,12918.087243729991,216.22705749000306,54466.92489768001
2023-03-10,20:10:40.000,69,11123493,-795,0,1678479039,12918.127661589991,216.2059100999977,54467.00874312
2023-03-10,20:10:41.000,69,11123508,-795,0,1678479040,12918.275860410002,216.0931240200007,54467.099575680004
2023-03-10,20:10:42.000,69,11123561,-795,0,1678479041,12918.282596719997,215.95214141999895,54467.05765296
2023-03-10,20:10:43.000,69,11123483,-795,0,1678479042,12918.376905060002,215.7970605599985,54467.06464008001
2023-03-10,20:10:44.000,69,11123489,-795,0,1678479043,12918.417322920002,215.67017622000276,54467.0366916
2023-03-10,20:10:45.000,69,11123433,-795,0,1678479044,12918.531840189993,215.52919362000102,54467.0366916
2023-03-10,20:10:46.000,69,11123526,-795,0,1678479045,12918.653093769994,215.45870232000016,54467.11354992001
2023-03-10,20:10:47.000,69,11123447,-795,0,1678479046,12918.76087472999,215.3882110199993,54467.09258856001
2023-03-10,20:10:48.000,69,11123529,-795,0,1678479047,12918.720456869989,215.402309279998,54467.01573024
2023-03-10,20:10:49.000,69,11123549,-795,0,1678479048,12918.787819969999,215.36001450000185,54467.02271736001
2023-03-10,20:10:50.000,69,11123508,-795,0,1678479049,12918.90233723999,215.32476884999778,54467.15547264
2023-03-10,20:10:51.000,69,11123531,-795,0,1678479050,12918.895600929995,215.33886711000378,54467.11354992001
2023-03-10,20:10:52.000,69,11123475,-795,0,1678479051,12918.94275509999,215.36001450000185,54467.15547264
2023-03-10,20:10:53.000,69,11123461,-795,0,1678479052,12918.96296402999,215.39526014999865,54466.98079464
2023-03-10,20:10:54.000,69,11123539,-795,0,1678479053,12918.976436649995,215.416407540004,54467.06464008001
2023-03-10,20:10:55.000,69,11123523,-795,0,1678479054,12919.077481299995,215.36001450000185,54467.20438248
2023-03-10,20:10:56.000,69,11123487,-795,0,1678479055,12919.06400867999,215.32476884999778,54467.218356720005
2023-03-10,20:10:57.000,69,11123479,-795,0,1678479056,12919.057272369995,215.3036214599997,54467.07861432
2023-03-10,20:10:58.000,69,11123519,-755,0,1678479057,12919.117899159995,215.2401792899982,54467.1065628
2023-03-10,20:10:59.000,69,11123522,-795,0,1678479058,12919.25262536,215.12739321000117,54467.351112
2023-03-10,20:11:00.000,69,11123484,-795,0,1678479059,12919.27283429,215.03575452000223,54467.337137760005
2023-03-10,20:11:01.000,69,11123574,-795,0,1678479060,12919.326724769991,214.91591930999857,54467.33015064001
2023-03-10,20:11:02.000,69,11123504,-795,0,1678479061,12919.353670010001,214.82428061999963,54467.386047600005
2023-03-10,20:11:03.000,69,11123511,-795,0,1678479062,12919.346933699991,214.7467401899994,54467.25329232
2023-03-10,20:11:04.000,69,11123481,-795,0,1678479063,12919.380615249996,214.6480523700011,54467.3161764
2023-03-10,20:11:05.000,69,11123508,-795,0,1678479064,12919.535550380002,214.5846101999996,54467.46290592
2023-03-10,20:11:06.000,69,11123537,-795,0,1678479065,12919.569231929992,214.5846101999996,54467.49784152001
2023-03-10,20:11:07.000,69,11123541,-795,0,1678479066,12919.582704549997,214.62690498000302,54467.49784152001
2023-03-10,20:11:08.000,69,11123514,-795,0,1678479067,12919.535550380002,214.6128067200043,54467.37906048001
2023-03-10,20:11:09.000,69,11123522,-795,0,1678479068,12919.555759310002,214.69034715000453,54467.434957440004
2023-03-10,20:11:10.000,69,11123539,-795,0,1678479069,12919.562495619997,214.7749367100041,54467.53976424
2023-03-10,20:11:11.000,69,11123576,-795,0,1678479070,12919.508605139992,214.86657540000306,54467.504828640005
2023-03-10,20:11:12.000,69,11123521,-795,0,1678479071,12919.468187279992,214.92296843999793,54467.5607256
2023-03-10,20:11:13.000,69,11123500,-795,0,1678479072,12919.400824179997,215.01460713000415,54467.53976424
2023-03-10,20:11:14.000,69,11123464,-795,0,1678479073,12919.333461080001,215.08509842999774,54467.46989304
2023-03-10,20:11:15.000,69,11123533,-795,0,1678479074,12919.293043220001,215.13444234000053,54467.66553240001
2023-03-10,20:11:16.000,69,11123495,-795,0,1678479075,12919.17178964,215.1696879900046,54467.63758392
2023-03-10,20:11:17.000,69,11123494,-795,0,1678479076,12919.09095392,215.19788451000204,54467.58867408
2023-03-10,20:11:18.000,69,11123554,-795,0,1678479077,12918.996645579995,215.1696879900046,54467.48386728
2023-03-10,20:11:19.000,69,11123504,-795,0,1678479078,12918.90907355,215.1555897299986,54467.44194456
2023-03-10,20:11:20.000,69,11123487,-795,0,1678479079,12918.86191937999,215.09919669000374,54467.44194456
2023-03-10,20:11:21.000,69,11123508,-795,0,1678479080,12918.82823783,215.0428036500016,54467.65854528
2023-03-10,20:11:22.000,69,11123533,-795,0,1678479081,12918.794556279994,214.958214090002,54467.66553240001
2023-03-10,20:11:23.000,69,11123538,-795,0,1678479082,12918.727193179999,214.88067366000178,54467.40002184001
2023-03-10,20:11:24.000,69,11123494,-795,0,1678479083,12918.794556279994,214.78198584000347,54467.63758392
2023-03-10,20:11:25.000,69,11123558,-795,0,1678479084,12918.720456869989,214.76083844999812,54467.63758392
2023-03-10,20:11:26.000,69,11123520,-795,0,1678479085,12918.740665799989,214.67624888999853,54467.623609680006
2023-03-10,20:11:27.000,69,11123512,-795,0,1678479086,12918.646357459998,214.65510150000046,54467.46290592
2023-03-10,20:11:28.000,69,11123516,-795,0,1678479087,12918.639621149989,214.66215062999981,54467.51181576
2023-03-10,20:11:29.000,69,11123452,-795,0,1678479088,12918.706984249999,214.6480523700011,54467.71444224001
2023-03-10,20:11:30.000,69,11123497,-795,0,1678479089,12918.693511629994,214.67624888999853,54467.721429360005
2023-03-10,20:11:31.000,69,11123496,-795,0,1678479090,12918.605939599998,214.7467401899994,54467.65854528
2023-03-10,20:11:32.000,69,11123540,-795,0,1678479091,12918.572258049993,214.7749367100041,54467.59566120001
2023-03-10,20:11:33.000,69,11123463,-795,0,1678479092,12918.451004469993,214.82428061999963,54467.51880288
2023-03-10,20:11:34.000,69,11123510,-795,0,1678479093,12918.376905060002,214.88067366000178,54467.504828640005
2023-03-10,20:11:35.000,69,11123473,-795,0,1678479094,12918.349959819992,214.94411583000328,54467.5607256
2023-03-10,20:11:36.000,69,11123550,-795,0,1678479095,12918.316278270002,214.98641060999944,54467.53976424
2023-03-10,20:11:37.000,69,11123517,-795,0,1678479096,12918.228706239992,215.06395103999967,54467.54675136001
2023-03-10,20:11:38.000,69,11123533,-795,0,1678479097,12918.215233620002,215.08509842999774,54467.504828640005
2023-03-10,20:11:39.000,69,11123490,-795,0,1678479098,12918.208497309992,215.09214756000438,54467.58867408
2023-03-10,20:11:40.000,69,11123489,-795,0,1678479099,12918.215233620002,215.0569019100003,54467.504828640005
2023-03-10,20:11:41.000,69,11123508,-795,0,1678479100,12918.120925279996,215.0569019100003,54467.52579000001
2023-03-10,20:11:42.000,69,11123528,-795,0,1678479101,12918.114188970001,214.96526322000136,54467.47688016001
2023-03-10,20:11:43.000,69,11123533,-795,0,1678479102,12918.026616939991,214.94411583000328,54467.37207336
2023-03-10,20:11:44.000,69,11123497,-795,0,1678479103,12918.019880629996,214.8947719200005,54467.267266560004
2023-03-10,20:11:45.000,69,11123531,-795,0,1678479104,12918.05356218,214.80313323000155,54467.29521504
2023-03-10,20:11:46.000,69,11123482,-795,0,1678479105,12917.999671699996,214.66919975999917,54467.267266560004
2023-03-10,20:11:47.000,69,11123504,-795,0,1678479106,12918.03335325,214.57756107000023,54467.13451128
2023-03-10,20:11:48.000,69,11123532,-795,0,1678479107,12917.959253839996,214.44362759999785,54466.7921424
2023-03-10,20:11:49.000,69,11123436,-795,0,1678479108,12917.959253839996,214.33084152000083,54466.72925832001
2023-03-10,20:11:50.000,69,11123469,-795,0,1678479109,12917.85147288,214.2392028300019,54466.72925832001
2023-03-10,20:11:51.000,69,11123498,-795,0,1678479110,12917.797582399995,214.26035021999996,54466.84105224
2023-03-10,20:11:52.000,69,11123519,-795,0,1678479111,12917.777373469995,214.23215370000253,54466.931884800004
2023-03-10,20:11:53.000,69,11123514,-795,0,1678479112,12917.716746679995,214.20395717999781,54466.931884800004
2023-03-10,20:11:54.000,69,11123494,-795,0,1678479113,12917.777373469995,214.1546132700023,54467.06464008001
2023-03-10,20:11:55.000,69,11123523,-795,0,1678479114,12917.858209189995,214.16871153000102,54467.19739536
2023-03-10,20:11:56.000,69,11123441,-795,0,1678479115,12917.88515442999,214.08412197000143,54467.12752416
2023-03-10,20:11:57.000,69,11123531,-795,0,1678479116,12917.86494549999,214.07002371000272,54467.11354992001
2023-03-10,20:11:58.000,69,11123566,-795,0,1678479117,12917.80431870999,214.01363067000057,54466.88996208
2023-03-10,20:11:59.000,69,11123497,-795,0,1678479118,12917.797582399995,214.0065815400012,54466.91791056
2023-03-10,20:12:00.000,69,11123521,-795,0,1678479119,12917.9323086,213.93609024000034,54467.13451128
2023-03-10,20:12:01.000,69,11123469,-795,0,1678479120,12917.999671699996,213.83740242000204,54467.19040824001
2023-03-10,20:12:02.000,69,11123516,-795,0,1678479121,12917.918835979995,213.73871460000373,54466.952846160006
2023-03-10,20:12:03.000,69,11123504,-795,0,1678479122,12917.92557228999,213.6964198200003,54467.001756000005
2023-03-10,20:12:04.000,69,11123479,-795,0,1678479123,12917.898627049995,213.61887939000007,54466.86900072
2023-03-10,20:12:05.000,69,11123505,-795,0,1678479124,12917.858209189995,213.4990441800037,54466.7921424
2023-03-10,20:12:06.000,69,11123497,-795,0,1678479125,12917.87168181,213.39330722999875,54466.82707800001
2023-03-10,20:12:07.000,69,11123546,-795,0,1678479126,12917.83126395,213.36511071000132,54466.77816816001
2023-03-10,20:12:08.000,69,11123517,-795,0,1678479127,12917.757164539995,213.24527549999766,54466.57554168
2023-03-10,20:12:09.000,69,11123501,-795,0,1678479128,12917.82452763999,213.24527549999766,54466.62445152
2023-03-10,20:12:10.000,69,11123537,-795,0,1678479129,12917.90536335999,213.16068593999807,54466.77816816001
2023-03-10,20:12:11.000,69,11123518,-795,0,1678479130,12917.95251753,213.1042929000032,54466.75720680001
2023-03-10,20:12:12.000,69,11123487,-795,0,1678479131,12917.939044909996,213.1042929000032,54466.736245440006
2023-03-10,20:12:13.000,69,11123492,-795,0,1678479132,12917.939044909996,213.11839116000192,54466.666374240005
2023-03-10,20:12:14.000,69,11123520,-795,0,1678479133,12917.92557228999,213.13953855,54466.5126576
2023-03-10,20:12:15.000,69,11123508,-795,0,1678479134,12917.878418119995,213.22412810999958,54466.51964472001
2023-03-10,20:12:16.000,69,11123551,-795,0,1678479135,12917.87168181,213.24527549999766,54466.617464400006
2023-03-10,20:12:17.000,69,11123527,-795,0,1678479136,12917.858209189995,213.32986506000452,54466.68733560001
2023-03-10,20:12:18.000,69,11123497,-795,0,1678479137,12917.878418119995,213.37215984000068,54466.60349016
2023-03-10,20:12:19.000,69,11123499,-795,0,1678479138,12917.757164539995,213.40740549000475,54466.55458032
2023-03-10,20:12:20.000,69,11123495,-795,0,1678479139,12917.68980144,213.42855288000283,54466.6524
2023-03-10,20:12:21.000,69,11123490,-795,0,1678479140,12917.656119889994,213.4849459199977,54466.58951592001
2023-03-10,20:12:22.000,69,11123507,-795,0,1678479141,12917.635910959994,213.5342898300005,54466.568554560006
2023-03-10,20:12:23.000,69,11123556,-795,0,1678479142,12917.588756789999,213.59068287000264,54466.51964472001
2023-03-10,20:12:24.000,69,11123499,-795,0,1678479143,12917.521393689989,213.6611741700035,54466.4078508
2023-03-10,20:12:25.000,69,11123531,-795,0,1678479144,12917.548338929999,213.68232156000158,54466.54060608001
2023-03-10,20:12:26.000,69,11123484,-795,0,1678479145,12917.54160261999,213.72461633999774,54466.477722
2023-03-10,20:12:27.000,69,11123529,-795,0,1678479146,12917.548338929999,213.67527243000222,54466.498683360005
2023-03-10,20:12:28.000,69,11123413,-795,0,1678479147,12917.555075239994,213.70346894999966,54466.31003112
2023-03-10,20:12:29.000,69,11123440,-795,0,1678479148,12917.56181154999,213.6964198200003,54466.28906976
2023-03-10,20:12:30.000,69,11123508,-795,0,1678479149,12917.615702029994,213.71051807999902,54466.28906976
2023-03-10,20:12:31.000,69,11123542,-795,0,1678479150,12917.68306512999,213.62592851999943,54466.2681084
2023-03-10,20:12:32.000,69,11123480,-795,0,1678479151,12917.81105502,213.62592851999943,54466.30304400001
2023-03-10,20:12:33.000,69,11123541,-795,0,1678479152,12917.87168181,213.5483880899992,54466.24015992
2023-03-10,20:12:34.000,69,11123524,-795,0,1678479153,12917.94578121999,213.5131424400024,54466.20522432001
2023-03-10,20:12:35.000,69,11123481,-795,0,1678479154,12918.120925279996,213.46379852999962,54466.24015992
2023-03-10,20:12:36.000,69,11123484,-795,0,1678479155,12918.235442550002,213.4497002700009,54466.14932736
2023-03-10,20:12:37.000,69,11123504,-795,0,1678479156,12918.363432439997,213.4144546200041,54466.08644328001
2023-03-10,20:12:38.000,69,11123475,-795,0,1678479157,12918.424059229998,213.46379852999962,54466.00958496
2023-03-10,20:12:39.000,69,11123468,-795,0,1678479158,12918.578994359988,213.40740549000475,54466.0235592
2023-03-10,20:12:40.000,69,11123545,-795,0,1678479159,12918.666566389998,213.47084765999898,54466.12137888
2023-03-10,20:12:41.000,69,11123538,-795,0,1678479160,12918.720456869989,213.50609331000305,54466.233172800006
2023-03-10,20:12:42.000,69,11123541,-795,0,1678479161,12918.76087472999,213.60478113000136,54466.163301600005
2023-03-10,20:12:43.000,69,11123537,-795,0,1678479162,12918.82150151999,213.71756720999838,54466.20522432001
2023-03-10,20:12:44.000,69,11123433,-795,0,1678479163,12918.84171044999,213.83740242000204,54466.21919856
2023-03-10,20:12:45.000,69,11123495,-795,0,1678479164,12918.808028899999,213.90084459000354,54466.17028872
2023-03-10,20:12:46.000,69,11123460,-795,0,1678479165,12918.834974139994,213.9924832800025,54466.17028872
2023-03-10,20:12:47.000,69,11123586,-795,0,1678479166,12918.82823783,214.09822023000015,54466.17028872
2023-03-10,20:12:48.000,69,11123508,-795,0,1678479167,12918.834974139994,214.1898589199991,54466.093430400004
2023-03-10,20:12:49.000,69,11123490,-795,0,1678479168,12918.88212830999,214.21100631000445,54466.24714704
2023-03-10,20:12:50.000,69,11123555,-795,0,1678479169,12918.98990927,214.20395717999781,54466.163301600005
2023-03-10,20:12:51.000,69,11123481,-795,0,1678479170,12919.03032713,214.22510457000317,54466.212211440004
2023-03-10,20:12:52.000,69,11123424,-795,0,1678479171,12919.12463546999,214.14051501000358,54466.10041752
2023-03-10,20:12:53.000,69,11123567,-795,0,1678479172,12919.12463546999,214.07002371000272,54465.876829680004
2023-03-10,20:12:54.000,69,11123502,-795,0,1678479173,12919.293043220001,214.01363067000057,54466.00259784
2023-03-10,20:12:55.000,69,11123516,-795,0,1678479174,12919.380615249996,213.91494285000226,54465.96766224001
2023-03-10,20:12:56.000,69,11123507,-795,0,1678479175,12919.468187279992,213.80215676999796,54466.00958496
2023-03-10,20:12:57.000,69,11123490,-795,0,1678479176,12919.522077759997,213.6964198200003,54465.827919840005
2023-03-10,20:12:58.000,69,11123542,-795,0,1678479177,12919.656803960002,213.52019157000177,54465.89080392001
2023-03-10,20:12:59.000,69,11123489,-795,0,1678479178,12919.677012890003,213.36511071000132,54465.73708728
2023-03-10,20:13:00.000,69,11123480,-795,0,1678479179,12919.677012890003,213.4003563599981,54465.79997136001
2023-03-10,20:13:01.000,69,11123475,-795,0,1678479180,12919.764584919998,213.3016685399998,54465.8838168
2023-03-10,20:13:02.000,69,11123509,-795,0,1678479181,12919.757848609988,213.1888824600028,54465.91875240001
2023-03-10,20:13:03.000,69,11123535,-795,0,1678479182,12919.697221820003,213.18183333000343,54465.758048640004
2023-03-10,20:13:04.000,69,11123485,-795,0,1678479183,12919.656803960002,213.09019464000448,54465.72311304001
2023-03-10,20:13:05.000,69,11123520,-795,0,1678479184,12919.724167059998,213.06199811999977,54465.84888120001
2023-03-10,20:13:06.000,69,11123497,-795,0,1678479185,12919.697221820003,213.04789986000105,54465.86984256001
2023-03-10,20:13:07.000,69,11123521,-795,0,1678479186,12919.677012890003,213.0408507300017,54465.85586832
2023-03-10,20:13:08.000,69,11123491,-795,0,1678479187,12919.656803960002,213.06199811999977,54465.80695848
2023-03-10,20:13:09.000,69,11123527,-795,0,1678479188,12919.602913479997,213.0760963799985,54465.68817744
2023-03-10,20:13:10.000,69,11123514,-795,0,1678479189,12919.643331339998,213.0549489900004,54465.62529336
2023-03-10,20:13:11.000,69,11123526,-795,0,1678479190,12919.737639679988,213.02675247000298,54465.827919840005
2023-03-10,20:13:12.000,69,11123525,-795,0,1678479191,12919.784793849998,213.02675247000298,54465.89080392001
2023-03-10,20:13:13.000,69,11123519,-795,0,1678479192,12919.825211709998,213.04789986000105,54465.77202288001
2023-03-10,20:13:14.000,69,11123524,-795,0,1678479193,12919.899311119989,213.0408507300017,54465.758048640004
2023-03-10,20:13:15.000,69,11123499,-795,0,1678479194,12920.007092079999,213.06199811999977,54465.82093272001
2023-03-10,20:13:16.000,69,11123523,-795,0,1678479195,12920.034037319994,213.01265421000426,54465.86285544
2023-03-10,20:13:17.000,69,11123527,-795,0,1678479196,12920.04750994,213.0408507300017,54465.82093272001
2023-03-10,20:13:18.000,69,11123517,-795,0,1678479197,12920.06771887,213.0549489900004,54465.75106152001
2023-03-10,20:13:19.000,69,11123555,-795,0,1678479198,12920.02056469999,213.06904724999913,54465.73708728
2023-03-10,20:13:20.000,69,11123504,-795,0,1678479199,12920.10813673,213.13248942000064,54465.8838168
2023-03-10,20:13:21.000,69,11123579,-795,0,1678479200,12920.18223613999,213.15363680999872,54465.897791040006
2023-03-10,20:13:22.000,69,11123492,-795,0,1678479201,12920.12834566,213.2382263699983,54465.8838168
2023-03-10,20:13:23.000,69,11123545,-795,0,1678479202,12920.0879278,213.25937376000365,54465.86285544
2023-03-10,20:13:24.000,69,11123540,-795,0,1678479203,12920.06771887,213.25937376000365,54465.897791040006
2023-03-10,20:13:25.000,69,11123475,-795,0,1678479204,12920.007092079999,213.29461941000045,54465.876829680004
2023-03-10,20:13:26.000,69,11123527,-795,0,1678479205,12919.95993790999,213.32986506000452,54465.946700880006
2023-03-10,20:13:27.000,69,11123523,-795,0,1678479206,12919.899311119989,213.33691419000388,54465.827919840005
2023-03-10,20:13:28.000,69,11123528,-795,0,1678479207,12919.831948019993,213.3510124500026,54465.827919840005
2023-03-10,20:13:29.000,69,11123487,-795,0,1678479208,12919.892574809994,213.31576679999853,54466.044520560004
2023-03-10,20:13:30.000,69,11123552,-795,0,1678479209,12919.892574809994,213.2875702800011,54466.01657208001
2023-03-10,20:13:31.000,69,11123527,-795,0,1678479210,12919.912783739994,213.29461941000045,54466.03054632
2023-03-10,20:13:32.000,69,11123431,-795,0,1678479211,12919.953201599994,213.21707898000022,54465.96766224001
2023-03-10,20:13:33.000,69,11123524,-795,0,1678479212,12919.932992669994,213.23117723999894,54465.91176528
2023-03-10,20:13:34.000,69,11123508,-795,0,1678479213,12919.98014683999,213.18183333000343,54465.83490696
2023-03-10,20:13:35.000,69,11123553,-795,0,1678479214,12920.06771887,213.13248942000064,54465.96067512
2023-03-10,20:13:36.000,69,11123478,-795,0,1678479215,12920.114873039995,213.1042929000032,54465.91176528
2023-03-10,20:13:37.000,69,11123487,-795,0,1678479216,12920.155290899995,213.01970334000362,54465.80695848
2023-03-10,20:13:38.000,69,11123501,-795,0,1678479217,12920.24286292999,212.98445768999954,54465.82093272001
2023-03-10,20:13:39.000,69,11123513,-715,0,1678479218,12920.35064389,212.91396638999868,54465.93272664
2023-03-10,20:13:40.000,69,11123501,-795,0,1678479219,12920.40453436999,212.87167161000252,54465.84189408
2023-03-10,20:13:41.000,69,11123541,-795,0,1678479220,12920.465161159991,212.85052422000444,54465.89080392001
2023-03-10,20:13:42.000,69,11123531,-795,0,1678479221,12920.47189747,212.76593466000486,54465.85586832
2023-03-10,20:13:43.000,69,11123496,-795,0,1678479222,12920.525787949991,212.78003292000358,54465.827919840005
2023-03-10,20:13:44.000,69,11123511,-795,0,1678479223,12920.512315330001,212.77298379000422,54465.779010000006
2023-03-10,20:13:45.000,69,11123541,-795,0,1678479224,12920.586414739992,212.76593466000486,54465.953688
2023-03-10,20:13:46.000,69,11123551,-795,0,1678479225,12920.586414739992,212.85052422000444,54465.93272664
2023-03-10,20:13:47.000,69,11123495,-795,0,1678479226,12920.606623669992,212.89986812999996,54465.925739520004
2023-03-10,20:13:48.000,69,11123505,-795,0,1678479227,12920.586414739992,212.9421629100034,54465.93272664
2023-03-10,20:13:49.000,69,11123575,-795,0,1678479228,12920.512315330001,213.04789986000105,54465.76503576
2023-03-10,20:13:50.000,69,11123403,-795,0,1678479229,12920.532524260001,213.17478420000407,54465.86285544
2023-03-10,20:13:51.000,69,11123509,-795,0,1678479230,12920.545996879991,213.28052115000173,54466.01657208001
2023-03-10,20:13:52.000,69,11123498,-795,0,1678479231,12920.512315330001,213.40740549000475,54465.995610720005
2023-03-10,20:13:53.000,69,11123563,-795,0,1678479232,12920.572942120001,213.49199505000433,54466.14932736
2023-03-10,20:13:54.000,69,11123555,-795,0,1678479233,12920.47189747,213.67527243000222,54466.12137888
2023-03-10,20:13:55.000,69,11123543,-795,0,1678479234,12920.47189747,213.71756720999838,54466.093430400004
2023-03-10,20:13:56.000,69,11123477,-795,0,1678479235,12920.41127068,213.82330416000332,54466.14932736
2023-03-10,20:13:57.000,69,11123523,-795,0,1678479236,12920.438215919996,213.8585498100001,54466.17028872
2023-03-10,20:13:58.000,69,11123532,-795,0,1678479237,12920.418006989996,213.90084459000354,54466.233172800006
2023-03-10,20:13:59.000,69,11123547,-795,0,1678479238,12920.30348971999,213.8585498100001,54466.065481920006
2023-03-10,20:14:00.000,69,11123529,-795,0,1678479239,12920.22265399999,213.90084459000354,54466.044520560004
2023-03-10,20:14:01.000,69,11123540,-795,0,1678479240,12920.22265399999,213.81625503000396,54466.07945616
2023-03-10,20:14:02.000,69,11123510,-795,0,1678479241,12920.28328078999,213.77396025000053,54466.212211440004
2023-03-10,20:14:03.000,69,11123497,-795,0,1678479242,12920.28328078999,213.6611741700035,54466.114391760006
2023-03-10,20:14:04.000,69,11123479,-795,0,1678479243,12920.24959924,213.56953548000456,54466.18426296001
2023-03-10,20:14:05.000,69,11123561,-795,0,1678479244,12920.215917689995,213.45674940000026,54466.15631448001
2023-03-10,20:14:06.000,69,11123540,-795,0,1678479245,12920.20244506999,213.36511071000132,54466.128366
2023-03-10,20:14:07.000,69,11123546,-795,0,1678479246,12920.16202720999,213.2029807200015,54465.96766224001
2023-03-10,20:14:08.000,69,11123534,-795,0,1678479247,12920.16202720999,213.1677350700047,54466.0235592
2023-03-10,20:14:09.000,69,11123544,-795,0,1678479248,12920.094664109994,213.02675247000298,54466.03753344001
2023-03-10,20:14:10.000,69,11123535,-795,0,1678479249,12920.155290899995,212.91396638999868,54466.07945616
2023-03-10,20:14:11.000,69,11123610,-795,0,1678479250,12920.14855459,212.87872074000188,54466.08644328001
2023-03-10,20:14:12.000,69,11123453,-795,0,1678479251,12920.0879278,212.8293768299991,54466.065481920006
2023-03-10,20:14:13.000,69,11123541,-795,0,1678479252,12920.06098255999,212.7306890100008,54465.98862360001
2023-03-10,20:14:14.000,69,11123553,-795,0,1678479253,12920.034037319994,212.68839423000463,54465.8838168
2023-03-10,20:14:15.000,69,11123537,-795,0,1678479254,12920.02056469999,212.62495206000312,54465.876829680004
2023-03-10,20:14:16.000,69,11123552,-795,0,1678479255,12920.054246249994,212.65314858000056,54465.897791040006
2023-03-10,20:14:17.000,69,11123457,-795,0,1678479256,12920.04077362999,212.56150989000162,54465.897791040006
2023-03-10,20:14:18.000,69,11123565,-795,0,1678479257,12920.04750994,212.62495206000312,54465.84189408
2023-03-10,20:14:19.000,69,11123503,-795,0,1678479258,12920.094664109994,212.60380466999777,54465.68119032001
2023-03-10,20:14:20.000,69,11123505,-795,0,1678479259,12920.12160934999,212.5967555399984,54465.73708728
2023-03-10,20:14:21.000,69,11123567,-795,0,1678479260,12920.175499829995,212.63905032000184,54465.730100160006
2023-03-10,20:14:22.000,69,11123489,-795,0,1678479261,12920.195708759995,212.681345099998,54465.709138800004
2023-03-10,20:14:23.000,69,11123514,-795,0,1678479262,12920.20244506999,212.66019770999992,54465.562409280006
2023-03-10,20:14:24.000,69,11123488,-795,0,1678479263,12920.256335549995,212.72363988000143,54465.660228960005
2023-03-10,20:14:25.000,69,11123502,-795,0,1678479264,12920.377589129996,212.76593466000486,54465.75106152001
2023-03-10,20:14:26.000,69,11123523,-795,0,1678479265,12920.424743299991,212.7941311800023,54465.77202288001
2023-03-10,20:14:27.000,69,11123518,-795,0,1678479266,12920.43147961,212.8434750899978,54465.7440744
2023-03-10,20:14:28.000,69,11123447,-795,0,1678479267,12920.377589129996,212.87872074000188,54465.590357760004
2023-03-10,20:14:29.000,69,11123524,-795,0,1678479268,12920.41127068,212.8928190000006,54465.60433200001
2023-03-10,20:14:30.000,69,11123525,-795,0,1678479269,12920.43147961,212.90691725999932,54465.59734488
2023-03-10,20:14:31.000,69,11123485,-795,0,1678479270,12920.397798059996,212.87872074000188,54465.730100160006
2023-03-10,20:14:32.000,69,11123462,-795,0,1678479271,12920.377589129996,212.88576987000124,54465.71612592
2023-03-10,20:14:33.000,69,11123490,-795,0,1678479272,12920.39106175,212.8575733500038,54465.61830624
2023-03-10,20:14:34.000,69,11123538,-795,0,1678479273,12920.357380199996,212.7941311800023,54465.68119032001
2023-03-10,20:14:35.000,69,11123534,-795,0,1678479274,12920.397798059996,212.7306890100008,54465.611319120006
2023-03-10,20:14:36.000,69,11123548,-795,0,1678479275,12920.424743299991,212.6460994500012,54465.709138800004
2023-03-10,20:14:37.000,69,11123516,-795,0,1678479276,12920.39106175,212.5474116300029,54465.64625472
2023-03-10,20:14:38.000,69,11123535,-795,0,1678479277,12920.38432543999,212.4628220700033,54465.62529336
2023-03-10,20:14:39.000,69,11123503,-795,0,1678479278,12920.438215919996,212.3852816400031,54465.5693964
2023-03-10,20:14:40.000,69,11123483,-795,0,1678479279,12920.41127068,212.29364295000414,54465.4995252
2023-03-10,20:14:41.000,69,11123507,-795,0,1678479280,12920.505579019991,212.22315165000327,54465.660228960005
2023-03-10,20:14:42.000,69,11123567,-795,0,1678479281,12920.519051639996,212.1385620900037,54465.52048656
2023-03-10,20:14:43.000,69,11123517,-795,0,1678479282,12920.572942120001,212.06807079000282,54465.48555096001
2023-03-10,20:14:44.000,69,11123541,-795,0,1678479283,12920.579678429996,212.03282513999875,54465.38773128001
2023-03-10,20:14:45.000,69,11123492,-795,0,1678479284,12920.626832599992,212.0046286200013,54465.41567976001
2023-03-10,20:14:46.000,69,11123511,-795,0,1678479285,12920.660514149997,212.0257760099994,54465.422666880004
2023-03-10,20:14:47.000,69,11123542,-795,0,1678479286,12920.700932009997,212.03282513999875,54465.40869264
2023-03-10,20:14:48.000,69,11123531,-795,0,1678479287,12920.593151050001,212.06102166000346,54465.2899116
2023-03-10,20:14:49.000,69,11123515,-795,0,1678479288,12920.640305219997,212.0892181800009,54465.29689872001
2023-03-10,20:14:50.000,69,11123535,-795,0,1678479289,12920.714404630002,212.1526603500024,54465.3597828
2023-03-10,20:14:51.000,69,11123568,-795,0,1678479290,12920.660514149997,212.20905339000456,54465.24100176
2023-03-10,20:14:52.000,69,11123506,-795,0,1678479291,12920.647041529992,212.237249910002,54465.26196312
2023-03-10,20:14:53.000,69,11123536,-795,0,1678479292,12920.660514149997,212.27954468999815,54465.09427224
2023-03-10,20:14:54.000,69,11123530,-795,0,1678479293,12920.673986770002,212.3006920800035,54465.1152336
2023-03-10,20:14:55.000,69,11123443,-795,0,1678479294,12920.700932009997,212.30774121000286,54465.01042680001
2023-03-10,20:14:56.000,69,11123531,-795,0,1678479295,12920.842394519997,212.30774121000286,54465.19209192
2023-03-10,20:14:57.000,69,11123516,-795,0,1678479296,12920.882812379998,212.32183947000158,54465.13619496
2023-03-10,20:14:58.000,69,11123477,-795,0,1678479297,12920.855867140002,212.31479034000222,54465.07331088
2023-03-10,20:14:59.000,69,11123543,-795,0,1678479298,12920.990593339993,212.24429904000135,54464.90562
2023-03-10,20:15:00.000,69,11123503,-795,0,1678479299,12920.936702859988,212.23020078000263,54464.5911996
2023-03-10,20:15:01.000,69,11123526,-795,0,1678479300,12921.152264779994,212.18085686999984,54464.88465864001
2023-03-10,20:15:02.000,69,11123521,-795,0,1678479301,12921.138792159989,212.17380774000048,54464.82876168
2023-03-10,20:15:03.000,69,11123506,-795,0,1678479302,12921.30046359999,212.1526603500024,54464.84273592001
2023-03-10,20:15:04.000,69,11123540,-795,0,1678479303,12921.334145149995,212.10331643999962,54464.85671016
2023-03-10,20:15:05.000,69,11123453,-795,0,1678479304,12921.40150824999,212.1244638299977,54464.79382608001
2023-03-10,20:15:06.000,69,11123560,-795,0,1678479305,12921.42171717999,212.0892181800009,54464.76587760001
2023-03-10,20:15:07.000,69,11123553,-795,0,1678479306,12921.495816589995,212.1385620900037,54464.85671016
2023-03-10,20:15:08.000,69,11123511,-795,0,1678479307,12921.46887135,212.1526603500024,54464.79382608001
2023-03-10,20:15:09.000,69,11123496,-795,0,1678479308,12921.475607659995,212.15970948000177,54464.76587760001
2023-03-10,20:15:10.000,69,11123519,-795,0,1678479309,12921.435189799995,212.1879059999992,54464.68901928
2023-03-10,20:15:11.000,69,11123508,-795,0,1678479310,12921.48908028,212.19495512999856,54464.70998064
2023-03-10,20:15:12.000,69,11123528,-795,0,1678479311,12921.48908028,212.20905339000456,54464.80780032
2023-03-10,20:15:13.000,69,11123559,-795,0,1678479312,12921.48234396999,212.17380774000048,54464.67504504001
2023-03-10,20:15:14.000,69,11123494,-795,0,1678479313,12921.536234449995,212.17380774000048,54464.66805792
2023-03-10,20:15:15.000,69,11123528,-795,0,1678479314,12921.58338861999,212.16675861000112,54464.78683896
2023-03-10,20:15:16.000,69,11123538,-795,0,1678479315,12921.617070169996,212.1526603500024,54464.76587760001
2023-03-10,20:15:17.000,69,11123569,-795,0,1678479316,12921.62380647999,212.13151296000433,54464.79382608001
2023-03-10,20:15:18.000,69,11123509,-795,0,1678479317,12921.684433269991,212.10331643999962,54464.75889048
2023-03-10,20:15:19.000,69,11123576,-795,0,1678479318,12921.637279099996,212.06807079000282,54464.64709656001
2023-03-10,20:15:20.000,69,11123476,-795,0,1678479319,12921.657488029996,212.04692340000474,54464.57023824
2023-03-10,20:15:21.000,69,11123503,-795,0,1678479320,12921.765268989991,212.0257760099994,54464.73792912
2023-03-10,20:15:22.000,69,11123526,-795,0,1678479321,12921.745060059991,211.9905303600026,54464.64010944
2023-03-10,20:15:23.000,69,11123506,-795,0,1678479322,12921.765268989991,211.89889167000365,54464.67504504001
2023-03-10,20:15:24.000,69,11123471,-795,0,1678479323,12921.745060059991,211.84954776000086,54464.64010944
2023-03-10,20:15:25.000,69,11123503,-795,0,1678479324,12921.711378510001,211.83544950000214,54464.57023824
2023-03-10,20:15:26.000,69,11123478,-795,0,1678479325,12921.724851129991,211.81430211000406,54464.61914808
2023-03-10,20:15:27.000,69,11123499,-795,0,1678479326,12921.67096065,211.70856515999913,54464.40254736
2023-03-10,20:15:28.000,69,11123531,-795,0,1678479327,12921.657488029996,211.6592212500036,54464.367611760004
2023-03-10,20:15:29.000,69,11123520,-795,0,1678479328,12921.731587440001,211.66627038000297,54464.52831552001
2023-03-10,20:15:30.000,69,11123504,-795,0,1678479329,12921.731587440001,211.61692647000018,54464.45844432001
2023-03-10,20:15:31.000,69,11123527,-795,0,1678479330,12921.718114819996,211.61692647000018,54464.42350872
2023-03-10,20:15:32.000,69,11123447,-795,0,1678479331,12921.731587440001,211.60282821000146,54464.3466504
2023-03-10,20:15:33.000,69,11123531,-795,0,1678479332,12921.67096065,211.6451229900049,54464.199920880004
2023-03-10,20:15:34.000,69,11123525,-795,0,1678479333,12921.67096065,211.6451229900049,54464.14402392001
2023-03-10,20:15:35.000,69,11123528,-795,0,1678479334,12921.677696959996,211.73676168000384,54464.10908832
2023-03-10,20:15:36.000,69,11123475,-795,0,1678479335,12921.792214230001,211.77200733000063,54464.17895952
2023-03-10,20:15:37.000,69,11123514,-795,0,1678479336,12921.805686849992,211.85659689000022,54464.22786936
2023-03-10,20:15:38.000,69,11123528,-795,0,1678479337,12921.778741609996,211.905940800003,54464.10908832
2023-03-10,20:15:39.000,69,11123481,-795,0,1678479338,12921.738323749996,211.94823557999916,54463.983320160005
2023-03-10,20:15:40.000,69,11123543,-795,0,1678479339,12921.805686849992,211.9905303600026,54464.03921712
2023-03-10,20:15:41.000,69,11123519,-795,0,1678479340,12921.846104709992,212.04692340000474,54464.02524288001
2023-03-10,20:15:42.000,69,11123508,-795,0,1678479341,12921.906731499992,212.01167775000067,54464.01126864
2023-03-10,20:15:43.000,69,11123500,-795,0,1678479342,12921.947149359992,211.9905303600026,54463.94139744
2023-03-10,20:15:44.000,69,11123473,-795,0,1678479343,12921.967358289992,211.9270881900011,54463.89947472
2023-03-10,20:15:45.000,69,11123534,-795,0,1678479344,12922.115557110003,211.84954776000086,54464.02524288001
2023-03-10,20:15:46.000,69,11123540,-795,0,1678479345,12922.203129139998,211.71561428999848,54464.00428152001
2023-03-10,20:15:47.000,69,11123510,-795,0,1678479346,12922.250283309993,211.63807385999826,54463.99030728
2023-03-10,20:15:48.000,69,11123496,-795,0,1678479347,12922.290701169994,211.50414039000316,54463.84357776
2023-03-10,20:15:49.000,69,11123485,-795,0,1678479348,12922.41869105999,211.42659996000293,54463.94139744
2023-03-10,20:15:50.000,69,11123516,-795,0,1678479349,12922.47931784999,211.31381387999863,54463.913448960004
2023-03-10,20:15:51.000,69,11123510,-795,0,1678479350,12922.49952677999,211.24332257999777,54463.96934592
2023-03-10,20:15:52.000,69,11123547,-795,0,1678479351,12922.553417259995,211.2221751899997,54463.92043608
2023-03-10,20:15:53.000,69,11123504,-795,0,1678479352,12922.573626189995,211.21512606000033,54463.8924876
2023-03-10,20:15:54.000,69,11123496,-795,0,1678479353,12922.58036249999,211.19397867000225,54463.82960352
2023-03-10,20:15:55.000,69,11123501,-795,0,1678479354,12922.66793453,211.17988041000353,54463.97633304001
2023-03-10,20:15:56.000,69,11123522,-795,0,1678479355,12922.56015356999,211.2010278000016,54463.67588688
2023-03-10,20:15:57.000,69,11123523,-795,0,1678479356,12922.68140714999,211.26446997000312,54464.02524288001
2023-03-10,20:15:58.000,69,11123504,-795,0,1678479357,12922.66793453,211.30676474999927,54463.95537168001
2023-03-10,20:15:59.000,69,11123523,-795,0,1678479358,12922.614044049995,211.31381387999863,54463.87851336001
2023-03-10,20:16:00.000,69,11123553,-795,0,1678479359,12922.60057142999,211.3843051799995,54463.83659064001
2023-03-10,20:16:01.000,69,11123523,-795,0,1678479360,12922.674670839995,211.3843051799995,54464.00428152001
2023-03-10,20:16:02.000,69,11123572,-795,0,1678479361,12922.60730774,211.447747350001,54463.92043608
2023-03-10,20:16:03.000,69,11123542,-795,0,1678479362,12922.54668095,211.51118952000252,54463.72479672
2023-03-10,20:16:04.000,69,11123496,-795,0,1678479363,12922.654461909995,211.50414039000316,54463.94139744
2023-03-10,20:16:05.000,69,11123557,-795,0,1678479364,12922.64098928999,211.56758256000467,54463.96934592
2023-03-10,20:16:06.000,69,11123525,-795,0,1678479365,12922.60730774,211.58872995000274,54463.84357776
2023-03-10,20:16:07.000,69,11123490,-795,0,1678479366,12922.64098928999,211.63807385999826,54463.82960352
2023-03-10,20:16:08.000,69,11123519,-795,0,1678479367,12922.64098928999,211.65217212000425,54463.83659064001
2023-03-10,20:16:09.000,69,11123482,-795,0,1678479368,12922.715088699995,211.72971255000448,54463.99030728
2023-03-10,20:16:10.000,69,11123550,-795,0,1678479369,12922.74203393999,211.7438108100032,54463.90646184001
2023-03-10,20:16:11.000,69,11123515,-795,0,1678479370,12922.735297629995,211.77200733000063,54463.87152624
2023-03-10,20:16:12.000,69,11123487,-795,0,1678479371,12922.755506559995,211.7931547199987,54463.80864216001
2023-03-10,20:16:13.000,69,11123519,-795,0,1678479372,12922.70161607999,211.81430211000406,54463.73178384
2023-03-10,20:16:14.000,69,11123414,-795,0,1678479373,12922.674670839995,211.7931547199987,54463.71082248001
2023-03-10,20:16:15.000,69,11123519,-795,0,1678479374,12922.72856132,211.85659689000022,54463.79466792
2023-03-10,20:16:16.000,69,11123558,-795,0,1678479375,12922.74203393999,211.8777442799983,54463.87152624
2023-03-10,20:16:17.000,69,11123561,-795,0,1678479376,12922.76224286999,211.82840037000278,54463.75973232001
2023-03-10,20:16:18.000,69,11123536,-795,0,1678479377,12922.836342279996,211.80020384999807,54463.7527452
2023-03-10,20:16:19.000,69,11123492,-795,0,1678479378,12922.89023276,211.77905646,54463.78069368
2023-03-10,20:16:20.000,69,11123482,-795,0,1678479379,12922.89023276,211.75790907000192,54463.717809600006
2023-03-10,20:16:21.000,69,11123497,-795,0,1678479380,12922.923914309991,211.73676168000384,54463.70383536
2023-03-10,20:16:22.000,69,11123490,-795,0,1678479381,12922.998013719996,211.72266341999784,54463.67588688
2023-03-10,20:16:23.000,69,11123511,-795,0,1678479382,12923.058640509997,211.66627038000297,54463.696848240004
2023-03-10,20:16:24.000,69,11123521,-795,0,1678479383,12923.072113130002,211.6592212500036,54463.55710584
2023-03-10,20:16:25.000,69,11123570,-795,0,1678479384,12923.200103019997,211.65217212000425,54463.65492552
2023-03-10,20:16:26.000,69,11123558,-795,0,1678479385,12923.213575640002,211.60987734000082,54463.550118720006
2023-03-10,20:16:27.000,69,11123503,-795,0,1678479386,12923.388719699993,211.60987734000082,54463.65492552
2023-03-10,20:16:28.000,69,11123477,-795,0,1678479387,12923.429137559993,211.5957790800021,54463.6130028
2023-03-10,20:16:29.000,69,11123451,-795,0,1678479388,12923.469555419993,211.58872995000274,54463.60601568
2023-03-10,20:16:30.000,69,11123511,-795,0,1678479389,12923.435873869988,211.5323369100006,54463.410376320004
2023-03-10,20:16:31.000,69,11123536,-795,0,1678479390,12923.530182209994,211.58168082000338,54463.6130028
2023-03-10,20:16:32.000,69,11123511,-795,0,1678479391,12923.597545309989,211.57463169000403,54463.6130028
2023-03-10,20:16:33.000,69,11123543,-795,0,1678479392,12923.577336379989,211.63807385999826,54463.480247520005
2023-03-10,20:16:34.000,69,11123512,-795,0,1678479393,12923.604281619999,211.63807385999826,54463.40338920001
2023-03-10,20:16:35.000,69,11123512,-795,0,1678479394,12923.63796316999,211.6451229900049,54463.49422176
2023-03-10,20:16:36.000,69,11123568,-795,0,1678479395,12923.604281619999,211.6451229900049,54463.50120888001
2023-03-10,20:16:37.000,69,11123499,-795,0,1678479396,12923.536918519989,211.7438108100032,54463.64095128001
2023-03-10,20:16:38.000,69,11123546,-795,0,1678479397,12923.456082799989,211.77905646,54463.599028560006
2023-03-10,20:16:39.000,69,11123523,-795,0,1678479398,12923.368510769993,211.88479340999766,54463.59204144001
2023-03-10,20:16:40.000,69,11123497,-795,0,1678479399,12923.334829220003,211.96233383999788,54463.77370656
2023-03-10,20:16:41.000,69,11123506,-795,0,1678479400,12923.253993500002,212.0046286200013,54463.78768080001
2023-03-10,20:16:42.000,69,11123527,-795,0,1678479401,12923.260729809997,212.04692340000474,54463.864539120004
2023-03-10,20:16:43.000,69,11123487,-795,0,1678479402,12923.173157780002,212.06102166000346,54463.766719440006
2023-03-10,20:16:44.000,69,11123480,-795,0,1678479403,12923.200103019997,212.0892181800009,54463.80165504
2023-03-10,20:16:45.000,69,11123515,-795,0,1678479404,12923.186630399992,212.0539725300041,54463.815629280005
2023-03-10,20:16:46.000,69,11123530,-795,0,1678479405,12923.206839329992,212.04692340000474,54463.85755200001
2023-03-10,20:16:47.000,69,11123514,-795,0,1678479406,12923.179894089997,212.06102166000346,54463.73178384
2023-03-10,20:16:48.000,69,11123523,-795,0,1678479407,12923.179894089997,212.0046286200013,54463.71082248001
2023-03-10,20:16:49.000,69,11123530,-795,0,1678479408,12923.253993500002,212.0257760099994,54463.87152624
2023-03-10,20:16:50.000,69,11123496,-795,0,1678479409,12923.314620290002,212.06807079000282,54463.8924876
2023-03-10,20:16:51.000,69,11123532,-795,0,1678479410,12923.294411360002,212.0257760099994,54463.89947472
2023-03-10,20:16:52.000,69,11123517,-795,0,1678479411,12923.314620290002,212.06807079000282,54463.78768080001
2023-03-10,20:16:53.000,69,11123495,-795,0,1678479412,12923.287675049993,212.09626731000026,54463.66889976001
2023-03-10,20:16:54.000,69,11123503,-795,0,1678479413,12923.287675049993,212.13151296000433,54463.682874
2023-03-10,20:16:55.000,69,11123476,-795,0,1678479414,12923.361774459998,212.1879059999992,54463.77370656
2023-03-10,20:16:56.000,69,11123493,-795,0,1678479415,12923.328092909993,212.24429904000135,54463.6130028
2023-03-10,20:16:57.000,69,11123484,-795,0,1678479416,12923.334829220003,212.26544642999943,54463.66889976001
2023-03-10,20:16:58.000,69,11123532,-795,0,1678479417,12923.375247079988,212.3006920800035,54463.66191264
2023-03-10,20:16:59.000,69,11123573,-795,0,1678479418,12923.355038150003,212.32888860000094,54463.75973232001
2023-03-10,20:17:00.000,69,11123469,-795,0,1678479419,12923.328092909993,212.37118338000437,54463.58505432
2023-03-10,20:17:01.000,69,11123499,-795,0,1678479420,12923.334829220003,212.3852816400031,54463.53614448
2023-03-10,20:17:02.000,69,11123539,-795,0,1678479421,12923.381983389998,212.36413424999773,54463.54313160001
2023-03-10,20:17:03.000,69,11123477,-795,0,1678479422,12923.368510769993,212.37118338000437,54463.38941496
2023-03-10,20:17:04.000,69,11123528,-795,0,1678479423,12923.334829220003,212.37823251000373,54463.39640208
2023-03-10,20:17:05.000,69,11123552,-795,0,1678479424,12923.496500659989,212.36413424999773,54463.529157360004
2023-03-10,20:17:06.000,69,11123537,-795,0,1678479425,12923.550391139994,212.34298685999966,54463.52217024001
2023-03-10,20:17:07.000,69,11123493,-795,0,1678479426,12923.550391139994,212.32183947000158,54463.46627328
2023-03-10,20:17:08.000,69,11123579,-795,0,1678479427,12923.530182209994,212.25839730000007,54463.31954376
2023-03-10,20:17:09.000,69,11123532,-795,0,1678479428,12923.644699479999,212.2513481700007,54463.33351800001
2023-03-10,20:17:10.000,69,11123524,-795,0,1678479429,12923.671644719994,212.25839730000007,54463.361466480004
2023-03-10,20:17:11.000,69,11123503,-795,0,1678479430,12923.70532627,212.20905339000456,54463.33351800001
2023-03-10,20:17:12.000,69,11123504,-795,0,1678479431,12923.73900781999,212.25839730000007,54463.37544072001
2023-03-10,20:17:13.000,69,11123507,-795,0,1678479432,12923.73900781999,212.237249910002,54463.27762104
2023-03-10,20:17:14.000,69,11123587,-795,0,1678479433,12923.71879888999,212.22315165000327,54463.33351800001
2023-03-10,20:17:15.000,69,11123458,-795,0,1678479434,12923.73900781999,212.29364295000414,54463.3684536
2023-03-10,20:17:16.000,69,11123510,-795,0,1678479435,12923.712062579994,212.2724955599988,54463.361466480004
2023-03-10,20:17:17.000,69,11123523,-795,0,1678479436,12923.63796316999,212.29364295000414,54463.35447936001
2023-03-10,20:17:18.000,69,11123544,-795,0,1678479437,12923.584072689999,212.3006920800035,54463.34050512
2023-03-10,20:17:19.000,69,11123563,-795,0,1678479438,12923.503236969998,212.3006920800035,54463.31954376
2023-03-10,20:17:20.000,69,11123539,-795,0,1678479439,12923.523445899998,212.28659382000478,54463.51518312
2023-03-10,20:17:21.000,69,11123581,-795,0,1678479440,12923.469555419993,212.22315165000327,54463.46627328
2023-03-10,20:17:22.000,69,11123544,-795,0,1678479441,12923.334829220003,212.16675861000112,54463.44531192
2023-03-10,20:17:23.000,69,11123561,-795,0,1678479442,12923.240520879997,212.1385620900037,54463.30556952001
2023-03-10,20:17:24.000,69,11123481,-795,0,1678479443,12923.267466119993,212.01872688000003,54463.44531192
2023-03-10,20:17:25.000,69,11123550,-795,0,1678479444,12923.152948850002,211.95528470999852,54463.40338920001
2023-03-10,20:17:26.000,69,11123474,-795,0,1678479445,12923.065376819992,211.84954776000086,54463.39640208
2023-03-10,20:17:27.000,69,11123541,-795,0,1678479446,12923.051904200001,211.7438108100032,54463.431337680006
2023-03-10,20:17:28.000,69,11123530,-795,0,1678479447,12922.883496449991,211.67331951000233,54463.27063392
2023-03-10,20:17:29.000,69,11123537,-795,0,1678479448,12922.876760139996,211.6310247299989,54463.32653088
2023-03-10,20:17:30.000,69,11123563,-795,0,1678479449,12922.76897918,211.57463169000403,54463.16582712001
2023-03-10,20:17:31.000,69,11123537,-795,0,1678479450,12922.795924419996,211.49004213000444,54463.33351800001
2023-03-10,20:17:32.000,69,11123514,-795,0,1678479451,12922.74877025,211.4970912600038,54463.2985824
2023-03-10,20:17:33.000,69,11123570,-795,0,1678479452,12922.674670839995,211.5323369100006,54463.15185288
2023-03-10,20:17:34.000,69,11123464,-795,0,1678479453,12922.60730774,211.5323369100006,54463.08896880001
2023-03-10,20:17:35.000,69,11123550,-795,0,1678479454,12922.593835119995,211.56758256000467,54463.15185288
2023-03-10,20:17:36.000,69,11123592,-795,0,1678479455,12922.512999399994,211.6803686400017,54463.16582712001
2023-03-10,20:17:37.000,69,11123509,-795,0,1678479456,12922.472581539994,211.67331951000233,54463.01909760001
2023-03-10,20:17:38.000,69,11123542,-795,0,1678479457,12922.43889998999,211.7438108100032,54462.92127792001
2023-03-10,20:17:39.000,69,11123513,-795,0,1678479458,12922.432163679994,211.80020384999807,54463.0540332
2023-03-10,20:17:40.000,69,11123459,-795,0,1678479459,12922.39848212999,211.88479340999766,54462.93525216
2023-03-10,20:17:41.000,69,11123502,-795,0,1678479460,12922.378273199989,211.8777442799983,54462.907303680004
2023-03-10,20:17:42.000,69,11123588,-795,0,1678479461,12922.324382719999,211.93413732000045,54462.83044536001
2023-03-10,20:17:43.000,69,11123549,-795,0,1678479462,12922.337855339989,211.91298993000237,54462.70467720001
2023-03-10,20:17:44.000,69,11123518,-795,0,1678479463,12922.371536889994,211.9270881900011,54462.63480600001
2023-03-10,20:17:45.000,69,11123528,-795,0,1678479464,12922.533208329995,211.89889167000365,54462.78153552001
2023-03-10,20:17:46.000,69,11123462,-795,0,1678479465,12922.54668095,211.85659689000022,54462.74659992
2023-03-10,20:17:47.000,69,11123449,-795,0,1678479466,12922.60730774,211.84954776000086,54462.73262568001
2023-03-10,20:17:48.000,69,11123481,-795,0,1678479467,12922.58036249999,211.8072529800047,54462.571921920004
2023-03-10,20:17:49.000,69,11123499,-795,0,1678479468,12922.654461909995,211.7438108100032,54462.56493480001
2023-03-10,20:17:50.000,69,11123562,-795,0,1678479469,12922.72856132,211.75085994000256,54462.61384464001
2023-03-10,20:17:51.000,69,11123529,-795,0,1678479470,12922.74203393999,211.6310247299989,54462.56493480001
2023-03-10,20:17:52.000,69,11123509,-795,0,1678479471,12922.775715489995,211.58872995000274,54462.62083176
2023-03-10,20:17:53.000,69,11123529,-795,0,1678479472,12922.76897918,211.5957790800021,54462.50903784
2023-03-10,20:17:54.000,69,11123515,-795,0,1678479473,12922.74877025,211.51823865000188,54462.51602496001
2023-03-10,20:17:55.000,69,11123533,-795,0,1678479474,12922.775715489995,211.49004213000444,54462.592883280005
2023-03-10,20:17:56.000,69,11123499,-795,0,1678479475,12922.715088699995,211.45479648000037,54462.592883280005
2023-03-10,20:17:57.000,69,11123481,-795,0,1678479476,12922.654461909995,211.44069822000165,54462.48807648
2023-03-10,20:17:58.000,69,11123538,-795,0,1678479477,12922.54668095,211.37020692000078,54462.36929544001
2023-03-10,20:17:59.000,69,11123519,-795,0,1678479478,12922.47931784999,211.39135430999886,54462.41121816
2023-03-10,20:18:00.000,69,11123581,-795,0,1678479479,12922.43889998999,211.39840343999822,54462.474102240005
2023-03-10,20:18:01.000,69,11123495,-795,0,1678479480,12922.492790469994,211.35610866000206,54462.58589616001
2023-03-10,20:18:02.000,69,11123518,-795,0,1678479481,12922.337855339989,211.37020692000078,54462.48108936
2023-03-10,20:18:03.000,69,11123542,-795,0,1678479482,12922.304173789998,211.3490595300027,54462.43916664
2023-03-10,20:18:04.000,69,11123498,-795,0,1678479483,12922.270492239993,211.41955083000357,54462.474102240005
2023-03-10,20:18:05.000,69,11123537,-795,0,1678479484,12922.196392829988,211.41955083000357,54462.15968184001
2023-03-10,20:18:06.000,69,11123496,-795,0,1678479485,12922.209865449993,211.46184560999973,54462.404231040004
2023-03-10,20:18:07.000,69,11123503,-795,0,1678479486,12922.182920209998,211.52528778000124,54462.29942424001
2023-03-10,20:18:08.000,69,11123449,-795,0,1678479487,12922.122293419998,211.51823865000188,54462.25051440001
2023-03-10,20:18:09.000,69,11123506,-795,0,1678479488,12922.230074379993,211.5464351699993,54462.34833408001
2023-03-10,20:18:10.000,69,11123529,-795,0,1678479489,12922.250283309993,211.68741777000105,54462.46711512001
2023-03-10,20:18:11.000,69,11123548,-795,0,1678479490,12922.250283309993,211.66627038000297,54462.41820528001
2023-03-10,20:18:12.000,69,11123461,-795,0,1678479491,12922.263755929998,211.66627038000297,54462.306411360005
2023-03-10,20:18:13.000,69,11123585,-795,0,1678479492,12922.203129139998,211.72971255000448,54462.19461744
2023-03-10,20:18:14.000,69,11123482,-795,0,1678479493,12922.182920209998,211.72971255000448,54462.208591680006
2023-03-10,20:18:15.000,69,11123518,-795,0,1678479494,12922.250283309993,211.6803686400017,54462.28545
2023-03-10,20:18:16.000,69,11123530,-795,0,1678479495,12922.243546999998,211.72971255000448,54462.31339848
2023-03-10,20:18:17.000,69,11123551,-795,0,1678479496,12922.196392829988,211.6451229900049,54462.2155788
2023-03-10,20:18:18.000,69,11123558,-795,0,1678479497,12922.176183899988,211.58168082000338,54462.26448864
2023-03-10,20:18:19.000,69,11123592,-795,0,1678479498,12922.108820799993,211.5323369100006,54462.089810640005
2023-03-10,20:18:20.000,69,11123525,-795,0,1678479499,12922.027985079993,211.47594386999845,54462.138720480005
2023-03-10,20:18:21.000,69,11123527,-795,0,1678479500,12921.960621979997,211.39135430999886,54462.09679776
2023-03-10,20:18:22.000,69,11123533,-795,0,1678479501,12921.886522569992,211.3490595300027,54462.06186216001
2023-03-10,20:18:23.000,69,11123535,-795,0,1678479502,12921.724851129991,211.29971561999992,54461.76840312
2023-03-10,20:18:24.000,69,11123447,-795,0,1678479503,12921.58338861999,211.2362734499984,54461.82430008001
2023-03-10,20:18:25.000,69,11123535,-795,0,1678479504,12921.516025519995,211.2503717100044,54461.71250616
2023-03-10,20:18:26.000,69,11123508,-795,0,1678479505,12921.52276182999,211.25742084000376,54461.91513264001
2023-03-10,20:18:27.000,69,11123490,-795,0,1678479506,12921.354354079995,211.27856823000184,54461.72648040001
2023-03-10,20:18:28.000,69,11123522,-795,0,1678479507,12921.28699098,211.320863009998,54461.649622079996
2023-03-10,20:18:29.000,69,11123495,-795,0,1678479508,12921.253309429994,211.3843051799995,54461.53084104001
2023-03-10,20:18:30.000,69,11123531,-795,0,1678479509,12921.226364189999,211.44069822000165,54461.54481528
2023-03-10,20:18:31.000,69,11123476,-795,0,1678479510,12921.246573119999,211.52528778000124,54461.62866072001
2023-03-10,20:18:32.000,69,11123503,-795,0,1678479511,12921.26004573999,211.5323369100006,54461.57276376
2023-03-10,20:18:33.000,69,11123551,-795,0,1678479512,12921.253309429994,211.58872995000274,54461.4469956
2023-03-10,20:18:34.000,69,11123505,-795,0,1678479513,12921.32067252999,211.65217212000425,54461.45398272
2023-03-10,20:18:35.000,69,11123518,-795,0,1678479514,12921.40150824999,211.66627038000297,54461.50289256
2023-03-10,20:18:36.000,69,11123483,-795,0,1678479515,12921.42845349,211.6944669000004,54461.45398272
2023-03-10,20:18:37.000,69,11123462,-795,0,1678479516,12921.50928921,211.68741777000105,54461.3771244
2023-03-10,20:18:38.000,69,11123488,-795,0,1678479517,12921.46213503999,211.60987734000082,54461.27231760001
2023-03-10,20:18:39.000,69,11123537,-795,0,1678479518,12921.54297075999,211.5957790800021,54461.20943352
2023-03-10,20:18:40.000,69,11123532,-795,0,1678479519,12921.59012493,211.55348429999867,54461.4469956
2023-03-10,20:18:41.000,69,11123521,-795,0,1678479520,12921.704642199991,211.51823865000188,54461.42603424
2023-03-10,20:18:42.000,69,11123530,-795,0,1678479521,12921.697905889996,211.447747350001,54461.43302136
2023-03-10,20:18:43.000,69,11123525,-795,0,1678479522,12921.738323749996,211.3843051799995,54461.24436912001
2023-03-10,20:18:44.000,69,11123484,-795,0,1678479523,12921.778741609996,211.31381387999863,54461.38411152
2023-03-10,20:18:45.000,69,11123500,-795,0,1678479524,12921.785477919992,211.30676474999927,54461.25834336
2023-03-10,20:18:46.000,69,11123497,-795,0,1678479525,12921.718114819996,211.2503717100044,54461.26533048
2023-03-10,20:18:47.000,69,11123486,-795,0,1678479526,12921.664224339991,211.24332257999777,54461.18847216
2023-03-10,20:18:48.000,69,11123471,-795,0,1678479527,12921.61033386,211.2362734499984,54461.13956232
2023-03-10,20:18:49.000,69,11123549,-795,0,1678479528,12921.65075172,211.2010278000016,54461.28629184
2023-03-10,20:18:50.000,69,11123493,-795,0,1678479529,12921.596861239996,211.2221751899997,54461.237382
2023-03-10,20:18:51.000,69,11123549,-795,0,1678479530,12921.50928921,211.25742084000376,54461.11860096
2023-03-10,20:18:52.000,69,11123508,-795,0,1678479531,12921.48908028,211.2221751899997,54461.12558808001
2023-03-10,20:18:53.000,69,11123527,-795,0,1678479532,12921.354354079995,211.32791214000463,54461.00680704001
2023-03-10,20:18:54.000,69,11123564,-795,0,1678479533,12921.32067252999,211.32791214000463,54460.978858559996
2023-03-10,20:18:55.000,69,11123536,-795,0,1678479534,12921.26678205,211.3490595300027,54461.04872976
2023-03-10,20:18:56.000,69,11123564,-795,0,1678479535,12921.246573119999,211.36315779000142,54461.02078128
2023-03-10,20:18:57.000,69,11123495,-795,0,1678479536,12921.145528469999,211.42659996000293,54460.89501312
2023-03-10,20:18:58.000,69,11123509,-795,0,1678479537,12921.152264779994,211.44069822000165,54460.83212904
2023-03-10,20:18:59.000,69,11123563,-795,0,1678479538,12921.138792159989,211.45479648000037,54460.92994872
2023-03-10,20:19:00.000,69,11123492,-795,0,1678479539,12921.118583229989,211.42659996000293,54460.83212904
2023-03-10,20:19:01.000,69,11123498,-795,0,1678479540,12921.044483819998,211.4125017000042,54460.66443816
2023-03-10,20:19:02.000,69,11123518,-795,0,1678479541,12921.091637989994,211.3843051799995,54460.76924496001
2023-03-10,20:19:03.000,69,11123513,-795,0,1678479542,12921.010802269993,211.35610866000206,54460.57360560001
2023-03-10,20:19:04.000,69,11123549,-795,0,1678479543,12920.983857029998,211.24332257999777,54460.48277304001
2023-03-10,20:19:05.000,69,11123499,-795,0,1678479544,12921.078165369989,211.14463475999946,54460.59456696
2023-03-10,20:19:06.000,69,11123513,-795,0,1678479545,12921.010802269993,210.989553899999,54460.23822384001
2023-03-10,20:19:07.000,69,11123511,-795,0,1678479546,12921.138792159989,210.89791521000006,54460.38495336001
2023-03-10,20:19:08.000,69,11123496,-795,0,1678479547,12921.125319539999,210.71463783000218,54460.196301120006
2023-03-10,20:19:09.000,69,11123503,-795,0,1678479548,12921.19941894999,210.60185174999788,54460.30110792
2023-03-10,20:19:10.000,69,11123527,-795,0,1678479549,12921.26004573999,210.42562349999935,54460.21726248001
2023-03-10,20:19:11.000,69,11123519,-795,0,1678479550,12921.30046359999,210.24234612000146,54460.196301120006
2023-03-10,20:19:12.000,69,11123511,-795,0,1678479551,12921.32067252999,210.08021613000165,54460.13341704
2023-03-10,20:19:13.000,69,11123493,-795,0,1678479552,12921.28699098,209.98152831000334,54460.09848144001
2023-03-10,20:19:14.000,69,11123531,-795,0,1678479553,12921.26678205,209.89693875000376,54460.077520080005
2023-03-10,20:19:15.000,69,11123527,-795,0,1678479554,12921.26004573999,209.89693875000376,54460.07053296001
2023-03-10,20:19:16.000,69,11123509,-795,0,1678479555,12921.30719991,209.84759484000097,54460.05655872
2023-03-10,20:19:17.000,69,11123574,-795,0,1678479556,12921.23983680999,209.8757913599984,54460.03559736
2023-03-10,20:19:18.000,69,11123560,-795,0,1678479557,12921.233100499994,209.960380919998,54460.014636
2023-03-10,20:19:19.000,69,11123537,-795,0,1678479558,12921.152264779994,210.087265260001,54459.93079056001
2023-03-10,20:19:20.000,69,11123500,-795,0,1678479559,12921.105110609999,210.17890394999995,54459.88886784
2023-03-10,20:19:21.000,69,11123552,-795,0,1678479560,12921.118583229989,210.36923046000447,54459.95175192001
2023-03-10,20:19:22.000,69,11123526,-795,0,1678479561,12921.031011199993,210.545458710003,54459.89585496
2023-03-10,20:19:23.000,69,11123547,-795,0,1678479562,12920.889548689993,210.70758870000282,54459.72816408
2023-03-10,20:19:24.000,69,11123481,-795,0,1678479563,12920.842394519997,210.7639817399977,54459.77707392
2023-03-10,20:19:25.000,69,11123546,-795,0,1678479564,12920.781767729997,210.8274239099992,54459.72117696
2023-03-10,20:19:26.000,69,11123471,-795,0,1678479565,12920.869339759993,210.92611173000478,54459.77707392
2023-03-10,20:19:27.000,69,11123498,-795,0,1678479566,12920.828921899993,211.03184868000244,54459.70720272
2023-03-10,20:19:28.000,69,11123467,-795,0,1678479567,12920.923230239998,211.17283128000417,54459.70720272
2023-03-10,20:19:29.000,69,11123560,-795,0,1678479568,12920.990593339993,211.2362734499984,54459.81200952001
2023-03-10,20:19:30.000,69,11123550,-795,0,1678479569,12921.105110609999,211.32791214000463,54459.90284208001
2023-03-10,20:19:31.000,69,11123542,-795,0,1678479570,12921.172473709994,211.41955083000357,54459.958739040005
2023-03-10,20:19:32.000,69,11123506,-795,0,1678479571,12921.273518359994,211.4688947399991,54459.82598376
2023-03-10,20:19:33.000,69,11123496,-795,0,1678479572,12921.26004573999,211.51823865000188,54459.77707392
2023-03-10,20:19:34.000,69,11123458,-795,0,1678479573,12921.334145149995,211.5323369100006,54459.83297088001
2023-03-10,20:19:35.000,69,11123559,-795,0,1678479574,12921.414980869995,211.5957790800021,54459.88188072001
2023-03-10,20:19:36.000,69,11123517,-795,0,1678479575,12921.40150824999,211.60282821000146,54459.81899664
2023-03-10,20:19:37.000,69,11123570,-795,0,1678479576,12921.414980869995,211.63807385999826,54459.80502240001
2023-03-10,20:19:38.000,69,11123466,-795,0,1678479577,12921.42171717999,211.66627038000297,54459.78406104001
2023-03-10,20:19:39.000,69,11123532,-795,0,1678479578,12921.414980869995,211.6451229900049,54459.90284208001
2023-03-10,20:19:40.000,69,11123500,-795,0,1678479579,12921.414980869995,211.63807385999826,54459.85393224001
2023-03-10,20:19:41.000,69,11123544,-795,0,1678479580,12921.273518359994,211.6310247299989,54459.79803528
2023-03-10,20:19:42.000,69,11123560,-795,0,1678479581,12921.206155259999,211.65217212000425,54459.73515120001
2023-03-10,20:19:43.000,69,11123535,-795,0,1678479582,12921.152264779994,211.55348429999867,54459.74912544
2023-03-10,20:19:44.000,69,11123539,-795,0,1678479583,12921.084901679998,211.53938603999995,54459.742138320005
2023-03-10,20:19:45.000,69,11123513,-795,0,1678479584,12921.084901679998,211.4336490900023,54459.742138320005
2023-03-10,20:19:46.000,69,11123523,-795,0,1678479585,12921.051220129993,211.37020692000078,54459.78406104001
2023-03-10,20:19:47.000,69,11123538,-795,0,1678479586,12920.929966549993,211.22922431999905,54459.72816408
2023-03-10,20:19:48.000,69,11123441,-795,0,1678479587,12920.842394519997,211.15873301999818,54459.53951184
2023-03-10,20:19:49.000,69,11123556,-795,0,1678479588,12920.889548689993,211.04594694000116,54459.48361488
2023-03-10,20:19:50.000,69,11123552,-795,0,1678479589,12920.889548689993,210.96135738000157,54459.55348608
2023-03-10,20:19:51.000,69,11123511,-795,0,1678479590,12920.855867140002,210.82037477999984,54459.49758912001
2023-03-10,20:19:52.000,69,11123500,-795,0,1678479591,12920.835658210002,210.75693260999833,54459.4207308
2023-03-10,20:19:53.000,69,11123533,-795,0,1678479592,12920.795240350002,210.63709740000195,54459.37182096
2023-03-10,20:19:54.000,69,11123506,-795,0,1678479593,12920.781767729997,210.53136045000429,54459.336885360004
2023-03-10,20:19:55.000,69,11123477,-795,0,1678479594,12920.903021309998,210.50316392999957,54459.3857952
2023-03-10,20:19:56.000,69,11123467,-795,0,1678479595,12920.788504039992,210.40447611000127,54459.28098840001
2023-03-10,20:19:57.000,69,11123477,-795,0,1678479596,12920.795240350002,210.4820165400015,54459.26701416
2023-03-10,20:19:58.000,69,11123562,-795,0,1678479597,12920.721140939997,210.4820165400015,54459.07836192
2023-03-10,20:19:59.000,69,11123533,-795,0,1678479598,12920.727877249992,210.45382002000406,54459.09932328
2023-03-10,20:20:00.000,69,11123519,-795,0,1678479599,12920.734613560002,210.53136045000429,54459.21111720001
2023-03-10,20:20:01.000,69,11123485,-795,0,1678479600,12920.754822490002,210.55955697000172,54459.25303992
2023-03-10,20:20:02.000,69,11123518,-795,0,1678479601,12920.768295109992,210.65824479000003,54459.15522024
2023-03-10,20:20:03.000,69,11123508,-795,0,1678479602,12920.808712969992,210.70053957000346,54459.190155840006
2023-03-10,20:20:04.000,69,11123501,-795,0,1678479603,12920.822185589997,210.7921782600024,54459.25303992
2023-03-10,20:20:05.000,69,11123529,-795,0,1678479604,12920.903021309998,210.84152216999792,54459.2460528
2023-03-10,20:20:06.000,69,11123526,-795,0,1678479605,12920.896285000003,210.94725912000285,54459.30194976001
2023-03-10,20:20:07.000,69,11123487,-795,0,1678479606,12920.801976659997,210.9543082500022,54459.09233616001
2023-03-10,20:20:08.000,69,11123518,-795,0,1678479607,12920.896285000003,210.989553899999,54459.071374800005
2023-03-10,20:20:09.000,69,11123526,-795,0,1678479608,12921.017538579988,211.04594694000116,54459.32291112
2023-03-10,20:20:10.000,69,11123561,-795,0,1678479609,12921.057956439989,211.04594694000116,54459.26701416
2023-03-10,20:20:11.000,69,11123552,-795,0,1678479610,12921.064692749998,211.0882417200046,54459.3857952
2023-03-10,20:20:12.000,69,11123477,-795,0,1678479611,12921.064692749998,211.10938911000267,54459.336885360004
2023-03-10,20:20:13.000,69,11123519,-795,0,1678479612,12921.078165369989,211.1375856300001,54459.287975520005
2023-03-10,20:20:14.000,69,11123546,-795,0,1678479613,12921.084901679998,211.14463475999946,54459.19714296
2023-03-10,20:20:15.000,69,11123502,-795,0,1678479614,12921.078165369989,211.19397867000225,54459.28098840001
2023-03-10,20:20:16.000,69,11123531,-795,0,1678479615,12921.118583229989,211.17283128000417,54459.36483384
2023-03-10,20:20:17.000,69,11123514,-795,0,1678479616,12921.084901679998,211.25742084000376,54459.36483384
2023-03-10,20:20:18.000,69,11123516,-795,0,1678479617,12921.091637989994,211.2221751899997,54459.32989824001
2023-03-10,20:20:19.000,69,11123559,-795,0,1678479618,12921.152264779994,211.21512606000033,54459.41374368
2023-03-10,20:20:20.000,69,11123523,-795,0,1678479619,12921.132055849994,211.17283128000417,54459.32291112
2023-03-10,20:20:21.000,69,11123559,-795,0,1678479620,12921.152264779994,211.17988041000353,54459.336885360004
2023-03-10,20:20:22.000,69,11123486,-795,0,1678479621,12921.105110609999,211.10938911000267,54459.30893688001
2023-03-10,20:20:23.000,69,11123551,-795,0,1678479622,12921.111846919994,211.12348737000138,54459.32989824001
2023-03-10,20:20:24.000,69,11123510,-795,0,1678479623,12921.071429059994,211.0882417200046,54459.28098840001
2023-03-10,20:20:25.000,69,11123548,-795,0,1678479624,12921.132055849994,210.9754556400003,54459.34387248
2023-03-10,20:20:26.000,69,11123527,-795,0,1678479625,12921.071429059994,210.98250476999965,54459.32989824001
2023-03-10,20:20:27.000,69,11123514,-795,0,1678479626,12921.024274889998,210.92611173000478,54459.30893688001
2023-03-10,20:20:28.000,69,11123488,-795,0,1678479627,12920.963648099998,210.90496433999942,54459.23207856001
2023-03-10,20:20:29.000,69,11123513,-795,0,1678479628,12920.876076070002,210.86266956000327,54459.12727176
2023-03-10,20:20:30.000,69,11123486,-795,0,1678479629,12920.849130829993,210.88381695000135,54459.1063104
2023-03-10,20:20:31.000,69,11123511,-795,0,1678479630,12920.815449280002,210.86971869000263,54459.16220736001
2023-03-10,20:20:32.000,69,11123497,-795,0,1678479631,12920.781767729997,210.876767820002,54459.16220736001
2023-03-10,20:20:33.000,69,11123553,-795,0,1678479632,12920.653777840002,210.91201346999878,54459.120284640005
2023-03-10,20:20:34.000,69,11123479,-795,0,1678479633,12920.599887359997,210.9754556400003,54459.16220736001
2023-03-10,20:20:35.000,69,11123536,-795,0,1678479634,12920.532524260001,211.00365215999773,54459.16220736001
2023-03-10,20:20:36.000,69,11123492,-795,0,1678479635,12920.43147961,211.06709432999924,54459.169194480004
2023-03-10,20:20:37.000,69,11123562,-795,0,1678479636,12920.35064389,211.10938911000267,54459.14124600001
2023-03-10,20:20:38.000,69,11123506,-795,0,1678479637,12920.22939031,211.17283128000417,54459.022464960006
2023-03-10,20:20:39.000,69,11123568,-795,0,1678479638,12920.12834566,211.2010278000016,54459.0364392
2023-03-10,20:20:40.000,69,11123528,-795,0,1678479639,12920.06771887,211.29266649000056,54459.071374800005
2023-03-10,20:20:41.000,69,11123488,-795,0,1678479640,12920.013828389994,211.31381387999863,54459.05041344
2023-03-10,20:20:42.000,69,11123547,-795,0,1678479641,12919.912783739994,211.27856823000184,54458.95958088
2023-03-10,20:20:43.000,69,11123520,-795,0,1678479642,12919.879102189989,211.2010278000016,54458.82682560001
2023-03-10,20:20:44.000,69,11123481,-795,0,1678479643,12919.939728979989,211.15168388999882,54459.0364392
2023-03-10,20:20:45.000,69,11123592,-795,0,1678479644,12919.879102189989,211.24332257999777,54459.12727176
2023-03-10,20:20:46.000,69,11123528,-795,0,1678479645,12919.805002779998,211.22922431999905,54459.2460528
2023-03-10,20:20:47.000,69,11123527,-795,0,1678479646,12919.690485509993,211.16578215000482,54459.169194480004
2023-03-10,20:20:48.000,69,11123553,-795,0,1678479647,12919.623122409997,211.15873301999818,54459.23207856001
2023-03-10,20:20:49.000,69,11123549,-795,0,1678479648,12919.663540269998,211.13053650000074,54459.47662776001
2023-03-10,20:20:50.000,69,11123581,-795,0,1678479649,12919.650067649993,211.0741434599986,54459.46964064001
2023-03-10,20:20:51.000,69,11123568,-795,0,1678479650,12919.589440859992,210.93316086000414,54459.43470504
2023-03-10,20:20:52.000,69,11123502,-795,0,1678479651,12919.522077759997,210.84152216999792,54459.35085960001
2023-03-10,20:20:53.000,69,11123530,-795,0,1678479652,12919.414296800001,210.79922739000176,54459.27400128
2023-03-10,20:20:54.000,69,11123515,-795,0,1678479653,12919.387351559992,210.70758870000282,54459.37880808001
2023-03-10,20:20:55.000,69,11123540,-795,0,1678479654,12919.447978349992,210.6934904400041,54459.37182096
2023-03-10,20:20:56.000,69,11123539,-795,0,1678479655,12919.434505730002,210.67234304999874,54459.39278232
2023-03-10,20:20:57.000,69,11123466,-795,0,1678479656,12919.434505730002,210.58775348999916,54459.30893688001
2023-03-10,20:20:58.000,69,11123599,-795,0,1678479657,12919.394087870001,210.5807043599998,54459.287975520005
2023-03-10,20:20:59.000,69,11123501,-795,0,1678479658,12919.495132520002,210.55250784000236,54459.37880808001
2023-03-10,20:21:00.000,69,11123485,-795,0,1678479659,12919.481659899997,210.63709740000195,54459.28098840001
2023-03-10,20:21:01.000,69,11123510,-795,0,1678479660,12919.481659899997,210.57365523000044,54459.336885360004
2023-03-10,20:21:02.000,69,11123585,-795,0,1678479661,12919.501868829997,210.56660610000108,54459.28098840001
2023-03-10,20:21:03.000,69,11123528,-795,0,1678479662,12919.522077759997,210.55955697000172,54459.30194976001
2023-03-10,20:21:04.000,69,11123544,-795,0,1678479663,12919.515341450002,210.56660610000108,54459.239065680005
2023-03-10,20:21:05.000,69,11123517,-755,0,1678479664,12919.596177170002,210.4961148000002,54459.37880808001
2023-03-10,20:21:06.000,69,11123497,-795,0,1678479665,12919.643331339998,210.4820165400015,54459.3857952
2023-03-10,20:21:07.000,69,11123522,-795,0,1678479666,12919.643331339998,210.45382002000406,54459.315924
2023-03-10,20:21:08.000,69,11123556,-795,0,1678479667,12919.562495619997,210.43972175999806,54459.12727176
2023-03-10,20:21:09.000,69,11123493,-795,0,1678479668,12919.596177170002,210.42562349999935,54459.14124600001
2023-03-10,20:21:10.000,69,11123541,-795,0,1678479669,12919.751112299993,210.39037785000255,54459.2460528
2023-03-10,20:21:11.000,69,11123552,-795,0,1678479670,12919.737639679988,210.32693568000104,54459.32291112
2023-03-10,20:21:12.000,69,11123562,-795,0,1678479671,12919.845420639998,210.34808306999912,54459.287975520005
2023-03-10,20:21:13.000,69,11123507,-795,0,1678479672,12919.798266469988,210.29169003000425,54459.30194976001
2023-03-10,20:21:14.000,69,11123541,-795,0,1678479673,12919.697221820003,210.2987391600036,54459.23207856001
2023-03-10,20:21:15.000,69,11123551,-795,0,1678479674,12919.757848609988,210.31283742000232,54459.3857952
2023-03-10,20:21:16.000,69,11123453,-795,0,1678479675,12919.724167059998,210.37627959000383,54459.37182096
2023-03-10,20:21:17.000,69,11123510,-795,0,1678479676,12919.717430749988,210.35513219999848,54459.35085960001
2023-03-10,20:21:18.000,69,11123551,-795,0,1678479677,12919.535550380002,210.41152524000063,54459.239065680005
2023-03-10,20:21:19.000,69,11123564,-795,0,1678479678,12919.501868829997,210.43972175999806,54459.23207856001
2023-03-10,20:21:20.000,69,11123518,-795,0,1678479679,12919.474923590002,210.53136045000429,54459.37880808001
2023-03-10,20:21:21.000,69,11123494,-795,0,1678479680,12919.387351559992,210.55250784000236,54459.39976944001
2023-03-10,20:21:22.000,69,11123553,-795,0,1678479681,12919.313252150001,210.60185174999788,54459.46265352
2023-03-10,20:21:23.000,69,11123519,-795,0,1678479682,12919.218943809996,210.5807043599998,54459.32989824001
2023-03-10,20:21:24.000,69,11123521,-795,0,1678479683,12919.225680119991,210.6300482700026,54459.406756560005
2023-03-10,20:21:25.000,69,11123492,-795,0,1678479684,12919.178525949996,210.58775348999916,54459.58143456
2023-03-10,20:21:26.000,69,11123505,-795,0,1678479685,12919.13137178,210.63709740000195,54459.525537600006
2023-03-10,20:21:27.000,69,11123493,-795,0,1678479686,12919.03032713,210.53840958000364,54459.39278232
2023-03-10,20:21:28.000,69,11123522,-795,0,1678479687,12918.996645579995,210.55955697000172,54459.357846720006
2023-03-10,20:21:29.000,69,11123566,-795,0,1678479688,12919.04379974999,210.53840958000364,54459.58842168
2023-03-10,20:21:30.000,69,11123568,-795,0,1678479689,12918.96970034,210.545458710003,54459.525537600006
2023-03-10,20:21:31.000,69,11123486,-795,0,1678479690,12918.976436649995,210.53136045000429,54459.63733152001
2023-03-10,20:21:32.000,69,11123524,-795,0,1678479691,12918.92928248,210.56660610000108,54459.574447440005
2023-03-10,20:21:33.000,69,11123530,-795,0,1678479692,12918.808028899999,210.46791828000278,54459.23207856001
2023-03-10,20:21:34.000,69,11123498,-795,0,1678479693,12918.774347349994,210.53136045000429,54459.43470504
2023-03-10,20:21:35.000,69,11123551,-795,0,1678479694,12918.82150151999,210.4961148000002,54459.46964064001
2023-03-10,20:21:36.000,69,11123525,-795,0,1678479695,12918.78108365999,210.46791828000278,54459.39976944001
2023-03-10,20:21:37.000,69,11123481,-755,0,1678479696,12918.834974139994,210.35513219999848,54459.44169216
2023-03-10,20:21:38.000,69,11123565,-795,0,1678479697,12919.00338188999,210.37627959000383,54459.39976944001
2023-03-10,20:21:39.000,69,11123519,-795,0,1678479698,12918.996645579995,210.59480261999852,54459.47662776001
2023-03-10,20:21:40.000,69,11123518,-795,0,1678479699,12918.76087472999,210.7639817399977,54459.406756560005
2023-03-10,20:21:41.000,69,11123523,-795,0,1678479700,12918.619412219989,210.70053957000346,54459.51855048001
2023-03-10,20:21:42.000,69,11123524,-795,0,1678479701,12918.504894949998,210.67234304999874,54459.55348608
2023-03-10,20:21:43.000,69,11123527,-795,0,1678479702,12918.417322920002,210.61595001000387,54459.42771792001
2023-03-10,20:21:44.000,69,11123536,-795,0,1678479703,12918.302805649997,210.6089008800045,54459.4207308
2023-03-10,20:21:45.000,69,11123601,-795,0,1678479704,12918.410586609993,210.57365523000044,54459.63733152001
2023-03-10,20:21:46.000,69,11123518,-795,0,1678479705,12918.397113990002,210.545458710003,54459.6303444
2023-03-10,20:21:47.000,69,11123538,-795,0,1678479706,12918.302805649997,210.46791828000278,54459.58143456
2023-03-10,20:21:48.000,69,11123568,-795,0,1678479707,12918.181552069997,210.47496741000214,54459.32989824001
2023-03-10,20:21:49.000,69,11123510,-795,0,1678479708,12918.141134209996,210.41857437,54459.406756560005
2023-03-10,20:21:50.000,69,11123586,-795,0,1678479709,12918.107452659991,210.42562349999935,54459.42771792001
2023-03-10,20:21:51.000,69,11123515,-795,0,1678479710,12918.073771110001,210.36923046000447,54459.44867928001
2023-03-10,20:21:52.000,69,11123548,-795,0,1678479711,12918.073771110001,210.3833287200032,54459.43470504
2023-03-10,20:21:53.000,69,11123546,-795,0,1678479712,12918.01314432,210.34808306999912,54459.35085960001
2023-03-10,20:21:54.000,69,11123561,-795,0,1678479713,12917.95251753,210.3833287200032,54459.27400128
2023-03-10,20:21:55.000,69,11123506,-795,0,1678479714,12918.03335325,210.31988655000168,54459.42771792001
2023-03-10,20:21:56.000,69,11123499,-795,0,1678479715,12917.999671699996,210.31988655000168,54459.36483384
2023-03-10,20:21:57.000,69,11123561,-795,0,1678479716,12918.046825869991,210.29169003000425,54459.32989824001
2023-03-10,20:21:58.000,69,11123539,-795,0,1678479717,12918.046825869991,210.2846409000049,54459.3857952
2023-03-10,20:21:59.000,69,11123482,-795,0,1678479718,12918.093980040001,210.22824786000274,54459.357846720006
2023-03-10,20:22:00.000,69,11123590,-795,0,1678479719,12918.046825869991,210.1507074300025,54459.20413008
2023-03-10,20:22:01.000,69,11123515,-795,0,1678479720,12918.215233620002,210.1225109099978,54459.37182096
2023-03-10,20:22:02.000,69,11123563,-795,0,1678479721,12918.134397900001,210.08021613000165,54459.287975520005
2023-03-10,20:22:03.000,69,11123523,-795,0,1678479722,12918.154606830001,209.97447918000398,54459.13425888001
2023-03-10,20:22:04.000,69,11123535,-795,0,1678479723,12918.188288379992,209.8757913599984,54459.30194976001
2023-03-10,20:22:05.000,69,11123538,-795,0,1678479724,12918.221969929997,209.7771035400001,54459.315924
2023-03-10,20:22:06.000,69,11123523,-795,0,1678479725,12918.255651480002,209.74890702000266,54459.39976944001
2023-03-10,20:22:07.000,69,11123576,-795,0,1678479726,12918.195024690001,209.67136659000244,54459.32291112
2023-03-10,20:22:08.000,69,11123531,-795,0,1678479727,12918.195024690001,209.60087529000157,54459.27400128
2023-03-10,20:22:09.000,69,11123590,-795,0,1678479728,12918.195024690001,209.48808921000455,54459.30893688001
2023-03-10,20:22:10.000,69,11123561,-795,0,1678479729,12918.195024690001,209.3823522599996,54459.19714296
2023-03-10,20:22:11.000,69,11123537,-795,0,1678479730,12918.255651480002,209.35415574000217,54459.406756560005
2023-03-10,20:22:12.000,69,11123547,-795,0,1678479731,12918.201760999997,209.26251705000323,54459.4207308
2023-03-10,20:22:13.000,69,11123498,-795,0,1678479732,12918.174815760001,209.20612401000108,54459.32989824001
2023-03-10,20:22:14.000,69,11123524,-795,0,1678479733,12918.134397900001,209.16382922999765,54459.27400128
2023-03-10,20:22:15.000,69,11123536,-795,0,1678479734,12918.181552069997,209.11448532000213,54459.32291112
2023-03-10,20:22:16.000,69,11123543,-795,0,1678479735,12918.161343139996,209.1003870600034,54459.4207308
2023-03-10,20:22:17.000,69,11123516,-795,0,1678479736,12918.181552069997,209.0721905399987,54459.35085960001
2023-03-10,20:22:18.000,69,11123550,-795,0,1678479737,12918.242178859997,209.05809227999998,54459.29496264
2023-03-10,20:22:19.000,69,11123529,-795,0,1678479738,12918.329750889992,209.02989576000255,54459.39976944001
2023-03-10,20:22:20.000,69,11123490,-795,0,1678479739,12918.323014579997,209.05104315000062,54459.3857952
2023-03-10,20:22:21.000,69,11123633,-795,0,1678479740,12918.363432439997,209.09333793000405,54459.35085960001
2023-03-10,20:22:22.000,69,11123557,-795,0,1678479741,12918.430795539993,209.1215344500015,54459.336885360004
2023-03-10,20:22:23.000,69,11123538,-795,0,1678479742,12918.424059229998,209.17087836000428,54459.21810432
2023-03-10,20:22:24.000,69,11123591,-795,0,1678479743,12918.464477089998,209.2343205299985,54459.22509144
2023-03-10,20:22:25.000,69,11123637,-795,0,1678479744,12918.578994359988,209.3189100899981,54459.32989824001
2023-03-10,20:22:26.000,69,11123531,-795,0,1678479745,12918.612675909993,209.36120487000153,54459.39278232
2023-03-10,20:22:27.000,69,11123542,-795,0,1678479746,12918.646357459998,209.48808921000455,54459.357846720006
2023-03-10,20:22:28.000,69,11123537,-795,0,1678479747,12918.592466979993,209.54448224999942,54459.16220736001
2023-03-10,20:22:29.000,69,11123530,-795,0,1678479748,12918.578994359988,209.63612093999836,54459.1761816
2023-03-10,20:22:30.000,69,11123485,-795,0,1678479749,12918.531840189993,209.70661223999923,54459.16220736001
2023-03-10,20:22:31.000,69,11123504,-795,0,1678479750,12918.525103879998,209.81939832000353,54459.28098840001
2023-03-10,20:22:32.000,69,11123553,-795,0,1678479751,12918.525103879998,209.8405457100016,54459.32291112
2023-03-10,20:22:33.000,69,11123520,-755,0,1678479752,12918.477949710003,209.89693875000376,54459.26002704001
2023-03-10,20:22:34.000,69,11123557,-795,0,1678479753,12918.498158640003,209.89693875000376,54459.29496264
2023-03-10,20:22:35.000,69,11123512,-795,0,1678479754,12918.578994359988,209.86874222999904,54459.39976944001
2023-03-10,20:22:36.000,69,11123540,-795,0,1678479755,12918.565521739998,209.8405457100016,54459.3857952
2023-03-10,20:22:37.000,69,11123542,-795,0,1678479756,12918.578994359988,209.81939832000353,54459.37182096
2023-03-10,20:22:38.000,69,11123553,-795,0,1678479757,12918.599203289989,209.70661223999923,54459.32291112
2023-03-10,20:22:39.000,69,11123552,-795,0,1678479758,12918.666566389998,209.65726833000372,54459.315924
2023-03-10,20:22:40.000,69,11123509,-795,0,1678479759,12918.733929489994,209.55858050999814,54459.406756560005
2023-03-10,20:22:41.000,69,11123540,-795,0,1678479760,12918.82823783,209.4810400799979,54459.54649896001
2023-03-10,20:22:42.000,69,11123537,-795,0,1678479761,12918.875391999994,209.32595922000473,54459.455666400005
2023-03-10,20:22:43.000,69,11123501,-795,0,1678479762,12918.90233723999,209.25546792000387,54459.287975520005
2023-03-10,20:22:44.000,69,11123500,-795,0,1678479763,12919.016854509995,209.2202222699998,54459.42771792001
2023-03-10,20:22:45.000,69,11123537,-795,0,1678479764,12919.00338188999,209.11448532000213,54459.357846720006
2023-03-10,20:22:46.000,69,11123551,-795,0,1678479765,12919.037063439995,209.02989576000255,54459.48361488
2023-03-10,20:22:47.000,69,11123553,-795,0,1678479766,12919.097690229995,209.02989576000255,54459.66528000001
2023-03-10,20:22:48.000,69,11123481,-795,0,1678479767,12919.05053606,208.94530620000296,54459.48361488
2023-03-10,20:22:49.000,69,11123537,-795,0,1678479768,12919.11116285,208.96645359000104,54459.55348608
2023-03-10,20:22:50.000,69,11123589,-795,0,1678479769,12919.178525949996,208.94530620000296,54459.72816408
2023-03-10,20:22:51.000,69,11123585,-795,0,1678479770,12919.205471189991,208.98055184999976,54459.7700868
2023-03-10,20:22:52.000,69,11123498,-795,0,1678479771,12919.11116285,209.02989576000255,54459.72117696
2023-03-10,20:22:53.000,69,11123555,-795,0,1678479772,12919.057272369995,209.05809227999998,54459.53951184
2023-03-10,20:22:54.000,69,11123539,-795,0,1678479773,12919.05053606,209.06514140999934,54459.64431864001
2023-03-10,20:22:55.000,69,11123565,-795,0,1678479774,12919.04379974999,209.11448532000213,54459.78406104001
2023-03-10,20:22:56.000,69,11123519,-795,0,1678479775,12919.02359081999,209.21317314000044,54459.88188072001
2023-03-10,20:22:57.000,69,11123557,-795,0,1678479776,12919.02359081999,209.21317314000044,54459.90284208001
2023-03-10,20:22:58.000,69,11123573,-795,0,1678479777,12918.92254616999,209.19202575000236,54459.93079056001
2023-03-10,20:22:59.000,69,11123578,-795,0,1678479778,12919.016854509995,209.24136965999787,54460.028610240006
2023-03-10,20:23:00.000,69,11123498,-795,0,1678479779,12918.996645579995,209.24136965999787,54460.02162312001
2023-03-10,20:23:01.000,69,11123522,-795,0,1678479780,12918.936018789995,209.26956618000258,54460.00066176001
2023-03-10,20:23:02.000,69,11123565,-795,0,1678479781,12918.98990927,209.22727139999915,54460.04957160001
2023-03-10,20:23:03.000,69,11123572,-795,0,1678479782,12918.895600929995,209.17087836000428,54459.93777768
2023-03-10,20:23:04.000,69,11123502,-795,0,1678479783,12918.895600929995,209.17087836000428,54459.9447648
2023-03-10,20:23:05.000,69,11123494,-795,0,1678479784,12918.98317295999,209.1356327100002,54460.16835264001
2023-03-10,20:23:06.000,69,11123568,-795,0,1678479785,12918.98990927,209.05809227999998,54460.21726248001
2023-03-10,20:23:07.000,69,11123522,-795,0,1678479786,12918.96296402999,209.01579750000383,54460.21027536
2023-03-10,20:23:08.000,69,11123521,-795,0,1678479787,12918.88212830999,208.95940446000168,54459.93079056001
2023-03-10,20:23:09.000,69,11123497,-795,0,1678479788,12918.92928248,208.92415881000488,54460.028610240006
2023-03-10,20:23:10.000,69,11123505,-795,0,1678479789,12918.92928248,208.85366751000402,54459.9447648
2023-03-10,20:23:11.000,69,11123553,-795,0,1678479790,12918.875391999994,208.80432360000123,54459.958739040005
2023-03-10,20:23:12.000,69,11123500,-795,0,1678479791,12918.92928248,208.78317621000315,54460.11944280001
2023-03-10,20:23:13.000,69,11123497,-795,0,1678479792,12918.92254616999,208.75497968999844,54460.0845072
2023-03-10,20:23:14.000,69,11123582,-795,0,1678479793,12918.915809859995,208.71973404000164,54460.09848144001
2023-03-10,20:23:15.000,69,11123510,-795,0,1678479794,12918.96296402999,208.6633409999995,54460.09848144001
2023-03-10,20:23:16.000,69,11123540,-795,0,1678479795,12918.976436649995,208.6915375200042,54460.18931400001
2023-03-10,20:23:17.000,69,11123500,-795,0,1678479796,12919.02359081999,208.67039012999885,54460.16835264001
2023-03-10,20:23:18.000,69,11123548,-795,0,1678479797,12918.996645579995,208.65629187000013,54460.18232688
2023-03-10,20:23:19.000,69,11123522,-795,0,1678479798,12919.057272369995,208.6915375200042,54460.16136552
2023-03-10,20:23:20.000,69,11123536,-795,0,1678479799,12918.996645579995,208.71268491000228,54460.14739128001
2023-03-10,20:23:21.000,69,11123515,-795,0,1678479800,12919.158317019996,208.726783170001,54460.28713368001
2023-03-10,20:23:22.000,69,11123534,-795,0,1678479801,12919.15158071,208.73383230000036,54460.30809504001
2023-03-10,20:23:23.000,69,11123553,-795,0,1678479802,12919.178525949996,208.78317621000315,54460.18232688
2023-03-10,20:23:24.000,69,11123537,-795,0,1678479803,12919.266097979991,208.7761270800038,54460.3989276
2023-03-10,20:23:25.000,69,11123520,-795,0,1678479804,12919.286306909991,208.7902253400025,54460.37097912
2023-03-10,20:23:26.000,69,11123571,-795,0,1678479805,12919.293043220001,208.83252011999866,54460.412901840005
2023-03-10,20:23:27.000,69,11123520,-795,0,1678479806,12919.367142629992,208.83956924999802,54460.41988896
2023-03-10,20:23:28.000,69,11123573,-795,0,1678479807,12919.333461080001,208.93120794000424,54460.475785919996
2023-03-10,20:23:29.000,69,11123524,-795,0,1678479808,12919.400824179997,208.9735027200004,54460.475785919996
2023-03-10,20:23:30.000,69,11123520,-795,0,1678479809,12919.508605139992,209.00874837000447,54460.66443816
2023-03-10,20:23:31.000,69,11123525,-795,0,1678479810,12919.535550380002,209.01579750000383,54460.70636088
2023-03-10,20:23:32.000,69,11123461,-795,0,1678479811,12919.481659899997,209.07923966999806,54460.62251544001
2023-03-10,20:23:33.000,69,11123455,-795,0,1678479812,12919.549022999992,209.1003870600034,54460.75527072
2023-03-10,20:23:34.000,69,11123525,-795,0,1678479813,12919.549022999992,209.20612401000108,54460.83212904
2023-03-10,20:23:35.000,69,11123555,-795,0,1678479814,12919.522077759997,209.19907488000172,54460.90898736001
2023-03-10,20:23:36.000,69,11123539,-795,0,1678479815,12919.414296800001,209.25546792000387,54460.8530904
2023-03-10,20:23:37.000,69,11123515,-795,0,1678479816,12919.447978349992,209.29071357000066,54460.88103888
2023-03-10,20:23:38.000,69,11123498,-795,0,1678479817,12919.447978349992,209.32595922000473,54461.10462672001
2023-03-10,20:23:39.000,69,11123525,-795,0,1678479818,12919.421033109997,209.3330083500041,54461.13956232
2023-03-10,20:23:40.000,69,11123508,-795,0,1678479819,12919.340197389996,209.29776270000002,54461.16052368
2023-03-10,20:23:41.000,69,11123583,-795,0,1678479820,12919.245889049991,209.2836644400013,54461.20943352
2023-03-10,20:23:42.000,69,11123573,-795,0,1678479821,12919.158317019996,209.2484187900045,54461.23039488
2023-03-10,20:23:43.000,69,11123563,-795,0,1678479822,12918.996645579995,209.19202575000236,54461.24436912001
2023-03-10,20:23:44.000,69,11123519,-795,0,1678479823,12918.814765209994,209.1356327100002,54461.23039488
2023-03-10,20:23:45.000,69,11123574,-795,0,1678479824,12918.713720559994,209.05809227999998,54461.33520168
2023-03-10,20:23:46.000,69,11123605,-795,0,1678479825,12918.619412219989,209.0228466300032,54461.45398272
2023-03-10,20:23:47.000,69,11123538,-795,0,1678479826,12918.484686019998,208.92415881000488,54461.43302136
2023-03-10,20:23:48.000,69,11123455,-795,0,1678479827,12918.275860410002,208.89596229000017,54461.34218880001
2023-03-10,20:23:49.000,69,11123514,-795,0,1678479828,12918.127661589991,208.80432360000123,54461.27930472
2023-03-10,20:23:50.000,69,11123505,-795,0,1678479829,12917.9323086,208.75497968999844,54461.28629184
2023-03-10,20:23:51.000,69,11123576,-795,0,1678479830,12917.81105502,208.6915375200042,54461.33520168
2023-03-10,20:23:52.000,69,11123507,-795,0,1678479831,12917.676328819995,208.68448839000484,54461.32122744001
2023-03-10,20:23:53.000,69,11123539,-795,0,1678479832,12917.555075239994,208.6633409999995,54461.251356240005
2023-03-10,20:23:54.000,69,11123523,-795,0,1678479833,12917.440557969989,208.65629187000013,54461.300266080005
2023-03-10,20:23:55.000,69,11123524,-795,0,1678479834,12917.406876419998,208.65629187000013,54461.39808576
2023-03-10,20:23:56.000,69,11123519,-795,0,1678479835,12917.326040699998,208.58580056999926,54461.35616304
2023-03-10,20:23:57.000,69,11123515,-795,0,1678479836,12917.332777009993,208.6280953500027,54461.27930472
2023-03-10,20:23:58.000,69,11123574,-795,0,1678479837,12917.272150219993,208.6633409999995,54461.251356240005
2023-03-10,20:23:59.000,69,11123606,-795,0,1678479838,12917.272150219993,208.71973404000164,54461.17449792001
2023-03-10,20:24:00.000,69,11123500,-795,0,1678479839,12917.292359149993,208.7902253400025,54461.34218880001
2023-03-10,20:24:01.000,69,11123555,-795,0,1678479840,12917.346249629998,208.83956924999802,54461.370137280006
2023-03-10,20:24:02.000,69,11123517,-795,0,1678479841,12917.305831769998,208.94530620000296,54461.32122744001
2023-03-10,20:24:03.000,69,11123566,-795,0,1678479842,12917.339513319988,208.98055184999976,54461.19545928001
2023-03-10,20:24:04.000,69,11123486,-795,0,1678479843,12917.373194869993,209.07923966999806,54461.33520168
2023-03-10,20:24:05.000,69,11123522,-795,0,1678479844,12917.326040699998,209.11448532000213,54461.32122744001
2023-03-10,20:24:06.000,69,11123567,-795,0,1678479845,12917.299095459988,209.24136965999787,54461.300266080005
2023-03-10,20:24:07.000,69,11123567,-795,0,1678479846,12917.319304389988,209.29071357000066,54461.41206000001
2023-03-10,20:24:08.000,69,11123530,-795,0,1678479847,12917.373194869993,209.36120487000153,54461.419047120005
2023-03-10,20:24:09.000,69,11123573,-795,0,1678479848,12917.359722249988,209.39645051999833,54461.39109864001
2023-03-10,20:24:10.000,69,11123546,-795,0,1678479849,12917.420349039989,209.45989268999983,54461.46096984001
2023-03-10,20:24:11.000,69,11123518,-795,0,1678479850,12917.467503209999,209.50218747000326,54461.61468648
2023-03-10,20:24:12.000,69,11123509,-795,0,1678479851,12917.433821659994,209.4669418199992,54461.314240319996
2023-03-10,20:24:13.000,69,11123528,-795,0,1678479852,12917.454030589994,209.50218747000326,54461.419047120005
2023-03-10,20:24:14.000,69,11123517,-795,0,1678479853,12917.480975829989,209.52333486000134,54461.57975088001
2023-03-10,20:24:15.000,69,11123556,-795,0,1678479854,12917.501184759989,209.50923660000262,54461.69853192001
2023-03-10,20:24:16.000,69,11123540,-795,0,1678479855,12917.494448449994,209.51628573000198,54461.69853192001
2023-03-10,20:24:17.000,69,11123575,-795,0,1678479856,12917.454030589994,209.40349964999768,54461.46096984001
2023-03-10,20:24:18.000,69,11123588,-795,0,1678479857,12917.440557969989,209.40349964999768,54461.57276376
2023-03-10,20:24:19.000,69,11123538,-795,0,1678479858,12917.359722249988,209.34005748000345,54461.62866072001
2023-03-10,20:24:20.000,69,11123460,-795,0,1678479859,12917.332777009993,209.27661531000194,54461.74744176001
2023-03-10,20:24:21.000,69,11123567,-795,0,1678479860,12917.238468670002,209.22727139999915,54461.6915448
2023-03-10,20:24:22.000,69,11123526,-795,0,1678479861,12917.171105569993,209.2202222699998,54461.64263496
2023-03-10,20:24:23.000,69,11123521,-795,0,1678479862,12917.029643059992,209.1567800999983,54461.62866072001
2023-03-10,20:24:24.000,69,11123540,-795,0,1678479863,12916.955543650001,209.12858358000085,54461.57276376
2023-03-10,20:24:25.000,69,11123529,-795,0,1678479864,12916.861235309996,209.1215344500015,54461.6216736
2023-03-10,20:24:26.000,69,11123573,-795,0,1678479865,12916.847762689991,209.05104315000062,54461.8312872
2023-03-10,20:24:27.000,69,11123549,-755,0,1678479866,12916.76692696999,209.0228466300032,54461.72648040001
2023-03-10,20:24:28.000,69,11123579,-795,0,1678479867,12916.69282756,209.0369448900019,54461.66359632
2023-03-10,20:24:29.000,69,11123581,-795,0,1678479868,12916.598519219995,209.0228466300032,54461.467956960005
2023-03-10,20:24:30.000,69,11123496,-795,0,1678479869,12916.54462873999,209.02989576000255,54461.54481528
2023-03-10,20:24:31.000,69,11123480,-795,0,1678479870,12916.558101359995,208.98760097999912,54461.586738000005
2023-03-10,20:24:32.000,69,11123544,-795,0,1678479871,12916.50421087999,208.95940446000168,54461.586738000005
2023-03-10,20:24:33.000,69,11123572,-795,0,1678479872,12916.49073826,208.96645359000104,54461.481931199996
2023-03-10,20:24:34.000,69,11123534,-795,0,1678479873,12916.54462873999,208.95235533000232,54461.54481528
2023-03-10,20:24:35.000,69,11123545,-795,0,1678479874,12916.60525552999,208.9382570700036,54461.537828160006
2023-03-10,20:24:36.000,69,11123526,-795,0,1678479875,12916.598519219995,208.8889131600008,54461.516866800004
2023-03-10,20:24:37.000,69,11123477,-795,0,1678479876,12916.61199184,208.89596229000017,54461.49590544
2023-03-10,20:24:38.000,69,11123537,-795,0,1678479877,12916.638937079995,208.86776577000273,54461.49590544
2023-03-10,20:24:39.000,69,11123507,-795,0,1678479878,12916.517683499995,208.83252011999866,54461.314240319996
2023-03-10,20:24:40.000,69,11123469,-795,0,1678479879,12916.60525552999,208.86776577000273,54461.370137280006
2023-03-10,20:24:41.000,69,11123522,-795,0,1678479880,12916.69282756,208.85366751000402,54461.516866800004
2023-03-10,20:24:42.000,69,11123552,-795,0,1678479881,12916.69282756,208.8889131600008,54461.481931199996
2023-03-10,20:24:43.000,69,11123514,-795,0,1678479882,12916.679354939995,208.95235533000232,54461.46096984001
2023-03-10,20:24:44.000,69,11123523,-795,0,1678479883,12916.63220077,208.95940446000168,54461.40507288
2023-03-10,20:24:45.000,69,11123473,-795,0,1678479884,12916.63220077,209.01579750000383,54461.41206000001
2023-03-10,20:24:46.000,69,11123530,-795,0,1678479885,12916.6524097,209.0721905399987,54461.47494408
2023-03-10,20:24:47.000,69,11123562,-795,0,1678479886,12916.64567338999,209.10743619000277,54461.49590544
2023-03-10,20:24:48.000,69,11123535,-795,0,1678479887,12916.578310289995,209.19202575000236,54461.36315016001
2023-03-10,20:24:49.000,69,11123491,-795,0,1678479888,12916.61199184,209.2202222699998,54461.349175920004
2023-03-10,20:24:50.000,69,11123528,-795,0,1678479889,12916.659146009995,209.27661531000194,54461.47494408
2023-03-10,20:24:51.000,69,11123518,-795,0,1678479890,12916.71303649,209.34005748000345,54461.62866072001
2023-03-10,20:24:52.000,69,11123522,-795,0,1678479891,12916.72650910999,209.38940138999897,54461.516866800004
2023-03-10,20:24:53.000,69,11123548,-795,0,1678479892,12916.739981729996,209.42464704000304,54461.44000848001
2023-03-10,20:24:54.000,69,11123482,-795,0,1678479893,12916.77366328,209.50923660000262,54461.467956960005
2023-03-10,20:24:55.000,69,11123504,-795,0,1678479894,12916.901653169996,209.51628573000198,54461.55878952001
2023-03-10,20:24:56.000,69,11123522,-795,0,1678479895,12916.955543650001,209.60792442000093,54461.59372512
2023-03-10,20:24:57.000,69,11123519,-795,0,1678479896,12916.989225199992,209.6149735500003,54461.537828160006
2023-03-10,20:24:58.000,69,11123526,-795,0,1678479897,12917.049851989992,209.63612093999836,54461.49590544
2023-03-10,20:24:59.000,69,11123507,-795,0,1678479898,12917.218259740002,209.65726833000372,54461.635647840005
2023-03-10,20:25:00.000,69,11123427,-795,0,1678479899,12917.224996049998,209.75595615000202,54461.67058344
2023-03-10,20:25:01.000,69,11123533,-795,0,1678479900,12917.265413909998,209.75595615000202,54461.635647840005
2023-03-10,20:25:02.000,69,11123520,-795,0,1678479901,12917.285622839998,209.81234919000417,54461.60769936001
2023-03-10,20:25:03.000,69,11123561,-795,0,1678479902,12917.278886530003,209.81939832000353,54461.5518024
2023-03-10,20:25:04.000,69,11123559,-795,0,1678479903,12917.231732359993,209.9251352700012,54461.55878952001
2023-03-10,20:25:05.000,69,11123524,-795,0,1678479904,12917.326040699998,209.96743005000462,54461.71250616
2023-03-10,20:25:06.000,69,11123552,-795,0,1678479905,12917.332777009993,210.0731670000023,54461.71949328
2023-03-10,20:25:07.000,69,11123522,-795,0,1678479906,12917.359722249988,210.05906874000357,54461.74045464
2023-03-10,20:25:08.000,69,11123485,-795,0,1678479907,12917.332777009993,210.14365830000315,54461.705519040006
2023-03-10,20:25:09.000,69,11123565,-795,0,1678479908,12917.312568079993,210.1366091700038,54461.481931199996
2023-03-10,20:25:10.000,69,11123428,-795,0,1678479909,12917.305831769998,210.24234612000146,54461.5518024
2023-03-10,20:25:11.000,69,11123591,-795,0,1678479910,12917.352985939993,210.27759176999825,54461.635647840005
2023-03-10,20:25:12.000,69,11123509,-795,0,1678479911,12917.373194869993,210.31283742000232,54461.57276376
2023-03-10,20:25:13.000,69,11123504,-795,0,1678479912,12917.224996049998,210.32693568000104,54461.314240319996
2023-03-10,20:25:14.000,69,11123526,-795,0,1678479913,12917.332777009993,210.34103393999976,54461.41206000001
2023-03-10,20:25:15.000,69,11123557,-795,0,1678479914,12917.413612729993,210.39037785000255,54461.54481528
2023-03-10,20:25:16.000,69,11123531,-795,0,1678479915,12917.346249629998,210.3974269800019,54461.4469956
2023-03-10,20:25:17.000,69,11123495,-795,0,1678479916,12917.420349039989,210.3339848100004,54461.38411152
2023-03-10,20:25:18.000,69,11123514,-795,0,1678479917,12917.299095459988,210.3974269800019,54461.41206000001
2023-03-10,20:25:19.000,69,11123531,-795,0,1678479918,12917.258677600003,210.3833287200032,54461.35616304
2023-03-10,20:25:20.000,69,11123532,-795,0,1678479919,12917.191314499993,210.32693568000104,54461.34218880001
2023-03-10,20:25:21.000,69,11123530,-795,0,1678479920,12917.292359149993,210.31283742000232,54461.48891832001
2023-03-10,20:25:22.000,69,11123565,-795,0,1678479921,12917.171105569993,210.3339848100004,54461.419047120005
2023-03-10,20:25:23.000,69,11123576,-795,0,1678479922,12917.123951399997,210.30578829000297,54461.349175920004
2023-03-10,20:25:24.000,69,11123508,-795,0,1678479923,12917.070060919992,210.2846409000049,54461.32821456
2023-03-10,20:25:25.000,69,11123542,-795,0,1678479924,12917.036379370002,210.30578829000297,54461.35616304
2023-03-10,20:25:26.000,69,11123513,-795,0,1678479925,12916.969016269992,210.31988655000168,54461.3771244
2023-03-10,20:25:27.000,69,11123541,-795,0,1678479926,12916.942071029996,210.31283742000232,54461.20943352
2023-03-10,20:25:28.000,69,11123515,-795,0,1678479927,12916.901653169996,210.3339848100004,54461.202446400006
2023-03-10,20:25:29.000,69,11123545,-795,0,1678479928,12917.029643059992,210.35513219999848,54461.32122744001
2023-03-10,20:25:30.000,69,11123480,-795,0,1678479929,12917.056588300002,210.36923046000447,54461.34218880001
2023-03-10,20:25:31.000,69,11123494,-795,0,1678479930,12917.063324609997,210.3833287200032,54461.32821456
2023-03-10,20:25:32.000,69,11123519,-795,0,1678479931,12917.076797230002,210.41857437,54461.41206000001
2023-03-10,20:25:33.000,69,11123562,-795,0,1678479932,12917.110478779992,210.36218132999784,54461.17449792001
2023-03-10,20:25:34.000,69,11123531,-795,0,1678479933,12917.103742469997,210.3974269800019,54461.27930472
2023-03-10,20:25:35.000,69,11123557,-795,0,1678479934,12917.204787119997,210.39037785000255,54461.349175920004
2023-03-10,20:25:36.000,69,11123530,-795,0,1678479935,12917.258677600003,210.40447611000127,54461.29327896001
2023-03-10,20:25:37.000,69,11123557,-795,0,1678479936,12917.299095459988,210.41152524000063,54461.20943352
2023-03-10,20:25:38.000,69,11123544,-795,0,1678479937,12917.305831769998,210.34808306999912,54461.22340776001
2023-03-10,20:25:39.000,69,11123519,-795,0,1678479938,12917.447294279998,210.3833287200032,54461.32122744001
2023-03-10,20:25:40.000,69,11123534,-795,0,1678479939,12917.420349039989,210.32693568000104,54461.300266080005
2023-03-10,20:25:41.000,69,11123528,-795,0,1678479940,12917.447294279998,210.3339848100004,54461.18847216
2023-03-10,20:25:42.000,69,11123543,-795,0,1678479941,12917.501184759989,210.2987391600036,54461.202446400006
2023-03-10,20:25:43.000,69,11123575,-795,0,1678479942,12917.507921069999,210.22824786000274,54461.11161384
2023-03-10,20:25:44.000,69,11123523,-795,0,1678479943,12917.467503209999,210.24234612000146,54461.05571688001
2023-03-10,20:25:45.000,69,11123539,-795,0,1678479944,12917.58202047999,210.20005133999803,54461.181485040004
2023-03-10,20:25:46.000,69,11123589,-795,0,1678479945,12917.62243833999,210.20005133999803,54461.27231760001
2023-03-10,20:25:47.000,69,11123528,-795,0,1678479946,12917.66285619999,210.24234612000146,54461.24436912001
2023-03-10,20:25:48.000,69,11123505,-795,0,1678479947,12917.656119889994,210.24939525000082,54460.964884320005
2023-03-10,20:25:49.000,69,11123564,-795,0,1678479948,12917.70327405999,210.34808306999912,54461.062704
2023-03-10,20:25:50.000,69,11123533,-795,0,1678479949,12917.7302193,210.42562349999935,54461.1675108
2023-03-10,20:25:51.000,69,11123536,-795,0,1678479950,12917.7302193,210.51021305999893,54461.13956232
2023-03-10,20:25:52.000,69,11123524,-795,0,1678479951,12917.696537749995,210.57365523000044,54461.23039488
2023-03-10,20:25:53.000,69,11123515,-795,0,1678479952,12917.588756789999,210.68644131000474,54461.04174264
2023-03-10,20:25:54.000,69,11123558,-795,0,1678479953,12917.575284169994,210.7639817399977,54461.09065248
2023-03-10,20:25:55.000,69,11123523,-795,0,1678479954,12917.575284169994,210.81332565000048,54461.202446400006
2023-03-10,20:25:56.000,69,11123494,-795,0,1678479955,12917.54160261999,210.86971869000263,54461.16052368
2023-03-10,20:25:57.000,69,11123577,-795,0,1678479956,12917.460766899989,210.91906259999814,54461.11161384
2023-03-10,20:25:58.000,69,11123567,-795,0,1678479957,12917.386667489998,210.93316086000414,54461.02078128
2023-03-10,20:25:59.000,69,11123598,-795,0,1678479958,12917.373194869993,210.91906259999814,54460.98584568001
2023-03-10,20:26:00.000,69,11123572,-795,0,1678479959,12917.433821659994,210.9543082500022,54461.132575200005
2023-03-10,20:26:01.000,69,11123584,-795,0,1678479960,12917.406876419998,210.89791521000006,54461.146549439996
2023-03-10,20:26:02.000,69,11123510,-795,0,1678479961,12917.440557969989,210.876767820002,54461.09065248
2023-03-10,20:26:03.000,69,11123510,-795,0,1678479962,12917.420349039989,210.88381695000135,54461.062704
2023-03-10,20:26:04.000,69,11123470,-795,0,1678479963,12917.494448449994,210.77103087000432,54461.1675108
2023-03-10,20:26:05.000,69,11123540,-795,0,1678479964,12917.528129999999,210.7287360900009,54461.13956232
2023-03-10,20:26:06.000,69,11123544,-795,0,1678479965,12917.521393689989,210.65824479000003,54461.034755520006
2023-03-10,20:26:07.000,69,11123540,-795,0,1678479966,12917.60896572,210.5807043599998,54460.97187144
2023-03-10,20:26:08.000,69,11123597,-795,0,1678479967,12917.62243833999,210.50316392999957,54461.05571688001
2023-03-10,20:26:09.000,69,11123545,-795,0,1678479968,12917.70327405999,210.47496741000214,54461.02776840001
2023-03-10,20:26:10.000,69,11123559,-795,0,1678479969,12917.79084609,210.41857437,54461.05571688001
2023-03-10,20:26:11.000,69,11123524,-795,0,1678479970,12917.82452763999,210.3974269800019,54461.06969112
2023-03-10,20:26:12.000,69,11123484,-795,0,1678479971,12917.85147288,210.3974269800019,54461.062704
2023-03-10,20:26:13.000,69,11123535,-795,0,1678479972,12917.878418119995,210.46086915000342,54460.978858559996
2023-03-10,20:26:14.000,69,11123527,-795,0,1678479973,12917.81105502,210.4467708900047,54460.92994872
2023-03-10,20:26:15.000,69,11123543,-795,0,1678479974,12917.986199079991,210.4961148000002,54460.964884320005
2023-03-10,20:26:16.000,69,11123489,-795,0,1678479975,12918.026616939991,210.56660610000108,54460.94392296
2023-03-10,20:26:17.000,69,11123500,-795,0,1678479976,12917.959253839996,210.58775348999916,54460.83212904
2023-03-10,20:26:18.000,69,11123525,-795,0,1678479977,12918.067034799991,210.61595001000387,54461.132575200005
2023-03-10,20:26:19.000,69,11123560,-795,0,1678479978,12918.120925279996,210.6793921799981,54461.07667824001
2023-03-10,20:26:20.000,69,11123534,-795,0,1678479979,12918.134397900001,210.66529391999939,54461.062704
2023-03-10,20:26:21.000,69,11123523,-795,0,1678479980,12918.188288379992,210.73578522000025,54460.9928328
2023-03-10,20:26:22.000,69,11123516,-795,0,1678479981,12918.262387789997,210.7428343499996,54460.99981992
2023-03-10,20:26:23.000,69,11123529,-795,0,1678479982,12918.255651480002,210.70053957000346,54460.81815480001
2023-03-10,20:26:24.000,69,11123581,-795,0,1678479983,12918.336487200002,210.72168696000153,54460.83212904
2023-03-10,20:26:25.000,69,11123515,-795,0,1678479984,12918.565521739998,210.6793921799981,54461.062704
2023-03-10,20:26:26.000,69,11123505,-795,0,1678479985,12918.626148529998,210.65119566000067,54460.9229616
2023-03-10,20:26:27.000,69,11123517,-795,0,1678479986,12918.727193179999,210.65119566000067,54460.867064640006
2023-03-10,20:26:28.000,69,11123532,-795,0,1678479987,12918.767611039999,210.6793921799981,54460.7832192
2023-03-10,20:26:29.000,69,11123510,-795,0,1678479988,12918.834974139994,210.74988347999897,54461.05571688001
2023-03-10,20:26:30.000,69,11123485,-795,0,1678479989,12918.88886462,210.79922739000176,54460.867064640006
2023-03-10,20:26:31.000,69,11123538,-795,0,1678479990,12918.88212830999,210.93316086000414,54460.93693584001
2023-03-10,20:26:32.000,69,11123506,-795,0,1678479991,12918.90907355,211.00365215999773,54461.02078128
2023-03-10,20:26:33.000,69,11123534,-795,0,1678479992,12918.794556279994,211.15168388999882,54460.9229616
2023-03-10,20:26:34.000,69,11123481,-795,0,1678479993,12918.747402109999,211.30676474999927,54460.9229616
2023-03-10,20:26:35.000,69,11123543,-795,0,1678479994,12918.666566389998,211.4336490900023,54461.06969112
2023-03-10,20:26:36.000,69,11123497,-795,0,1678479995,12918.545312809998,211.52528778000124,54460.9229616
2023-03-10,20:26:37.000,69,11123512,-795,0,1678479996,12918.457740780002,211.6803686400017,54460.92994872
2023-03-10,20:26:38.000,69,11123556,-795,0,1678479997,12918.323014579997,211.77200733000063,54460.915974480005
2023-03-10,20:26:39.000,69,11123553,-795,0,1678479998,12918.255651480002,211.89889167000365,54460.88103888
2023-03-10,20:26:40.000,69,11123515,-795,0,1678479999,12918.161343139996,211.93413732000045,54460.99981992
2023-03-10,20:26:41.000,69,11123536,-795,0,1678480000,12918.161343139996,211.96233383999788,54461.062704
2023-03-10,20:26:42.000,69,11123554,-795,0,1678480001,12918.107452659991,212.01872688000003,54461.02078128
2023-03-10,20:26:43.000,69,11123542,-795,0,1678480002,12918.127661589991,212.0539725300041,54460.87405176
2023-03-10,20:26:44.000,69,11123551,-795,0,1678480003,12918.201760999997,212.01167775000067,54460.915974480005
2023-03-10,20:26:45.000,69,11123489,-795,0,1678480004,12918.154606830001,212.0046286200013,54460.867064640006
2023-03-10,20:26:46.000,69,11123570,-795,0,1678480005,12918.269124099992,211.95528470999852,54460.94392296
2023-03-10,20:26:47.000,69,11123539,-795,0,1678480006,12918.296069340002,211.95528470999852,54460.92994872
2023-03-10,20:26:48.000,69,11123517,-795,0,1678480007,12918.282596719997,211.97643210000388,54460.77623208
2023-03-10,20:26:49.000,69,11123524,-795,0,1678480008,12918.390377679993,211.9411864499998,54460.83212904
2023-03-10,20:26:50.000,69,11123520,-795,0,1678480009,12918.451004469993,211.95528470999852,54460.82514192
2023-03-10,20:26:51.000,69,11123508,-795,0,1678480010,12918.538576499988,211.96233383999788,54460.9229616
2023-03-10,20:26:52.000,69,11123503,-795,0,1678480011,12918.538576499988,211.96938297000452,54460.86007752001
2023-03-10,20:26:53.000,69,11123548,-795,0,1678480012,12918.525103879998,211.97643210000388,54460.87405176
2023-03-10,20:26:54.000,69,11123514,-795,0,1678480013,12918.518367569988,212.06102166000346,54460.88802600001
2023-03-10,20:26:55.000,69,11123540,-795,0,1678480014,12918.572258049993,212.13151296000433,54460.98584568001
2023-03-10,20:26:56.000,69,11123539,-795,0,1678480015,12918.552049119993,212.16675861000112,54460.92994872
2023-03-10,20:26:57.000,69,11123509,-795,0,1678480016,12918.484686019998,212.31479034000222,54460.86007752001
2023-03-10,20:26:58.000,69,11123524,-795,0,1678480017,12918.471213399993,212.36413424999773,54460.87405176
2023-03-10,20:26:59.000,69,11123533,-795,0,1678480018,12918.545312809998,212.45577294000395,54460.9928328
2023-03-10,20:27:00.000,69,11123609,-795,0,1678480019,12918.484686019998,212.49101859000075,54461.02078128
2023-03-10,20:27:01.000,69,11123526,-795,0,1678480020,12918.457740780002,212.56150989000162,54460.9229616
2023-03-10,20:27:02.000,69,11123575,-795,0,1678480021,12918.356696130002,212.6108538000044,54460.94392296
2023-03-10,20:27:03.000,69,11123525,-795,0,1678480022,12918.255651480002,212.5826572799997,54460.867064640006
2023-03-10,20:27:04.000,69,11123522,-795,0,1678480023,12918.181552069997,212.57560815000033,54460.915974480005
2023-03-10,20:27:05.000,69,11123543,-795,0,1678480024,12918.181552069997,212.53331337000418,54461.034755520006
2023-03-10,20:27:06.000,69,11123517,-795,0,1678480025,12918.120925279996,212.42052728999988,54461.062704
2023-03-10,20:27:07.000,69,11123538,-795,0,1678480026,12918.067034799991,212.31479034000222,54461.04872976
2023-03-10,20:27:08.000,69,11123478,-795,0,1678480027,12917.94578121999,212.11741469999833,54460.797193440005
2023-03-10,20:27:09.000,69,11123526,-795,0,1678480028,12917.898627049995,211.9270881900011,54460.915974480005
2023-03-10,20:27:10.000,69,11123511,-795,0,1678480029,12917.84473656999,211.76495820000127,54460.90898736001
2023-03-10,20:27:11.000,69,11123557,-795,0,1678480030,12917.83126395,211.5464351699993,54460.88103888
2023-03-10,20:27:12.000,69,11123549,-795,0,1678480031,12917.77063716,211.37725605000014,54460.88802600001
2023-03-10,20:27:13.000,69,11123583,-795,0,1678480032,12917.70327405999,211.24332257999777,54460.75527072
2023-03-10,20:27:14.000,69,11123562,-795,0,1678480033,12917.696537749995,211.14463475999946,54460.74129648001
2023-03-10,20:27:15.000,69,11123515,-795,0,1678480034,12917.60222940999,211.05299607000052,54460.510721520004
2023-03-10,20:27:16.000,69,11123489,-795,0,1678480035,12917.66959251,211.0388978100018,54460.54565712
2023-03-10,20:27:17.000,69,11123531,-795,0,1678480036,12917.62243833999,211.0388978100018,54460.63648968
2023-03-10,20:27:18.000,69,11123511,-795,0,1678480037,12917.595493099994,211.1375856300001,54460.60155408001
2023-03-10,20:27:19.000,69,11123529,-795,0,1678480038,12917.454030589994,211.21512606000033,54460.461811680005
2023-03-10,20:27:20.000,69,11123522,-795,0,1678480039,12917.433821659994,211.37020692000078,54460.45482456001
2023-03-10,20:27:21.000,69,11123495,-795,0,1678480040,12917.447294279998,211.4688947399991,54460.63648968
2023-03-10,20:27:22.000,69,11123535,-795,0,1678480041,12917.400140109989,211.62397559999954,54460.510721520004
2023-03-10,20:27:23.000,69,11123510,-795,0,1678480042,12917.366458559998,211.77905646,54460.33604352001
2023-03-10,20:27:24.000,69,11123458,-795,0,1678480043,12917.386667489998,211.9411864499998,54460.343030640004
2023-03-10,20:27:25.000,69,11123569,-795,0,1678480044,12917.352985939993,212.13151296000433,54460.40591472001
2023-03-10,20:27:26.000,69,11123535,-795,0,1678480045,12917.339513319988,212.24429904000135,54460.54565712
2023-03-10,20:27:27.000,69,11123547,-795,0,1678480046,12917.285622839998,212.2724955599988,54460.294120800005
2023-03-10,20:27:28.000,69,11123494,-795,0,1678480047,12917.359722249988,212.30774121000286,54460.27315944
2023-03-10,20:27:29.000,69,11123512,-795,0,1678480048,12917.400140109989,212.30774121000286,54460.363992000006
2023-03-10,20:27:30.000,69,11123550,-795,0,1678480049,12917.433821659994,212.31479034000222,54460.33604352001
2023-03-10,20:27:31.000,69,11123499,-795,0,1678480050,12917.400140109989,212.19495512999856,54460.28713368001
2023-03-10,20:27:32.000,69,11123465,-795,0,1678480051,12917.427085349998,212.10331643999962,54460.21726248001
2023-03-10,20:27:33.000,69,11123535,-795,0,1678480052,12917.386667489998,211.9905303600026,54460.03559736
2023-03-10,20:27:34.000,69,11123472,-795,0,1678480053,12917.393403799993,211.88479340999766,54460.09149432
2023-03-10,20:27:35.000,69,11123590,-795,0,1678480054,12917.474239519994,211.82135124000342,54460.245210960005
2023-03-10,20:27:36.000,69,11123560,-795,0,1678480055,12917.427085349998,211.71561428999848,54460.245210960005
2023-03-10,20:27:37.000,69,11123529,-795,0,1678480056,12917.393403799993,211.58168082000338,54460.16136552
2023-03-10,20:27:38.000,69,11123519,-795,0,1678480057,12917.305831769998,211.5323369100006,54460.14739128001
2023-03-10,20:27:39.000,69,11123558,-795,0,1678480058,12917.299095459988,211.4336490900023,54460.28014656
2023-03-10,20:27:40.000,69,11123529,-795,0,1678480059,12917.164369259997,211.41955083000357,54460.14739128001
2023-03-10,20:27:41.000,69,11123582,-795,0,1678480060,12917.029643059992,211.39840343999822,54460.10546856
2023-03-10,20:27:42.000,69,11123532,-795,0,1678480061,12916.888180549991,211.4125017000042,54460.077520080005
2023-03-10,20:27:43.000,69,11123552,-795,0,1678480062,12916.70630017999,211.40545257000485,54460.028610240006
2023-03-10,20:27:44.000,69,11123545,-795,0,1678480063,12916.52441980999,211.41955083000357,54459.92380344
2023-03-10,20:27:45.000,69,11123484,-795,0,1678480064,12916.46379301999,211.45479648000037,54460.04258448
2023-03-10,20:27:46.000,69,11123533,-795,0,1678480065,12916.34253943999,211.51823865000188,54460.077520080005
2023-03-10,20:27:47.000,69,11123558,-795,0,1678480066,12916.281912649989,211.50414039000316,54460.14040416001
2023-03-10,20:27:48.000,69,11123487,-795,0,1678480067,12916.194340619993,211.51118952000252,54459.958739040005
2023-03-10,20:27:49.000,69,11123528,-795,0,1678480068,12916.160659069988,211.60987734000082,54459.88188072001
2023-03-10,20:27:50.000,69,11123560,-795,0,1678480069,12916.113504899993,211.62397559999954,54459.72117696
2023-03-10,20:27:51.000,69,11123576,-795,0,1678480070,12916.214549549994,211.56758256000467,54459.791048160005
2023-03-10,20:27:52.000,69,11123537,-795,0,1678480071,12916.194340619993,211.60282821000146,54459.672267120004
2023-03-10,20:27:53.000,69,11123555,-795,0,1678480072,12916.335803129994,211.57463169000403,54459.67925424
2023-03-10,20:27:54.000,69,11123584,-795,0,1678480073,12916.51094719,211.5323369100006,54459.68624136001
2023-03-10,20:27:55.000,69,11123541,-795,0,1678480074,12916.64567338999,211.47594386999845,54459.65130576
2023-03-10,20:27:56.000,69,11123507,-795,0,1678480075,12916.73324542,211.49004213000444,54459.47662776001
2023-03-10,20:27:57.000,69,11123525,-795,0,1678480076,12916.820817449996,211.50414039000316,54459.36483384
2023-03-10,20:27:58.000,69,11123542,-795,0,1678480077,12917.002697819997,211.49004213000444,54459.26002704001
2023-03-10,20:27:59.000,69,11123560,-795,0,1678480078,12917.211523429993,211.51823865000188,54459.29496264
2023-03-10,20:28:00.000,69,11123576,-795,0,1678480079,12917.319304389988,211.61692647000018,54459.3857952
2023-03-10,20:28:01.000,69,11123514,-795,0,1678480080,12917.413612729993,211.65217212000425,54459.28098840001
2023-03-10,20:28:02.000,69,11123583,-795,0,1678480081,12917.54160261999,211.72266341999784,54459.26701416
2023-03-10,20:28:03.000,69,11123528,-795,0,1678480082,12917.534866309994,211.82840037000278,54459.239065680005
2023-03-10,20:28:04.000,69,11123517,-795,0,1678480083,12917.62243833999,211.92003906000173,54459.46265352
2023-03-10,20:28:05.000,69,11123506,-795,0,1678480084,12917.595493099994,212.0257760099994,54459.12727176
2023-03-10,20:28:06.000,69,11123533,-795,0,1678480085,12917.568547859999,212.17380774000048,54459.26002704001
2023-03-10,20:28:07.000,69,11123575,-715,0,1678480086,12917.534866309994,212.2724955599988,54459.30893688001
2023-03-10,20:28:08.000,69,11123533,-795,0,1678480087,12917.460766899989,212.40642903000116,54459.190155840006
2023-03-10,20:28:09.000,69,11123534,-795,0,1678480088,12917.406876419998,212.46987120000267,54459.22509144
2023-03-10,20:28:10.000,69,11123506,-795,0,1678480089,12917.339513319988,212.5967555399984,54459.32291112
2023-03-10,20:28:11.000,69,11123596,-795,0,1678480090,12917.292359149993,212.63905032000184,54459.357846720006
2023-03-10,20:28:12.000,69,11123497,-795,0,1678480091,12917.204787119997,212.67429596999864,54459.30194976001
2023-03-10,20:28:13.000,69,11123482,-795,0,1678480092,12917.036379370002,212.681345099998,54459.20413008
2023-03-10,20:28:14.000,69,11123472,-795,0,1678480093,12916.969016269992,212.66019770999992,54459.20413008
2023-03-10,20:28:15.000,69,11123583,-795,0,1678480094,12916.969016269992,212.60380466999777,54459.25303992
2023-03-10,20:28:16.000,69,11123490,-795,0,1678480095,12916.807344829991,212.54036250000354,54459.01547784001
2023-03-10,20:28:17.000,69,11123541,-795,0,1678480096,12916.76692696999,212.49101859000075,54459.04342632001
2023-03-10,20:28:18.000,69,11123472,-795,0,1678480097,12916.787135899991,212.42757641999924,54459.11329752001
2023-03-10,20:28:19.000,69,11123506,-795,0,1678480098,12916.780399589996,212.30774121000286,54459.169194480004
2023-03-10,20:28:20.000,69,11123464,-795,0,1678480099,12916.75345435,212.19495512999856,54459.071374800005
2023-03-10,20:28:21.000,69,11123563,-795,0,1678480100,12916.780399589996,212.09626731000026,54459.06438768001
2023-03-10,20:28:22.000,69,11123570,-795,0,1678480101,12916.83429007,212.01872688000003,54458.93861952
2023-03-10,20:28:23.000,69,11123531,-795,0,1678480102,12916.881444239996,211.9411864499998,54458.81983848
2023-03-10,20:28:24.000,69,11123537,-795,0,1678480103,12916.881444239996,211.94823557999916,54458.854774080006
2023-03-10,20:28:25.000,69,11123551,-795,0,1678480104,12917.036379370002,211.86364601999958,54458.95958088
2023-03-10,20:28:26.000,69,11123578,-795,0,1678480105,12917.070060919992,211.85659689000022,54458.88272256
2023-03-10,20:28:27.000,69,11123583,-795,0,1678480106,12917.123951399997,211.82840037000278,54458.833812720004
2023-03-10,20:28:28.000,69,11123571,-795,0,1678480107,12917.130687709992,211.83544950000214,54458.71503168
2023-03-10,20:28:29.000,69,11123550,-795,0,1678480108,12917.130687709992,211.8424986300015,54458.70804456001
2023-03-10,20:28:30.000,69,11123561,-795,0,1678480109,12917.144160329997,211.85659689000022,54458.81285136
2023-03-10,20:28:31.000,69,11123546,-795,0,1678480110,12917.251941289993,211.92003906000173,54458.77791576001
2023-03-10,20:28:32.000,69,11123532,-795,0,1678480111,12917.238468670002,211.98348123000324,54458.735993040005
2023-03-10,20:28:33.000,69,11123531,-795,0,1678480112,12917.245204979998,211.95528470999852,54458.46349536001
2023-03-10,20:28:34.000,69,11123557,-795,0,1678480113,12917.278886530003,211.97643210000388,54458.42157264001
2023-03-10,20:28:35.000,69,11123610,-795,0,1678480114,12917.346249629998,212.0257760099994,54458.666121840004
2023-03-10,20:28:36.000,69,11123564,-795,0,1678480115,12917.326040699998,212.0539725300041,54458.52637944
2023-03-10,20:28:37.000,69,11123542,-795,0,1678480116,12917.400140109989,212.07511992000218,54458.45650824
2023-03-10,20:28:38.000,69,11123509,-795,0,1678480117,12917.312568079993,212.10331643999962,54458.24689464
2023-03-10,20:28:39.000,69,11123541,-795,0,1678480118,12917.352985939993,212.08216905000154,54458.30279160001
2023-03-10,20:28:40.000,69,11123530,-715,0,1678480119,12917.386667489998,212.1385620900037,54458.31676584
2023-03-10,20:28:41.000,69,11123505,-795,0,1678480120,12917.433821659994,212.14561122000305,54458.37266280001
2023-03-10,20:28:42.000,69,11123519,-795,0,1678480121,12917.413612729993,212.20200425999792,54458.267856
2023-03-10,20:28:43.000,69,11123501,-795,0,1678480122,12917.400140109989,212.0892181800009,54458.184010560006
2023-03-10,20:28:44.000,69,11123443,-795,0,1678480123,12917.366458559998,212.07511992000218,54458.232920400005
2023-03-10,20:28:45.000,69,11123507,-795,0,1678480124,12917.265413909998,212.0398742699981,54458.1979848
2023-03-10,20:28:46.000,69,11123553,-795,0,1678480125,12917.164369259997,211.95528470999852,54458.17003632
2023-03-10,20:28:47.000,69,11123542,-795,0,1678480126,12917.150896639992,211.82840037000278,54458.21195904
2023-03-10,20:28:48.000,69,11123538,-795,0,1678480127,12917.009434129992,211.76495820000127,54458.093178
2023-03-10,20:28:49.000,69,11123505,-795,0,1678480128,12916.989225199992,211.6310247299989,54458.08619088001
2023-03-10,20:28:50.000,69,11123520,-795,0,1678480129,12916.921862099996,211.51118952000252,54458.07221664
2023-03-10,20:28:51.000,69,11123547,-795,0,1678480130,12916.881444239996,211.42659996000293,54458.20497192001
2023-03-10,20:28:52.000,69,11123534,-795,0,1678480131,12916.787135899991,211.29266649000056,54458.114139360005
2023-03-10,20:28:53.000,69,11123528,-795,0,1678480132,12916.739981729996,211.16578215000482,54457.98138408
2023-03-10,20:28:54.000,69,11123514,-795,0,1678480133,12916.719772799996,211.14463475999946,54457.93946136001
2023-03-10,20:28:55.000,69,11123530,-795,0,1678480134,12916.760190659996,211.05299607000052,54457.995358320004
2023-03-10,20:28:56.000,69,11123508,-795,0,1678480135,12916.820817449996,211.08119258999795,54458.03728104001
2023-03-10,20:28:57.000,69,11123525,-795,0,1678480136,12916.77366328,211.08119258999795,54457.80670608
2023-03-10,20:28:58.000,69,11123549,-795,0,1678480137,12916.807344829991,211.1023399800033,54457.946448480005
2023-03-10,20:28:59.000,69,11123529,-795,0,1678480138,12916.955543650001,211.20807693000097,54457.96042272001
2023-03-10,20:29:00.000,69,11123465,-795,0,1678480139,12916.982488889997,211.2503717100044,54457.91850000001
2023-03-10,20:29:01.000,69,11123502,-795,0,1678480140,12917.049851989992,211.3843051799995,54457.827667440004
2023-03-10,20:29:02.000,69,11123500,-795,0,1678480141,12917.043115679997,211.42659996000293,54457.729847760005
2023-03-10,20:29:03.000,69,11123556,-795,0,1678480142,12917.117215090002,211.4688947399991,54457.743822
2023-03-10,20:29:04.000,69,11123523,-795,0,1678480143,12917.144160329997,211.5323369100006,54457.70189928001
2023-03-10,20:29:05.000,69,11123500,-795,0,1678480144,12917.292359149993,211.51118952000252,54457.78574472
2023-03-10,20:29:06.000,69,11123554,-795,0,1678480145,12917.346249629998,211.55348429999867,54457.743822
2023-03-10,20:29:07.000,69,11123585,-795,0,1678480146,12917.447294279998,211.51823865000188,54457.80670608
2023-03-10,20:29:08.000,69,11123550,-795,0,1678480147,12917.467503209999,211.447747350001,54457.69491216
2023-03-10,20:29:09.000,69,11123542,-795,0,1678480148,12917.555075239994,211.40545257000485,54457.72286064001
2023-03-10,20:29:10.000,69,11123553,-795,0,1678480149,12917.568547859999,211.320863009998,54457.64600232
2023-03-10,20:29:11.000,69,11123574,-795,0,1678480150,12917.635910959994,211.1869295400029,54457.64600232
2023-03-10,20:29:12.000,69,11123597,-795,0,1678480151,12917.64938358,211.17283128000417,54457.70189928001
2023-03-10,20:29:13.000,69,11123559,-795,0,1678480152,12917.656119889994,211.06709432999924,54457.61805384
2023-03-10,20:29:14.000,69,11123539,-795,0,1678480153,12917.60896572,211.00365215999773,54457.57613112
2023-03-10,20:29:15.000,69,11123584,-795,0,1678480154,12917.568547859999,210.8908660800007,54457.743822
2023-03-10,20:29:16.000,69,11123572,-795,0,1678480155,12917.514657379994,210.7921782600024,54457.72286064001
2023-03-10,20:29:17.000,69,11123541,-795,0,1678480156,12917.400140109989,210.74988347999897,54457.513247040006
2023-03-10,20:29:18.000,69,11123535,-795,0,1678480157,12917.238468670002,210.73578522000025,54457.52722128
2023-03-10,20:29:19.000,69,11123521,-795,0,1678480158,12917.224996049998,210.67234304999874,54457.52722128
2023-03-10,20:29:20.000,69,11123507,-795,0,1678480159,12917.144160329997,210.6441465300013,54457.42241448
2023-03-10,20:29:21.000,69,11123590,-795,0,1678480160,12917.117215090002,210.6089008800045,54457.729847760005
2023-03-10,20:29:22.000,69,11123573,-715,0,1678480161,12916.982488889997,210.67234304999874,54457.680937920006
2023-03-10,20:29:23.000,69,11123556,-795,0,1678480162,12916.948807339992,210.67234304999874,54457.41542736001
2023-03-10,20:29:24.000,69,11123485,-795,0,1678480163,12916.867971619991,210.6934904400041,54457.52023416
2023-03-10,20:29:25.000,69,11123532,-795,0,1678480164,12916.841026379996,210.71463783000218,54457.562156880005
2023-03-10,20:29:26.000,69,11123515,-795,0,1678480165,12916.760190659996,210.77808000000368,54457.513247040006
2023-03-10,20:29:27.000,69,11123575,-795,0,1678480166,12916.71303649,210.8556204300039,54457.45735008001
2023-03-10,20:29:28.000,69,11123490,-795,0,1678480167,12916.659146009995,210.9543082500022,54457.4294016
2023-03-10,20:29:29.000,69,11123552,-795,0,1678480168,12916.719772799996,210.989553899999,54457.55516976001
2023-03-10,20:29:30.000,69,11123559,-795,0,1678480169,12916.73324542,211.06004519999988,54457.55516976001
2023-03-10,20:29:31.000,69,11123507,-795,0,1678480170,12916.787135899991,211.06709432999924,54457.55516976001
2023-03-10,20:29:32.000,69,11123567,-795,0,1678480171,12916.77366328,211.01070129000436,54457.52023416
2023-03-10,20:29:33.000,69,11123514,-795,0,1678480172,12916.79387221,210.93316086000414,54457.33856904001
2023-03-10,20:29:34.000,69,11123513,-795,0,1678480173,12916.841026379996,210.86266956000327,54457.33856904001
2023-03-10,20:29:35.000,69,11123481,-795,0,1678480174,12916.955543650001,210.7428343499996,54457.33158192
2023-03-10,20:29:36.000,69,11123642,-795,0,1678480175,12917.022906749997,210.63709740000195,54457.443375840005
2023-03-10,20:29:37.000,69,11123555,-795,0,1678480176,12917.164369259997,210.50316392999957,54457.4992728
2023-03-10,20:29:38.000,69,11123526,-795,0,1678480177,12917.171105569993,210.3974269800019,54457.54119552
2023-03-10,20:29:39.000,69,11123574,-795,0,1678480178,12917.238468670002,210.27759176999825,54457.50625992001
2023-03-10,20:29:40.000,69,11123513,-795,0,1678480179,12917.157632950002,210.22824786000274,54457.33158192
2023-03-10,20:29:41.000,69,11123560,-795,0,1678480180,12917.224996049998,210.20005133999803,54457.46433720001
2023-03-10,20:29:42.000,69,11123571,-795,0,1678480181,12917.157632950002,210.20710047000466,54457.443375840005
2023-03-10,20:29:43.000,69,11123558,-795,0,1678480182,12917.070060919992,210.2846409000049,54457.33158192
2023-03-10,20:29:44.000,69,11123560,-795,0,1678480183,12916.989225199992,210.30578829000297,54457.35254328
2023-03-10,20:29:45.000,69,11123524,-795,0,1678480184,12917.036379370002,210.41152524000063,54457.54119552
2023-03-10,20:29:46.000,69,11123498,-795,0,1678480185,12916.915125790001,210.4467708900047,54457.443375840005
2023-03-10,20:29:47.000,69,11123531,-795,0,1678480186,12916.908389479991,210.56660610000108,54457.54818264
2023-03-10,20:29:48.000,69,11123617,-795,0,1678480187,12916.827553759991,210.59480261999852,54457.45036296
2023-03-10,20:29:49.000,69,11123541,-795,0,1678480188,12916.807344829991,210.6441465300013,54457.47831144
2023-03-10,20:29:50.000,69,11123567,-795,0,1678480189,12916.787135899991,210.66529391999939,54457.492285680004
2023-03-10,20:29:51.000,69,11123595,-795,0,1678480190,12916.861235309996,210.6793921799981,54457.43638872001
2023-03-10,20:29:52.000,69,11123557,-795,0,1678480191,12916.83429007,210.6089008800045,54457.54119552
2023-03-10,20:29:53.000,69,11123529,-795,0,1678480192,12916.888180549991,210.5172621899983,54457.40844024
2023-03-10,20:29:54.000,69,11123570,-795,0,1678480193,12916.921862099996,210.40447611000127,54457.492285680004
2023-03-10,20:29:55.000,69,11123550,-795,0,1678480194,12916.982488889997,210.2705426399989,54457.569144
2023-03-10,20:29:56.000,69,11123525,-795,0,1678480195,12916.962279959997,210.1366091700038,54457.4294016
2023-03-10,20:29:57.000,69,11123579,-795,0,1678480196,12916.948807339992,209.9885774400027,54457.42241448
2023-03-10,20:29:58.000,69,11123506,-795,0,1678480197,12916.888180549991,209.8898896200044,54457.37350464
2023-03-10,20:29:59.000,69,11123563,-795,0,1678480198,12916.79387221,209.77005441000074,54457.2547236
2023-03-10,20:30:00.000,69,11123498,-795,0,1678480199,12916.77366328,209.6925139800005,54457.24773648001
2023-03-10,20:30:01.000,69,11123538,-795,0,1678480200,12916.72650910999,209.65726833000372,54457.324594800004
2023-03-10,20:30:02.000,69,11123614,-795,0,1678480201,12916.679354939995,209.63612093999836,54457.28965920001
2023-03-10,20:30:03.000,69,11123494,-795,0,1678480202,12916.598519219995,209.66431746000308,54457.21978800001
2023-03-10,20:30:04.000,69,11123557,-755,0,1678480203,12916.56483766999,209.72071049999795,54457.2547236
2023-03-10,20:30:05.000,69,11123531,-795,0,1678480204,12916.44358408999,209.75595615000202,54457.107994080005
2023-03-10,20:30:06.000,69,11123542,-795,0,1678480205,12916.4503204,209.8405457100016,54457.09401984
2023-03-10,20:30:07.000,69,11123534,-795,0,1678480206,12916.376220989994,209.9392335299999,54457.12895544001
2023-03-10,20:30:08.000,69,11123528,-795,0,1678480207,12916.389693609999,210.01677396000014,54457.19183952
2023-03-10,20:30:09.000,69,11123559,-795,0,1678480208,12916.44358408999,210.1225109099978,54457.29664632001
2023-03-10,20:30:10.000,69,11123528,-795,0,1678480209,12916.517683499995,210.1718548200006,54457.26171072
2023-03-10,20:30:11.000,69,11123525,-795,0,1678480210,12916.578310289995,210.26349350999953,54457.26171072
2023-03-10,20:30:12.000,69,11123523,-795,0,1678480211,12916.53115612,210.2705426399989,54457.107994080005
2023-03-10,20:30:13.000,69,11123494,-795,0,1678480212,12916.598519219995,210.36218132999784,54457.05209712001
2023-03-10,20:30:14.000,69,11123546,-795,0,1678480213,12916.66588231999,210.39037785000255,54457.03113576001
2023-03-10,20:30:15.000,69,11123535,-795,0,1678480214,12916.780399589996,210.42562349999935,54457.12196832001
2023-03-10,20:30:16.000,69,11123508,-795,0,1678480215,12916.820817449996,210.4326726299987,54457.14991680001
2023-03-10,20:30:17.000,69,11123541,-795,0,1678480216,12916.820817449996,210.48906567000085,54457.13594256
2023-03-10,20:30:18.000,69,11123534,-795,0,1678480217,12916.861235309996,210.4467708900047,54457.17087816001
2023-03-10,20:30:19.000,69,11123491,-795,0,1678480218,12916.841026379996,210.4820165400015,54456.93331608001
2023-03-10,20:30:20.000,69,11123553,-795,0,1678480219,12916.975752580001,210.3833287200032,54457.09401984
2023-03-10,20:30:21.000,69,11123483,-795,0,1678480220,12916.962279959997,210.3974269800019,54457.24074936
2023-03-10,20:30:22.000,69,11123550,-795,0,1678480221,12917.009434129992,210.3833287200032,54457.26869784001
2023-03-10,20:30:23.000,69,11123515,-795,0,1678480222,12916.955543650001,210.36218132999784,54457.26171072
2023-03-10,20:30:24.000,69,11123523,-795,0,1678480223,12916.915125790001,210.3339848100004,54457.14991680001
2023-03-10,20:30:25.000,69,11123547,-795,0,1678480224,12916.901653169996,210.32693568000104,54457.21280088
2023-03-10,20:30:26.000,69,11123488,-795,0,1678480225,12916.908389479991,210.22119873000338,54457.26171072
2023-03-10,20:30:27.000,69,11123513,-795,0,1678480226,12916.81408114,210.1859530799993,54457.345556160006
2023-03-10,20:30:28.000,69,11123487,-795,0,1678480227,12916.73324542,210.1718548200006,54457.28965920001
2023-03-10,20:30:29.000,69,11123547,-795,0,1678480228,12916.58504659999,210.1225109099978,54457.12196832001
2023-03-10,20:30:30.000,69,11123519,-795,0,1678480229,12916.52441980999,210.09431439000036,54457.06607136
2023-03-10,20:30:31.000,69,11123506,-795,0,1678480230,12916.537892429995,210.09431439000036,54457.24773648001
2023-03-10,20:30:32.000,69,11123548,-795,0,1678480231,12916.497474569995,210.12956004000443,54457.31062056
2023-03-10,20:30:33.000,69,11123490,-795,0,1678480232,12916.457056709995,210.1366091700038,54457.24074936
2023-03-10,20:30:34.000,69,11123558,-795,0,1678480233,12916.416638849994,210.20005133999803,54457.21280088
2023-03-10,20:30:35.000,69,11123511,-795,0,1678480234,12916.4503204,210.24939525000082,54457.26869784001
2023-03-10,20:30:36.000,69,11123525,-795,0,1678480235,12916.40316622999,210.32693568000104,54457.14292968
2023-03-10,20:30:37.000,69,11123558,-795,0,1678480236,12916.416638849994,210.3974269800019,54457.26171072
2023-03-10,20:30:38.000,69,11123571,-795,0,1678480237,12916.42337515999,210.4961148000002,54457.08004560001
2023-03-10,20:30:39.000,69,11123619,-795,0,1678480238,12916.416638849994,210.53136045000429,54457.06607136
2023-03-10,20:30:40.000,69,11123534,-795,0,1678480239,12916.44358408999,210.70758870000282,54457.156903920004
2023-03-10,20:30:41.000,69,11123527,-795,0,1678480240,12916.48400194999,210.7428343499996,54457.12196832001
2023-03-10,20:30:42.000,69,11123541,-795,0,1678480241,12916.53115612,210.8274239099992,54457.07305848
2023-03-10,20:30:43.000,69,11123558,-795,0,1678480242,12916.51094719,210.8274239099992,54457.07305848
2023-03-10,20:30:44.000,69,11123470,-795,0,1678480243,12916.51094719,210.90496433999942,54457.107994080005
2023-03-10,20:30:45.000,69,11123511,-795,0,1678480244,12916.54462873999,210.91201346999878,54457.12196832001
2023-03-10,20:30:46.000,69,11123542,-795,0,1678480245,12916.537892429995,210.9402099900035,54457.09401984
2023-03-10,20:30:47.000,69,11123513,-795,0,1678480246,12916.457056709995,210.8908660800007,54456.98222592001
2023-03-10,20:30:48.000,69,11123507,-795,0,1678480247,12916.376220989994,210.89791521000006,54457.08703272
2023-03-10,20:30:49.000,69,11123540,-795,0,1678480248,12916.349275749999,210.82037477999984,54457.07305848
2023-03-10,20:30:50.000,69,11123549,-795,0,1678480249,12916.349275749999,210.71463783000218,54457.14292968
2023-03-10,20:30:51.000,69,11123549,-795,0,1678480250,12916.308857889999,210.65824479000003,54457.17087816001
2023-03-10,20:30:52.000,69,11123512,-795,0,1678480251,12916.234758479994,210.57365523000044,54457.177865280006
2023-03-10,20:30:53.000,69,11123525,-795,0,1678480252,12916.160659069988,210.40447611000127,54457.1149812
2023-03-10,20:30:54.000,69,11123503,-795,0,1678480253,12916.113504899993,210.25644438000018,54456.91934184
2023-03-10,20:30:55.000,69,11123500,-795,0,1678480254,12916.059614420003,210.10841264999908,54456.88440624001
2023-03-10,20:30:56.000,69,11123561,-795,0,1678480255,12916.073087039993,209.9885774400027,54457.10100696001
2023-03-10,20:30:57.000,69,11123567,-795,0,1678480256,12915.958569770002,209.8053000600048,54457.05209712001
2023-03-10,20:30:58.000,69,11123537,-795,0,1678480257,12915.978778700002,209.7136613699986,54456.989213040004
2023-03-10,20:30:59.000,69,11123567,-795,0,1678480258,12916.012460249993,209.60087529000157,54457.059084240005
2023-03-10,20:31:00.000,69,11123554,-795,0,1678480259,12916.059614420003,209.58677703000285,54457.05209712001
2023-03-10,20:31:01.000,69,11123544,-795,0,1678480260,12916.059614420003,209.50218747000326,54457.05209712001
2023-03-10,20:31:02.000,69,11123544,-795,0,1678480261,12916.046141799998,209.50923660000262,54456.99620016
2023-03-10,20:31:03.000,69,11123589,-795,0,1678480262,12916.005723939998,209.5303839900007,54456.91934184
2023-03-10,20:31:04.000,69,11123580,-795,0,1678480263,12916.005723939998,209.52333486000134,54456.870432
2023-03-10,20:31:05.000,69,11123527,-795,0,1678480264,12916.025932869998,209.60792442000093,54457.05209712001
2023-03-10,20:31:06.000,69,11123579,-795,0,1678480265,12916.059614420003,209.60087529000157,54457.059084240005
2023-03-10,20:31:07.000,69,11123555,-795,0,1678480266,12916.012460249993,209.63612093999836,54457.02414864
2023-03-10,20:31:08.000,69,11123512,-795,0,1678480267,12915.985515009997,209.6784157200018,54456.84947064
2023-03-10,20:31:09.000,69,11123475,-795,0,1678480268,12915.951833459992,209.69956310999987,54456.89838048
2023-03-10,20:31:10.000,69,11123551,-795,0,1678480269,12915.978778700002,209.77005441000074,54456.99620016
2023-03-10,20:31:11.000,69,11123515,-795,0,1678480270,12916.019196560002,209.72071049999795,54457.010174400006
2023-03-10,20:31:12.000,69,11123526,-795,0,1678480271,12916.052878109993,209.81234919000417,54457.06607136
2023-03-10,20:31:13.000,69,11123546,-795,0,1678480272,12915.998987630002,209.8405457100016,54457.010174400006
2023-03-10,20:31:14.000,69,11123568,-795,0,1678480273,12916.032669179993,209.83349658000225,54456.96825168
2023-03-10,20:31:15.000,69,11123562,-795,0,1678480274,12916.032669179993,209.89693875000376,54457.04511
2023-03-10,20:31:16.000,69,11123470,-795,0,1678480275,12916.046141799998,209.9251352700012,54457.07305848
2023-03-10,20:31:17.000,69,11123591,-795,0,1678480276,12916.019196560002,209.91103701000247,54457.05209712001
2023-03-10,20:31:18.000,69,11123532,-795,0,1678480277,12915.992251319993,209.94628265999927,54456.9752388
2023-03-10,20:31:19.000,69,11123533,-795,0,1678480278,12915.897942980002,209.9885774400027,54456.98222592001
2023-03-10,20:31:20.000,69,11123517,-795,0,1678480279,12915.830579879992,209.93218440000055,54456.89838048
2023-03-10,20:31:21.000,69,11123549,-795,0,1678480280,12915.904679289997,209.91103701000247,54457.07305848
2023-03-10,20:31:22.000,69,11123588,-795,0,1678480281,12915.837316190002,209.86874222999904,54456.95427744001
2023-03-10,20:31:23.000,69,11123544,-795,0,1678480282,12915.830579879992,209.85464397000032,54456.86344488001
2023-03-10,20:31:24.000,69,11123487,-795,0,1678480283,12915.810370949992,209.77005441000074,54456.87741912
2023-03-10,20:31:25.000,69,11123561,-795,0,1678480284,12915.803634639997,209.7136613699986,54456.83549640001
2023-03-10,20:31:26.000,69,11123558,-795,0,1678480285,12915.817107260002,209.64317006999772,54456.8005608
2023-03-10,20:31:27.000,69,11123539,-795,0,1678480286,12915.776689400001,209.53743312000006,54456.58396008
2023-03-10,20:31:28.000,69,11123513,-795,0,1678480287,12915.743007849997,209.41759791000368,54456.63985704
2023-03-10,20:31:29.000,69,11123534,-795,0,1678480288,12915.709326299992,209.42464704000304,54456.73767672
2023-03-10,20:31:30.000,69,11123489,-795,0,1678480289,12915.716062610001,209.44579443000111,54456.66780552001
2023-03-10,20:31:31.000,69,11123494,-795,0,1678480290,12915.648699509991,209.51628573000198,54456.69575400001
2023-03-10,20:31:32.000,69,11123419,-795,0,1678480291,12915.675644750001,209.50923660000262,54456.772612320005
2023-03-10,20:31:33.000,69,11123576,-795,0,1678480292,12915.675644750001,209.60087529000157,54456.61190856
2023-03-10,20:31:34.000,69,11123512,-795,0,1678480293,12915.695853680001,209.58677703000285,54456.6608184
2023-03-10,20:31:35.000,69,11123524,-795,0,1678480294,12915.756480470001,209.52333486000134,54456.74466384001
2023-03-10,20:31:36.000,69,11123548,-795,0,1678480295,12915.756480470001,209.54448224999942,54456.74466384001
2023-03-10,20:31:37.000,69,11123520,-795,0,1678480296,12915.769953089992,209.56562964000477,54456.71671536001
2023-03-10,20:31:38.000,69,11123557,-795,0,1678480297,12915.803634639997,209.53743312000006,54456.723702480005
2023-03-10,20:31:39.000,69,11123569,-795,0,1678480298,12915.823843569997,209.48808921000455,54456.86344488001
2023-03-10,20:31:40.000,69,11123531,-795,0,1678480299,12915.769953089992,209.41054878000432,54456.821522160004
2023-03-10,20:31:41.000,69,11123601,-795,0,1678480300,12915.776689400001,209.3471066100028,54456.81453504001
2023-03-10,20:31:42.000,69,11123560,-795,0,1678480301,12915.756480470001,209.2836644400013,54456.94729032
2023-03-10,20:31:43.000,69,11123612,-795,0,1678480302,12915.749744159992,209.19202575000236,54456.64684416001
2023-03-10,20:31:44.000,69,11123582,-795,0,1678480303,12915.736271540001,209.1215344500015,54456.64684416001
2023-03-10,20:31:45.000,69,11123583,-795,0,1678480304,12915.776689400001,209.0369448900019,54456.723702480005
2023-03-10,20:31:46.000,69,11123504,-795,0,1678480305,12915.796898330002,209.0228466300032,54456.94729032
2023-03-10,20:31:47.000,69,11123557,-795,0,1678480306,12915.810370949992,208.92415881000488,54456.81453504001
2023-03-10,20:31:48.000,69,11123521,-795,0,1678480307,12915.776689400001,208.89596229000017,54456.7306896
2023-03-10,20:31:49.000,69,11123520,-795,0,1678480308,12915.756480470001,208.95940446000168,54456.674792640006
2023-03-10,20:31:50.000,69,11123539,-795,0,1678480309,12915.729535229992,208.96645359000104,54456.69575400001
2023-03-10,20:31:51.000,69,11123504,-795,0,1678480310,12915.749744159992,208.99465010999847,54456.74466384001
2023-03-10,20:31:52.000,69,11123525,-795,0,1678480311,12915.763216779997,209.10743619000277,54456.79357368001
2023-03-10,20:31:53.000,69,11123531,-795,0,1678480312,12915.749744159992,209.17792749000364,54456.7306896
2023-03-10,20:31:54.000,69,11123557,-795,0,1678480313,12915.709326299992,209.2343205299985,54456.76562520001
2023-03-10,20:31:55.000,69,11123512,-795,0,1678480314,12915.722798919996,209.3330083500041,54456.91934184
2023-03-10,20:31:56.000,69,11123470,-795,0,1678480315,12915.729535229992,209.43874530000176,54456.83549640001
2023-03-10,20:31:57.000,69,11123485,-795,0,1678480316,12915.709326299992,209.44579443000111,54456.82850928
2023-03-10,20:31:58.000,69,11123558,-795,0,1678480317,12915.675644750001,209.52333486000134,54456.66780552001
2023-03-10,20:31:59.000,69,11123511,-795,0,1678480318,12915.709326299992,209.58677703000285,54456.70274112
2023-03-10,20:32:00.000,69,11123525,-795,0,1678480319,12915.769953089992,209.63612093999836,54456.78658656001
2023-03-10,20:32:01.000,69,11123559,-795,0,1678480320,12915.817107260002,209.60792442000093,54456.87741912
2023-03-10,20:32:02.000,69,11123530,-795,0,1678480321,12915.776689400001,209.64317006999772,54456.723702480005
2023-03-10,20:32:03.000,69,11123522,-795,0,1678480322,12915.817107260002,209.64317006999772,54456.674792640006
2023-03-10,20:32:04.000,69,11123497,-795,0,1678480323,12915.877734050002,209.62202267999965,54456.7306896
2023-03-10,20:32:05.000,69,11123540,-795,0,1678480324,12915.931624529992,209.65726833000372,54456.68876688
2023-03-10,20:32:06.000,69,11123534,-795,0,1678480325,12915.998987630002,209.65021920000436,54456.653831280004
2023-03-10,20:32:07.000,69,11123495,-795,0,1678480326,12915.972042389993,209.62202267999965,54456.62588280001
2023-03-10,20:32:08.000,69,11123562,-795,0,1678480327,12916.025932869998,209.65021920000436,54456.62588280001
2023-03-10,20:32:09.000,69,11123568,-795,0,1678480328,12916.140450139988,209.58677703000285,54456.78658656001
2023-03-10,20:32:10.000,69,11123536,-795,0,1678480329,12916.147186449998,209.53743312000006,54456.79357368001
2023-03-10,20:32:11.000,69,11123547,-795,0,1678480330,12916.106768589998,209.52333486000134,54456.79357368001
2023-03-10,20:32:12.000,69,11123542,-795,0,1678480331,12916.106768589998,209.4669418199992,54456.75165096
2023-03-10,20:32:13.000,69,11123516,-795,0,1678480332,12916.012460249993,209.44579443000111,54456.56998584
2023-03-10,20:32:14.000,69,11123506,-795,0,1678480333,12916.005723939998,209.4316961700024,54456.5909472
2023-03-10,20:32:15.000,69,11123477,-795,0,1678480334,12915.972042389993,209.37530313000025,54456.61889568001
2023-03-10,20:32:16.000,69,11123505,-795,0,1678480335,12915.918151910002,209.35415574000217,54456.61190856
2023-03-10,20:32:17.000,69,11123535,-795,0,1678480336,12915.897942980002,209.3330083500041,54456.68177976
2023-03-10,20:32:18.000,69,11123573,-795,0,1678480337,12915.870997739992,209.26251705000323,54456.63985704
2023-03-10,20:32:19.000,69,11123510,-795,0,1678480338,12915.857525120002,209.20612401000108,54456.723702480005
2023-03-10,20:32:20.000,69,11123470,-795,0,1678480339,12915.823843569997,209.2202222699998,54456.69575400001
2023-03-10,20:32:21.000,69,11123526,-795,0,1678480340,12915.722798919996,209.24136965999787,54456.604921440005
2023-03-10,20:32:22.000,69,11123564,-795,0,1678480341,12915.783425709997,209.2202222699998,54456.70972824
2023-03-10,20:32:23.000,69,11123539,-795,0,1678480342,12915.743007849997,209.19907488000172,54456.62588280001
2023-03-10,20:32:24.000,69,11123505,-795,0,1678480343,12915.722798919996,209.22727139999915,54456.59793432001
2023-03-10,20:32:25.000,69,11123508,-795,0,1678480344,12915.756480470001,209.184976620003,54456.75165096
2023-03-10,20:32:26.000,69,11123581,-795,0,1678480345,12915.776689400001,209.19907488000172,54456.772612320005
2023-03-10,20:32:27.000,69,11123546,-795,0,1678480346,12915.729535229992,209.1567800999983,54456.674792640006
2023-03-10,20:32:28.000,69,11123442,-795,0,1678480347,12915.749744159992,209.1567800999983,54456.68177976
2023-03-10,20:32:29.000,69,11123506,-795,0,1678480348,12915.641963199996,209.0862888000047,54456.458191920006
2023-03-10,20:32:30.000,69,11123507,-795,0,1678480349,12915.641963199996,209.06514140999934,54456.458191920006
2023-03-10,20:32:31.000,69,11123544,-795,0,1678480350,12915.668908439991,209.01579750000383,54456.70972824
2023-03-10,20:32:32.000,69,11123550,-795,0,1678480351,12915.675644750001,208.99465010999847,54456.7306896
2023-03-10,20:32:33.000,69,11123518,-795,0,1678480352,12915.655435820001,208.95235533000232,54456.68876688
2023-03-10,20:32:34.000,69,11123547,-795,0,1678480353,12915.675644750001,208.86776577000273,54456.5909472
2023-03-10,20:32:35.000,69,11123566,-795,0,1678480354,12915.756480470001,208.88186403000145,54456.64684416001
2023-03-10,20:32:36.000,69,11123517,-795,0,1678480355,12915.749744159992,208.84661838000466,54456.604921440005
2023-03-10,20:32:37.000,69,11123569,-795,0,1678480356,12915.756480470001,208.80432360000123,54456.604921440005
2023-03-10,20:32:38.000,69,11123566,-795,0,1678480357,12915.702589989996,208.83956924999802,54456.54902448001
2023-03-10,20:32:39.000,69,11123541,-795,0,1678480358,12915.756480470001,208.83252011999866,54456.47216616
2023-03-10,20:32:40.000,69,11123570,-795,0,1678480359,12915.769953089992,208.85366751000402,54456.63286992
2023-03-10,20:32:41.000,69,11123533,-795,0,1678480360,12915.857525120002,208.86071664000337,54456.674792640006
2023-03-10,20:32:42.000,69,11123543,-795,0,1678480361,12915.763216779997,208.89596229000017,54456.604921440005
2023-03-10,20:32:43.000,69,11123558,-795,0,1678480362,12915.682381059996,208.8889131600008,54456.47216616
2023-03-10,20:32:44.000,69,11123541,-795,0,1678480363,12915.648699509991,208.92415881000488,54456.51408888
2023-03-10,20:32:45.000,69,11123537,-795,0,1678480364,12915.59480903,208.92415881000488,54456.4162692
2023-03-10,20:32:46.000,69,11123537,-795,0,1678480365,12915.581336409996,208.98055184999976,54456.521076
2023-03-10,20:32:47.000,69,11123498,-755,0,1678480366,12915.540918549996,208.94530620000296,54456.40229496
2023-03-10,20:32:48.000,69,11123544,-795,0,1678480367,12915.53418224,208.95940446000168,54456.40229496
2023-03-10,20:32:49.000,69,11123539,-795,0,1678480368,12915.581336409996,208.9382570700036,54456.486140400004
2023-03-10,20:32:50.000,69,11123559,-795,0,1678480369,12915.50723699999,208.9100605499989,54456.346398
2023-03-10,20:32:51.000,69,11123525,-795,0,1678480370,12915.601545339996,208.88186403000145,54456.458191920006
2023-03-10,20:32:52.000,69,11123524,-795,0,1678480371,12915.621754269996,208.81137273000058,54456.36037224001
2023-03-10,20:32:53.000,69,11123551,-795,0,1678480372,12915.59480903,208.76907795000443,54456.269539680005
2023-03-10,20:32:54.000,69,11123497,-795,0,1678480373,12915.621754269996,208.71268491000228,54456.30447528
2023-03-10,20:32:55.000,69,11123492,-795,0,1678480374,12915.53418224,208.63514448000205,54456.11582304001
2023-03-10,20:32:56.000,69,11123584,-795,0,1678480375,12915.655435820001,208.57170231000055,54456.29748816
2023-03-10,20:32:57.000,69,11123549,-795,0,1678480376,12915.729535229992,208.49416188000032,54456.39530784
2023-03-10,20:32:58.000,69,11123534,-795,0,1678480377,12915.716062610001,208.45891623000352,54456.31146240001
2023-03-10,20:32:59.000,69,11123535,-795,0,1678480378,12915.722798919996,208.4166214500001,54456.269539680005
2023-03-10,20:33:00.000,69,11123479,-795,0,1678480379,12915.743007849997,208.39547406000202,54456.2765268
2023-03-10,20:33:01.000,69,11123517,-795,0,1678480380,12915.776689400001,208.38842493000266,54456.19966848
2023-03-10,20:33:02.000,69,11123547,-795,0,1678480381,12915.769953089992,208.36022840999794,54456.36735936
2023-03-10,20:33:03.000,69,11123528,-795,0,1678480382,12915.702589989996,208.3813758000033,54456.19966848
2023-03-10,20:33:04.000,69,11123538,-795,0,1678480383,12915.709326299992,208.36727754000458,54456.25556544
2023-03-10,20:33:05.000,69,11123557,-795,0,1678480384,12915.736271540001,208.33908101999987,54456.2066556
2023-03-10,20:33:06.000,69,11123523,-795,0,1678480385,12915.783425709997,208.40252319000138,54456.45120480001
2023-03-10,20:33:07.000,69,11123538,-795,0,1678480386,12915.769953089992,208.40252319000138,54456.388320720005
2023-03-10,20:33:08.000,69,11123553,-795,0,1678480387,12915.783425709997,208.33908101999987,54456.30447528
2023-03-10,20:33:09.000,69,11123584,-795,0,1678480388,12915.702589989996,208.42367057999945,54456.22761696
2023-03-10,20:33:10.000,69,11123480,-795,0,1678480389,12915.722798919996,208.43776883999817,54456.24159120001
2023-03-10,20:33:11.000,69,11123523,-795,0,1678480390,12915.769953089992,208.45186710000416,54456.346398
2023-03-10,20:33:12.000,69,11123549,-795,0,1678480391,12915.763216779997,208.4448179700048,54456.29748816
2023-03-10,20:33:13.000,69,11123545,-795,0,1678480392,12915.716062610001,208.47301449000224,54456.269539680005
2023-03-10,20:33:14.000,69,11123499,-795,0,1678480393,12915.668908439991,208.45891623000352,54456.28351392001
2023-03-10,20:33:15.000,69,11123520,-795,0,1678480394,12915.689117369991,208.4307197099988,54456.339410880006
2023-03-10,20:33:16.000,69,11123528,-795,0,1678480395,12915.621754269996,208.40957232000073,54456.32543664
2023-03-10,20:33:17.000,69,11123523,-795,0,1678480396,12915.59480903,208.40252319000138,54456.21364272001
2023-03-10,20:33:18.000,69,11123508,-795,0,1678480397,12915.50723699999,208.39547406000202,54456.16473288001
2023-03-10,20:33:19.000,69,11123575,-795,0,1678480398,12915.47355545,208.36727754000458,54456.11582304001
2023-03-10,20:33:20.000,69,11123525,-795,0,1678480399,12915.49376438,208.36022840999794,54456.24159120001
2023-03-10,20:33:21.000,69,11123541,-795,0,1678480400,12915.520709619996,208.37432667000394,54456.24159120001
2023-03-10,20:33:22.000,69,11123498,-755,0,1678480401,12915.3725108,208.34613014999923,54456.10883592
2023-03-10,20:33:23.000,69,11123554,-795,0,1678480402,12915.45334652,208.30383537000307,54455.84332536
2023-03-10,20:33:24.000,69,11123511,-795,0,1678480403,12915.48702806999,208.30383537000307,54455.79441552
2023-03-10,20:33:25.000,69,11123518,-795,0,1678480404,12915.52744592999,208.36727754000458,54455.87127384
2023-03-10,20:33:26.000,69,11123534,-795,0,1678480405,12915.561127479996,208.31088450000243,54455.99005488
2023-03-10,20:33:27.000,69,11123565,-795,0,1678480406,12915.635226890001,208.24744233000092,54455.80140264
2023-03-10,20:33:28.000,69,11123499,-795,0,1678480407,12915.668908439991,208.19809841999813,54455.85729960001
2023-03-10,20:33:29.000,69,11123514,-795,0,1678480408,12915.743007849997,208.12760712000454,54456.004029120006
2023-03-10,20:33:30.000,69,11123541,-795,0,1678480409,12915.756480470001,208.11350885999855,54455.94114504
2023-03-10,20:33:31.000,69,11123518,-795,0,1678480410,12915.857525120002,208.0712140800024,54455.9621064
2023-03-10,20:33:32.000,69,11123553,-795,0,1678480411,12915.817107260002,208.06416495000303,54455.8922352
2023-03-10,20:33:33.000,69,11123582,-795,0,1678480412,12915.743007849997,208.07826321000175,54455.75947992001
2023-03-10,20:33:34.000,69,11123499,-795,0,1678480413,12915.783425709997,208.02891929999896,54455.84332536
2023-03-10,20:33:35.000,69,11123517,-795,0,1678480414,12915.783425709997,208.0853123400011,54455.89922232
2023-03-10,20:33:36.000,69,11123528,-795,0,1678480415,12915.776689400001,208.11350885999855,54455.91319656
2023-03-10,20:33:37.000,69,11123567,-795,0,1678480416,12915.796898330002,208.16285277000134,54455.84332536
2023-03-10,20:33:38.000,69,11123576,-795,0,1678480417,12915.776689400001,208.1699019000007,54455.822364
2023-03-10,20:33:39.000,69,11123540,-795,0,1678480418,12915.864261429997,208.21219668000413,54455.955119280006
2023-03-10,20:33:40.000,69,11123558,-795,0,1678480419,12915.864261429997,208.21219668000413,54455.885248080005
2023-03-10,20:33:41.000,69,11123549,-795,0,1678480420,12915.803634639997,208.26154058999964,54455.90620944001
2023-03-10,20:33:42.000,69,11123547,-795,0,1678480421,12915.796898330002,208.26154058999964,54455.94813216001
2023-03-10,20:33:43.000,69,11123506,-795,0,1678480422,12915.817107260002,208.28973711000435,54455.87826096001
2023-03-10,20:33:44.000,69,11123530,-795,0,1678480423,12915.803634639997,208.26154058999964,54455.89922232
2023-03-10,20:33:45.000,69,11123554,-795,0,1678480424,12915.931624529992,208.25449146000028,54456.09486168001
2023-03-10,20:33:46.000,69,11123506,-795,0,1678480425,12915.918151910002,208.21219668000413,54456.10883592
2023-03-10,20:33:47.000,69,11123531,-795,0,1678480426,12915.918151910002,208.268589719999,54456.122810160006
2023-03-10,20:33:48.000,69,11123496,-795,0,1678480427,12915.857525120002,208.24039320000156,54455.90620944001
2023-03-10,20:33:49.000,69,11123537,-795,0,1678480428,12915.830579879992,208.24744233000092,54455.94114504
2023-03-10,20:33:50.000,69,11123467,-795,0,1678480429,12915.870997739992,208.1699019000007,54455.983067760004
2023-03-10,20:33:51.000,69,11123567,-795,0,1678480430,12915.891206669992,208.19104928999877,54456.01800336
2023-03-10,20:33:52.000,69,11123582,-795,0,1678480431,12915.911415599992,208.1840001599994,54456.08088744
2023-03-10,20:33:53.000,69,11123509,-795,0,1678480432,12915.911415599992,208.17695103000005,54456.11582304001
2023-03-10,20:33:54.000,69,11123478,-795,0,1678480433,12915.857525120002,208.24744233000092,54456.052938960005
2023-03-10,20:33:55.000,69,11123545,-795,0,1678480434,12915.796898330002,208.2333440700022,54455.934157920005
2023-03-10,20:33:56.000,69,11123585,-795,0,1678480435,12915.817107260002,208.25449146000028,54455.983067760004
2023-03-10,20:33:57.000,69,11123511,-795,0,1678480436,12915.729535229992,208.26154058999964,54455.96909352
2023-03-10,20:33:58.000,69,11123547,-795,0,1678480437,12915.716062610001,208.26154058999964,54455.96909352
2023-03-10,20:33:59.000,69,11123550,-795,0,1678480438,12915.61501796,208.22629494000284,54455.87127384
2023-03-10,20:34:00.000,69,11123557,-795,0,1678480439,12915.561127479996,208.19104928999877,54455.78044128001
2023-03-10,20:34:01.000,69,11123548,-795,0,1678480440,12915.59480903,208.1205579899979,54455.836338240006
2023-03-10,20:34:02.000,69,11123540,-795,0,1678480441,12915.601545339996,208.0712140800024,54455.8922352
2023-03-10,20:34:03.000,69,11123496,-795,0,1678480442,12915.581336409996,207.99367365000217,54455.91319656
2023-03-10,20:34:04.000,69,11123509,-795,0,1678480443,12915.628490579991,207.94432973999938,54455.85031248
2023-03-10,20:34:05.000,69,11123565,-795,0,1678480444,12915.5746001,207.83154366000235,54455.75947992001
2023-03-10,20:34:06.000,69,11123538,-795,0,1678480445,12915.561127479996,207.7610523600015,54455.7524928
2023-03-10,20:34:07.000,69,11123553,-795,0,1678480446,12915.54765485999,207.66941367000254,54455.5778148
2023-03-10,20:34:08.000,69,11123506,-795,0,1678480447,12915.55439117,207.62006975999975,54455.52890496
2023-03-10,20:34:09.000,69,11123571,-795,0,1678480448,12915.621754269996,207.57072585000424,54455.71057008001
2023-03-10,20:34:10.000,69,11123549,-795,0,1678480449,12915.668908439991,207.48613629000465,54455.717557200005
2023-03-10,20:34:11.000,69,11123587,-795,0,1678480450,12915.662172129996,207.45793976999994,54455.72454432
2023-03-10,20:34:12.000,69,11123505,-795,0,1678480451,12915.695853680001,207.3803993399997,54455.64069888001
2023-03-10,20:34:13.000,69,11123575,-795,0,1678480452,12915.729535229992,207.33810456000356,54455.55685344
2023-03-10,20:34:14.000,69,11123547,-795,0,1678480453,12915.729535229992,207.33810456000356,54455.431085280004
2023-03-10,20:34:15.000,69,11123552,-795,0,1678480454,12915.722798919996,207.33810456000356,54455.4380724
2023-03-10,20:34:16.000,69,11123542,-795,0,1678480455,12915.810370949992,207.33810456000356,54455.56384056
2023-03-10,20:34:17.000,69,11123582,-795,0,1678480456,12915.823843569997,207.3169571699982,54455.549866320005
2023-03-10,20:34:18.000,69,11123510,-795,0,1678480457,12915.796898330002,207.366301080001,54455.42409816001
2023-03-10,20:34:19.000,69,11123516,-795,0,1678480458,12915.763216779997,207.38744846999907,54455.41012392
2023-03-10,20:34:20.000,69,11123479,-795,0,1678480459,12915.769953089992,207.3803993399997,54455.619737520006
2023-03-10,20:34:21.000,69,11123475,-795,0,1678480460,12915.776689400001,207.4297432500025,54455.61275040001
2023-03-10,20:34:22.000,69,11123506,-795,0,1678480461,12915.756480470001,207.50023455000337,54455.500956480006
2023-03-10,20:34:23.000,69,11123613,-795,0,1678480462,12915.601545339996,207.58482411000296,54455.333265600006
2023-03-10,20:34:24.000,69,11123572,-795,0,1678480463,12915.675644750001,207.6130206300004,54455.48698224
2023-03-10,20:34:25.000,69,11123529,-795,0,1678480464,12915.749744159992,207.66236454000318,54455.69659584
2023-03-10,20:34:26.000,69,11123574,-795,0,1678480465,12915.749744159992,207.69056106000062,54455.7524928
2023-03-10,20:34:27.000,69,11123526,-795,0,1678480466,12915.675644750001,207.65531541000382,54455.6826216
2023-03-10,20:34:28.000,69,11123514,-795,0,1678480467,12915.608281649991,207.69761018999998,54455.41711104
2023-03-10,20:34:29.000,69,11123525,-795,0,1678480468,12915.635226890001,207.69056106000062,54455.61275040001
2023-03-10,20:34:30.000,69,11123570,-795,0,1678480469,12915.675644750001,207.6130206300004,54455.62672464
2023-03-10,20:34:31.000,69,11123586,-795,0,1678480470,12915.5746001,207.64826628000446,54455.500956480006
2023-03-10,20:34:32.000,69,11123558,-795,0,1678480471,12915.635226890001,207.57072585000424,54455.647686000004
2023-03-10,20:34:33.000,69,11123503,-795,0,1678480472,12915.59480903,207.4649888999993,54455.38916256
2023-03-10,20:34:34.000,69,11123559,-795,0,1678480473,12915.655435820001,207.42269412000314,54455.5079436
2023-03-10,20:34:35.000,69,11123532,-795,0,1678480474,12915.716062610001,207.39449759999843,54455.51493072
2023-03-10,20:34:36.000,69,11123508,-795,0,1678480475,12915.689117369991,207.30990803999885,54455.51493072
2023-03-10,20:34:37.000,69,11123531,-795,0,1678480476,12915.682381059996,207.27466239000205,54455.42409816001
2023-03-10,20:34:38.000,69,11123537,-795,0,1678480477,12915.682381059996,207.22531847999926,54455.284355760006
2023-03-10,20:34:39.000,69,11123594,-795,0,1678480478,12915.682381059996,207.13367979000031,54455.263394400004
2023-03-10,20:34:40.000,69,11123557,-795,0,1678480479,12915.675644750001,207.11253240000224,54455.29833
2023-03-10,20:34:41.000,69,11123560,-795,0,1678480480,12915.668908439991,207.04909023000073,54455.35422696001
2023-03-10,20:34:42.000,69,11123538,-795,0,1678480481,12915.621754269996,207.034991970002,54455.32627848001
2023-03-10,20:34:43.000,69,11123536,-795,0,1678480482,12915.648699509991,207.01384458000393,54455.24942016
2023-03-10,20:34:44.000,69,11123463,-795,0,1678480483,12915.675644750001,206.94335328000307,54455.20749744001
2023-03-10,20:34:45.000,69,11123541,-795,0,1678480484,12915.682381059996,206.90105849999964,54455.20051032
2023-03-10,20:34:46.000,69,11123519,-795,0,1678480485,12915.668908439991,206.85171459000412,54455.1935232
2023-03-10,20:34:47.000,69,11123504,-795,0,1678480486,12915.61501796,206.8235180699994,54454.96993536001
2023-03-10,20:34:48.000,69,11123510,-795,0,1678480487,12915.635226890001,206.8235180699994,54454.93499976
2023-03-10,20:34:49.000,69,11123534,-795,0,1678480488,12915.729535229992,206.75302676999854,54455.08871640001
2023-03-10,20:34:50.000,69,11123565,-795,0,1678480489,12915.763216779997,206.7248302500011,54455.13063912
2023-03-10,20:34:51.000,69,11123559,-795,0,1678480490,12915.783425709997,206.6895846000043,54455.06775504001
2023-03-10,20:34:52.000,69,11123477,-795,0,1678480491,12915.796898330002,206.70368286000303,54455.046793680005
2023-03-10,20:34:53.000,69,11123527,-795,0,1678480492,12915.817107260002,206.66843720999896,54454.88608992
2023-03-10,20:34:54.000,69,11123472,-795,0,1678480493,12915.844052499997,206.70368286000303,54454.90006416001
2023-03-10,20:34:55.000,69,11123528,-795,0,1678480494,12915.958569770002,206.69663373000367,54454.976922480004
2023-03-10,20:34:56.000,69,11123530,-795,0,1678480495,12915.965306079997,206.73187938000046,54454.9140384
2023-03-10,20:34:57.000,69,11123583,-795,0,1678480496,12915.978778700002,206.75302676999854,54454.92102552001
2023-03-10,20:34:58.000,69,11123529,-795,0,1678480497,12916.019196560002,206.80237068000133,54454.92102552001
2023-03-10,20:34:59.000,69,11123526,-795,0,1678480498,12916.079823349988,206.8094198100007,54455.01185808
2023-03-10,20:35:00.000,69,11123582,-795,0,1678480499,12916.086559659998,206.86581285000284,54454.9140384
2023-03-10,20:35:01.000,69,11123560,-795,0,1678480500,12916.100032279988,206.90105849999964,54455.03980656001
2023-03-10,20:35:02.000,69,11123543,-795,0,1678480501,12916.120241209988,206.95745154000178,54455.00487096
2023-03-10,20:35:03.000,69,11123571,-795,0,1678480502,12916.086559659998,206.9363041500037,54454.7393604
2023-03-10,20:35:04.000,69,11123509,-795,0,1678480503,12916.046141799998,206.97859892999986,54454.69045056
2023-03-10,20:35:05.000,69,11123532,-795,0,1678480504,12916.093295969993,207.00679545000457,54455.046793680005
2023-03-10,20:35:06.000,69,11123567,-795,0,1678480505,12916.093295969993,206.90105849999964,54454.96993536001
2023-03-10,20:35:07.000,69,11123527,-795,0,1678480506,12916.012460249993,206.8728619800022,54455.02583232
2023-03-10,20:35:08.000,69,11123504,-795,0,1678480507,12915.958569770002,206.80237068000133,54454.830192960006
2023-03-10,20:35:09.000,69,11123461,-795,0,1678480508,12915.931624529992,206.73187938000046,54454.8441672
2023-03-10,20:35:10.000,69,11123530,-795,0,1678480509,12915.877734050002,206.66843720999896,54454.83718008
2023-03-10,20:35:11.000,69,11123525,-795,0,1678480510,12915.924888219997,206.5274546100045,54454.89307704
2023-03-10,20:35:12.000,69,11123515,-795,0,1678480511,12915.823843569997,206.45696331000363,54454.8441672
2023-03-10,20:35:13.000,69,11123534,-795,0,1678480512,12915.790162019992,206.34417722999933,54454.75333464001
2023-03-10,20:35:14.000,69,11123547,-795,0,1678480513,12915.844052499997,206.2313911500023,54454.70442480001
2023-03-10,20:35:15.000,69,11123549,-795,0,1678480514,12915.891206669992,206.1679489800008,54454.79525736
2023-03-10,20:35:16.000,69,11123428,-795,0,1678480515,12915.897942980002,206.1045068099993,54454.711411920005
2023-03-10,20:35:17.000,69,11123551,-795,0,1678480516,12915.931624529992,206.09745767999993,54454.65551496001
2023-03-10,20:35:18.000,69,11123535,-795,0,1678480517,12915.965306079997,206.09040855000057,54454.56468240001
2023-03-10,20:35:19.000,69,11123492,-795,0,1678480518,12916.025932869998,206.11155593999865,54454.52275968
2023-03-10,20:35:20.000,69,11123520,-795,0,1678480519,12916.079823349988,206.16089985000144,54454.64852784
2023-03-10,20:35:21.000,69,11123556,-795,0,1678480520,12916.100032279988,206.20319463000487,54454.62756648
2023-03-10,20:35:22.000,69,11123563,-795,0,1678480521,12916.160659069988,206.2313911500023,54454.69743768
2023-03-10,20:35:23.000,69,11123579,-795,0,1678480522,12916.180867999989,206.30188245000318,54454.55070816
2023-03-10,20:35:24.000,69,11123521,-795,0,1678480523,12916.174131689993,206.30893158000254,54454.32013320001
2023-03-10,20:35:25.000,69,11123530,-795,0,1678480524,12916.268440029999,206.39352114000212,54454.424940000004
2023-03-10,20:35:26.000,69,11123582,-795,0,1678480525,12916.34253943999,206.42171765999956,54454.57865664
2023-03-10,20:35:27.000,69,11123544,-795,0,1678480526,12916.356012059994,206.4428650500049,54454.43891424001
2023-03-10,20:35:28.000,69,11123523,-795,0,1678480527,12916.356012059994,206.48515983000107,54454.376030160005
2023-03-10,20:35:29.000,69,11123522,-795,0,1678480528,12916.42337515999,206.43581591999828,54454.50179832
2023-03-10,20:35:30.000,69,11123501,-795,0,1678480529,12916.52441980999,206.42876678999892,54454.473849840004
2023-03-10,20:35:31.000,69,11123455,-795,0,1678480530,12916.53115612,206.35827548999805,54454.38301728
2023-03-10,20:35:32.000,69,11123430,-795,0,1678480531,12916.618728149995,206.28073505999782,54454.3550688
2023-03-10,20:35:33.000,69,11123503,-795,0,1678480532,12916.52441980999,206.2172928900036,54454.20135216001
2023-03-10,20:35:34.000,69,11123495,-795,0,1678480533,12916.59178291,206.118605069998,54454.23628776
2023-03-10,20:35:35.000,69,11123521,-795,0,1678480534,12916.56483766999,206.04811377000442,54454.138468080004
2023-03-10,20:35:36.000,69,11123525,-795,0,1678480535,12916.64567338999,205.97762247000355,54454.278210480006
2023-03-10,20:35:37.000,69,11123499,-795,0,1678480536,12916.68609124999,205.90713117000269,54454.3900044
2023-03-10,20:35:38.000,69,11123552,-795,0,1678480537,12916.69282756,205.8225416100031,54454.31314608
2023-03-10,20:35:39.000,69,11123505,-795,0,1678480538,12916.659146009995,205.76614857000095,54454.22930064001
2023-03-10,20:35:40.000,69,11123480,-795,0,1678480539,12916.679354939995,205.7097555299988,54454.3550688
2023-03-10,20:35:41.000,69,11123506,-795,0,1678480540,12916.699563869995,205.674509880002,54454.3550688
2023-03-10,20:35:42.000,69,11123511,-795,0,1678480541,12916.679354939995,205.59696945000178,54454.29218472
2023-03-10,20:35:43.000,69,11123477,-795,0,1678480542,12916.62546445999,205.63221509999858,54454.19436504
2023-03-10,20:35:44.000,69,11123509,-795,0,1678480543,12916.62546445999,205.62516596999922,54454.18039080001
2023-03-10,20:35:45.000,69,11123494,-795,0,1678480544,12916.73324542,205.63221509999858,54454.34808168001
2023-03-10,20:35:46.000,69,11123507,-795,0,1678480545,12916.760190659996,205.64631336000457,54454.40397864
2023-03-10,20:35:47.000,69,11123551,-795,0,1678480546,12916.81408114,205.71680465999816,54454.3900044
2023-03-10,20:35:48.000,69,11123450,-795,0,1678480547,12916.800608519996,205.7379520500035,54454.306158960004
2023-03-10,20:35:49.000,69,11123481,-795,0,1678480548,12916.807344829991,205.78729595999903,54454.32013320001
2023-03-10,20:35:50.000,69,11123581,-755,0,1678480549,12916.841026379996,205.84368900000118,54454.306158960004
2023-03-10,20:35:51.000,69,11123533,-795,0,1678480550,12916.827553759991,205.93532769000012,54454.43891424001
2023-03-10,20:35:52.000,69,11123577,-795,0,1678480551,12916.81408114,206.01286812000035,54454.32013320001
2023-03-10,20:35:53.000,69,11123586,-795,0,1678480552,12916.75345435,205.9564750799982,54454.306158960004
2023-03-10,20:35:54.000,69,11123475,-795,0,1678480553,12916.71303649,206.02696637999907,54454.2153264
2023-03-10,20:35:55.000,69,11123518,-795,0,1678480554,12916.699563869995,206.03401550999843,54454.34808168001
2023-03-10,20:35:56.000,69,11123464,-795,0,1678480555,12916.68609124999,206.118605069998,54454.473849840004
2023-03-10,20:35:57.000,69,11123523,-795,0,1678480556,12916.618728149995,206.0692611600025,54454.48782408001
2023-03-10,20:35:58.000,69,11123591,-795,0,1678480557,12916.51094719,206.09745767999993,54454.18737792
2023-03-10,20:35:59.000,69,11123523,-795,0,1678480558,12916.51094719,206.04811377000442,54454.24327488
2023-03-10,20:36:00.000,69,11123513,-795,0,1678480559,12916.436847779994,206.05516290000378,54454.18039080001
2023-03-10,20:36:01.000,69,11123529,-795,0,1678480560,12916.537892429995,205.97762247000355,54454.3900044
2023-03-10,20:36:02.000,69,11123587,-795,0,1678480561,12916.50421087999,205.96352421000483,54454.257249120004
2023-03-10,20:36:03.000,69,11123545,-795,0,1678480562,12916.517683499995,205.87893464999797,54454.208339280005
2023-03-10,20:36:04.000,69,11123489,-795,0,1678480563,12916.50421087999,205.80139421999775,54454.20135216001
2023-03-10,20:36:05.000,69,11123526,-795,0,1678480564,12916.49073826,205.78729595999903,54454.27122336001
2023-03-10,20:36:06.000,69,11123565,-795,0,1678480565,12916.55136505,205.69565727000008,54454.22231352
2023-03-10,20:36:07.000,69,11123558,-795,0,1678480566,12916.56483766999,205.60401858000114,54454.22930064001
2023-03-10,20:36:08.000,69,11123531,-795,0,1678480567,12916.53115612,205.55467466999835,54454.05462264
2023-03-10,20:36:09.000,69,11123534,-795,0,1678480568,12916.578310289995,205.44893772000069,54454.01968704
2023-03-10,20:36:10.000,69,11123527,-755,0,1678480569,12916.55136505,205.4136920700039,54453.991738560006
2023-03-10,20:36:11.000,69,11123547,-795,0,1678480570,12916.63220077,205.39254467999854,54454.159429440006
2023-03-10,20:36:12.000,69,11123450,-795,0,1678480571,12916.61199184,205.3291025100043,54454.089558240004
2023-03-10,20:36:13.000,69,11123497,-795,0,1678480572,12916.578310289995,205.29385686000023,54454.040648400005
2023-03-10,20:36:14.000,69,11123536,-795,0,1678480573,12916.558101359995,205.23746381999808,54453.991738560006
2023-03-10,20:36:15.000,69,11123489,-795,0,1678480574,12916.59178291,205.1810707800032,54453.96379008001
2023-03-10,20:36:16.000,69,11123538,-795,0,1678480575,12916.60525552999,205.1810707800032,54454.040648400005
2023-03-10,20:36:17.000,69,11123513,-795,0,1678480576,12916.53115612,205.1528742599985,54454.06160976001
2023-03-10,20:36:18.000,69,11123541,-795,0,1678480577,12916.51094719,205.1669725200045,54454.03366128001
2023-03-10,20:36:19.000,69,11123527,-795,0,1678480578,12916.48400194999,205.14582512999914,54453.970777200004
2023-03-10,20:36:20.000,69,11123536,-795,0,1678480579,12916.457056709995,205.13877599999978,54454.089558240004
2023-03-10,20:36:21.000,69,11123524,-795,0,1678480580,12916.43011147,205.1669725200045,54454.01968704
2023-03-10,20:36:22.000,69,11123534,-795,0,1678480581,12916.389693609999,205.1669725200045,54454.03366128001
2023-03-10,20:36:23.000,69,11123525,-795,0,1678480582,12916.36274836999,205.1810707800032,54454.10353248001
2023-03-10,20:36:24.000,69,11123488,-795,0,1678480583,12916.268440029999,205.24451295000472,54453.94981584
2023-03-10,20:36:25.000,69,11123503,-795,0,1678480584,12916.180867999989,205.23041468999872,54453.95680296
2023-03-10,20:36:26.000,69,11123526,-795,0,1678480585,12916.254967409994,205.25156208000408,54454.12449384
2023-03-10,20:36:27.000,69,11123489,-795,0,1678480586,12916.201076929989,205.22336555999937,54454.18737792
2023-03-10,20:36:28.000,69,11123486,-795,0,1678480587,12916.140450139988,205.20926730000065,54454.13148096001
2023-03-10,20:36:29.000,69,11123588,-795,0,1678480588,12916.113504899993,205.21631643,54453.98475144001
2023-03-10,20:36:30.000,69,11123468,-795,0,1678480589,12916.147186449998,205.22336555999937,54454.06859688
2023-03-10,20:36:31.000,69,11123548,-795,0,1678480590,12916.214549549994,205.17402165000385,54454.138468080004
2023-03-10,20:36:32.000,69,11123543,-795,0,1678480591,12916.207813239998,205.15992338999786,54454.15244232001
2023-03-10,20:36:33.000,69,11123555,-795,0,1678480592,12916.167395379998,205.1176286100017,54454.05462264
2023-03-10,20:36:34.000,69,11123528,-795,0,1678480593,12916.133713829993,205.0541864400002,54454.05462264
2023-03-10,20:36:35.000,69,11123514,-795,0,1678480594,12916.106768589998,204.94140036000317,54454.01968704
2023-03-10,20:36:36.000,69,11123497,-795,0,1678480595,12916.106768589998,204.8568108000036,54454.17340368
2023-03-10,20:36:37.000,69,11123479,-795,0,1678480596,12916.093295969993,204.80041776000144,54454.10353248001
2023-03-10,20:36:38.000,69,11123532,-795,0,1678480597,12916.066350729998,204.7440247199993,54454.11750672
2023-03-10,20:36:39.000,69,11123566,-795,0,1678480598,12916.019196560002,204.65238603000034,54453.98475144001
2023-03-10,20:36:40.000,69,11123605,-795,0,1678480599,12915.945097149997,204.6594351599997,54454.0057128
2023-03-10,20:36:41.000,69,11123577,-795,0,1678480600,12915.978778700002,204.60304212000483,54454.09654536
2023-03-10,20:36:42.000,69,11123548,-795,0,1678480601,12915.931624529992,204.67353341999842,54454.06160976001
2023-03-10,20:36:43.000,69,11123539,-795,0,1678480602,12915.891206669992,204.6594351599997,54453.970777200004
2023-03-10,20:36:44.000,69,11123529,-795,0,1678480603,12915.810370949992,204.68763168000442,54454.03366128001
2023-03-10,20:36:45.000,69,11123548,-795,0,1678480604,12915.817107260002,204.7440247199993,54454.06859688
2023-03-10,20:36:46.000,69,11123532,-795,0,1678480605,12915.756480470001,204.81451602000016,54453.83802192
2023-03-10,20:36:47.000,69,11123516,-795,0,1678480606,12915.749744159992,204.84271254000487,54453.81007344
2023-03-10,20:36:48.000,69,11123448,-795,0,1678480607,12915.756480470001,204.9343512300038,54454.040648400005
2023-03-10,20:36:49.000,69,11123510,-795,0,1678480608,12915.743007849997,204.98369513999933,54454.06859688
2023-03-10,20:36:50.000,69,11123528,-795,0,1678480609,12915.716062610001,204.99779339999805,54453.991738560006
2023-03-10,20:36:51.000,69,11123523,-795,0,1678480610,12915.702589989996,205.01189166000404,54453.93584160001
2023-03-10,20:36:52.000,69,11123570,-795,0,1678480611,12915.662172129996,204.9907442699987,54453.991738560006
2023-03-10,20:36:53.000,69,11123541,-795,0,1678480612,12915.655435820001,204.94844949000253,54453.85199616
2023-03-10,20:36:54.000,69,11123509,-795,0,1678480613,12915.641963199996,204.86385993000295,54453.84500904001
2023-03-10,20:36:55.000,69,11123560,-795,0,1678480614,12915.635226890001,204.758122979998,54453.94981584
2023-03-10,20:36:56.000,69,11123486,-795,0,1678480615,12915.655435820001,204.6594351599997,54453.88693176
2023-03-10,20:36:57.000,69,11123565,-795,0,1678480616,12915.55439117,204.53959995000332,54453.86597040001
2023-03-10,20:36:58.000,69,11123536,-795,0,1678480617,12915.540918549996,204.46910865000245,54453.83802192
2023-03-10,20:36:59.000,69,11123491,-795,0,1678480618,12915.540918549996,204.29992953000328,54453.90789312
2023-03-10,20:37:00.000,69,11123531,-795,0,1678480619,12915.46681913999,204.18714344999898,54453.92885448
2023-03-10,20:37:01.000,69,11123477,-795,0,1678480620,12915.42640127999,204.1307504100041,54453.84500904001
2023-03-10,20:37:02.000,69,11123432,-795,0,1678480621,12915.36577448999,203.98271868000302,54453.84500904001
2023-03-10,20:37:03.000,69,11123564,-795,0,1678480622,12915.217575669994,203.96157128999766,54453.62840832001
2023-03-10,20:37:04.000,69,11123507,-795,0,1678480623,12915.14347625999,203.97566955000366,54453.656356800006
2023-03-10,20:37:05.000,69,11123514,-795,0,1678480624,12915.116531019994,203.9404238999996,54453.78911208
2023-03-10,20:37:06.000,69,11123566,-795,0,1678480625,12915.109794709999,203.96157128999766,54453.803086320004
2023-03-10,20:37:07.000,69,11123497,-795,0,1678480626,12915.035695299994,204.02501345999917,54453.824047680006
2023-03-10,20:37:08.000,69,11123513,-795,0,1678480627,12915.049167919999,204.0179643299998,54453.81007344
2023-03-10,20:37:09.000,69,11123555,-795,0,1678480628,12914.948123269998,204.1518978000022,54453.635395440004
2023-03-10,20:37:10.000,69,11123478,-795,0,1678480629,12914.948123269998,204.24353649000113,54453.705266640005
2023-03-10,20:37:11.000,69,11123495,-795,0,1678480630,12914.927914339998,204.27878213999793,54453.85898328
2023-03-10,20:37:12.000,69,11123483,-795,0,1678480631,12914.914441719993,204.27173300999857,54453.76815072001
2023-03-10,20:37:13.000,69,11123543,-795,0,1678480632,12914.867287549998,204.32107692000136,54453.67033104
2023-03-10,20:37:14.000,69,11123559,-795,0,1678480633,12914.880760169988,204.29288040000392,54453.71225376
2023-03-10,20:37:15.000,69,11123579,-795,0,1678480634,12914.988541129998,204.23648736000177,54453.88693176
2023-03-10,20:37:16.000,69,11123559,-795,0,1678480635,12914.954859579993,204.1307504100041,54453.8310348
2023-03-10,20:37:17.000,69,11123433,-795,0,1678480636,12915.008750059998,204.12370128000475,54453.8310348
2023-03-10,20:37:18.000,69,11123534,-795,0,1678480637,12915.015486369994,204.0038660700011,54453.705266640005
2023-03-10,20:37:19.000,69,11123569,-795,0,1678480638,12914.941386959988,203.93337477000023,54453.64238256
2023-03-10,20:37:20.000,69,11123522,-795,0,1678480639,12915.015486369994,203.8205886900032,54453.73321512
2023-03-10,20:37:21.000,69,11123483,-795,0,1678480640,12914.975068509993,203.67960609000147,54453.607446960006
2023-03-10,20:37:22.000,69,11123532,-795,0,1678480641,12914.948123269998,203.58091827000317,54453.6912924
2023-03-10,20:37:23.000,69,11123466,-795,0,1678480642,12914.867287549998,203.43993567000143,54453.47469168
2023-03-10,20:37:24.000,69,11123508,-795,0,1678480643,12914.853814929993,203.24960916000418,54453.467704560004
2023-03-10,20:37:25.000,69,11123561,-795,0,1678480644,12914.853814929993,203.17206873000396,54453.34193640001
2023-03-10,20:37:26.000,69,11123470,-795,0,1678480645,12914.847078619998,203.12977395000053,54453.251103840004
2023-03-10,20:37:27.000,69,11123538,-795,0,1678480646,12914.739297660002,203.24960916000418,54453.24411672001
2023-03-10,20:37:28.000,69,11123564,-795,0,1678480647,12914.644989319997,203.3482969800025,54453.38385912
2023-03-10,20:37:29.000,69,11123497,-795,0,1678480648,12914.530472049992,203.41878828000335,54453.55155
2023-03-10,20:37:30.000,69,11123550,-795,0,1678480649,12914.341855369996,203.43993567000143,54453.41180760001
2023-03-10,20:37:31.000,69,11123527,-795,0,1678480650,12914.180183929995,203.4610830599995,54453.46071744001
2023-03-10,20:37:32.000,69,11123478,-795,0,1678480651,12914.07240297,203.48927958000422,54453.45373032
2023-03-10,20:37:33.000,69,11123587,-795,0,1678480652,12913.92420414999,203.45403393000015,54453.34193640001
2023-03-10,20:37:34.000,69,11123513,-795,0,1678480653,12913.910731529999,203.4610830599995,54453.31398792001
2023-03-10,20:37:35.000,69,11123523,-795,0,1678480654,12913.917467839994,203.4469848000008,54453.39084624001
2023-03-10,20:37:36.000,69,11123567,-795,0,1678480655,12913.897258909994,203.4258374100027,54453.49565304
2023-03-10,20:37:37.000,69,11123488,-795,0,1678480656,12913.870313669999,203.40469002000464,54453.488665920006
2023-03-10,20:37:38.000,69,11123532,-795,0,1678480657,12913.897258909994,203.27075655000226,54453.24411672001
2023-03-10,20:37:39.000,69,11123550,-795,0,1678480658,12913.96462200999,203.22141263999947,54453.35591064
2023-03-10,20:37:40.000,69,11123515,-795,0,1678480659,12914.06566665999,203.1650196000046,54453.34193640001
2023-03-10,20:37:41.000,69,11123555,-795,0,1678480660,12914.14650237999,203.07338090999838,54453.26507808001
2023-03-10,20:37:42.000,69,11123563,-795,0,1678480661,12914.17344762,203.17206873000396,54453.35591064
2023-03-10,20:37:43.000,69,11123530,-795,0,1678480662,12914.12629344999,203.14387220999924,54453.251103840004
2023-03-10,20:37:44.000,69,11123467,-795,0,1678480663,12914.10608451999,203.13682307999989,54453.19520688001
2023-03-10,20:37:45.000,69,11123506,-795,0,1678480664,12914.12629344999,203.1015774300031,54453.40482048
2023-03-10,20:37:46.000,69,11123484,-795,0,1678480665,12914.079139279995,202.99584047999815,54453.38385912
2023-03-10,20:37:47.000,69,11123501,-795,0,1678480666,12914.099348209995,202.953545700002,54453.42578184
2023-03-10,20:37:48.000,69,11123445,-795,0,1678480667,12914.05219404,202.92534918000456,54453.25809096
2023-03-10,20:37:49.000,69,11123459,-795,0,1678480668,12914.05219404,202.84780875000433,54453.376872
2023-03-10,20:37:50.000,69,11123506,-795,0,1678480669,12913.99156725,202.8689561400024,54453.35591064
2023-03-10,20:37:51.000,69,11123555,-795,0,1678480670,12913.930940459999,202.8055139700009,54453.467704560004
2023-03-10,20:37:52.000,69,11123501,-795,0,1678480671,12913.870313669999,202.84780875000433,54453.43276896001
2023-03-10,20:37:53.000,69,11123537,-795,0,1678480672,12913.829895809999,202.7702683200041,54453.4467432
2023-03-10,20:37:54.000,69,11123463,-795,0,1678480673,12913.776005329993,202.81256310000026,54453.33494928
2023-03-10,20:37:55.000,69,11123517,-795,0,1678480674,12913.735587469993,202.78436658000282,54453.49565304
2023-03-10,20:37:56.000,69,11123490,-795,0,1678480675,12913.661488059988,202.82666135999898,54453.49565304
2023-03-10,20:37:57.000,69,11123553,-795,0,1678480676,12913.621070200003,202.81256310000026,54453.45373032
2023-03-10,20:37:58.000,69,11123538,-795,0,1678480677,12913.520025550002,202.81256310000026,54453.376872
2023-03-10,20:37:59.000,69,11123540,-795,0,1678480678,12913.540234480002,202.7702683200041,54453.376872
2023-03-10,20:38:00.000,69,11123523,-795,0,1678480679,12913.432453519992,202.8055139700009,54453.34193640001
2023-03-10,20:38:01.000,69,11123467,-795,0,1678480680,12913.445926139997,202.82666135999898,54453.467704560004
2023-03-10,20:38:02.000,69,11123518,-795,0,1678480681,12913.445926139997,202.84780875000433,54453.52360152
2023-03-10,20:38:03.000,69,11123515,-795,0,1678480682,12913.493080309992,202.8407596199977,54453.537575760005
2023-03-10,20:38:04.000,69,11123501,-795,0,1678480683,12913.371826729992,202.8689561400024,54453.38385912
2023-03-10,20:38:05.000,69,11123541,-795,0,1678480684,12913.378563040002,202.8901035300005,54453.39783336
2023-03-10,20:38:06.000,69,11123547,-795,0,1678480685,12913.344881489997,202.8901035300005,54453.47469168
2023-03-10,20:38:07.000,69,11123512,-795,0,1678480686,12913.324672559997,202.86190701000305,54453.488665920006
2023-03-10,20:38:08.000,69,11123494,-795,0,1678480687,12913.338145180001,202.87600527000177,54453.39783336
2023-03-10,20:38:09.000,69,11123499,-795,0,1678480688,12913.311199939992,202.79846484000154,54453.38385912
2023-03-10,20:38:10.000,69,11123508,-795,0,1678480689,12913.270782079991,202.8407596199977,54453.32796216
2023-03-10,20:38:11.000,69,11123524,-795,0,1678480690,12913.304463629996,202.7702683200041,54453.39783336
2023-03-10,20:38:12.000,69,11123519,-795,0,1678480691,12913.230364219991,202.77731745000347,54453.33494928
2023-03-10,20:38:13.000,69,11123501,-795,0,1678480692,12913.203418979996,202.7068261500026,54453.19520688001
2023-03-10,20:38:14.000,69,11123498,-795,0,1678480693,12913.17647374,202.69977702000324,54453.21616824
2023-03-10,20:38:15.000,69,11123488,-795,0,1678480694,12913.257309460001,202.622236590003,54453.32796216
2023-03-10,20:38:16.000,69,11123532,-795,0,1678480695,12913.250573149991,202.61518746000365,54453.320975040006
2023-03-10,20:38:17.000,69,11123499,-795,0,1678480696,12913.290991009992,202.5235487700047,54453.272065200006
2023-03-10,20:38:18.000,69,11123532,-795,0,1678480697,12913.317936250001,202.53764703000343,54453.46071744001
2023-03-10,20:38:19.000,69,11123500,-795,0,1678480698,12913.351617799992,202.48125399000128,54453.376872
2023-03-10,20:38:20.000,69,11123453,-795,0,1678480699,12913.338145180001,202.44600834000448,54453.32796216
2023-03-10,20:38:21.000,69,11123485,-795,0,1678480700,12913.365090419997,202.36846791000426,54453.40482048
2023-03-10,20:38:22.000,69,11123556,-795,0,1678480701,12913.297727320001,202.40371356000105,54453.41180760001
2023-03-10,20:38:23.000,69,11123498,-795,0,1678480702,12913.297727320001,202.32617313000083,54453.36289776001
2023-03-10,20:38:24.000,69,11123539,-795,0,1678480703,12913.216891600001,202.31912400000147,54453.320975040006
2023-03-10,20:38:25.000,69,11123556,-795,0,1678480704,12913.257309460001,202.2979766100034,54453.47469168
2023-03-10,20:38:26.000,69,11123527,-795,0,1678480705,12913.223627909996,202.30502574000275,54453.50962728001
2023-03-10,20:38:27.000,69,11123502,-795,0,1678480706,12913.09563802,202.29092748000403,54453.47469168
2023-03-10,20:38:28.000,69,11123432,-795,0,1678480707,12912.99459337,202.25568182999996,54453.17424552001
2023-03-10,20:38:29.000,69,11123469,-795,0,1678480708,12913.03501123,202.23453444000188,54453.41180760001
2023-03-10,20:38:30.000,69,11123512,-795,0,1678480709,12913.021538609995,202.26273095999932,54453.467704560004
2023-03-10,20:38:31.000,69,11123537,-795,0,1678480710,12912.96764812999,202.2133870500038,54453.50962728001
2023-03-10,20:38:32.000,69,11123510,-795,0,1678480711,12912.78576775999,202.2979766100034,54453.28603944
2023-03-10,20:38:33.000,69,11123488,-795,0,1678480712,12912.812713,202.29092748000403,54453.14629704001
2023-03-10,20:38:34.000,69,11123498,-795,0,1678480713,12912.87333979,202.3473205199989,54453.55155
2023-03-10,20:38:35.000,69,11123521,-795,0,1678480714,12912.839658239995,202.4319100799985,54453.6912924
2023-03-10,20:38:36.000,69,11123437,-795,0,1678480715,12912.77229514,202.49535225,54453.537575760005
2023-03-10,20:38:37.000,69,11123557,-795,0,1678480716,12912.68472310999,202.57289268000022,54453.43276896001
2023-03-10,20:38:38.000,69,11123468,-795,0,1678480717,12912.664514179989,202.67158049999853,54453.4467432
2023-03-10,20:38:39.000,69,11123502,-795,0,1678480718,12912.610623699999,202.7561700599981,54453.488665920006
2023-03-10,20:38:40.000,69,11123507,-795,0,1678480719,12912.651041559999,202.8689561400024,54453.67033104
2023-03-10,20:38:41.000,69,11123495,-795,0,1678480720,12912.597151079994,202.953545700002,54453.635395440004
2023-03-10,20:38:42.000,69,11123515,-795,0,1678480721,12912.617360009994,203.04518439000094,54453.67033104
2023-03-10,20:38:43.000,69,11123545,-795,0,1678480722,12912.624096319989,203.09452830000373,54453.76815072001
2023-03-10,20:38:44.000,69,11123482,-795,0,1678480723,12912.630832629999,203.10862656000245,54453.76815072001
2023-03-10,20:38:45.000,69,11123507,-795,0,1678480724,12912.637568939994,203.17206873000396,54453.78212496
2023-03-10,20:38:46.000,69,11123567,-795,0,1678480725,12912.70493203999,203.17911786000332,54453.78212496
2023-03-10,20:38:47.000,69,11123511,-795,0,1678480726,12912.68472310999,203.1156756900018,54453.705266640005
2023-03-10,20:38:48.000,69,11123530,-795,0,1678480727,12912.677986799994,203.1015774300031,54453.69827952001
2023-03-10,20:38:49.000,69,11123556,-795,0,1678480728,12912.79250407,203.08747917000437,54453.8310348
2023-03-10,20:38:50.000,69,11123520,-795,0,1678480729,12912.839658239995,203.0169878700035,54453.872957520005
2023-03-10,20:38:51.000,69,11123540,-795,0,1678480730,12912.88681240999,202.96764396000071,54453.921867360004
2023-03-10,20:38:52.000,69,11123569,-795,0,1678480731,12912.84639454999,202.8689561400024,54453.84500904001
2023-03-10,20:38:53.000,69,11123568,-795,0,1678480732,12912.799240379994,202.8055139700009,54453.74020224
2023-03-10,20:38:54.000,69,11123560,-795,0,1678480733,12912.819449309995,202.74912092999875,54453.78212496
2023-03-10,20:38:55.000,69,11123518,-795,0,1678480734,12912.839658239995,202.71387528000196,54453.8310348
2023-03-10,20:38:56.000,69,11123458,-795,0,1678480735,12912.779031449994,202.63633485000173,54453.95680296
2023-03-10,20:38:57.000,69,11123518,-795,0,1678480736,12912.738613589994,202.622236590003,54453.824047680006
2023-03-10,20:38:58.000,69,11123466,-795,0,1678480737,12912.671250489999,202.5587944200015,54453.803086320004
2023-03-10,20:38:59.000,69,11123606,-795,0,1678480738,12912.691459419999,202.57289268000022,54453.900906
2023-03-10,20:39:00.000,69,11123391,-795,0,1678480739,12912.576942149994,202.48125399000128,54453.83802192
2023-03-10,20:39:01.000,69,11123477,-795,0,1678480740,12912.556733219993,202.50240137999936,54453.83802192
2023-03-10,20:39:02.000,69,11123517,-795,0,1678480741,12912.475897499993,202.44600834000448,54453.83802192
2023-03-10,20:39:03.000,69,11123540,-795,0,1678480742,12912.395061779993,202.40371356000105,54453.72622800001
2023-03-10,20:39:04.000,69,11123547,-795,0,1678480743,12912.415270709993,202.38256617000297,54453.775137840006
2023-03-10,20:39:05.000,69,11123503,-795,0,1678480744,12912.415270709993,202.40371356000105,54453.95680296
2023-03-10,20:39:06.000,69,11123490,-795,0,1678480745,12912.415270709993,202.3966644300017,54453.99872568
2023-03-10,20:39:07.000,69,11123467,-795,0,1678480746,12912.395061779993,202.43895920999785,54453.991738560006
2023-03-10,20:39:08.000,69,11123538,-795,0,1678480747,12912.314226059993,202.41781181999977,54453.88693176
2023-03-10,20:39:09.000,69,11123501,-795,0,1678480748,12912.213181409992,202.48125399000128,54453.775137840006
2023-03-10,20:39:10.000,69,11123403,-795,0,1678480749,12912.213181409992,202.49535225,54453.92885448
2023-03-10,20:39:11.000,69,11123562,-795,0,1678480750,12912.273808199992,202.5587944200015,54454.089558240004
2023-03-10,20:39:12.000,69,11123490,-795,0,1678480751,12912.287280819997,202.61518746000365,54454.09654536
2023-03-10,20:39:13.000,69,11123497,-795,0,1678480752,12912.273808199992,202.67862962999789,54454.1454552
2023-03-10,20:39:14.000,69,11123473,-675,0,1678480753,12912.253599269992,202.67862962999789,54454.13148096001
2023-03-10,20:39:15.000,69,11123544,-795,0,1678480754,12912.233390339992,202.69977702000324,54454.26423624
2023-03-10,20:39:16.000,69,11123526,-795,0,1678480755,12912.166027239997,202.73502267000003,54454.24327488
2023-03-10,20:39:17.000,69,11123523,-795,0,1678480756,12912.132345689992,202.7702683200041,54454.20135216001
2023-03-10,20:39:18.000,69,11123578,-795,0,1678480757,12912.024564729996,202.74912092999875,54454.06859688
2023-03-10,20:39:19.000,69,11123498,-795,0,1678480758,12911.984146869996,202.72092441000132,54454.05462264
2023-03-10,20:39:20.000,69,11123541,-795,0,1678480759,12911.943729009996,202.69272789000388,54454.17340368
2023-03-10,20:39:21.000,69,11123485,-795,0,1678480760,12911.91004745999,202.65043311000045,54454.24327488
2023-03-10,20:39:22.000,69,11123521,-795,0,1678480761,12911.84942066999,202.57289268000022,54454.22930064001
2023-03-10,20:39:23.000,69,11123487,-795,0,1678480762,12911.802266499995,202.50240137999936,54454.089558240004
2023-03-10,20:39:24.000,69,11123500,-795,0,1678480763,12911.75511233,202.41781181999977,54454.34808168001
2023-03-10,20:39:25.000,69,11123501,-795,0,1678480764,12911.69448554,202.38256617000297,54454.13148096001
2023-03-10,20:39:26.000,69,11123513,-795,0,1678480765,12911.660803989995,202.30502574000275,54454.15244232001
2023-03-10,20:39:27.000,69,11123540,-795,0,1678480766,12911.62712243999,202.22043618000316,54454.18737792
2023-03-10,20:39:28.000,69,11123506,-795,0,1678480767,12911.62712243999,202.17109227000037,54454.04763552
2023-03-10,20:39:29.000,69,11123538,-795,0,1678480768,12911.59344089,202.17109227000037,54454.11750672
2023-03-10,20:39:30.000,69,11123523,-795,0,1678480769,12911.63385875,202.13584662000358,54454.34808168001
2023-03-10,20:39:31.000,69,11123485,-795,0,1678480770,12911.681012919995,202.0865027100008,54454.3900044
2023-03-10,20:39:32.000,69,11123480,-795,0,1678480771,12911.579968269994,202.0653553200027,54454.25026200001
2023-03-10,20:39:33.000,69,11123539,-795,0,1678480772,12911.55302303,202.01601140999992,54454.13148096001
2023-03-10,20:39:34.000,69,11123443,-795,0,1678480773,12911.472187309999,201.99486402000184,54454.138468080004
2023-03-10,20:39:35.000,69,11123482,-795,0,1678480774,12911.512605169999,201.87502880999818,54454.09654536
2023-03-10,20:39:36.000,69,11123524,-795,0,1678480775,12911.438505759994,201.84683229000075,54454.08257112001
2023-03-10,20:39:37.000,69,11123462,-795,0,1678480776,12911.451978379999,201.83273403000203,54454.12449384
2023-03-10,20:39:38.000,69,11123519,-795,0,1678480777,12911.451978379999,201.8186357700033,54454.089558240004
2023-03-10,20:39:39.000,69,11123522,-795,0,1678480778,12911.472187309999,201.77634098999988,54454.2153264
2023-03-10,20:39:40.000,69,11123486,-795,0,1678480779,12911.478923619994,201.68470230000094,54454.19436504
2023-03-10,20:39:41.000,69,11123524,-795,0,1678480780,12911.411560519999,201.6565057800035,54454.15244232001
2023-03-10,20:39:42.000,69,11123533,-795,0,1678480781,12911.377878969994,201.6565057800035,54454.16641656
2023-03-10,20:39:43.000,69,11123527,-795,0,1678480782,12911.384615279989,201.61421100000007,54454.02667416
2023-03-10,20:39:44.000,69,11123515,-795,0,1678480783,12911.337461109993,201.64945665000414,54454.06859688
2023-03-10,20:39:45.000,69,11123495,-795,0,1678480784,12911.46545099999,201.63535838999815,54454.26423624
2023-03-10,20:39:46.000,69,11123483,-795,0,1678480785,12911.451978379999,201.71994794999773,54454.2851976
2023-03-10,20:39:47.000,69,11123502,-795,0,1678480786,12911.371142659998,201.7904392499986,54454.2851976
2023-03-10,20:39:48.000,69,11123492,-795,0,1678480787,12911.317252179993,201.82568490000267,54454.18039080001
2023-03-10,20:39:49.000,69,11123409,-795,0,1678480788,12911.330724799998,201.94552010999905,54454.17340368
2023-03-10,20:39:50.000,69,11123507,-795,0,1678480789,12911.283570629988,202.07945358000143,54454.15244232001
2023-03-10,20:39:51.000,69,11123501,-795,0,1678480790,12911.243152769988,202.14289575000294,54454.32013320001
2023-03-10,20:39:52.000,69,11123486,-795,0,1678480791,12911.310515869998,202.22748531000252,54454.41096576
2023-03-10,20:39:53.000,69,11123596,-795,0,1678480792,12911.283570629988,202.22043618000316,54454.327120320006
2023-03-10,20:39:54.000,69,11123509,-795,0,1678480793,12911.283570629988,202.27682921999804,54454.3550688
2023-03-10,20:39:55.000,69,11123523,-795,0,1678480794,12911.270098009998,202.22748531000252,54454.52275968
2023-03-10,20:39:56.000,69,11123506,-795,0,1678480795,12911.249889079998,202.25568182999996,54454.424940000004
2023-03-10,20:39:57.000,69,11123582,-795,0,1678480796,12911.310515869998,202.2133870500038,54454.34808168001
2023-03-10,20:39:58.000,69,11123551,-795,0,1678480797,12911.297043249993,202.15699401000165,54454.33410744
2023-03-10,20:39:59.000,69,11123545,-795,0,1678480798,12911.303779559988,202.03010966999864,54454.32013320001
2023-03-10,20:40:00.000,69,11123479,-795,0,1678480799,12911.357670039994,202.00896228000056,54454.41795288001
2023-03-10,20:40:01.000,69,11123530,-795,0,1678480800,12911.46545099999,201.89617620000354,54454.41795288001
2023-03-10,20:40:02.000,69,11123560,-795,0,1678480801,12911.472187309999,201.8186357700033,54454.376030160005
2023-03-10,20:40:03.000,69,11123536,-795,0,1678480802,12911.532814099999,201.74109534000308,54454.31314608
2023-03-10,20:40:04.000,69,11123473,-795,0,1678480803,12911.56649564999,201.6565057800035,54454.39699152001
2023-03-10,20:40:05.000,69,11123553,-795,0,1678480804,12911.52607778999,201.66355491000286,54454.3900044
2023-03-10,20:40:06.000,69,11123518,-795,0,1678480805,12911.600177199995,201.6283092599988,54454.46686272001
2023-03-10,20:40:07.000,69,11123549,-795,0,1678480806,12911.59344089,201.6071618700007,54454.52275968
2023-03-10,20:40:08.000,69,11123529,-795,0,1678480807,12911.559759339994,201.6283092599988,54454.43891424001
2023-03-10,20:40:09.000,69,11123486,-795,0,1678480808,12911.58670457999,201.6071618700007,54454.494811200006
2023-03-10,20:40:10.000,69,11123471,-795,0,1678480809,12911.58670457999,201.57896535000327,54454.45288848
2023-03-10,20:40:11.000,69,11123513,-795,0,1678480810,12911.55302303,201.53667056999984,54454.46686272001
2023-03-10,20:40:12.000,69,11123472,-795,0,1678480811,12911.519341479994,201.53667056999984,54454.70442480001
2023-03-10,20:40:13.000,69,11123498,-795,0,1678480812,12911.458714689994,201.55781795999792,54454.60660512001
2023-03-10,20:40:14.000,69,11123518,-795,0,1678480813,12911.404824209989,201.48732666000433,54454.39699152001
2023-03-10,20:40:15.000,69,11123495,-795,0,1678480814,12911.418296829994,201.43798275000154,54454.52275968
2023-03-10,20:40:16.000,69,11123492,-795,0,1678480815,12911.46545099999,201.43798275000154,54454.613592240006
2023-03-10,20:40:17.000,69,11123469,-795,0,1678480816,12911.431769449999,201.3956879699981,54454.599618
2023-03-10,20:40:18.000,69,11123574,-795,0,1678480817,12911.50586885999,201.3604423200013,54454.55070816
2023-03-10,20:40:19.000,69,11123520,-795,0,1678480818,12911.57323196,201.3463440600026,54454.62756648
2023-03-10,20:40:20.000,69,11123496,-795,0,1678480819,12911.61364982,201.32519667000452,54454.64852784
2023-03-10,20:40:21.000,69,11123564,-795,0,1678480820,12911.69448554,201.3463440600026,54454.63455360001
2023-03-10,20:40:22.000,69,11123548,-795,0,1678480821,12911.721430779995,201.35339319000195,54454.65551496001
2023-03-10,20:40:23.000,69,11123492,-795,0,1678480822,12911.782057569995,201.40273710000474,54454.55769528
2023-03-10,20:40:24.000,69,11123516,-795,0,1678480823,12911.802266499995,201.43093362000218,54454.57865664
2023-03-10,20:40:25.000,69,11123493,-795,0,1678480824,12911.883102219996,201.48732666000433,54454.711411920005
2023-03-10,20:40:26.000,69,11123467,-795,0,1678480825,12911.943729009996,201.5084740500024,54454.760321760004
2023-03-10,20:40:27.000,69,11123502,-795,0,1678480826,12911.950465319991,201.55781795999792,54454.7393604
2023-03-10,20:40:28.000,69,11123492,-795,0,1678480827,12911.86962959999,201.64240752000478,54454.599618
2023-03-10,20:40:29.000,69,11123473,-795,0,1678480828,12911.950465319991,201.69880055999965,54454.6694892
2023-03-10,20:40:30.000,69,11123487,-795,0,1678480829,12911.883102219996,201.78339011999924,54454.75333464001
2023-03-10,20:40:31.000,69,11123477,-795,0,1678480830,12911.990883179991,201.79748837999796,54454.73237328001
2023-03-10,20:40:32.000,69,11123452,-795,0,1678480831,12911.903311149996,201.7904392499986,54454.86512856
2023-03-10,20:40:33.000,69,11123477,-795,0,1678480832,12911.89657484,201.84683229000075,54454.809231600004
2023-03-10,20:40:34.000,69,11123515,-795,0,1678480833,12911.88983852999,201.78339011999924,54454.95596112
2023-03-10,20:40:35.000,69,11123505,-795,0,1678480834,12911.930256389991,201.74814447000244,54455.0537808
2023-03-10,20:40:36.000,69,11123540,-795,0,1678480835,12911.883102219996,201.72699708000437,54455.00487096
2023-03-10,20:40:37.000,69,11123498,-795,0,1678480836,12911.91004745999,201.71289881999837,54455.046793680005
2023-03-10,20:40:38.000,69,11123561,-795,0,1678480837,12911.88983852999,201.6565057800035,54455.02583232
2023-03-10,20:40:39.000,69,11123562,-795,0,1678480838,12911.83594805,201.6283092599988,54454.928012640004
2023-03-10,20:40:40.000,69,11123506,-795,0,1678480839,12911.883102219996,201.60011274000135,54455.123652
2023-03-10,20:40:41.000,69,11123569,-795,0,1678480840,12911.930256389991,201.5719162200039,54455.144613360004
2023-03-10,20:40:42.000,69,11123571,-795,0,1678480841,12911.842684359995,201.55781795999792,54455.095703520004
2023-03-10,20:40:43.000,69,11123536,-795,0,1678480842,12911.87636591,201.47322839999833,54455.165574720006
2023-03-10,20:40:44.000,69,11123565,-795,0,1678480843,12911.88983852999,201.43093362000218,54455.22147168
2023-03-10,20:40:45.000,69,11123541,-795,0,1678480844,12911.89657484,201.48732666000433,54455.15858760001
2023-03-10,20:40:46.000,69,11123550,-795,0,1678480845,12911.943729009996,201.45208101000026,54455.17954896
2023-03-10,20:40:47.000,69,11123562,-795,0,1678480846,12911.883102219996,201.48732666000433,54455.10269064
2023-03-10,20:40:48.000,69,11123530,-795,0,1678480847,12911.89657484,201.4943757900037,54455.10269064
2023-03-10,20:40:49.000,69,11123509,-795,0,1678480848,12911.88983852999,201.53667056999984,54455.18653608001
2023-03-10,20:40:50.000,69,11123445,-795,0,1678480849,12911.963937939996,201.52962144000048,54455.20051032
2023-03-10,20:40:51.000,69,11123525,-795,0,1678480850,12911.970674249991,201.593063610002,54455.2284588
2023-03-10,20:40:52.000,69,11123570,-795,0,1678480851,12911.903311149996,201.64240752000478,54455.13762624001
2023-03-10,20:40:53.000,69,11123500,-795,0,1678480852,12911.883102219996,201.64945665000414,54455.116664880006
2023-03-10,20:40:54.000,69,11123543,-795,0,1678480853,12911.943729009996,201.76224273000116,54455.20749744001
2023-03-10,20:40:55.000,69,11123532,-795,0,1678480854,12911.930256389991,201.705849689999,54455.2284588
2023-03-10,20:40:56.000,69,11123497,-795,0,1678480855,12911.950465319991,201.74814447000244,54455.24942016
2023-03-10,20:40:57.000,69,11123454,-795,0,1678480856,12911.970674249991,201.76929186000052,54455.24243304
2023-03-10,20:40:58.000,69,11123554,-795,0,1678480857,12911.984146869996,201.71289881999837,54455.25640728001
2023-03-10,20:40:59.000,69,11123512,-795,0,1678480858,12912.024564729996,201.71994794999773,54455.39614968
2023-03-10,20:41:00.000,69,11123472,-795,0,1678480859,12912.044773659996,201.66355491000286,54455.41711104
2023-03-10,20:41:01.000,69,11123545,-795,0,1678480860,12911.997619490001,201.64945665000414,54455.44505952001
2023-03-10,20:41:02.000,69,11123499,-795,0,1678480861,12912.038037350001,201.61421100000007,54455.37518832001
2023-03-10,20:41:03.000,69,11123488,-795,0,1678480862,12911.990883179991,201.52962144000048,54455.29134288
2023-03-10,20:41:04.000,69,11123520,-795,0,1678480863,12912.064982589996,201.50142492000305,54455.57082768001
2023-03-10,20:41:05.000,69,11123514,-795,0,1678480864,12912.071718899992,201.52962144000048,54455.766467040004
2023-03-10,20:41:06.000,69,11123505,-795,0,1678480865,12912.078455210001,201.46617926999897,54455.54287920001
2023-03-10,20:41:07.000,69,11123565,-795,0,1678480866,12912.024564729996,201.43093362000218,54455.69659584
2023-03-10,20:41:08.000,69,11123491,-795,0,1678480867,12911.984146869996,201.4450318800009,54455.53589208
2023-03-10,20:41:09.000,69,11123442,-795,0,1678480868,12912.004355799996,201.45913013999962,54455.63371176
2023-03-10,20:41:10.000,69,11123491,-795,0,1678480869,12911.923520079996,201.50142492000305,54455.619737520006
2023-03-10,20:41:11.000,69,11123586,-795,0,1678480870,12911.91004745999,201.51552318000176,54455.63371176
2023-03-10,20:41:12.000,69,11123508,-795,0,1678480871,12911.87636591,201.5719162200039,54455.6826216
2023-03-10,20:41:13.000,69,11123550,-795,0,1678480872,12911.80900280999,201.60011274000135,54455.68960872001
2023-03-10,20:41:14.000,69,11123523,-795,0,1678480873,12911.80900280999,201.60011274000135,54455.71057008001
2023-03-10,20:41:15.000,69,11123541,-795,0,1678480874,12911.802266499995,201.64240752000478,54455.87127384
2023-03-10,20:41:16.000,69,11123497,-795,0,1678480875,12911.701221849995,201.6565057800035,54455.79441552
2023-03-10,20:41:17.000,69,11123546,-795,0,1678480876,12911.681012919995,201.72699708000437,54455.822364
2023-03-10,20:41:18.000,69,11123503,-795,0,1678480877,12911.69448554,201.71289881999837,54455.6826216
2023-03-10,20:41:19.000,69,11123538,-795,0,1678480878,12911.72816708999,201.58601448000263,54455.75947992001
2023-03-10,20:41:20.000,69,11123512,-795,0,1678480879,12911.741639709995,201.52962144000048,54455.84332536
2023-03-10,20:41:21.000,69,11123530,-795,0,1678480880,12911.77532126,201.38863883999875,54455.934157920005
2023-03-10,20:41:22.000,69,11123518,-795,0,1678480881,12911.721430779995,201.27585276000173,54455.97608064001
2023-03-10,20:41:23.000,69,11123527,-795,0,1678480882,12911.67427661,201.261754500003,54455.955119280006
2023-03-10,20:41:24.000,69,11123591,-795,0,1678480883,12911.63385875,201.19126320000214,54455.99704200001
2023-03-10,20:41:25.000,69,11123562,-795,0,1678480884,12911.56649564999,201.18421407000278,54455.92717080001
2023-03-10,20:41:26.000,69,11123489,-795,0,1678480885,12911.512605169999,201.1489684199987,54455.92018368
2023-03-10,20:41:27.000,69,11123512,-795,0,1678480886,12911.472187309999,201.12077190000127,54455.97608064001
2023-03-10,20:41:28.000,69,11123528,-795,0,1678480887,12911.418296829994,201.17011581000406,54455.934157920005
2023-03-10,20:41:29.000,69,11123557,-795,0,1678480888,12911.350933729998,201.20536146000086,54456.052938960005
2023-03-10,20:41:30.000,69,11123534,-795,0,1678480889,12911.330724799998,201.27585276000173,54456.0669132
2023-03-10,20:41:31.000,69,11123473,-795,0,1678480890,12911.202734910003,201.27585276000173,54455.99704200001
2023-03-10,20:41:32.000,69,11123497,-795,0,1678480891,12911.270098009998,201.36749145000067,54456.15774576
2023-03-10,20:41:33.000,69,11123517,-795,0,1678480892,12911.135371809993,201.3604423200013,54456.03896472
2023-03-10,20:41:34.000,69,11123467,-795,0,1678480893,12911.135371809993,201.3604423200013,54456.02499048001
2023-03-10,20:41:35.000,69,11123601,-795,0,1678480894,12911.175789669993,201.37454058000003,54456.150758640004
2023-03-10,20:41:36.000,69,11123529,-795,0,1678480895,12911.182525980003,201.37454058000003,54456.101848800005
2023-03-10,20:41:37.000,69,11123465,-795,0,1678480896,12911.222943839988,201.28995102000044,54456.04595184001
2023-03-10,20:41:38.000,69,11123480,-795,0,1678480897,12911.263361699988,201.27585276000173,54456.122810160006
2023-03-10,20:41:39.000,69,11123526,-795,0,1678480898,12911.350933729998,201.25470537000365,54456.269539680005
2023-03-10,20:41:40.000,69,11123465,-795,0,1678480899,12911.391351589999,201.21945971999958,54456.19268136001
2023-03-10,20:41:41.000,69,11123553,-795,0,1678480900,12911.411560519999,201.19126320000214,54456.220629840005
2023-03-10,20:41:42.000,69,11123535,-795,0,1678480901,12911.472187309999,201.21241059000022,54456.26255256001
2023-03-10,20:41:43.000,69,11123567,-795,0,1678480902,12911.499132549994,201.18421407000278,54456.220629840005
2023-03-10,20:41:44.000,69,11123503,-795,0,1678480903,12911.472187309999,201.2335579799983,54456.23460408
2023-03-10,20:41:45.000,69,11123512,-795,0,1678480904,12911.512605169999,201.27585276000173,54456.39530784
2023-03-10,20:41:46.000,69,11123525,-795,0,1678480905,12911.46545099999,201.31109840999852,54456.31146240001
2023-03-10,20:41:47.000,69,11123460,-795,0,1678480906,12911.438505759994,201.27585276000173,54456.39530784
2023-03-10,20:41:48.000,69,11123403,-795,0,1678480907,12911.310515869998,201.33929493000323,54456.21364272001
2023-03-10,20:41:49.000,69,11123483,-795,0,1678480908,12911.243152769988,201.32519667000452,54456.30447528
2023-03-10,20:41:50.000,69,11123529,-795,0,1678480909,12911.202734910003,201.31109840999852,54456.388320720005
2023-03-10,20:41:51.000,69,11123505,-795,0,1678480910,12911.155580739993,201.31109840999852,54456.37434648
2023-03-10,20:41:52.000,69,11123543,-795,0,1678480911,12911.101690260002,201.33224580000388,54456.4162692
2023-03-10,20:41:53.000,69,11123493,-795,0,1678480912,12911.027590849997,201.26880363000237,54456.43024344001
2023-03-10,20:41:54.000,69,11123516,-795,0,1678480913,12910.966964059997,201.2335579799983,54456.28351392001
2023-03-10,20:41:55.000,69,11123553,-795,0,1678480914,12911.094953949992,201.2335579799983,54456.59793432001
2023-03-10,20:41:56.000,69,11123470,-795,0,1678480915,12911.068008709997,201.2476562400043,54456.63286992
2023-03-10,20:41:57.000,69,11123506,-795,0,1678480916,12911.007381919997,201.2335579799983,54456.556011600005
2023-03-10,20:41:58.000,69,11123542,-795,0,1678480917,12910.973700369992,201.2476562400043,54456.70972824
2023-03-10,20:41:59.000,69,11123574,-795,0,1678480918,12910.993909299992,201.261754500003,54456.61190856
2023-03-10,20:42:00.000,69,11123511,-795,0,1678480919,12910.973700369992,201.3604423200013,54456.723702480005
2023-03-10,20:42:01.000,69,11123537,-795,0,1678480920,12910.973700369992,201.3604423200013,54456.71671536001
2023-03-10,20:42:02.000,69,11123509,-795,0,1678480921,12910.859183100001,201.4097862300041,54456.64684416001
2023-03-10,20:42:03.000,69,11123520,-795,0,1678480922,12910.926546199997,201.42388449000282,54456.71671536001
2023-03-10,20:42:04.000,69,11123458,-795,0,1678480923,12910.865919409996,201.4802775299977,54456.79357368001
2023-03-10,20:42:05.000,69,11123556,-795,0,1678480924,12910.892864649992,201.4097862300041,54456.74466384001
2023-03-10,20:42:06.000,69,11123561,-795,0,1678480925,12910.899600960001,201.43798275000154,54456.70972824
2023-03-10,20:42:07.000,69,11123479,-795,0,1678480926,12910.886128339997,201.3956879699981,54456.77959944
2023-03-10,20:42:08.000,69,11123476,-795,0,1678480927,12910.913073579992,201.3604423200013,54456.68876688
2023-03-10,20:42:09.000,69,11123559,-795,0,1678480928,12910.933282509992,201.31814753999788,54456.75863808
2023-03-10,20:42:10.000,69,11123519,-795,0,1678480929,12911.007381919997,201.19126320000214,54456.82850928
2023-03-10,20:42:11.000,69,11123505,-795,0,1678480930,12910.953491439992,201.1630666800047,54456.674792640006
2023-03-10,20:42:12.000,69,11123508,-795,0,1678480931,12911.020854540002,201.12077190000127,54456.86344488001
2023-03-10,20:42:13.000,69,11123533,-795,0,1678480932,12911.034327159992,201.0150349500036,54456.69575400001
2023-03-10,20:42:14.000,69,11123538,-795,0,1678480933,12911.000645610002,200.96569104000082,54456.674792640006
2023-03-10,20:42:15.000,69,11123499,-795,0,1678480934,12911.088217639997,200.95864191000146,54456.81453504001
2023-03-10,20:42:16.000,69,11123491,-795,0,1678480935,12911.054536089992,200.95864191000146,54456.81453504001
2023-03-10,20:42:17.000,69,11123517,-795,0,1678480936,12911.041063470002,200.97274017000018,54456.70972824
2023-03-10,20:42:18.000,69,11123480,-795,0,1678480937,12911.041063470002,201.00798582000425,54456.68876688
2023-03-10,20:42:19.000,69,11123540,-795,0,1678480938,12911.000645610002,200.99388755999826,54456.68177976
2023-03-10,20:42:20.000,69,11123479,-795,0,1678480939,12911.121899190002,201.05732972999976,54456.75863808
2023-03-10,20:42:21.000,69,11123494,-795,0,1678480940,12911.088217639997,201.07847711999784,54456.77959944
2023-03-10,20:42:22.000,69,11123512,-795,0,1678480941,12911.041063470002,201.10667364000255,54456.80754792
2023-03-10,20:42:23.000,69,11123522,-795,0,1678480942,12911.020854540002,201.08552625000448,54456.70972824
2023-03-10,20:42:24.000,69,11123514,-795,0,1678480943,12910.946755129997,201.0996245100032,54456.68876688
2023-03-10,20:42:25.000,69,11123521,-795,0,1678480944,12911.027590849997,201.07847711999784,54456.96126456001
2023-03-10,20:42:26.000,69,11123526,-795,0,1678480945,12910.960227750002,201.09257538000384,54456.84947064
2023-03-10,20:42:27.000,69,11123532,-795,0,1678480946,12911.020854540002,201.0361823400017,54456.95427744001
2023-03-10,20:42:28.000,69,11123524,-795,0,1678480947,12910.926546199997,200.97274017000018,54456.91235472001
2023-03-10,20:42:29.000,69,11123461,-795,0,1678480948,12910.899600960001,200.90929799999867,54456.8005608
2023-03-10,20:42:30.000,69,11123470,-795,0,1678480949,12910.805292619996,200.8881506100006,54456.83549640001
2023-03-10,20:42:31.000,69,11123504,-795,0,1678480950,12910.805292619996,200.83175756999844,54456.93331608001
2023-03-10,20:42:32.000,69,11123439,-795,0,1678480951,12910.731193209991,200.77536453000357,54456.8005608
2023-03-10,20:42:33.000,69,11123544,-795,0,1678480952,12910.73792952,200.73306975000014,54456.891393360005
2023-03-10,20:42:34.000,69,11123565,-795,0,1678480953,12910.663830109996,200.69782410000334,54456.9053676
2023-03-10,20:42:35.000,69,11123533,-795,0,1678480954,12910.67730273,200.6555293199999,54457.08004560001
2023-03-10,20:42:36.000,69,11123478,-795,0,1678480955,12910.63014855999,200.6061854100044,54457.010174400006
2023-03-10,20:42:37.000,69,11123526,-795,0,1678480956,12910.603203319995,200.54979237000225,54456.98222592001
2023-03-10,20:42:38.000,69,11123528,-795,0,1678480957,12910.48868604999,200.5427432400029,54456.80754792
2023-03-10,20:42:39.000,69,11123483,-795,0,1678480958,12910.49542236,200.5568415000016,54456.79357368001
2023-03-10,20:42:40.000,69,11123503,-795,0,1678480959,12910.52910390999,200.5779888899997,54456.8005608
2023-03-10,20:42:41.000,69,11123548,-795,0,1678480960,12910.63688487,200.54979237000225,54456.74466384001
2023-03-10,20:42:42.000,69,11123549,-795,0,1678480961,12910.704247969996,200.50044845999946,54456.723702480005
2023-03-10,20:42:43.000,69,11123519,-795,0,1678480962,12910.825501549996,200.41585889999988,54456.96126456001
2023-03-10,20:42:44.000,69,11123492,-795,0,1678480963,12910.919809890001,200.345367599999,54457.02414864
2023-03-10,20:42:45.000,69,11123507,-795,0,1678480964,12910.946755129997,200.28897456000414,54456.96126456001
2023-03-10,20:42:46.000,69,11123512,-795,0,1678480965,12911.007381919997,200.25372891000006,54456.989213040004
2023-03-10,20:42:47.000,69,11123524,-795,0,1678480966,12911.007381919997,200.17618847999984,54456.88440624001
2023-03-10,20:42:48.000,69,11123500,-795,0,1678480967,12911.128635499997,200.20438500000455,54456.95427744001
2023-03-10,20:42:49.000,69,11123459,-795,0,1678480968,12911.236416459993,200.19028673999856,54457.177865280006
2023-03-10,20:42:50.000,69,11123479,-795,0,1678480969,12911.297043249993,200.20438500000455,54457.156903920004
2023-03-10,20:42:51.000,69,11123503,-795,0,1678480970,12911.310515869998,200.1197954399977,54457.20581376
2023-03-10,20:42:52.000,69,11123496,-795,0,1678480971,12911.384615279989,200.16913935000048,54457.177865280006
2023-03-10,20:42:53.000,69,11123554,-795,0,1678480972,12911.404824209989,200.1197954399977,54457.059084240005
2023-03-10,20:42:54.000,69,11123501,-795,0,1678480973,12911.398087899994,200.10569717999897,54457.08703272
2023-03-10,20:42:55.000,69,11123585,-795,0,1678480974,12911.50586885999,200.11274630999833,54457.1848524
2023-03-10,20:42:56.000,69,11123549,-795,0,1678480975,12911.50586885999,200.07750066000153,54457.19183952
2023-03-10,20:42:57.000,69,11123599,-795,0,1678480976,12911.55302303,200.06340240000281,54457.13594256
2023-03-10,20:42:58.000,69,11123511,-795,0,1678480977,12911.512605169999,200.07750066000153,54457.12895544001
2023-03-10,20:42:59.000,69,11123439,-795,0,1678480978,12911.512605169999,200.0845497900009,54457.24773648001
2023-03-10,20:43:00.000,69,11123477,-795,0,1678480979,12911.539550409994,200.15504109000176,54457.21978800001
2023-03-10,20:43:01.000,69,11123530,-795,0,1678480980,12911.52607778999,200.1197954399977,54457.19183952
2023-03-10,20:43:02.000,69,11123516,-795,0,1678480981,12911.519341479994,200.13389370000368,54457.20581376
2023-03-10,20:43:03.000,69,11123502,-795,0,1678480982,12911.48565992999,200.1832376099992,54457.09401984
2023-03-10,20:43:04.000,69,11123566,-795,0,1678480983,12911.451978379999,200.22553239000263,54457.1848524
2023-03-10,20:43:05.000,69,11123513,-795,0,1678480984,12911.519341479994,200.33831846999965,54457.275684960005
2023-03-10,20:43:06.000,69,11123512,-795,0,1678480985,12911.519341479994,200.35946585999773,54457.26869784001
2023-03-10,20:43:07.000,69,11123490,-795,0,1678480986,12911.56649564999,200.43700628999795,54457.33856904001
2023-03-10,20:43:08.000,69,11123515,-795,0,1678480987,12911.50586885999,200.5427432400029,54457.2547236
2023-03-10,20:43:09.000,69,11123498,-795,0,1678480988,12911.63385875,200.53569411000353,54457.24773648001
2023-03-10,20:43:10.000,69,11123528,-795,0,1678480989,12911.660803989995,200.5427432400029,54457.37350464
2023-03-10,20:43:11.000,69,11123479,-795,0,1678480990,12911.67427661,200.58503801999905,54457.29664632001
2023-03-10,20:43:12.000,69,11123498,-795,0,1678480991,12911.76858494999,200.63438193000184,54457.45735008001
2023-03-10,20:43:13.000,69,11123499,-795,0,1678480992,12911.802266499995,200.57093976000033,54457.33158192
2023-03-10,20:43:14.000,69,11123516,-795,0,1678480993,12911.903311149996,200.5427432400029,54457.45735008001
2023-03-10,20:43:15.000,69,11123528,-795,0,1678480994,12912.011092109991,200.52864498000417,54457.562156880005
2023-03-10,20:43:16.000,69,11123472,-795,0,1678480995,12912.017828420001,200.52864498000417,54457.61805384
2023-03-10,20:43:17.000,69,11123582,-795,0,1678480996,12912.085191519996,200.4581536800033,54457.62504096001
2023-03-10,20:43:18.000,69,11123547,-795,0,1678480997,12912.044773659996,200.4933993300001,54457.59709248
2023-03-10,20:43:19.000,69,11123529,-795,0,1678480998,12912.118873070001,200.43700628999795,54457.59010536
2023-03-10,20:43:20.000,69,11123475,-795,0,1678480999,12912.145818309997,200.3947115100018,54457.778757600005
2023-03-10,20:43:21.000,69,11123503,-795,0,1678481000,12912.186236169997,200.38061325000308,54457.80670608
2023-03-10,20:43:22.000,69,11123545,-795,0,1678481001,12912.152554619992,200.35946585999773,54457.8136932
2023-03-10,20:43:23.000,69,11123482,-795,0,1678481002,12912.125609379997,200.33831846999965,54457.8835644
2023-03-10,20:43:24.000,69,11123507,-795,0,1678481003,12911.97741056,200.345367599999,54457.73683488
2023-03-10,20:43:25.000,69,11123523,-795,0,1678481004,12911.963937939996,200.26077803999942,54457.8136932
2023-03-10,20:43:26.000,69,11123506,-795,0,1678481005,12911.9369927,200.232581520002,54457.8835644
2023-03-10,20:43:27.000,69,11123538,-795,0,1678481006,12911.88983852999,200.19733586999791,54457.91151288
2023-03-10,20:43:28.000,69,11123535,-795,0,1678481007,12911.741639709995,200.15504109000176,54457.729847760005
2023-03-10,20:43:29.000,69,11123530,-795,0,1678481008,12911.76858494999,200.07750066000153,54457.82068032001
2023-03-10,20:43:30.000,69,11123495,-795,0,1678481009,12911.76858494999,200.0352058799981,54458.03029392
2023-03-10,20:43:31.000,69,11123539,-795,0,1678481010,12911.74837601999,199.9999602300013,54457.96042272001
2023-03-10,20:43:32.000,69,11123533,-795,0,1678481011,12911.68774922999,199.92241980000108,54458.0233068
2023-03-10,20:43:33.000,69,11123521,-795,0,1678481012,12911.59344089,199.85897762999957,54457.83465456
2023-03-10,20:43:34.000,69,11123507,-795,0,1678481013,12911.67427661,199.86602675999893,54457.659976560004
2023-03-10,20:43:35.000,69,11123536,-795,0,1678481014,12911.79553019,199.83078111000214,54457.93247424
2023-03-10,20:43:36.000,69,11123595,-795,0,1678481015,12911.842684359995,199.85897762999957,54457.946448480005
2023-03-10,20:43:37.000,69,11123505,-795,0,1678481016,12911.91678377,199.8025845900047,54457.89055152001
2023-03-10,20:43:38.000,69,11123534,-795,0,1678481017,12911.990883179991,199.8519285000002,54457.96042272001
2023-03-10,20:43:39.000,69,11123478,-795,0,1678481018,12912.058246280001,199.86602675999893,54457.89055152001
2023-03-10,20:43:40.000,69,11123483,-795,0,1678481019,12912.085191519996,199.92241980000108,54457.93247424
2023-03-10,20:43:41.000,69,11123505,-795,0,1678481020,12912.132345689992,199.9647145800045,54457.82068032001
2023-03-10,20:43:42.000,69,11123534,-795,0,1678481021,12912.240126650002,200.0845497900009,54457.9534356
2023-03-10,20:43:43.000,69,11123532,-795,0,1678481022,12912.267071889997,200.12684457000432,54457.93247424
2023-03-10,20:43:44.000,69,11123446,-795,0,1678481023,12912.314226059993,200.20438500000455,54457.96042272001
2023-03-10,20:43:45.000,69,11123547,-795,0,1678481024,12912.422007020003,200.232581520002,54458.12811360001
2023-03-10,20:43:46.000,69,11123547,-795,0,1678481025,12912.422007020003,200.3101219500022,54458.17003632
2023-03-10,20:43:47.000,69,11123504,-795,0,1678481026,12912.489370119998,200.35241672999837,54458.15606208001
2023-03-10,20:43:48.000,69,11123524,-795,0,1678481027,12912.415270709993,200.40880977000052,54458.03029392
2023-03-10,20:43:49.000,69,11123462,-795,0,1678481028,12912.448952259998,200.42290802999923,54458.10715224001
2023-03-10,20:43:50.000,69,11123439,-795,0,1678481029,12912.482633809988,200.46520281000267,54458.14907496
2023-03-10,20:43:51.000,69,11123481,-795,0,1678481030,12912.496106429993,200.46520281000267,54458.19099768
2023-03-10,20:43:52.000,69,11123521,-795,0,1678481031,12912.482633809988,200.51454671999818,54458.20497192001
2023-03-10,20:43:53.000,69,11123485,-795,0,1678481032,12912.529787979998,200.50044845999946,54458.23990752
2023-03-10,20:43:54.000,69,11123515,-795,0,1678481033,12912.482633809988,200.52159585000481,54458.30279160001
2023-03-10,20:43:55.000,69,11123523,-795,0,1678481034,12912.489370119998,200.48635020000074,54458.30977872
2023-03-10,20:43:56.000,69,11123449,-795,0,1678481035,12912.523051669988,200.47930107000138,54458.37964992
2023-03-10,20:43:57.000,69,11123507,-795,0,1678481036,12912.516315359993,200.43700628999795,54458.400611280005
2023-03-10,20:43:58.000,69,11123502,-795,0,1678481037,12912.489370119998,200.37356412000372,54458.498430960004
2023-03-10,20:43:59.000,69,11123536,-795,0,1678481038,12912.401798090003,200.33831846999965,54458.351701440006
2023-03-10,20:44:00.000,69,11123546,-795,0,1678481039,12912.361380230002,200.27487629999814,54458.44253400001
2023-03-10,20:44:01.000,69,11123527,-795,0,1678481040,12912.462424879988,200.21848326000327,54458.55432792
2023-03-10,20:44:02.000,69,11123482,-795,0,1678481041,12912.469161189998,200.15504109000176,54458.67310896
2023-03-10,20:44:03.000,69,11123556,-795,0,1678481042,12912.455688569993,200.12684457000432,54458.69407032
2023-03-10,20:44:04.000,69,11123510,-795,0,1678481043,12912.347907609997,200.09159892000025,54458.65913472001
2023-03-10,20:44:05.000,69,11123448,-795,0,1678481044,12912.240126650002,200.11274630999833,54458.61022488001
2023-03-10,20:44:06.000,69,11123525,-795,0,1678481045,12912.253599269992,200.12684457000432,54458.65913472001
2023-03-10,20:44:07.000,69,11123568,-795,0,1678481046,12912.233390339992,200.1197954399977,54458.7220188
2023-03-10,20:44:08.000,69,11123539,-795,0,1678481047,12912.219917720002,200.21848326000327,54458.77791576001
2023-03-10,20:44:09.000,69,11123510,-795,0,1678481048,12912.139082000002,200.26077803999942,54458.784902880005
2023-03-10,20:44:10.000,69,11123542,-795,0,1678481049,12912.166027239997,200.33831846999965,54458.84778696001
2023-03-10,20:44:11.000,69,11123539,-795,0,1678481050,12912.172763549992,200.41585889999988,54458.98054224
2023-03-10,20:44:12.000,69,11123524,-795,0,1678481051,12912.112136759992,200.45110455000395,54458.95958088
2023-03-10,20:44:13.000,69,11123556,-795,0,1678481052,12912.038037350001,200.52159585000481,54458.8617612
2023-03-10,20:44:14.000,69,11123538,-795,0,1678481053,12912.091927829992,200.58503801999905,54458.9316324
2023-03-10,20:44:15.000,69,11123505,-795,0,1678481054,12912.152554619992,200.6061854100044,54458.99451648001
2023-03-10,20:44:16.000,69,11123553,-795,0,1678481055,12912.213181409992,200.61323454000376,54459.01547784001
2023-03-10,20:44:17.000,69,11123524,-795,0,1678481056,12912.192972479992,200.62733280000248,54458.81983848
2023-03-10,20:44:18.000,69,11123566,-795,0,1678481057,12912.260335580002,200.64848019000056,54458.98054224
2023-03-10,20:44:19.000,69,11123541,-795,0,1678481058,12912.401798090003,200.7048732300027,54459.071374800005
2023-03-10,20:44:20.000,69,11123508,-795,0,1678481059,12912.334434989993,200.63438193000184,54458.93861952
2023-03-10,20:44:21.000,69,11123518,-795,0,1678481060,12912.347907609997,200.63438193000184,54458.77092864
2023-03-10,20:44:22.000,69,11123511,-795,0,1678481061,12912.388325469998,200.64848019000056,54459.09233616001
2023-03-10,20:44:23.000,69,11123540,-795,0,1678481062,12912.401798090003,200.5920871499984,54458.93861952
2023-03-10,20:44:24.000,69,11123498,-795,0,1678481063,12912.401798090003,200.5920871499984,54458.81983848
2023-03-10,20:44:25.000,69,11123482,-795,0,1678481064,12912.347907609997,200.5568415000016,54458.92464528001
2023-03-10,20:44:26.000,69,11123510,-795,0,1678481065,12912.334434989993,200.54979237000225,54459.071374800005
2023-03-10,20:44:27.000,69,11123562,-795,0,1678481066,12912.280544510002,200.52864498000417,54459.04342632001
2023-03-10,20:44:28.000,69,11123551,-795,0,1678481067,12912.179499860002,200.4933993300001,54459.04342632001
2023-03-10,20:44:29.000,69,11123508,-795,0,1678481068,12911.984146869996,200.52864498000417,54459.001503600004
2023-03-10,20:44:30.000,69,11123493,-795,0,1678481069,12911.88983852999,200.47225194000202,54459.022464960006
2023-03-10,20:44:31.000,69,11123475,-795,0,1678481070,12911.82921173999,200.45110455000395,54459.1063104
2023-03-10,20:44:32.000,69,11123501,-795,0,1678481071,12911.761848639995,200.4299571599986,54459.14124600001
2023-03-10,20:44:33.000,69,11123548,-795,0,1678481072,12911.67427661,200.40176064000116,54459.09233616001
2023-03-10,20:44:34.000,69,11123517,-795,0,1678481073,12911.48565992999,200.4440554200046,54459.08534904
2023-03-10,20:44:35.000,69,11123506,-795,0,1678481074,12911.56649564999,200.345367599999,54459.19714296
2023-03-10,20:44:36.000,69,11123527,-795,0,1678481075,12911.52607778999,200.35241672999837,54459.190155840006
2023-03-10,20:44:37.000,69,11123513,-795,0,1678481076,12911.52607778999,200.33831846999965,54459.27400128
2023-03-10,20:44:38.000,69,11123534,-795,0,1678481077,12911.451978379999,200.31717108000157,54459.071374800005
2023-03-10,20:44:39.000,69,11123498,-795,0,1678481078,12911.532814099999,200.3312693400003,54459.27400128
2023-03-10,20:44:40.000,69,11123519,-795,0,1678481079,12911.55302303,200.345367599999,54459.37182096
2023-03-10,20:44:41.000,69,11123514,-795,0,1678481080,12911.539550409994,200.38766238000244,54459.44169216
2023-03-10,20:44:42.000,69,11123550,-795,0,1678481081,12911.532814099999,200.33831846999965,54459.41374368
2023-03-10,20:44:43.000,69,11123554,-795,0,1678481082,12911.499132549994,200.41585889999988,54459.34387248
2023-03-10,20:44:44.000,69,11123551,-795,0,1678481083,12911.512605169999,200.45110455000395,54459.25303992
2023-03-10,20:44:45.000,69,11123546,-795,0,1678481084,12911.55302303,200.50044845999946,54459.455666400005
2023-03-10,20:44:46.000,69,11123513,-795,0,1678481085,12911.445242069989,200.5427432400029,54459.32291112
2023-03-10,20:44:47.000,69,11123567,-795,0,1678481086,12911.512605169999,200.59913627999777,54459.34387248
2023-03-10,20:44:48.000,69,11123522,-795,0,1678481087,12911.431769449999,200.68372584000463,54459.32989824001
2023-03-10,20:44:49.000,69,11123506,-795,0,1678481088,12911.46545099999,200.72602062000078,54459.43470504
2023-03-10,20:44:50.000,69,11123544,-795,0,1678481089,12911.50586885999,200.7048732300027,54459.34387248
2023-03-10,20:44:51.000,69,11123589,-795,0,1678481090,12911.54628671999,200.7683154000042,54459.44169216
2023-03-10,20:44:52.000,69,11123449,-795,0,1678481091,12911.559759339994,200.803561050001,54459.406756560005
2023-03-10,20:44:53.000,69,11123550,-795,0,1678481092,12911.532814099999,200.77536453000357,54459.336885360004
2023-03-10,20:44:54.000,69,11123485,-795,0,1678481093,12911.57323196,200.71192236000206,54459.46964064001
2023-03-10,20:44:55.000,69,11123529,-795,0,1678481094,12911.640595059995,200.68372584000463,54459.51156336
2023-03-10,20:44:56.000,69,11123491,-795,0,1678481095,12911.66754029999,200.63438193000184,54459.525537600006
2023-03-10,20:44:57.000,69,11123526,-795,0,1678481096,12911.64733136999,200.56389063000097,54459.43470504
2023-03-10,20:44:58.000,69,11123570,-795,0,1678481097,12911.75511233,200.43700628999795,54459.490602
2023-03-10,20:44:59.000,69,11123457,-795,0,1678481098,12911.81573912,200.35946585999773,54459.60938304
2023-03-10,20:45:00.000,69,11123515,-795,0,1678481099,12911.86962959999,200.2960236900035,54459.574447440005
2023-03-10,20:45:01.000,69,11123520,-795,0,1678481100,12911.903311149996,200.2114341300039,54459.623357280005
2023-03-10,20:45:02.000,69,11123539,-795,0,1678481101,12911.87636591,200.22553239000263,54459.55348608
2023-03-10,20:45:03.000,69,11123574,-715,0,1678481102,12911.802266499995,200.16209022000112,54459.3857952
2023-03-10,20:45:04.000,69,11123545,-795,0,1678481103,12911.84942066999,200.16913935000048,54459.46964064001
2023-03-10,20:45:05.000,69,11123501,-795,0,1678481104,12911.85615698,200.19733586999791,54459.59540880001
2023-03-10,20:45:06.000,69,11123555,-795,0,1678481105,12911.883102219996,200.232581520002,54459.67925424
2023-03-10,20:45:07.000,69,11123521,-795,0,1678481106,12911.77532126,200.28897456000414,54459.71418984001
2023-03-10,20:45:08.000,69,11123513,-795,0,1678481107,12911.77532126,200.38061325000308,54459.66528000001
2023-03-10,20:45:09.000,69,11123521,-795,0,1678481108,12911.61364982,200.47225194000202,54459.46265352
2023-03-10,20:45:10.000,69,11123437,-795,0,1678481109,12911.55302303,200.62028367000312,54459.63733152001
2023-03-10,20:45:11.000,69,11123564,-795,0,1678481110,12911.492396239999,200.69782410000334,54459.78406104001
2023-03-10,20:45:12.000,69,11123563,-795,0,1678481111,12911.404824209989,200.7683154000042,54459.574447440005
2023-03-10,20:45:13.000,69,11123525,-795,0,1678481112,12911.391351589999,200.87405235000188,54459.65829288
2023-03-10,20:45:14.000,69,11123542,-795,0,1678481113,12911.391351589999,200.96569104000082,54459.81200952001
2023-03-10,20:45:15.000,69,11123529,-795,0,1678481114,12911.404824209989,201.0150349500036,54459.83297088001
2023-03-10,20:45:16.000,69,11123474,-795,0,1678481115,12911.404824209989,201.08552625000448,54459.86790648
2023-03-10,20:45:17.000,69,11123515,-795,0,1678481116,12911.384615279989,201.07847711999784,54459.72117696
2023-03-10,20:45:18.000,69,11123415,-795,0,1678481117,12911.404824209989,201.06437885999912,54459.742138320005
2023-03-10,20:45:19.000,69,11123530,-755,0,1678481118,12911.425033139989,200.99388755999826,54459.7002156
2023-03-10,20:45:20.000,69,11123473,-795,0,1678481119,12911.492396239999,200.93044539000402,54459.71418984001
2023-03-10,20:45:21.000,69,11123570,-795,0,1678481120,12911.67427661,200.87405235000188,54460.00066176001
2023-03-10,20:45:22.000,69,11123552,-795,0,1678481121,12911.68774922999,200.83175756999844,54459.99367464
2023-03-10,20:45:23.000,69,11123610,-795,0,1678481122,12911.721430779995,200.68372584000463,54459.90284208001
2023-03-10,20:45:24.000,69,11123469,-795,0,1678481123,12911.75511233,200.57093976000033,54459.958739040005
2023-03-10,20:45:25.000,69,11123538,-795,0,1678481124,12911.82921173999,200.45110455000395,54459.9447648
2023-03-10,20:45:26.000,69,11123529,-795,0,1678481125,12911.782057569995,200.37356412000372,54460.02162312001
2023-03-10,20:45:27.000,69,11123574,-795,0,1678481126,12911.82921173999,200.22553239000263,54460.03559736
2023-03-10,20:45:28.000,69,11123556,-795,0,1678481127,12911.77532126,200.232581520002,54459.98668752
2023-03-10,20:45:29.000,69,11123500,-795,0,1678481128,12911.78879387999,200.21848326000327,54459.98668752
2023-03-10,20:45:30.000,69,11123570,-795,0,1678481129,12911.82921173999,200.21848326000327,54460.1543784
2023-03-10,20:45:31.000,69,11123564,-795,0,1678481130,12911.83594805,200.20438500000455,54460.126429920005
2023-03-10,20:45:32.000,69,11123447,-795,0,1678481131,12911.81573912,200.26782716999878,54460.0845072
2023-03-10,20:45:33.000,69,11123575,-795,0,1678481132,12911.78879387999,200.25372891000006,54459.9447648
2023-03-10,20:45:34.000,69,11123481,-795,0,1678481133,12911.76858494999,200.3947115100018,54459.909829200005
2023-03-10,20:45:35.000,69,11123564,-795,0,1678481134,12911.721430779995,200.46520281000267,54459.839958000004
2023-03-10,20:45:36.000,69,11123579,-795,0,1678481135,12911.79553019,200.5427432400029,54460.014636
2023-03-10,20:45:37.000,69,11123506,-795,0,1678481136,12911.923520079996,200.62028367000312,54460.007648880004
2023-03-10,20:45:38.000,69,11123496,-795,0,1678481137,12911.95720163,200.6555293199999,54459.99367464
2023-03-10,20:45:39.000,69,11123563,-795,0,1678481138,12912.064982589996,200.69782410000334,54460.10546856
2023-03-10,20:45:40.000,69,11123545,-795,0,1678481139,12912.159290930002,200.73306975000014,54460.05655872
2023-03-10,20:45:41.000,69,11123563,-795,0,1678481140,12912.246862959997,200.68372584000463,54460.028610240006
2023-03-10,20:45:42.000,69,11123502,-795,0,1678481141,12912.327698679997,200.690774970004,54460.04957160001
2023-03-10,20:45:43.000,69,11123536,-795,0,1678481142,12912.381589160002,200.6414310600012,54459.88886784
2023-03-10,20:45:44.000,69,11123518,-795,0,1678481143,12912.462424879988,200.61323454000376,54459.92380344
2023-03-10,20:45:45.000,69,11123549,-795,0,1678481144,12912.657777869994,200.5427432400029,54460.09848144001
2023-03-10,20:45:46.000,69,11123544,-795,0,1678481145,12912.657777869994,200.52864498000417,54460.14739128001
2023-03-10,20:45:47.000,69,11123536,-795,0,1678481146,12912.72514096999,200.51454671999818,54460.1543784
2023-03-10,20:45:48.000,69,11123506,-795,0,1678481147,12912.664514179989,200.46520281000267,54460.05655872
2023-03-10,20:45:49.000,69,11123477,-795,0,1678481148,12912.718404659994,200.47930107000138,54460.126429920005
2023-03-10,20:45:50.000,69,11123457,-795,0,1678481149,12912.597151079994,200.52864498000417,54460.07053296001
2023-03-10,20:45:51.000,69,11123501,-795,0,1678481150,12912.529787979998,200.50749758999882,54460.16136552
2023-03-10,20:45:52.000,69,11123550,-795,0,1678481151,12912.448952259998,200.6061854100044,54460.30809504001
2023-03-10,20:45:53.000,69,11123524,-795,0,1678481152,12912.354643919993,200.66962757999863,54460.28713368001
2023-03-10,20:45:54.000,69,11123555,-795,0,1678481153,12912.267071889997,200.74716800999886,54460.30110792
2023-03-10,20:45:55.000,69,11123505,-795,0,1678481154,12912.213181409992,200.82470843999909,54460.44085032
2023-03-10,20:45:56.000,69,11123541,-795,0,1678481155,12912.091927829992,200.93749452000338,54460.42687608
2023-03-10,20:45:57.000,69,11123514,-795,0,1678481156,12911.990883179991,200.97274017000018,54460.41988896
2023-03-10,20:45:58.000,69,11123506,-795,0,1678481157,12911.88983852999,201.04323147000105,54460.27315944
2023-03-10,20:45:59.000,69,11123486,-795,0,1678481158,12911.87636591,201.12077190000127,54460.32206928
2023-03-10,20:46:00.000,69,11123541,-795,0,1678481159,12911.9369927,201.19126320000214,54460.50373440001
2023-03-10,20:46:01.000,69,11123484,-795,0,1678481160,12911.943729009996,201.12077190000127,54460.51770864
2023-03-10,20:46:02.000,69,11123490,-795,0,1678481161,12911.930256389991,201.17716494000342,54460.48277304001
2023-03-10,20:46:03.000,69,11123503,-795,0,1678481162,12911.943729009996,201.1137227700019,54460.4687988
2023-03-10,20:46:04.000,69,11123575,-795,0,1678481163,12912.011092109991,201.06437885999912,54460.45482456001
2023-03-10,20:46:05.000,69,11123522,-795,0,1678481164,12912.024564729996,200.97274017000018,54460.48976016
2023-03-10,20:46:06.000,69,11123496,-795,0,1678481165,12912.064982589996,200.88110148000123,54460.580592720005
2023-03-10,20:46:07.000,69,11123545,-795,0,1678481166,12912.078455210001,200.74716800999886,54460.37097912
2023-03-10,20:46:08.000,69,11123518,-795,0,1678481167,12912.085191519996,200.6414310600012,54460.39194048
2023-03-10,20:46:09.000,69,11123528,-795,0,1678481168,12912.186236169997,200.6061854100044,54460.44085032
2023-03-10,20:46:10.000,69,11123563,-795,0,1678481169,12912.253599269992,200.5427432400029,54460.56661848
2023-03-10,20:46:11.000,69,11123517,-795,0,1678481170,12912.314226059993,200.4933993300001,54460.48976016
2023-03-10,20:46:12.000,69,11123523,-795,0,1678481171,12912.294017129992,200.47930107000138,54460.678412400004
2023-03-10,20:46:13.000,69,11123551,-795,0,1678481172,12912.347907609997,200.47930107000138,54460.51770864
2023-03-10,20:46:14.000,69,11123496,-795,0,1678481173,12912.300753440002,200.50749758999882,54460.343030640004
2023-03-10,20:46:15.000,69,11123548,-795,0,1678481174,12912.300753440002,200.5568415000016,54460.343030640004
2023-03-10,20:46:16.000,69,11123532,-795,0,1678481175,12912.341171300002,200.63438193000184,54460.53867
2023-03-10,20:46:17.000,69,11123550,-795,0,1678481176,12912.327698679997,200.72602062000078,54460.57360560001
2023-03-10,20:46:18.000,69,11123549,-795,0,1678481177,12912.354643919993,200.81765930999973,54460.55264424001
2023-03-10,20:46:19.000,69,11123518,-795,0,1678481178,12912.334434989993,200.90929799999867,54460.61552832
2023-03-10,20:46:20.000,69,11123461,-795,0,1678481179,12912.314226059993,200.97274017000018,54460.580592720005
2023-03-10,20:46:21.000,69,11123570,-795,0,1678481180,12912.300753440002,201.07847711999784,54460.61552832
2023-03-10,20:46:22.000,69,11123543,-795,0,1678481181,12912.273808199992,201.13487016,54460.65046392001
2023-03-10,20:46:23.000,69,11123491,-795,0,1678481182,12912.233390339992,201.14191928999935,54460.51770864
2023-03-10,20:46:24.000,69,11123511,-795,0,1678481183,12912.206445099997,201.17716494000342,54460.55963136
2023-03-10,20:46:25.000,69,11123539,-795,0,1678481184,12912.267071889997,201.17716494000342,54460.63648968
2023-03-10,20:46:26.000,69,11123502,-795,0,1678481185,12912.273808199992,201.1489684199987,54460.67142528001
2023-03-10,20:46:27.000,69,11123579,-795,0,1678481186,12912.294017129992,201.18421407000278,54460.62251544001
2023-03-10,20:46:28.000,69,11123488,-795,0,1678481187,12912.260335580002,201.12782103000063,54460.53867
2023-03-10,20:46:29.000,69,11123552,-795,0,1678481188,12912.287280819997,201.07847711999784,54460.58757984
2023-03-10,20:46:30.000,69,11123506,-795,0,1678481189,12912.361380230002,201.06437885999912,54460.678412400004
2023-03-10,20:46:31.000,69,11123526,-795,0,1678481190,12912.334434989993,201.02913321000233,54460.55963136
2023-03-10,20:46:32.000,69,11123512,-795,0,1678481191,12912.341171300002,201.0361823400017,54460.643476799996
2023-03-10,20:46:33.000,69,11123526,-795,0,1678481192,12912.347907609997,200.97978929999954,54460.643476799996
2023-03-10,20:46:34.000,69,11123512,-795,0,1678481193,12912.401798090003,200.9868384299989,54460.713348
2023-03-10,20:46:35.000,69,11123507,-795,0,1678481194,12912.408534399998,200.97978929999954,54460.7832192
2023-03-10,20:46:36.000,69,11123458,-795,0,1678481195,12912.320962370002,201.0361823400017,54460.82514192
2023-03-10,20:46:37.000,69,11123448,-795,0,1678481196,12912.314226059993,201.0150349500036,54460.68539952
2023-03-10,20:46:38.000,69,11123496,-795,0,1678481197,12912.347907609997,201.0009366900049,54460.73430936
2023-03-10,20:46:39.000,69,11123484,-795,0,1678481198,12912.320962370002,201.0150349500036,54460.75527072
2023-03-10,20:46:40.000,69,11123561,-795,0,1678481199,12912.300753440002,201.00798582000425,54460.89501312
2023-03-10,20:46:41.000,69,11123571,-795,0,1678481200,12912.354643919993,201.02208408000297,54461.02776840001
2023-03-10,20:46:42.000,69,11123531,-795,0,1678481201,12912.320962370002,200.97978929999954,54460.978858559996
2023-03-10,20:46:43.000,69,11123549,-795,0,1678481202,12912.294017129992,201.0009366900049,54460.94392296
2023-03-10,20:46:44.000,69,11123524,-795,0,1678481203,12912.314226059993,200.99388755999826,54461.013794160004
2023-03-10,20:46:45.000,69,11123568,-795,0,1678481204,12912.354643919993,201.0009366900049,54461.00680704001
2023-03-10,20:46:46.000,69,11123560,-795,0,1678481205,12912.300753440002,201.0361823400017,54461.034755520006
2023-03-10,20:46:47.000,69,11123532,-795,0,1678481206,12912.320962370002,201.0009366900049,54460.90898736001
2023-03-10,20:46:48.000,69,11123540,-795,0,1678481207,12912.267071889997,200.99388755999826,54460.88103888
2023-03-10,20:46:49.000,69,11123548,-795,0,1678481208,12912.381589160002,201.00798582000425,54461.083665360005
2023-03-10,20:46:50.000,69,11123516,-795,0,1678481209,12912.388325469998,200.9868384299989,54460.95091008
2023-03-10,20:46:51.000,69,11123563,-795,0,1678481210,12912.422007020003,200.9868384299989,54461.062704
2023-03-10,20:46:52.000,69,11123493,-795,0,1678481211,12912.435479639993,201.02208408000297,54460.978858559996
2023-03-10,20:46:53.000,69,11123556,-795,0,1678481212,12912.422007020003,201.0009366900049,54460.88103888
2023-03-10,20:46:54.000,69,11123477,-795,0,1678481213,12912.475897499993,201.0150349500036,54460.964884320005
2023-03-10,20:46:55.000,69,11123495,-795,0,1678481214,12912.549996909998,201.0150349500036,54461.034755520006
2023-03-10,20:46:56.000,69,11123563,-795,0,1678481215,12912.556733219993,201.02913321000233,54461.02078128
2023-03-10,20:46:57.000,69,11123521,-675,0,1678481216,12912.617360009994,201.08552625000448,54460.978858559996
2023-03-10,20:46:58.000,69,11123538,-795,0,1678481217,12912.637568939994,201.09257538000384,54460.978858559996
2023-03-10,20:46:59.000,69,11123560,-795,0,1678481218,12912.738613589994,201.10667364000255,54461.0976396
2023-03-10,20:47:00.000,69,11123507,-795,0,1678481219,12912.70493203999,201.17716494000342,54461.05571688001
2023-03-10,20:47:01.000,69,11123555,-795,0,1678481220,12912.718404659994,201.13487016,54461.062704
2023-03-10,20:47:02.000,69,11123528,-795,0,1678481221,12912.698195729994,201.1630666800047,54461.16052368
2023-03-10,20:47:03.000,69,11123522,-795,0,1678481222,12912.691459419999,201.19126320000214,54461.05571688001
2023-03-10,20:47:04.000,69,11123517,-795,0,1678481223,12912.603887389989,201.25470537000365,54461.00680704001
2023-03-10,20:47:05.000,69,11123513,-795,0,1678481224,12912.637568939994,201.24060710999765,54461.132575200005
2023-03-10,20:47:06.000,69,11123541,-795,0,1678481225,12912.563469529989,201.26880363000237,54461.132575200005
2023-03-10,20:47:07.000,69,11123533,-795,0,1678481226,12912.475897499993,201.28290189000109,54461.12558808001
2023-03-10,20:47:08.000,69,11123489,-795,0,1678481227,12912.381589160002,201.28290189000109,54461.062704
2023-03-10,20:47:09.000,69,11123463,-795,0,1678481228,12912.361380230002,201.30404927999916,54461.17449792001
2023-03-10,20:47:10.000,69,11123534,-795,0,1678481229,12912.327698679997,201.28995102000044,54461.146549439996
2023-03-10,20:47:11.000,69,11123495,-795,0,1678481230,12912.347907609997,201.24060710999765,54461.04174264
2023-03-10,20:47:12.000,69,11123529,-795,0,1678481231,12912.294017129992,201.2970001499998,54461.237382
2023-03-10,20:47:13.000,69,11123465,-795,0,1678481232,12912.300753440002,201.25470537000365,54461.202446400006
2023-03-10,20:47:14.000,69,11123509,-795,0,1678481233,12912.320962370002,201.261754500003,54460.95789720001
2023-03-10,20:47:15.000,69,11123488,-795,0,1678481234,12912.415270709993,201.22650884999894,54461.16052368
2023-03-10,20:47:16.000,69,11123468,-795,0,1678481235,12912.395061779993,201.25470537000365,54461.07667824001
2023-03-10,20:47:17.000,69,11123508,-795,0,1678481236,12912.509579049998,201.21241059000022,54461.04174264
2023-03-10,20:47:18.000,69,11123517,-795,0,1678481237,12912.536524289993,201.261754500003,54461.07667824001
2023-03-10,20:47:19.000,69,11123546,-795,0,1678481238,12912.597151079994,201.21241059000022,54461.02078128
2023-03-10,20:47:20.000,69,11123514,-795,0,1678481239,12912.718404659994,201.261754500003,54461.23039488
2023-03-10,20:47:21.000,69,11123507,-795,0,1678481240,12912.799240379994,201.24060710999765,54461.237382
2023-03-10,20:47:22.000,69,11123485,-795,0,1678481241,12912.779031449994,201.261754500003,54461.21642064
2023-03-10,20:47:23.000,69,11123524,-795,0,1678481242,12912.84639454999,201.21241059000022,54461.21642064
2023-03-10,20:47:24.000,69,11123551,-795,0,1678481243,12912.86660347999,201.2476562400043,54461.32821456
2023-03-10,20:47:25.000,69,11123526,-795,0,1678481244,12912.88681240999,201.25470537000365,54461.42603424
2023-03-10,20:47:26.000,69,11123509,-795,0,1678481245,12912.82618561999,201.21945971999958,54461.35616304
2023-03-10,20:47:27.000,69,11123506,-795,0,1678481246,12912.78576775999,201.24060710999765,54461.24436912001
2023-03-10,20:47:28.000,69,11123524,-795,0,1678481247,12912.738613589994,201.2335579799983,54461.32122744001
2023-03-10,20:47:29.000,69,11123541,-795,0,1678481248,12912.80597668999,201.19126320000214,54461.46096984001
2023-03-10,20:47:30.000,69,11123498,-795,0,1678481249,12912.819449309995,201.21241059000022,54461.48891832001
2023-03-10,20:47:31.000,69,11123554,-795,0,1678481250,12912.779031449994,201.22650884999894,54461.46096984001
2023-03-10,20:47:32.000,69,11123464,-795,0,1678481251,12912.691459419999,201.28290189000109,54461.47494408
2023-03-10,20:47:33.000,69,11123535,-795,0,1678481252,12912.664514179989,201.30404927999916,54461.29327896001
2023-03-10,20:47:34.000,69,11123475,-795,0,1678481253,12912.644305249989,201.3604423200013,54461.32122744001
2023-03-10,20:47:35.000,69,11123494,-795,0,1678481254,12912.698195729994,201.43798275000154,54461.39808576
2023-03-10,20:47:36.000,69,11123527,-795,0,1678481255,12912.718404659994,201.52257231000112,54461.46096984001
2023-03-10,20:47:37.000,69,11123526,-795,0,1678481256,12912.664514179989,201.62126012999943,54461.17449792001
2023-03-10,20:47:38.000,69,11123503,-795,0,1678481257,12912.671250489999,201.72699708000437,54461.19545928001
2023-03-10,20:47:39.000,69,11123510,-795,0,1678481258,12912.738613589994,201.81158664000395,54461.47494408
2023-03-10,20:47:40.000,69,11123483,-795,0,1678481259,12912.731877279999,201.92437272000097,54461.52385392
2023-03-10,20:47:41.000,69,11123541,-795,0,1678481260,12912.691459419999,201.95961836999777,54461.46096984001
2023-03-10,20:47:42.000,69,11123446,-795,0,1678481261,12912.72514096999,202.02306053999928,54461.55878952001
2023-03-10,20:47:43.000,69,11123516,-795,0,1678481262,12912.70493203999,202.10765009999886,54461.32821456
2023-03-10,20:47:44.000,69,11123558,-795,0,1678481263,12912.718404659994,202.12879749000422,54461.419047120005
2023-03-10,20:47:45.000,69,11123511,-795,0,1678481264,12912.812713,202.15699401000165,54461.537828160006
2023-03-10,20:47:46.000,69,11123503,-795,0,1678481265,12912.779031449994,202.14289575000294,54461.5518024
2023-03-10,20:47:47.000,69,11123531,-795,0,1678481266,12912.880076099995,202.1499448800023,54461.50987968001
2023-03-10,20:47:48.000,69,11123518,-795,0,1678481267,12912.78576775999,202.17109227000037,54461.32821456
2023-03-10,20:47:49.000,69,11123489,-795,0,1678481268,12912.88681240999,202.13584662000358,54461.43302136
2023-03-10,20:47:50.000,69,11123471,-795,0,1678481269,12912.94743919999,202.13584662000358,54461.45398272
2023-03-10,20:47:51.000,69,11123530,-795,0,1678481270,12912.981120749995,202.09355184000015,54461.467956960005
2023-03-10,20:47:52.000,69,11123451,-795,0,1678481271,12912.95417551,202.05830619000335,54461.38411152
2023-03-10,20:47:53.000,69,11123563,-795,0,1678481272,12913.061956469995,202.01601140999992,54461.40507288
2023-03-10,20:47:54.000,69,11123502,-795,0,1678481273,12913.06869277999,201.95961836999777,54461.43302136
2023-03-10,20:47:55.000,69,11123492,-795,0,1678481274,12913.169737429991,201.93142185000033,54461.50289256
2023-03-10,20:47:56.000,69,11123531,-795,0,1678481275,12913.189946359991,201.87502880999818,54461.516866800004
2023-03-10,20:47:57.000,69,11123513,-795,0,1678481276,12913.13605588,201.86797967999883,54461.349175920004
2023-03-10,20:47:58.000,69,11123522,-795,0,1678481277,12913.129319569991,201.8397831600014,54461.39808576
2023-03-10,20:47:59.000,69,11123508,-795,0,1678481278,12913.129319569991,201.78339011999924,54461.32122744001
2023-03-10,20:48:00.000,69,11123455,-795,0,1678481279,12913.19668267,201.76929186000052,54461.43302136
2023-03-10,20:48:01.000,69,11123527,-795,0,1678481280,12913.270782079991,201.8045375100046,54461.50987968001
2023-03-10,20:48:02.000,69,11123474,-795,0,1678481281,12913.264045769996,201.83273403000203,54461.419047120005
2023-03-10,20:48:03.000,69,11123524,-795,0,1678481282,12913.344881489997,201.88912707000418,54461.46096984001
2023-03-10,20:48:04.000,69,11123510,-795,0,1678481283,12913.290991009992,201.9384709799997,54461.39109864001
2023-03-10,20:48:05.000,69,11123518,-795,0,1678481284,12913.371826729992,202.037158799998,54461.481931199996
2023-03-10,20:48:06.000,69,11123512,-795,0,1678481285,12913.418980900002,202.14289575000294,54461.5518024
2023-03-10,20:48:07.000,69,11123502,-795,0,1678481286,12913.418980900002,202.20633792000444,54461.39109864001
2023-03-10,20:48:08.000,69,11123484,-795,0,1678481287,12913.418980900002,202.25568182999996,54461.47494408
2023-03-10,20:48:09.000,69,11123548,-795,0,1678481288,12913.486343999997,202.33322226000018,54461.481931199996
2023-03-10,20:48:10.000,69,11123589,-795,0,1678481289,12913.567179719998,202.36846791000426,54461.649622079996
2023-03-10,20:48:11.000,69,11123517,-795,0,1678481290,12913.553707099993,202.4107626900004,54461.649622079996
2023-03-10,20:48:12.000,69,11123501,-795,0,1678481291,12913.587388649998,202.37551704000361,54461.44000848001
2023-03-10,20:48:13.000,69,11123585,-795,0,1678481292,12913.567179719998,202.34027138999954,54461.300266080005
2023-03-10,20:48:14.000,69,11123509,-795,0,1678481293,12913.634542819993,202.34027138999954,54461.41206000001
2023-03-10,20:48:15.000,69,11123553,-795,0,1678481294,12913.688433299998,202.31912400000147,54461.481931199996
2023-03-10,20:48:16.000,69,11123535,-795,0,1678481295,12913.762532709989,202.3120748700021,54461.50987968001
2023-03-10,20:48:17.000,69,11123555,-795,0,1678481296,12913.755796399993,202.29092748000403,54461.4469956
2023-03-10,20:48:18.000,69,11123582,-795,0,1678481297,12913.809686879998,202.22748531000252,54461.52385392
2023-03-10,20:48:19.000,69,11123543,-795,0,1678481298,12913.930940459999,202.20633792000444,54461.586738000005
2023-03-10,20:48:20.000,69,11123493,-795,0,1678481299,12913.957885699994,202.2133870500038,54461.52385392
2023-03-10,20:48:21.000,69,11123522,-795,0,1678481300,12913.897258909994,202.20633792000444,54461.53084104001
2023-03-10,20:48:22.000,69,11123504,-795,0,1678481301,12914.018512489994,202.25568182999996,54461.5518024
2023-03-10,20:48:23.000,69,11123515,-795,0,1678481302,12913.97135832,202.32617313000083,54461.481931199996
2023-03-10,20:48:24.000,69,11123488,-795,0,1678481303,12914.00503986999,202.38256617000297,54461.49590544
2023-03-10,20:48:25.000,69,11123573,-795,0,1678481304,12913.998303559994,202.4319100799985,54461.67058344
2023-03-10,20:48:26.000,69,11123514,-795,0,1678481305,12913.998303559994,202.50240137999936,54461.62866072001
2023-03-10,20:48:27.000,69,11123491,-795,0,1678481306,12913.94441307999,202.53059790000407,54461.56577664
2023-03-10,20:48:28.000,69,11123490,-795,0,1678481307,12913.937676769994,202.46715573000256,54461.36315016001
2023-03-10,20:48:29.000,69,11123527,-795,0,1678481308,12914.13302976,202.46715573000256,54461.370137280006
2023-03-10,20:48:30.000,69,11123505,-795,0,1678481309,12914.30817381999,202.6433839800011,54461.46096984001
2023-03-10,20:48:31.000,69,11123535,-795,0,1678481310,12914.24754702999,202.87600527000177,54461.467956960005
2023-03-10,20:48:32.000,69,11123495,-795,0,1678481311,12914.19365655,202.94649657000264,54461.50987968001
2023-03-10,20:48:33.000,69,11123515,-795,0,1678481312,12914.079139279995,202.9887913499988,54461.46096984001
2023-03-10,20:48:34.000,69,11123542,-795,0,1678481313,12914.02524879999,202.97469309000007,54461.36315016001
2023-03-10,20:48:35.000,69,11123531,-795,0,1678481314,12914.12629344999,202.99584047999815,54461.635647840005
2023-03-10,20:48:36.000,69,11123511,-795,0,1678481315,12914.180183929995,202.92534918000456,54461.55878952001
2023-03-10,20:48:37.000,69,11123520,-795,0,1678481316,12914.139766069995,202.93944744000328,54461.47494408
2023-03-10,20:48:38.000,69,11123550,-675,0,1678481317,12914.11282083,202.8689561400024,54461.28629184
2023-03-10,20:48:39.000,69,11123514,-795,0,1678481318,12914.06566665999,202.84780875000433,54461.32122744001
2023-03-10,20:48:40.000,69,11123494,-795,0,1678481319,12914.180183929995,202.8055139700009,54461.467956960005
2023-03-10,20:48:41.000,69,11123497,-795,0,1678481320,12914.16671130999,202.7420717999994,54461.586738000005
2023-03-10,20:48:42.000,69,11123530,-795,0,1678481321,12914.180183929995,202.76321919000475,54461.56577664
2023-03-10,20:48:43.000,69,11123546,-795,0,1678481322,12914.15323869,202.73502267000003,54461.52385392
2023-03-10,20:48:44.000,69,11123457,-795,0,1678481323,12914.12629344999,202.69977702000324,54461.35616304
2023-03-10,20:48:45.000,69,11123503,-795,0,1678481324,12914.13302976,202.71387528000196,54461.54481528
2023-03-10,20:48:46.000,69,11123502,-795,0,1678481325,12914.19365655,202.76321919000475,54461.62866072001
2023-03-10,20:48:47.000,69,11123529,-795,0,1678481326,12914.180183929995,202.7420717999994,54461.59372512
2023-03-10,20:48:48.000,69,11123533,-795,0,1678481327,12914.05219404,202.79141571000218,54461.44000848001
2023-03-10,20:48:49.000,69,11123575,-795,0,1678481328,12914.099348209995,202.86190701000305,54461.50987968001
2023-03-10,20:48:50.000,69,11123503,-795,0,1678481329,12914.119557139995,202.9042017899992,54461.635647840005
2023-03-10,20:48:51.000,69,11123534,-795,0,1678481330,12914.10608451999,202.98174221999943,54461.67757056001
2023-03-10,20:48:52.000,69,11123428,-795,0,1678481331,12914.08587558999,202.98174221999943,54461.49590544
2023-03-10,20:48:53.000,69,11123528,-795,0,1678481332,12914.058930349995,203.05928264999966,54461.44000848001
2023-03-10,20:48:54.000,69,11123491,-795,0,1678481333,12914.05219404,203.1156756900018,54461.467956960005
2023-03-10,20:48:55.000,69,11123504,-795,0,1678481334,12914.11282083,203.2143635100001,54461.57975088001
2023-03-10,20:48:56.000,69,11123529,-795,0,1678481335,12914.08587558999,203.25665829000354,54461.56577664
2023-03-10,20:48:57.000,69,11123515,-795,0,1678481336,12914.079139279995,203.27780568000162,54461.60071224
2023-03-10,20:48:58.000,69,11123501,-795,0,1678481337,12914.11282083,203.3482969800025,54461.50987968001
2023-03-10,20:48:59.000,69,11123505,-795,0,1678481338,12914.180183929995,203.397640889998,54461.586738000005
2023-03-10,20:49:00.000,69,11123472,-795,0,1678481339,12914.21386548,203.411739150004,54461.50289256
2023-03-10,20:49:01.000,69,11123555,-795,0,1678481340,12914.240810719995,203.4258374100027,54461.56577664
2023-03-10,20:49:02.000,69,11123527,-795,0,1678481341,12914.30817381999,203.45403393000015,54461.56577664
2023-03-10,20:49:03.000,69,11123480,-795,0,1678481342,12914.26775595999,203.43288654000207,54461.35616304
2023-03-10,20:49:04.000,69,11123529,-795,0,1678481343,12914.348591679991,203.40469002000464,54461.467956960005
2023-03-10,20:49:05.000,69,11123542,-795,0,1678481344,12914.463108949996,203.43993567000143,54461.56577664
2023-03-10,20:49:06.000,69,11123532,-795,0,1678481345,12914.490054189991,203.34124785000313,54461.61468648
2023-03-10,20:49:07.000,69,11123576,-795,0,1678481346,12914.483317879996,203.3271495900044,54461.516866800004
2023-03-10,20:49:08.000,69,11123444,-795,0,1678481347,12914.456372640001,203.34124785000313,54461.41206000001
2023-03-10,20:49:09.000,69,11123502,-795,0,1678481348,12914.490054189991,203.25665829000354,54461.33520168
2023-03-10,20:49:10.000,69,11123503,-795,0,1678481349,12914.41595478,203.34124785000313,54461.32122744001
2023-03-10,20:49:11.000,69,11123467,-795,0,1678481350,12914.449636329991,203.32010045999778,54461.370137280006
2023-03-10,20:49:12.000,69,11123511,-795,0,1678481351,12914.389009539991,203.4610830599995,54461.40507288
2023-03-10,20:49:13.000,69,11123535,-795,0,1678481352,12914.362064299996,203.51747610000166,54461.47494408
2023-03-10,20:49:14.000,69,11123503,-795,0,1678481353,12914.321646439996,203.6725569600021,54461.202446400006
2023-03-10,20:49:15.000,69,11123507,-795,0,1678481354,12914.35532799,203.78534303999913,54461.34218880001
2023-03-10,20:49:16.000,69,11123467,-795,0,1678481355,12914.281228579996,203.9545221599983,54461.52385392
2023-03-10,20:49:17.000,69,11123523,-795,0,1678481356,12914.2947012,204.1307504100041,54461.25834336
2023-03-10,20:49:18.000,69,11123472,-795,0,1678481357,12914.27449227,204.27173300999857,54461.32821456
2023-03-10,20:49:19.000,69,11123490,-795,0,1678481358,12914.301437509996,204.44796126000438,54461.349175920004
2023-03-10,20:49:20.000,69,11123501,-795,0,1678481359,12914.28796488999,204.6100912500042,54461.35616304
2023-03-10,20:49:21.000,69,11123515,-795,0,1678481360,12914.35532799,204.68058254999778,54461.44000848001
2023-03-10,20:49:22.000,69,11123520,-795,0,1678481361,12914.348591679991,204.758122979998,54461.40507288
2023-03-10,20:49:23.000,69,11123509,-795,0,1678481362,12914.368800609991,204.8074668900008,54461.370137280006
2023-03-10,20:49:24.000,69,11123477,-795,0,1678481363,12914.442900019996,204.82156514999951,54461.48891832001
2023-03-10,20:49:25.000,69,11123567,-795,0,1678481364,12914.550680979992,204.7228773300012,54461.4469956
2023-03-10,20:49:26.000,69,11123505,-795,0,1678481365,12914.557417290001,204.70172994000313,54461.5518024
2023-03-10,20:49:27.000,69,11123463,-795,0,1678481366,12914.550680979992,204.57484560000012,54461.537828160006
2023-03-10,20:49:28.000,69,11123484,-795,0,1678481367,12914.510263119992,204.5255016900046,54461.52385392
2023-03-10,20:49:29.000,69,11123517,-795,0,1678481368,12914.557417290001,204.42681386999902,54461.52385392
2023-03-10,20:49:30.000,69,11123465,-795,0,1678481369,12914.503526809996,204.32107692000136,54461.52385392
2023-03-10,20:49:31.000,69,11123526,-795,0,1678481370,12914.476581570001,204.23648736000177,54461.57276376
2023-03-10,20:49:32.000,69,11123498,-795,0,1678481371,12914.39574585,204.18714344999898,54461.537828160006
2023-03-10,20:49:33.000,69,11123492,-795,0,1678481372,12914.28796488999,204.1307504100041,54461.370137280006
2023-03-10,20:49:34.000,69,11123497,-795,0,1678481373,12914.15323869,204.14484867000283,54461.41206000001
2023-03-10,20:49:35.000,69,11123486,-795,0,1678481374,12914.14650237999,204.1518978000022,54461.516866800004
2023-03-10,20:49:36.000,69,11123542,-795,0,1678481375,12914.00503986999,204.2505856200005,54461.53084104001
2023-03-10,20:49:37.000,69,11123514,-795,0,1678481376,12913.94441307999,204.37042083000415,54461.45398272
2023-03-10,20:49:38.000,69,11123497,-795,0,1678481377,12913.850104739999,204.44796126000438,54461.47494408
2023-03-10,20:49:39.000,69,11123483,-795,0,1678481378,12913.823159499989,204.5114034299986,54461.44000848001
2023-03-10,20:49:40.000,69,11123515,-795,0,1678481379,12913.668224369998,204.6241895100029,54461.237382
2023-03-10,20:49:41.000,69,11123557,-795,0,1678481380,12913.722114849988,204.73697558999993,54461.467956960005
2023-03-10,20:49:42.000,69,11123514,-795,0,1678481381,12913.695169609993,204.82861427999887,54461.40507288
2023-03-10,20:49:43.000,69,11123499,-795,0,1678481382,12913.688433299998,204.9061547099991,54461.27231760001
2023-03-10,20:49:44.000,69,11123515,-795,0,1678481383,12913.681696989988,204.98369513999933,54461.24436912001
2023-03-10,20:49:45.000,69,11123546,-795,0,1678481384,12913.823159499989,204.97664600999997,54461.43302136
2023-03-10,20:49:46.000,69,11123529,-795,0,1678481385,12913.883786289989,205.0189407900034,54461.32122744001
2023-03-10,20:49:47.000,69,11123518,-795,0,1678481386,12913.877049979994,205.02598992000276,54461.24436912001
2023-03-10,20:49:48.000,69,11123433,-795,0,1678481387,12913.917467839994,205.01189166000404,54461.17449792001
2023-03-10,20:49:49.000,69,11123402,-795,0,1678481388,12913.978094629994,204.97664600999997,54461.062704
2023-03-10,20:49:50.000,69,11123480,-795,0,1678481389,12914.018512489994,204.91320383999846,54461.12558808001
2023-03-10,20:49:51.000,69,11123465,-795,0,1678481390,12914.058930349995,204.89205645000038,54460.9928328
2023-03-10,20:49:52.000,69,11123502,-795,0,1678481391,12914.079139279995,204.84271254000487,54461.07667824001
2023-03-10,20:49:53.000,69,11123511,-795,0,1678481392,12914.0926119,204.8074668900008,54461.04872976
2023-03-10,20:49:54.000,69,11123466,-795,0,1678481393,12914.13302976,204.772221240004,54460.978858559996
2023-03-10,20:49:55.000,69,11123497,-795,0,1678481394,12914.21386548,204.758122979998,54461.05571688001
2023-03-10,20:49:56.000,69,11123417,-795,0,1678481395,12914.19365655,204.75107384999865,54460.99981992
2023-03-10,20:49:57.000,69,11123470,-795,0,1678481396,12914.159974999995,204.76517211000464,54460.978858559996
2023-03-10,20:49:58.000,69,11123557,-795,0,1678481397,12914.038721419995,204.80041776000144,54460.86007752001
2023-03-10,20:49:59.000,69,11123512,-795,0,1678481398,12913.978094629994,204.78631950000272,54460.87405176
2023-03-10,20:50:00.000,69,11123507,-795,0,1678481399,12913.957885699994,204.87795819000166,54461.04174264
2023-03-10,20:50:01.000,69,11123572,-795,0,1678481400,12913.90399521999,204.86385993000295,54461.02078128
2023-03-10,20:50:02.000,69,11123479,-795,0,1678481401,12913.782741639989,204.9343512300038,54461.083665360005
2023-03-10,20:50:03.000,69,11123484,-795,0,1678481402,12913.648015439998,204.89205645000038,54460.95091008
2023-03-10,20:50:04.000,69,11123468,-795,0,1678481403,12913.479607690002,204.9343512300038,54460.82514192
2023-03-10,20:50:05.000,69,11123476,-795,0,1678481404,12913.405508279997,204.9695968800006,54460.811167679996
2023-03-10,20:50:06.000,69,11123522,-795,0,1678481405,12913.284254699996,204.9343512300038,54460.867064640006
2023-03-10,20:50:07.000,69,11123550,-795,0,1678481406,12913.250573149991,204.9695968800006,54460.9229616
2023-03-10,20:50:08.000,69,11123497,-795,0,1678481407,12913.11584695,204.9343512300038,54460.713348
2023-03-10,20:50:09.000,69,11123519,-795,0,1678481408,12913.149528499991,204.89910557999974,54460.748283600005
2023-03-10,20:50:10.000,69,11123550,-795,0,1678481409,12913.142792189996,204.89910557999974,54460.915974480005
2023-03-10,20:50:11.000,69,11123560,-795,0,1678481410,12913.142792189996,204.89910557999974,54460.73430936
2023-03-10,20:50:12.000,69,11123511,-795,0,1678481411,12913.210155289991,204.86385993000295,54460.81815480001
2023-03-10,20:50:13.000,69,11123509,-795,0,1678481412,12913.304463629996,204.92730210000445,54460.65046392001
2023-03-10,20:50:14.000,69,11123560,-795,0,1678481413,12913.317936250001,204.9061547099991,54460.461811680005
2023-03-10,20:50:15.000,69,11123510,-795,0,1678481414,12913.439189830002,204.89910557999974,54460.6085412
2023-03-10,20:50:16.000,69,11123566,-795,0,1678481415,12913.580652340002,204.94844949000253,54460.58757984
2023-03-10,20:50:17.000,69,11123530,-795,0,1678481416,12913.634542819993,204.98369513999933,54460.52469576001
2023-03-10,20:50:18.000,69,11123458,-795,0,1678481417,12913.742323779989,205.0189407900034,54460.50373440001
2023-03-10,20:50:19.000,69,11123564,-795,0,1678481418,12913.870313669999,205.08943209000427,54460.65046392001
2023-03-10,20:50:20.000,69,11123449,-795,0,1678481419,12913.930940459999,205.1669725200045,54460.49674728
2023-03-10,20:50:21.000,69,11123545,-795,0,1678481420,12913.96462200999,205.24451295000472,54460.51770864
2023-03-10,20:50:22.000,69,11123556,-795,0,1678481421,12913.951149389999,205.3643481600011,54460.50373440001
2023-03-10,20:50:23.000,69,11123525,-795,0,1678481422,12913.890522599999,205.50533076000283,54460.44783744
2023-03-10,20:50:24.000,69,11123481,-795,0,1678481423,12913.829895809999,205.65336249000393,54460.37097912
2023-03-10,20:50:25.000,69,11123503,-795,0,1678481424,12913.870313669999,205.7731977000003,54460.45482456001
2023-03-10,20:50:26.000,69,11123488,-795,0,1678481425,12913.749060089998,205.8859837800046,54460.3989276
2023-03-10,20:50:27.000,69,11123504,-795,0,1678481426,12913.674960679993,206.01286812000035,54460.38495336001
2023-03-10,20:50:28.000,69,11123511,-795,0,1678481427,12913.546970789997,206.11155593999865,54460.13341704
2023-03-10,20:50:29.000,69,11123472,-795,0,1678481428,12913.479607690002,206.14680159000272,54460.23822384001
2023-03-10,20:50:30.000,69,11123491,-795,0,1678481429,12913.432453519992,206.17499811000016,54460.20328824
2023-03-10,20:50:31.000,69,11123511,-795,0,1678481430,12913.398771970002,206.15385072000208,54460.26617232001
2023-03-10,20:50:32.000,69,11123488,-795,0,1678481431,12913.324672559997,206.18909636999888,54460.18931400001
2023-03-10,20:50:33.000,69,11123473,-795,0,1678481432,12913.324672559997,206.1045068099993,54460.0845072
2023-03-10,20:50:34.000,69,11123510,-795,0,1678481433,12913.338145180001,206.03401550999843,54459.97271328001
2023-03-10,20:50:35.000,69,11123533,-795,0,1678481434,12913.425717209997,205.91418030000204,54460.1543784
2023-03-10,20:50:36.000,69,11123472,-795,0,1678481435,12913.506552929997,205.86483638999925,54460.04957160001
2023-03-10,20:50:37.000,69,11123541,-795,0,1678481436,12913.479607690002,205.674509880002,54459.93777768
2023-03-10,20:50:38.000,69,11123541,-795,0,1678481437,12913.553707099993,205.6110677100005,54459.9447648
2023-03-10,20:50:39.000,69,11123523,-795,0,1678481438,12913.587388649998,205.51942902000155,54459.79803528
2023-03-10,20:50:40.000,69,11123499,-795,0,1678481439,12913.654751749993,205.48418337000476,54460.007648880004
2023-03-10,20:50:41.000,69,11123464,-795,0,1678481440,12913.607597579998,205.47713423999812,54459.78406104001
2023-03-10,20:50:42.000,69,11123528,-795,0,1678481441,12913.661488059988,205.47713423999812,54459.89585496
2023-03-10,20:50:43.000,69,11123512,-795,0,1678481442,12913.587388649998,205.45598685000004,54459.83297088001
2023-03-10,20:50:44.000,69,11123486,-795,0,1678481443,12913.493080309992,205.547625539999,54459.86790648
2023-03-10,20:50:45.000,69,11123527,-795,0,1678481444,12913.365090419997,205.5758220600037,54459.77707392
2023-03-10,20:50:46.000,69,11123481,-795,0,1678481445,12913.189946359991,205.68860814000072,54459.7002156
2023-03-10,20:50:47.000,69,11123490,-795,0,1678481446,12913.04848384999,205.71680465999816,54459.672267120004
2023-03-10,20:50:48.000,69,11123532,-795,0,1678481447,12912.88681240999,205.85073813000054,54459.623357280005
2023-03-10,20:50:49.000,69,11123564,-795,0,1678481448,12912.91375765,205.8859837800046,54459.742138320005
2023-03-10,20:50:50.000,69,11123506,-795,0,1678481449,12912.691459419999,205.90713117000269,54459.47662776001
2023-03-10,20:50:51.000,69,11123494,-795,0,1678481450,12912.731877279999,205.8718855199986,54459.574447440005
2023-03-10,20:50:52.000,69,11123513,-795,0,1678481451,12912.637568939994,205.8859837800046,54459.49758912001
2023-03-10,20:50:53.000,69,11123501,-795,0,1678481452,12912.637568939994,205.7943450899984,54459.26002704001
2023-03-10,20:50:54.000,69,11123504,-795,0,1678481453,12912.68472310999,205.7379520500035,54459.35085960001
2023-03-10,20:50:55.000,69,11123499,-795,0,1678481454,12912.74534989999,205.5758220600037,54459.357846720006
2023-03-10,20:50:56.000,69,11123495,-795,0,1678481455,12912.79250407,205.47008510999876,54459.406756560005
2023-03-10,20:50:57.000,69,11123534,-795,0,1678481456,12912.93396658,205.32205337999767,54459.315924
2023-03-10,20:50:58.000,69,11123498,-795,0,1678481457,12913.0148023,205.23746381999808,54459.19714296
2023-03-10,20:50:59.000,69,11123563,-795,0,1678481458,12913.189946359991,205.1810707800032,54459.315924
2023-03-10,20:51:00.000,69,11123477,-795,0,1678481459,12913.257309460001,205.09648122000362,54459.239065680005
2023-03-10,20:51:01.000,69,11123554,-795,0,1678481460,12913.338145180001,205.10353035000298,54459.21111720001
2023-03-10,20:51:02.000,69,11123512,-795,0,1678481461,12913.405508279997,205.1669725200045,54459.15522024
2023-03-10,20:51:03.000,69,11123480,-795,0,1678481462,12913.445926139997,205.21631643,54459.02945208
2023-03-10,20:51:04.000,69,11123514,-795,0,1678481463,12913.452662449992,205.37139729000046,54458.98752936
2023-03-10,20:51:05.000,69,11123458,-795,0,1678481464,12913.567179719998,205.54057640999963,54459.09233616001
2023-03-10,20:51:06.000,69,11123580,-795,0,1678481465,12913.580652340002,205.7590994400016,54459.14823312
2023-03-10,20:51:07.000,69,11123511,-795,0,1678481466,12913.567179719998,205.9564750799982,54459.11329752001
2023-03-10,20:51:08.000,69,11123497,-795,0,1678481467,12913.472871379992,206.16089985000144,54458.94560664001
2023-03-10,20:51:09.000,69,11123532,-795,0,1678481468,12913.506552929997,206.28073505999782,54458.95958088
2023-03-10,20:51:10.000,69,11123520,-795,0,1678481469,12913.466135069997,206.4428650500049,54458.93861952
2023-03-10,20:51:11.000,69,11123489,-795,0,1678481470,12913.392035659992,206.5274546100045,54458.84079984
2023-03-10,20:51:12.000,69,11123518,-795,0,1678481471,12913.385299349997,206.55565113000193,54458.88272256
2023-03-10,20:51:13.000,69,11123501,-795,0,1678481472,12913.378563040002,206.53450374000386,54458.82682560001
2023-03-10,20:51:14.000,69,11123496,-795,0,1678481473,12913.338145180001,206.464012440003,54458.77791576001
2023-03-10,20:51:15.000,69,11123540,-795,0,1678481474,12913.425717209997,206.3300789700006,54458.8617612
2023-03-10,20:51:16.000,69,11123500,-795,0,1678481475,12913.459398760002,206.20319463000487,54458.666121840004
2023-03-10,20:51:17.000,69,11123494,-795,0,1678481476,12913.493080309992,206.1045068099993,54458.84778696001
2023-03-10,20:51:18.000,69,11123504,-795,0,1678481477,12913.493080309992,205.89303291000397,54458.68009608001
2023-03-10,20:51:19.000,69,11123516,-795,0,1678481478,12913.560443410002,205.78024682999967,54458.59625064
2023-03-10,20:51:20.000,69,11123533,-795,0,1678481479,12913.708642229998,205.7097555299988,54458.7220188
2023-03-10,20:51:21.000,69,11123467,-795,0,1678481480,12913.796214259994,205.6604116200033,54458.61022488001
2023-03-10,20:51:22.000,69,11123482,-795,0,1678481481,12913.789477949998,205.61811683999986,54458.64516048
2023-03-10,20:51:23.000,69,11123478,-795,0,1678481482,12913.802950569989,205.61811683999986,54458.51240520001
2023-03-10,20:51:24.000,69,11123430,-795,0,1678481483,12913.823159499989,205.63221509999858,54458.57528928
2023-03-10,20:51:25.000,69,11123512,-795,0,1678481484,12913.782741639989,205.71680465999816,54458.5822764
2023-03-10,20:51:26.000,69,11123486,-795,0,1678481485,12913.688433299998,205.81549248000374,54458.568302160005
2023-03-10,20:51:27.000,69,11123551,-795,0,1678481486,12913.661488059988,205.86483638999925,54458.5822764
2023-03-10,20:51:28.000,69,11123529,-795,0,1678481487,12913.432453519992,205.89303291000397,54458.52637944
2023-03-10,20:51:29.000,69,11123532,-795,0,1678481488,12913.412244589992,206.0199172499997,54458.51240520001
2023-03-10,20:51:30.000,69,11123485,-795,0,1678481489,12913.344881489997,206.02696637999907,54458.61022488001
2023-03-10,20:51:31.000,69,11123524,-795,0,1678481490,12913.277518390001,206.07631029000186,54458.62419912
2023-03-10,20:51:32.000,69,11123531,-795,0,1678481491,12913.13605588,206.01286812000035,54458.57528928
2023-03-10,20:51:33.000,69,11123505,-795,0,1678481492,12912.99459337,206.005818990001,54458.281830240005
2023-03-10,20:51:34.000,69,11123491,-795,0,1678481493,12912.99459337,205.99172073000227,54458.36567568
2023-03-10,20:51:35.000,69,11123529,-795,0,1678481494,12913.04848384999,205.93532769000012,54458.44253400001
2023-03-10,20:51:36.000,69,11123535,-795,0,1678481495,12913.04848384999,205.8859837800046,54458.37964992
2023-03-10,20:51:37.000,69,11123501,-795,0,1678481496,12913.129319569991,205.85073813000054,54458.3377272
2023-03-10,20:51:38.000,69,11123497,-795,0,1678481497,12913.149528499991,205.76614857000095,54458.25388176001
2023-03-10,20:51:39.000,69,11123423,-795,0,1678481498,12913.257309460001,205.7590994400016,54458.25388176001
2023-03-10,20:51:40.000,69,11123509,-795,0,1678481499,12913.311199939992,205.7097555299988,54458.28881736
2023-03-10,20:51:41.000,69,11123538,-795,0,1678481500,12913.365090419997,205.68860814000072,54458.17702344001
2023-03-10,20:51:42.000,69,11123480,-795,0,1678481501,12913.351617799992,205.674509880002,54458.10715224001
2023-03-10,20:51:43.000,69,11123535,-795,0,1678481502,12913.459398760002,205.75205031000223,54458.04426816
2023-03-10,20:51:44.000,69,11123516,-795,0,1678481503,12913.499816620002,205.7238537900048,54458.05824240001
2023-03-10,20:51:45.000,69,11123513,-795,0,1678481504,12913.573916029993,205.8225416100031,54458.23990752
2023-03-10,20:51:46.000,69,11123532,-795,0,1678481505,12913.607597579998,205.82959074000246,54458.17003632
2023-03-10,20:51:47.000,69,11123488,-795,0,1678481506,12913.560443410002,205.92827856000076,54458.21195904
2023-03-10,20:51:48.000,69,11123445,-795,0,1678481507,12913.486343999997,205.9212294300014,54457.96042272001
2023-03-10,20:51:49.000,69,11123530,-795,0,1678481508,12913.452662449992,206.04811377000442,54458.07221664
2023-03-10,20:51:50.000,69,11123490,-795,0,1678481509,12913.331408869992,206.1045068099993,54458.07920376
2023-03-10,20:51:51.000,69,11123499,-795,0,1678481510,12913.284254699996,206.1679489800008,54458.114139360005
2023-03-10,20:51:52.000,69,11123516,-795,0,1678481511,12913.15626481,206.19614549999824,54458.10016512
2023-03-10,20:51:53.000,69,11123512,-795,0,1678481512,12913.02827491999,206.2666367999991,54457.96042272001
2023-03-10,20:51:54.000,69,11123436,-795,0,1678481513,12912.920493959995,206.29483332000382,54457.96740984001
2023-03-10,20:51:55.000,69,11123530,-795,0,1678481514,12912.89354872,206.3300789700006,54458.00234544
2023-03-10,20:51:56.000,69,11123498,-795,0,1678481515,12912.812713,206.27368592999846,54457.9534356
2023-03-10,20:51:57.000,69,11123427,-795,0,1678481516,12912.70493203999,206.30188245000318,54457.897538640005
2023-03-10,20:51:58.000,69,11123511,-795,0,1678481517,12912.603887389989,206.22434202000295,54457.75779624
2023-03-10,20:51:59.000,69,11123468,-795,0,1678481518,12912.556733219993,206.21024376000423,54457.72286064001
2023-03-10,20:52:00.000,69,11123546,-795,0,1678481519,12912.610623699999,206.13975246000336,54457.80670608
2023-03-10,20:52:01.000,69,11123483,-795,0,1678481520,12912.68472310999,206.07631029000186,54457.8136932
2023-03-10,20:52:02.000,69,11123483,-795,0,1678481521,12912.698195729994,205.99172073000227,54457.80670608
2023-03-10,20:52:03.000,69,11123459,-795,0,1678481522,12912.74534989999,205.91418030000204,54457.59709248
2023-03-10,20:52:04.000,69,11123439,-795,0,1678481523,12912.92723026999,205.8225416100031,54457.70189928001
2023-03-10,20:52:05.000,69,11123546,-795,0,1678481524,12913.02827491999,205.80139421999775,54457.65298944001
2023-03-10,20:52:06.000,69,11123472,-795,0,1678481525,12913.11584695,205.7379520500035,54457.611066720005
2023-03-10,20:52:07.000,69,11123512,-795,0,1678481526,12913.15626481,205.7238537900048,54457.54818264
2023-03-10,20:52:08.000,69,11123489,-795,0,1678481527,12913.210155289991,205.71680465999816,54457.4992728
2023-03-10,20:52:09.000,69,11123509,-795,0,1678481528,12913.425717209997,205.7590994400016,54457.66696368
2023-03-10,20:52:10.000,69,11123571,-795,0,1678481529,12913.506552929997,205.81549248000374,54457.7088864
2023-03-10,20:52:11.000,69,11123560,-795,0,1678481530,12913.499816620002,205.83663987000182,54457.73683488
2023-03-10,20:52:12.000,69,11123421,-795,0,1678481531,12913.493080309992,205.86483638999925,54457.75080912001
2023-03-10,20:52:13.000,69,11123477,-795,0,1678481532,12913.371826729992,205.9564750799982,54457.61805384
2023-03-10,20:52:14.000,69,11123478,-795,0,1678481533,12913.324672559997,205.96352421000483,54457.59010536
2023-03-10,20:52:15.000,69,11123525,-795,0,1678481534,12913.223627909996,206.08335942000122,54457.76478336
2023-03-10,20:52:16.000,69,11123438,-795,0,1678481535,12913.189946359991,206.118605069998,54457.75080912001
2023-03-10,20:52:17.000,69,11123518,-795,0,1678481536,12913.0148023,206.12565420000465,54457.562156880005
2023-03-10,20:52:18.000,69,11123543,-795,0,1678481537,12912.93396658,206.1679489800008,54457.52722128
2023-03-10,20:52:19.000,69,11123515,-795,0,1678481538,12912.84639454999,206.16089985000144,54457.61805384
2023-03-10,20:52:20.000,69,11123456,-795,0,1678481539,12912.738613589994,206.12565420000465,54457.52023416
2023-03-10,20:52:21.000,69,11123500,-795,0,1678481540,12912.664514179989,206.09040855000057,54457.52722128
2023-03-10,20:52:22.000,69,11123521,-795,0,1678481541,12912.590414769998,206.0199172499997,54457.54119552
2023-03-10,20:52:23.000,69,11123467,-795,0,1678481542,12912.509579049998,205.9564750799982,54457.394466000005
2023-03-10,20:52:24.000,69,11123517,-795,0,1678481543,12912.489370119998,205.90008204000333,54457.38049176
2023-03-10,20:52:25.000,69,11123511,-795,0,1678481544,12912.536524289993,205.78024682999967,54457.38747888001
2023-03-10,20:52:26.000,69,11123510,-795,0,1678481545,12912.610623699999,205.68155901000137,54457.394466000005
2023-03-10,20:52:27.000,69,11123496,-795,0,1678481546,12912.549996909998,205.6604116200033,54457.45036296
2023-03-10,20:52:28.000,69,11123445,-795,0,1678481547,12912.610623699999,205.63221509999858,54457.29664632001
2023-03-10,20:52:29.000,69,11123511,-795,0,1678481548,12912.502842739988,205.63221509999858,54457.10100696001
2023-03-10,20:52:30.000,69,11123409,-795,0,1678481549,12912.529787979998,205.60401858000114,54457.23376224
2023-03-10,20:52:31.000,69,11123545,-795,0,1678481550,12912.570205839998,205.6110677100005,54457.33158192
2023-03-10,20:52:32.000,69,11123471,-795,0,1678481551,12912.549996909998,205.60401858000114,54457.156903920004
2023-03-10,20:52:33.000,69,11123471,-795,0,1678481552,12912.502842739988,205.7238537900048,54457.09401984
2023-03-10,20:52:34.000,69,11123494,-795,0,1678481553,12912.516315359993,205.80139421999775,54457.12895544001
2023-03-10,20:52:35.000,69,11123470,-795,0,1678481554,12912.543260599989,205.8225416100031,54457.1848524
2023-03-10,20:52:36.000,69,11123437,-795,0,1678481555,12912.482633809988,205.86483638999925,54457.12196832001
2023-03-10,20:52:37.000,69,11123525,-795,0,1678481556,12912.496106429993,205.92827856000076,54457.1149812
2023-03-10,20:52:38.000,69,11123485,-795,0,1678481557,12912.395061779993,205.93532769000012,54456.95427744001
2023-03-10,20:52:39.000,69,11123516,-795,0,1678481558,12912.374852849993,205.89303291000397,54456.88440624001
2023-03-10,20:52:40.000,69,11123511,-795,0,1678481559,12912.374852849993,205.8859837800046,54457.02414864
2023-03-10,20:52:41.000,69,11123458,-795,0,1678481560,12912.334434989993,205.90713117000269,54457.04511
2023-03-10,20:52:42.000,69,11123480,-795,0,1678481561,12912.320962370002,205.8225416100031,54456.9053676
2023-03-10,20:52:43.000,69,11123418,-795,0,1678481562,12912.152554619992,205.75205031000223,54456.76562520001
2023-03-10,20:52:44.000,69,11123382,-795,0,1678481563,12912.213181409992,205.64631336000457,54456.8005608
2023-03-10,20:52:45.000,69,11123530,-795,0,1678481564,12912.159290930002,205.55467466999835,54456.92632896
2023-03-10,20:52:46.000,69,11123483,-795,0,1678481565,12912.132345689992,205.44893772000069,54456.82850928
2023-03-10,20:52:47.000,69,11123532,-795,0,1678481566,12912.078455210001,205.43483946000197,54456.76562520001
2023-03-10,20:52:48.000,69,11123512,-795,0,1678481567,12912.071718899992,205.4277903300026,54456.723702480005
2023-03-10,20:52:49.000,69,11123473,-795,0,1678481568,12912.172763549992,205.37139729000046,54456.940303200005
2023-03-10,20:52:50.000,69,11123539,-795,0,1678481569,12912.152554619992,205.32205337999767,54457.02414864
2023-03-10,20:52:51.000,69,11123502,-795,0,1678481570,12912.152554619992,205.33615164000366,54456.99620016
2023-03-10,20:52:52.000,69,11123392,-795,0,1678481571,12912.058246280001,205.27270947000216,54456.91235472001
2023-03-10,20:52:53.000,69,11123517,-795,0,1678481572,12911.984146869996,205.27270947000216,54456.77959944
2023-03-10,20:52:54.000,69,11123434,-795,0,1678481573,12911.950465319991,205.25156208000408,54456.79357368001
2023-03-10,20:52:55.000,69,11123471,-795,0,1678481574,12911.95720163,205.21631643,54456.82850928
2023-03-10,20:52:56.000,69,11123477,-795,0,1678481575,12911.79553019,205.14582512999914,54456.82850928
2023-03-10,20:52:57.000,69,11123550,-795,0,1678481576,12911.72816708999,205.1176286100017,54456.772612320005
2023-03-10,20:52:58.000,69,11123532,-795,0,1678481577,12911.62712243999,205.07533382999827,54456.75863808
2023-03-10,20:52:59.000,69,11123522,-795,0,1678481578,12911.640595059995,205.02598992000276,54456.76562520001
2023-03-10,20:53:00.000,69,11123451,-795,0,1678481579,12911.58670457999,204.9695968800006,54456.74466384001
2023-03-10,20:53:01.000,69,11123540,-795,0,1678481580,12911.499132549994,204.88500732000102,54456.64684416001
2023-03-10,20:53:02.000,69,11123463,-795,0,1678481581,12911.499132549994,204.8709090600023,54456.66780552001
2023-03-10,20:53:03.000,69,11123485,-795,0,1678481582,12911.431769449999,204.83566340999823,54456.521076
2023-03-10,20:53:04.000,69,11123528,-795,0,1678481583,12911.398087899994,204.84271254000487,54456.44421768
2023-03-10,20:53:05.000,69,11123507,-795,0,1678481584,12911.55302303,204.91320383999846,54456.604921440005
2023-03-10,20:53:06.000,69,11123512,-795,0,1678481585,12911.57323196,204.88500732000102,54456.53505024
2023-03-10,20:53:07.000,69,11123497,-795,0,1678481586,12911.660803989995,204.92730210000445,54456.5909472
2023-03-10,20:53:08.000,69,11123438,-795,0,1678481587,12911.63385875,204.98369513999933,54456.36037224001
2023-03-10,20:53:09.000,69,11123487,-795,0,1678481588,12911.741639709995,205.03303905000212,54456.39530784
2023-03-10,20:53:10.000,69,11123507,-795,0,1678481589,12911.79553019,205.0682846999989,54456.437230560005
2023-03-10,20:53:11.000,69,11123501,-795,0,1678481590,12911.84942066999,205.04713731000083,54456.40229496
2023-03-10,20:53:12.000,69,11123468,-795,0,1678481591,12911.903311149996,205.08943209000427,54456.46517904
2023-03-10,20:53:13.000,69,11123534,-795,0,1678481592,12911.91004745999,205.10353035000298,54456.37434648
2023-03-10,20:53:14.000,69,11123510,-795,0,1678481593,12911.83594805,205.0823829600049,54456.33242376001
2023-03-10,20:53:15.000,69,11123520,-795,0,1678481594,12911.943729009996,205.07533382999827,54456.40229496
2023-03-10,20:53:16.000,69,11123507,-795,0,1678481595,12911.943729009996,205.04713731000083,54456.47216616
2023-03-10,20:53:17.000,69,11123468,-795,0,1678481596,12911.87636591,204.98369513999933,54456.28351392001
2023-03-10,20:53:18.000,69,11123483,-795,0,1678481597,12911.82921173999,204.94140036000317,54456.12979728
2023-03-10,20:53:19.000,69,11123546,-795,0,1678481598,12911.70795815999,204.87795819000166,54456.122810160006
2023-03-10,20:53:20.000,69,11123520,-795,0,1678481599,12911.701221849995,204.8568108000036,54456.40229496
2023-03-10,20:53:21.000,69,11123516,-795,0,1678481600,12911.660803989995,204.77927037000336,54456.36037224001
2023-03-10,20:53:22.000,69,11123508,-795,0,1678481601,12911.60691350999,204.72992646000057,54456.24857832
2023-03-10,20:53:23.000,69,11123481,-795,0,1678481602,12911.512605169999,204.67353341999842,54456.2765268
2023-03-10,20:53:24.000,69,11123446,-795,0,1678481603,12911.499132549994,204.61714038000355,54456.25556544
2023-03-10,20:53:25.000,69,11123518,-795,0,1678481604,12911.458714689994,204.60304212000483,54456.21364272001
2023-03-10,20:53:26.000,69,11123436,-795,0,1678481605,12911.404824209989,204.58894385999884,54456.14377152001
2023-03-10,20:53:27.000,69,11123513,-795,0,1678481606,12911.377878969994,204.55369821000204,54456.05992608
2023-03-10,20:53:28.000,69,11123482,-795,0,1678481607,12911.398087899994,204.5607473400014,54456.02499048001
2023-03-10,20:53:29.000,69,11123480,-795,0,1678481608,12911.425033139989,204.4973051699999,54456.14377152001
2023-03-10,20:53:30.000,69,11123530,-795,0,1678481609,12911.431769449999,204.49025604000053,54456.1367844
2023-03-10,20:53:31.000,69,11123548,-795,0,1678481610,12911.512605169999,204.48320691000117,54456.18569424
2023-03-10,20:53:32.000,69,11123432,-795,0,1678481611,12911.54628671999,204.44796126000438,54456.16473288001
2023-03-10,20:53:33.000,69,11123525,-795,0,1678481612,12911.55302303,204.4761577800018,54456.12979728
2023-03-10,20:53:34.000,69,11123510,-795,0,1678481613,12911.50586885999,204.43386299999838,54456.08088744
2023-03-10,20:53:35.000,69,11123565,-795,0,1678481614,12911.478923619994,204.43386299999838,54456.05992608
2023-03-10,20:53:36.000,69,11123529,-795,0,1678481615,12911.492396239999,204.45501039000374,54456.14377152001
2023-03-10,20:53:37.000,69,11123485,-795,0,1678481616,12911.519341479994,204.43386299999838,54456.18569424
2023-03-10,20:53:38.000,69,11123470,-795,0,1678481617,12911.451978379999,204.45501039000374,54456.09486168001
2023-03-10,20:53:39.000,69,11123470,-795,0,1678481618,12911.451978379999,204.45501039000374,54456.14377152001
2023-03-10,20:53:40.000,69,11123464,-795,0,1678481619,12911.404824209989,204.42681386999902,54456.004029120006
2023-03-10,20:53:41.000,69,11123475,-795,0,1678481620,12911.431769449999,204.4127156100003,54456.07390032001
2023-03-10,20:53:42.000,69,11123510,-795,0,1678481621,12911.317252179993,204.3633717000048,54455.94813216001
2023-03-10,20:53:43.000,69,11123516,-715,0,1678481622,12911.263361699988,204.34222430999944,54455.955119280006
2023-03-10,20:53:44.000,69,11123480,-795,0,1678481623,12911.108426569997,204.3492734399988,54455.90620944001
2023-03-10,20:53:45.000,69,11123544,-795,0,1678481624,12911.094953949992,204.24353649000113,54455.92717080001
2023-03-10,20:53:46.000,69,11123458,-795,0,1678481625,12911.034327159992,204.19419257999834,54455.822364
2023-03-10,20:53:47.000,69,11123514,-795,0,1678481626,12911.061272400002,204.0673082400026,54455.92018368
2023-03-10,20:53:48.000,69,11123421,-795,0,1678481627,12910.973700369992,203.98271868000302,54455.822364
2023-03-10,20:53:49.000,69,11123512,-795,0,1678481628,12910.980436680002,203.79944129999785,54455.78044128001
2023-03-10,20:53:50.000,69,11123478,-795,0,1678481629,12911.020854540002,203.70075347999955,54455.60576328
2023-03-10,20:53:51.000,69,11123555,-795,0,1678481630,12911.088217639997,203.7078026099989,54455.75947992001
2023-03-10,20:53:52.000,69,11123503,-795,0,1678481631,12911.108426569997,203.7923921699985,54455.73851856001
2023-03-10,20:53:53.000,69,11123528,-795,0,1678481632,12911.034327159992,203.84878521000064,54455.70358296
2023-03-10,20:53:54.000,69,11123501,-795,0,1678481633,12910.946755129997,203.91222738000215,54455.668647360006
2023-03-10,20:53:55.000,69,11123469,-795,0,1678481634,12910.919809890001,203.89812912000343,54455.80838976001
2023-03-10,20:53:56.000,69,11123494,-795,0,1678481635,12910.919809890001,203.92632564000087,54455.68960872001
2023-03-10,20:53:57.000,69,11123514,-795,0,1678481636,12910.973700369992,203.94747302999895,54455.82935112001
2023-03-10,20:53:58.000,69,11123473,-795,0,1678481637,12910.886128339997,203.97566955000366,54455.73153144
2023-03-10,20:53:59.000,69,11123506,-795,0,1678481638,12910.933282509992,203.8840308600047,54455.717557200005
2023-03-10,20:54:00.000,69,11123487,-795,0,1678481639,12911.014118229992,203.9404238999996,54455.78044128001
2023-03-10,20:54:01.000,69,11123468,-795,0,1678481640,12911.121899190002,203.9051782500028,54455.815376880004
2023-03-10,20:54:02.000,69,11123462,-795,0,1678481641,12911.068008709997,203.9404238999996,54455.80140264
2023-03-10,20:54:03.000,69,11123534,-795,0,1678481642,12911.128635499997,203.9051782500028,54455.717557200005
2023-03-10,20:54:04.000,69,11123476,-795,0,1678481643,12911.169053359998,203.9404238999996,54455.74550568
2023-03-10,20:54:05.000,69,11123542,-795,0,1678481644,12911.189262289998,203.84878521000064,54455.67563448
2023-03-10,20:54:06.000,69,11123537,-795,0,1678481645,12911.169053359998,203.86288346999936,54455.73153144
2023-03-10,20:54:07.000,69,11123486,-795,0,1678481646,12911.175789669993,203.85583434,54455.68960872001
2023-03-10,20:54:08.000,69,11123493,-795,0,1678481647,12911.121899190002,203.86993259999872,54455.61275040001
2023-03-10,20:54:09.000,69,11123493,-795,0,1678481648,12911.162317050002,203.84878521000064,54455.69659584
2023-03-10,20:54:10.000,69,11123526,-795,0,1678481649,12911.068008709997,203.87698172999808,54455.58480192
2023-03-10,20:54:11.000,69,11123494,-795,0,1678481650,12911.121899190002,203.86993259999872,54455.72454432
2023-03-10,20:54:12.000,69,11123408,-795,0,1678481651,12911.101690260002,203.8840308600047,54455.77345416
2023-03-10,20:54:13.000,69,11123480,-795,0,1678481652,12911.020854540002,203.89107999000407,54455.62672464
2023-03-10,20:54:14.000,69,11123455,-795,0,1678481653,12911.014118229992,203.91222738000215,54455.68960872001
2023-03-10,20:54:15.000,69,11123538,-795,0,1678481654,12911.027590849997,203.89812912000343,54455.72454432
2023-03-10,20:54:16.000,69,11123511,-795,0,1678481655,12910.987172989997,203.9192765100015,54455.85031248
2023-03-10,20:54:17.000,69,11123492,-795,0,1678481656,12910.987172989997,203.9686204200043,54455.67563448
2023-03-10,20:54:18.000,69,11123501,-795,0,1678481657,12910.906337269997,203.9686204200043,54455.80140264
2023-03-10,20:54:19.000,69,11123512,-795,0,1678481658,12910.993909299992,203.93337477000023,54455.9621064
2023-03-10,20:54:20.000,69,11123445,-795,0,1678481659,12910.899600960001,203.9686204200043,54455.69659584
2023-03-10,20:54:21.000,69,11123534,-795,0,1678481660,12910.879392030001,203.98271868000302,54455.80838976001
2023-03-10,20:54:22.000,69,11123526,-795,0,1678481661,12910.832237859991,204.0038660700011,54455.77345416
2023-03-10,20:54:23.000,69,11123472,-795,0,1678481662,12910.751402139991,203.93337477000023,54455.65467312
2023-03-10,20:54:24.000,69,11123517,-795,0,1678481663,12910.71772059,203.9404238999996,54455.70358296
2023-03-10,20:54:25.000,69,11123544,-795,0,1678481664,12910.764874759996,203.9192765100015,54455.80838976001
2023-03-10,20:54:26.000,69,11123445,-795,0,1678481665,12910.69751166,203.84878521000064,54455.82935112001
2023-03-10,20:54:27.000,69,11123514,-795,0,1678481666,12910.69751166,203.79944129999785,54455.82935112001
2023-03-10,20:54:28.000,69,11123467,-795,0,1678481667,12910.60993962999,203.74304826000298,54455.66166024001
2023-03-10,20:54:29.000,69,11123517,-795,0,1678481668,12910.603203319995,203.60206566000124,54455.73851856001
2023-03-10,20:54:30.000,69,11123520,-795,0,1678481669,12910.60993962999,203.5597708799978,54455.75947992001
2023-03-10,20:54:31.000,69,11123525,-755,0,1678481670,12910.603203319995,203.48223045000486,54455.74550568
2023-03-10,20:54:32.000,69,11123445,-795,0,1678481671,12910.562785459995,203.39059175999864,54455.73851856001
2023-03-10,20:54:33.000,69,11123532,-795,0,1678481672,12910.643621179996,203.29190394000034,54455.766467040004
2023-03-10,20:54:34.000,69,11123474,-795,0,1678481673,12910.562785459995,203.2355108999982,54455.73851856001
2023-03-10,20:54:35.000,69,11123493,-795,0,1678481674,12910.52910390999,203.13682307999989,54455.52890496
2023-03-10,20:54:36.000,69,11123521,-795,0,1678481675,12910.48868604999,203.12977395000053,54455.57082768001
2023-03-10,20:54:37.000,69,11123480,-795,0,1678481676,12910.51563129,203.10862656000245,54455.500956480006
2023-03-10,20:54:38.000,69,11123481,-795,0,1678481677,12910.47521343,203.1156756900018,54455.479995120004
2023-03-10,20:54:39.000,69,11123510,-795,0,1678481678,12910.40785032999,203.08747917000437,54455.3682012
2023-03-10,20:54:40.000,69,11123486,-795,0,1678481679,12910.421322949995,203.12272482000117,54455.35422696001
2023-03-10,20:54:41.000,69,11123500,-795,0,1678481680,12910.54931283999,203.12272482000117,54455.53589208
2023-03-10,20:54:42.000,69,11123519,-795,0,1678481681,12910.51563129,203.1509213399986,54455.51493072
2023-03-10,20:54:43.000,69,11123526,-795,0,1678481682,12910.56952176999,203.15797046999796,54455.38916256
2023-03-10,20:54:44.000,69,11123456,-795,0,1678481683,12910.58973069999,203.1650196000046,54455.44505952001
2023-03-10,20:54:45.000,69,11123498,-795,0,1678481684,12910.481949739995,203.12977395000053,54455.29833
2023-03-10,20:54:46.000,69,11123511,-795,0,1678481685,12910.522367599995,203.14387220999924,54455.27736864001
2023-03-10,20:54:47.000,69,11123466,-795,0,1678481686,12910.56952176999,203.02403700000286,54455.29833
2023-03-10,20:54:48.000,69,11123477,-795,0,1678481687,12910.53584022,202.94649657000264,54455.31929136
2023-03-10,20:54:49.000,69,11123540,-795,0,1678481688,12910.63014855999,202.82666135999898,54455.431085280004
2023-03-10,20:54:50.000,69,11123478,-475,0,1678481689,12910.52910390999,202.7068261500026,54455.35422696001
2023-03-10,20:54:51.000,69,11123504,-795,0,1678481690,12910.52910390999,202.57289268000022,54455.42409816001
2023-03-10,20:54:52.000,69,11123462,-795,0,1678481691,12910.401114019995,202.50240137999936,54455.3682012
2023-03-10,20:54:53.000,69,11123521,-795,0,1678481692,12910.33375092,202.37551704000361,54455.23544592001
2023-03-10,20:54:54.000,69,11123494,-795,0,1678481693,12910.219233649994,202.30502574000275,54455.284355760006
2023-03-10,20:54:55.000,69,11123547,-795,0,1678481694,12910.145134239989,202.24158357000124,54455.41711104
2023-03-10,20:54:56.000,69,11123490,-795,0,1678481695,12909.990199109998,202.2486327000006,54455.36121408
2023-03-10,20:54:57.000,69,11123461,-795,0,1678481696,12909.882418150002,202.22043618000316,54455.263394400004
2023-03-10,20:54:58.000,69,11123484,-795,0,1678481697,12909.808318739997,202.28387835000467,54455.284355760006
2023-03-10,20:54:59.000,69,11123476,-795,0,1678481698,12909.761164570002,202.30502574000275,54455.15858760001
2023-03-10,20:55:00.000,69,11123497,-795,0,1678481699,12909.754428259992,202.38256617000297,54455.284355760006
2023-03-10,20:55:01.000,69,11123549,-795,0,1678481700,12909.761164570002,202.44600834000448,54455.25640728001
2023-03-10,20:55:02.000,69,11123509,-795,0,1678481701,12909.653383609992,202.57289268000022,54455.23544592001
2023-03-10,20:55:03.000,69,11123525,-795,0,1678481702,12909.687065159997,202.62928572000237,54455.17954896
2023-03-10,20:55:04.000,69,11123547,-795,0,1678481703,12909.673592539992,202.66453136999917,54455.144613360004
2023-03-10,20:55:05.000,69,11123491,-795,0,1678481704,12909.895890769993,202.68567876000452,54455.29134288
2023-03-10,20:55:06.000,69,11123547,-795,0,1678481705,12909.963253870003,202.67862962999789,54455.333265600006
2023-03-10,20:55:07.000,69,11123479,-795,0,1678481706,12910.030616969998,202.7068261500026,54455.30531712001
2023-03-10,20:55:08.000,69,11123509,-795,0,1678481707,12909.996935419993,202.68567876000452,54455.123652
2023-03-10,20:55:09.000,69,11123510,-795,0,1678481708,12910.151870549998,202.6574822399998,54455.24942016
2023-03-10,20:55:10.000,69,11123476,-795,0,1678481709,12910.192288409999,202.6433839800011,54455.27736864001
2023-03-10,20:55:11.000,69,11123488,-795,0,1678481710,12910.24617888999,202.53764703000343,54455.27736864001
2023-03-10,20:55:12.000,69,11123556,-795,0,1678481711,12910.239442579994,202.55174529000215,54455.263394400004
2023-03-10,20:55:13.000,69,11123464,-795,0,1678481712,12910.252915199999,202.50945050999871,54455.27038152
2023-03-10,20:55:14.000,69,11123473,-795,0,1678481713,12910.239442579994,202.45305747000384,54455.24243304
2023-03-10,20:55:15.000,69,11123523,-795,0,1678481714,12910.273124129999,202.3966644300017,54455.34025272
2023-03-10,20:55:16.000,69,11123463,-795,0,1678481715,12910.192288409999,202.40371356000105,54455.29134288
2023-03-10,20:55:17.000,69,11123491,-795,0,1678481716,12910.111452689998,202.38961530000233,54455.144613360004
2023-03-10,20:55:18.000,69,11123539,-795,0,1678481717,12910.017144349993,202.46715573000256,54455.10967776001
2023-03-10,20:55:19.000,69,11123523,-795,0,1678481718,12909.943044940002,202.5446961600028,54454.95596112
2023-03-10,20:55:20.000,69,11123512,-795,0,1678481719,12909.983462800003,202.60108919999766,54455.0537808
2023-03-10,20:55:21.000,69,11123529,-795,0,1678481720,12909.976726489993,202.66453136999917,54455.27736864001
2023-03-10,20:55:22.000,69,11123508,-795,0,1678481721,12909.916099699993,202.72092441000132,54455.27038152
2023-03-10,20:55:23.000,69,11123533,-795,0,1678481722,12909.862209220002,202.76321919000475,54455.08172928
2023-03-10,20:55:24.000,69,11123446,-795,0,1678481723,12909.909363389997,202.72797354000068,54455.10967776001
2023-03-10,20:55:25.000,69,11123504,-795,0,1678481724,12909.949781249998,202.79141571000218,54455.08172928
2023-03-10,20:55:26.000,69,11123503,-795,0,1678481725,12909.943044940002,202.8055139700009,54455.13063912
2023-03-10,20:55:27.000,69,11123473,-795,0,1678481726,12909.963253870003,202.79846484000154,54455.01185808
2023-03-10,20:55:28.000,69,11123511,-795,0,1678481727,12909.983462800003,202.77731745000347,54455.01884520001
2023-03-10,20:55:29.000,69,11123466,-795,0,1678481728,12910.071034829998,202.73502267000003,54455.214484560005
2023-03-10,20:55:30.000,69,11123445,-795,0,1678481729,12910.071034829998,202.63633485000173,54455.13063912
2023-03-10,20:55:31.000,69,11123427,-795,0,1678481730,12910.071034829998,202.56584355000086,54455.144613360004
2023-03-10,20:55:32.000,69,11123435,-795,0,1678481731,12910.050825899998,202.49535225,54455.165574720006
2023-03-10,20:55:33.000,69,11123524,-795,0,1678481732,12910.064298519988,202.3966644300017,54455.00487096
2023-03-10,20:55:34.000,69,11123496,-795,0,1678481733,12910.050825899998,202.25568182999996,54455.10269064
2023-03-10,20:55:35.000,69,11123502,-795,0,1678481734,12910.131661619998,202.17814139999973,54455.144613360004
2023-03-10,20:55:36.000,69,11123573,-795,0,1678481735,12910.118188999993,202.07945358000143,54455.2284588
2023-03-10,20:55:37.000,69,11123506,-795,0,1678481736,12910.091243759998,201.98076576000312,54455.144613360004
2023-03-10,20:55:38.000,69,11123543,-795,0,1678481737,12910.097980069993,201.86093054999947,54455.08871640001
2023-03-10,20:55:39.000,69,11123445,-795,0,1678481738,12910.111452689998,201.7904392499986,54455.17256184
2023-03-10,20:55:40.000,69,11123542,-795,0,1678481739,12910.111452689998,201.705849689999,54455.123652
2023-03-10,20:55:41.000,69,11123500,-795,0,1678481740,12910.050825899998,201.68470230000094,54455.116664880006
2023-03-10,20:55:42.000,69,11123537,-795,0,1678481741,12910.071034829998,201.64945665000414,54455.13762624001
2023-03-10,20:55:43.000,69,11123459,-795,0,1678481742,12909.990199109998,201.69880055999965,54455.00487096
2023-03-10,20:55:44.000,69,11123542,-795,0,1678481743,12910.003671729988,201.6917514300003,54454.997883840006
2023-03-10,20:55:45.000,69,11123551,-795,0,1678481744,12910.064298519988,201.72699708000437,54455.13762624001
2023-03-10,20:55:46.000,69,11123468,-795,0,1678481745,12910.023880659988,201.7551936000018,54455.02583232
2023-03-10,20:55:47.000,69,11123551,-795,0,1678481746,12910.064298519988,201.78339011999924,54454.92102552001
2023-03-10,20:55:48.000,69,11123462,-795,0,1678481747,12910.111452689998,201.82568490000267,54455.00487096
2023-03-10,20:55:49.000,69,11123444,-795,0,1678481748,12910.124925309989,201.86093054999947,54455.03281944
2023-03-10,20:55:50.000,69,11123539,-795,0,1678481749,12910.138397929994,201.94552010999905,54455.08871640001
2023-03-10,20:55:51.000,69,11123483,-795,0,1678481750,12910.138397929994,201.93142185000033,54455.046793680005
2023-03-10,20:55:52.000,69,11123547,-795,0,1678481751,12910.205761029989,201.97371663000376,54455.046793680005
2023-03-10,20:55:53.000,69,11123496,-795,0,1678481752,12910.131661619998,201.99486402000184,54455.095703520004
2023-03-10,20:55:54.000,69,11123510,-795,0,1678481753,12910.185552099989,201.95961836999777,54455.116664880006
2023-03-10,20:55:55.000,69,11123468,-795,0,1678481754,12910.172079479999,201.9032253300029,54455.06775504001
2023-03-10,20:55:56.000,69,11123490,-795,0,1678481755,12910.225969959989,201.91732359000162,54455.15858760001
2023-03-10,20:55:57.000,69,11123511,-795,0,1678481756,12910.145134239989,201.86797967999883,54455.00487096
2023-03-10,20:55:58.000,69,11123507,-795,0,1678481757,12910.097980069993,201.83273403000203,54454.997883840006
2023-03-10,20:55:59.000,69,11123454,-795,0,1678481758,12910.037353279993,201.86797967999883,54454.9839096
2023-03-10,20:56:00.000,69,11123462,-795,0,1678481759,12909.969990179998,201.8186357700033,54454.79525736
2023-03-10,20:56:01.000,69,11123531,-795,0,1678481760,12910.071034829998,201.8397831600014,54455.06076792
2023-03-10,20:56:02.000,69,11123486,-795,0,1678481761,12910.010408039998,201.88207794000482,54454.95596112
2023-03-10,20:56:03.000,69,11123512,-795,0,1678481762,12910.003671729988,201.93142185000033,54455.046793680005
2023-03-10,20:56:04.000,69,11123438,-795,0,1678481763,12910.023880659988,202.01601140999992,54455.08871640001
2023-03-10,20:56:05.000,69,11123488,-795,0,1678481764,12909.983462800003,202.0653553200027,54455.03980656001
2023-03-10,20:56:06.000,69,11123528,-795,0,1678481765,12910.003671729988,202.164043140001,54455.095703520004
2023-03-10,20:56:07.000,69,11123457,-795,0,1678481766,12909.943044940002,202.26273095999932,54454.95596112
2023-03-10,20:56:08.000,69,11123496,-795,0,1678481767,12910.023880659988,202.41781181999977,54455.01185808
2023-03-10,20:56:09.000,69,11123495,-795,0,1678481768,12910.071034829998,202.50240137999936,54455.1935232
2023-03-10,20:56:10.000,69,11123508,-795,0,1678481769,12910.097980069993,202.5446961600028,54455.214484560005
2023-03-10,20:56:11.000,69,11123573,-795,0,1678481770,12910.104716379989,202.68567876000452,54455.24942016
2023-03-10,20:56:12.000,69,11123463,-795,0,1678481771,12910.111452689998,202.7068261500026,54455.24243304
2023-03-10,20:56:13.000,69,11123483,-795,0,1678481772,12910.091243759998,202.7561700599981,54455.165574720006
2023-03-10,20:56:14.000,69,11123478,-795,0,1678481773,12910.091243759998,202.81961222999962,54455.13063912
2023-03-10,20:56:15.000,69,11123479,-795,0,1678481774,12910.192288409999,202.86190701000305,54455.27736864001
2023-03-10,20:56:16.000,69,11123480,-795,0,1678481775,12910.172079479999,202.91830004999792,54455.37518832001
2023-03-10,20:56:17.000,69,11123489,-795,0,1678481776,12910.158606859994,202.8689561400024,54455.38916256
2023-03-10,20:56:18.000,69,11123488,-795,0,1678481777,12910.118188999993,202.91830004999792,54455.36121408
2023-03-10,20:56:19.000,69,11123496,-795,0,1678481778,12910.077771139993,202.8548578800037,54455.40313680001
2023-03-10,20:56:20.000,69,11123490,-795,0,1678481779,12910.071034829998,202.88305440000113,54455.452046640006
2023-03-10,20:56:21.000,69,11123483,-795,0,1678481780,12909.949781249998,202.82666135999898,54455.30531712001
2023-03-10,20:56:22.000,69,11123534,-795,0,1678481781,12909.969990179998,202.76321919000475,54455.4380724
2023-03-10,20:56:23.000,69,11123524,-795,0,1678481782,12909.855472909992,202.72797354000068,54455.333265600006
2023-03-10,20:56:24.000,69,11123513,-795,0,1678481783,12909.740955640002,202.69977702000324,54455.34723984
2023-03-10,20:56:25.000,69,11123582,-795,0,1678481784,12909.727483019997,202.57994180999958,54455.54287920001
2023-03-10,20:56:26.000,69,11123479,-795,0,1678481785,12909.687065159997,202.53059790000407,54455.382175440005
2023-03-10,20:56:27.000,69,11123522,-795,0,1678481786,12909.579284200001,202.40371356000105,54455.36121408
2023-03-10,20:56:28.000,69,11123455,-795,0,1678481787,12909.49844848,202.3614187800049,54455.37518832001
2023-03-10,20:56:29.000,69,11123463,-795,0,1678481788,12909.45803062,202.2486327000006,54455.284355760006
2023-03-10,20:56:30.000,69,11123526,-795,0,1678481789,12909.43782169,202.1992887899978,54455.37518832001
2023-03-10,20:56:31.000,69,11123541,-795,0,1678481790,12909.39740383,202.1006009699995,54455.35422696001
2023-03-10,20:56:32.000,69,11123506,-795,0,1678481791,12909.35024965999,202.07945358000143,54455.36121408
2023-03-10,20:56:33.000,69,11123491,-795,0,1678481792,12909.343513349995,202.00896228000056,54455.32627848001
2023-03-10,20:56:34.000,69,11123510,-795,0,1678481793,12909.30983179999,202.0019131500012,54455.27736864001
2023-03-10,20:56:35.000,69,11123463,-795,0,1678481794,12909.33004072999,201.9666675000044,54455.312304240004
2023-03-10,20:56:36.000,69,11123464,-795,0,1678481795,12909.31656811,201.97371663000376,54455.333265600006
2023-03-10,20:56:37.000,69,11123454,-795,0,1678481796,12909.242468699995,201.95961836999777,54455.312304240004
2023-03-10,20:56:38.000,69,11123469,-795,0,1678481797,12909.14816035999,201.97371663000376,54455.23544592001
2023-03-10,20:56:39.000,69,11123475,-795,0,1678481798,12908.999961539994,202.02306053999928,54455.165574720006
2023-03-10,20:56:40.000,69,11123439,-795,0,1678481799,12908.993225229999,201.98781489000248,54455.15160048
2023-03-10,20:56:41.000,69,11123446,-795,0,1678481800,12908.952807369998,201.98781489000248,54455.27736864001
2023-03-10,20:56:42.000,69,11123486,-795,0,1678481801,12908.865235339988,202.02306053999928,54455.214484560005
2023-03-10,20:56:43.000,69,11123466,-795,0,1678481802,12908.797872239993,202.0653553200027,54455.08172928
2023-03-10,20:56:44.000,69,11123481,-795,0,1678481803,12908.804608549988,202.14289575000294,54455.17954896
2023-03-10,20:56:45.000,69,11123533,-795,0,1678481804,12908.764190690003,202.1851905299991,54455.10269064
2023-03-10,20:56:46.000,69,11123459,-795,0,1678481805,12908.777663309993,202.27682921999804,54455.123652
2023-03-10,20:56:47.000,69,11123455,-595,0,1678481806,12908.656409729992,202.3966644300017,54455.00487096
2023-03-10,20:56:48.000,69,11123549,-795,0,1678481807,12908.636200799992,202.48830312000064,54455.06076792
2023-03-10,20:56:49.000,69,11123515,-795,0,1678481808,12908.770926999998,202.5940400699983,54455.263394400004
2023-03-10,20:56:50.000,69,11123497,-795,0,1678481809,12908.824817479988,202.67862962999789,54455.214484560005
2023-03-10,20:56:51.000,69,11123452,-795,0,1678481810,12908.824817479988,202.7702683200041,54455.23544592001
2023-03-10,20:56:52.000,69,11123521,-795,0,1678481811,12908.818081169993,202.8689561400024,54455.18653608001
2023-03-10,20:56:53.000,69,11123529,-795,0,1678481812,12908.818081169993,202.92534918000456,54455.08172928
2023-03-10,20:56:54.000,69,11123437,-795,0,1678481813,12908.838290099993,202.99584047999815,54455.10269064
2023-03-10,20:56:55.000,69,11123495,-795,0,1678481814,12908.885444269989,202.953545700002,54455.20051032
2023-03-10,20:56:56.000,69,11123512,-795,0,1678481815,12908.932598439998,202.97469309000007,54455.263394400004
2023-03-10,20:56:57.000,69,11123501,-795,0,1678481816,12908.919125819993,202.94649657000264,54455.32627848001
2023-03-10,20:56:58.000,69,11123457,-795,0,1678481817,12908.905653199989,202.93944744000328,54455.42409816001
2023-03-10,20:56:59.000,69,11123511,-795,0,1678481818,12908.898916889993,202.87600527000177,54455.479995120004
2023-03-10,20:57:00.000,69,11123489,-795,0,1678481819,12908.838290099993,202.81961222999962,54455.29134288
2023-03-10,20:57:01.000,69,11123508,-795,0,1678481820,12908.770926999998,202.7702683200041,54455.34723984
2023-03-10,20:57:02.000,69,11123444,-795,0,1678481821,12908.696827589993,202.76321919000475,54455.39614968
2023-03-10,20:57:03.000,69,11123553,-795,0,1678481822,12908.575574009992,202.74912092999875,54455.333265600006
2023-03-10,20:57:04.000,69,11123475,-795,0,1678481823,12908.461056740001,202.71387528000196,54455.30531712001
2023-03-10,20:57:05.000,69,11123507,-795,0,1678481824,12908.407166259996,202.67862962999789,54455.52191784001
2023-03-10,20:57:06.000,69,11123515,-795,0,1678481825,12908.2993853,202.68567876000452,54455.49396936001
2023-03-10,20:57:07.000,69,11123492,-795,0,1678481826,12908.144450169995,202.67862962999789,54455.58480192
2023-03-10,20:57:08.000,69,11123409,-795,0,1678481827,12907.92888824999,202.67862962999789,54455.36121408
2023-03-10,20:57:09.000,69,11123488,-795,0,1678481828,12907.760480499994,202.5940400699983,54455.263394400004
2023-03-10,20:57:10.000,69,11123454,-795,0,1678481829,12907.652699539998,202.48830312000064,54455.29833
2023-03-10,20:57:11.000,69,11123492,-795,0,1678481830,12907.652699539998,202.36846791000426,54455.34723984
2023-03-10,20:57:12.000,69,11123532,-795,0,1678481831,12907.625754299988,202.3614187800049,54455.38916256
2023-03-10,20:57:13.000,69,11123529,-795,0,1678481832,12907.470819169997,202.4319100799985,54455.30531712001
2023-03-10,20:57:14.000,69,11123544,-795,0,1678481833,12907.443873930002,202.42486094999913,54455.31929136
2023-03-10,20:57:15.000,69,11123521,-795,0,1678481834,12907.389983449997,202.44600834000448,54455.39614968
2023-03-10,20:57:16.000,69,11123443,-795,0,1678481835,12907.315884039992,202.3966644300017,54455.29134288
2023-03-10,20:57:17.000,69,11123462,-795,0,1678481836,12907.309147729997,202.35436964999826,54455.284355760006
2023-03-10,20:57:18.000,69,11123511,-795,0,1678481837,12907.221575700001,202.35436964999826,54455.095703520004
2023-03-10,20:57:19.000,69,11123481,-795,0,1678481838,12907.235048319992,202.34027138999954,54455.03980656001
2023-03-10,20:57:20.000,69,11123496,-795,0,1678481839,12907.342829280002,202.35436964999826,54455.0537808
2023-03-10,20:57:21.000,69,11123472,-795,0,1678481840,12907.403456070002,202.3614187800049,54455.123652
2023-03-10,20:57:22.000,69,11123466,-795,0,1678481841,12907.491028099997,202.40371356000105,54455.01185808
2023-03-10,20:57:23.000,69,11123533,-795,0,1678481842,12907.612281679998,202.42486094999913,54454.99089672001
2023-03-10,20:57:24.000,69,11123419,-795,0,1678481843,12907.720062639994,202.4319100799985,54455.07474216
2023-03-10,20:57:25.000,69,11123521,-795,0,1678481844,12907.807634669989,202.4601066000032,54455.01185808
2023-03-10,20:57:26.000,69,11123475,-795,0,1678481845,12907.92888824999,202.55174529000215,54455.095703520004
2023-03-10,20:57:27.000,69,11123483,-795,0,1678481846,12908.023196589995,202.5940400699983,54454.809231600004
2023-03-10,20:57:28.000,69,11123491,-795,0,1678481847,12908.11750493,202.67862962999789,54454.87211568001
2023-03-10,20:57:29.000,69,11123450,-795,0,1678481848,12908.21181326999,202.73502267000003,54455.22147168
2023-03-10,20:57:30.000,69,11123502,-795,0,1678481849,12908.245494819996,202.83371048999834,54455.15160048
2023-03-10,20:57:31.000,69,11123494,-795,0,1678481850,12908.25896744,202.953545700002,54455.18653608001
2023-03-10,20:57:32.000,69,11123452,-795,0,1678481851,12908.21181326999,203.1015774300031,54455.095703520004
2023-03-10,20:57:33.000,69,11123501,-795,0,1678481852,12908.11076861999,203.22846176999883,54455.0537808
2023-03-10,20:57:34.000,69,11123420,-795,0,1678481853,12908.043405519995,203.3623952400012,54455.13762624001
2023-03-10,20:57:35.000,69,11123490,-795,0,1678481854,12907.962569799995,203.5104269700023,54455.2284588
2023-03-10,20:57:36.000,69,11123491,-795,0,1678481855,12907.821107289994,203.72895000000426,54455.20749744001
2023-03-10,20:57:37.000,69,11123549,-795,0,1678481856,12907.713326329998,203.84173608000128,54455.2284588
2023-03-10,20:57:38.000,69,11123451,-795,0,1678481857,12907.565127510003,203.98271868000302,54455.2284588
2023-03-10,20:57:39.000,69,11123524,-795,0,1678481858,12907.491028099997,204.1025538899994,54455.34723984
2023-03-10,20:57:40.000,69,11123465,-795,0,1678481859,12907.376510829992,204.22238910000306,54455.31929136
2023-03-10,20:57:41.000,69,11123447,-795,0,1678481860,12907.302411420002,204.2505856200005,54455.31929136
2023-03-10,20:57:42.000,69,11123559,-795,0,1678481861,12907.228312009996,204.30697866000264,54455.23544592001
2023-03-10,20:57:43.000,69,11123486,-795,0,1678481862,12907.093585809991,204.2012417099977,54455.15160048
2023-03-10,20:57:44.000,69,11123493,-795,0,1678481863,12907.066640569996,204.2153399700037,54455.123652
2023-03-10,20:57:45.000,69,11123519,-795,0,1678481864,12907.208103079996,204.08845563000068,54455.27038152
2023-03-10,20:57:46.000,69,11123464,-795,0,1678481865,12907.208103079996,203.9404238999996,54455.263394400004
2023-03-10,20:57:47.000,69,11123518,-795,0,1678481866,12907.228312009996,203.77829390999977,54455.214484560005
2023-03-10,20:57:48.000,69,11123420,-795,0,1678481867,12907.214839389992,203.63731130999804,54454.94198688001
2023-03-10,20:57:49.000,69,11123410,-795,0,1678481868,12907.235048319992,203.49632871000358,54454.928012640004
2023-03-10,20:57:50.000,69,11123444,-795,0,1678481869,12907.464082860002,203.2637074200029,54455.02583232
2023-03-10,20:57:51.000,69,11123485,-795,0,1678481870,12907.491028099997,203.03108613000222,54455.02583232
2023-03-10,20:57:52.000,69,11123526,-795,0,1678481871,12907.551654889998,202.99584047999815,54455.06076792
2023-03-10,20:57:53.000,69,11123445,-795,0,1678481872,12907.578600129993,202.88305440000113,54454.928012640004
2023-03-10,20:57:54.000,69,11123537,-795,0,1678481873,12907.639226919993,202.77731745000347,54454.90705128
2023-03-10,20:57:55.000,69,11123454,-755,0,1678481874,12907.773953119999,202.73502267000003,54455.02583232
2023-03-10,20:57:56.000,69,11123414,-795,0,1678481875,12907.706590019989,202.77731745000347,54454.976922480004
2023-03-10,20:57:57.000,69,11123500,-795,0,1678481876,12907.720062639994,202.87600527000177,54454.976922480004
2023-03-10,20:57:58.000,69,11123561,-795,0,1678481877,12907.672908469998,202.96764396000071,54454.8441672
2023-03-10,20:57:59.000,69,11123485,-795,0,1678481878,12907.666172159988,203.1015774300031,54454.86512856
2023-03-10,20:58:00.000,69,11123461,-795,0,1678481879,12907.598809059993,203.27780568000162,54454.90705128
2023-03-10,20:58:01.000,69,11123493,-795,0,1678481880,12907.558391199993,203.45403393000015,54454.85115432001
2023-03-10,20:58:02.000,69,11123488,-795,0,1678481881,12907.464082860002,203.6091147900006,54454.711411920005
2023-03-10,20:58:03.000,69,11123535,-795,0,1678481882,12907.369774519997,203.73599913000362,54454.599618
2023-03-10,20:58:04.000,69,11123445,-795,0,1678481883,12907.268729869997,203.89812912000343,54454.79525736
2023-03-10,20:58:05.000,69,11123467,-795,0,1678481884,12907.221575700001,203.97566955000366,54454.85115432001
2023-03-10,20:58:06.000,69,11123482,-795,0,1678481885,12907.160948910001,204.0179643299998,54454.8441672
2023-03-10,20:58:07.000,69,11123504,-795,0,1678481886,12907.147476289996,204.05320998000388,54454.76730888
2023-03-10,20:58:08.000,69,11123504,-795,0,1678481887,12907.03295901999,203.9686204200043,54454.73237328001
2023-03-10,20:58:09.000,69,11123455,-795,0,1678481888,12907.03969533,203.85583434,54454.74634752
2023-03-10,20:58:10.000,69,11123442,-795,0,1678481889,12907.08011319,203.71485173999827,54454.830192960006
2023-03-10,20:58:11.000,69,11123476,-795,0,1678481890,12907.093585809991,203.56682001000445,54454.760321760004
2023-03-10,20:58:12.000,69,11123500,-795,0,1678481891,12907.086849499996,203.397640889998,54454.830192960006
2023-03-10,20:58:13.000,69,11123543,-795,0,1678481892,12907.05990426,203.18616699000268,54454.58564376001
2023-03-10,20:58:14.000,69,11123458,-795,0,1678481893,12907.08011319,203.09452830000373,54454.592630880004
2023-03-10,20:58:15.000,69,11123522,-795,0,1678481894,12907.154212599991,202.97469309000007,54454.62057936
2023-03-10,20:58:16.000,69,11123494,-795,0,1678481895,12907.214839389992,202.92534918000456,54454.57865664
2023-03-10,20:58:17.000,69,11123488,-795,0,1678481896,12907.187894149996,202.9042017899992,54454.543721040005
2023-03-10,20:58:18.000,69,11123487,-795,0,1678481897,12907.228312009996,202.91830004999792,54454.51577256001
2023-03-10,20:58:19.000,69,11123494,-795,0,1678481898,12907.342829280002,203.00993874000415,54454.662502080006
2023-03-10,20:58:20.000,69,11123494,-795,0,1678481899,12907.302411420002,203.1156756900018,54454.62756648
2023-03-10,20:58:21.000,69,11123469,-795,0,1678481900,12907.261993560001,203.2355108999982,54454.543721040005
2023-03-10,20:58:22.000,69,11123517,-795,0,1678481901,12907.248520939997,203.35534611000185,54454.56468240001
2023-03-10,20:58:23.000,69,11123590,-795,0,1678481902,12907.194630459991,203.5104269700023,54454.50179832
2023-03-10,20:58:24.000,69,11123517,-795,0,1678481903,12907.093585809991,203.62321304999932,54454.43891424001
2023-03-10,20:58:25.000,69,11123475,-795,0,1678481904,12907.140739980001,203.78534303999913,54454.5297468
2023-03-10,20:58:26.000,69,11123554,-795,0,1678481905,12907.10032212,203.84878521000064,54454.592630880004
2023-03-10,20:58:27.000,69,11123460,-795,0,1678481906,12907.107058429996,203.89812912000343,54454.64852784
2023-03-10,20:58:28.000,69,11123458,-795,0,1678481907,12907.006013779996,203.87698172999808,54454.55070816
2023-03-10,20:58:29.000,69,11123457,-795,0,1678481908,12907.026222709996,203.83468695000192,54454.39699152001
2023-03-10,20:58:30.000,69,11123579,-795,0,1678481909,12907.086849499996,203.77829390999977,54454.4598756
2023-03-10,20:58:31.000,69,11123488,-795,0,1678481910,12907.160948910001,203.65140957000403,54454.424940000004
2023-03-10,20:58:32.000,69,11123501,-795,0,1678481911,12907.214839389992,203.48927958000422,54454.43891424001
2023-03-10,20:58:33.000,69,11123470,-795,0,1678481912,12907.241784630001,203.35534611000185,54454.48782408001
2023-03-10,20:58:34.000,69,11123507,-795,0,1678481913,12907.309147729997,203.25665829000354,54454.43192712
2023-03-10,20:58:35.000,69,11123492,-795,0,1678481914,12907.349565589997,203.10862656000245,54454.3550688
2023-03-10,20:58:36.000,69,11123448,-795,0,1678481915,12907.457346549993,202.98174221999943,54454.41795288001
2023-03-10,20:58:37.000,69,11123443,-795,0,1678481916,12907.544918580003,202.93239831000392,54454.39699152001
2023-03-10,20:58:38.000,69,11123527,-795,0,1678481917,12907.565127510003,202.8407596199977,54454.473849840004
2023-03-10,20:58:39.000,69,11123498,-795,0,1678481918,12907.578600129993,202.77731745000347,54454.43891424001
2023-03-10,20:58:40.000,69,11123512,-795,0,1678481919,12907.491028099997,202.73502267000003,54454.41096576
2023-03-10,20:58:41.000,69,11123486,-795,0,1678481920,12907.470819169997,202.71387528000196,54454.45288848
2023-03-10,20:58:42.000,69,11123519,-795,0,1678481921,12907.363038210002,202.72797354000068,54454.39699152001
2023-03-10,20:58:43.000,69,11123509,-795,0,1678481922,12907.275466179992,202.74912092999875,54454.327120320006
2023-03-10,20:58:44.000,69,11123482,-795,0,1678481923,12907.241784630001,202.76321919000475,54454.43891424001
2023-03-10,20:58:45.000,69,11123427,-795,0,1678481924,12907.05990426,202.79846484000154,54454.306158960004
2023-03-10,20:58:46.000,69,11123536,-795,0,1678481925,12907.086849499996,202.89715265999985,54454.41096576
2023-03-10,20:58:47.000,69,11123532,-795,0,1678481926,12906.95885961,202.94649657000264,54454.29917184001
2023-03-10,20:58:48.000,69,11123456,-795,0,1678481927,12906.83760603,202.9887913499988,54454.29917184001
2023-03-10,20:58:49.000,69,11123523,-795,0,1678481928,12906.864551269995,203.05928264999966,54454.40397864
2023-03-10,20:58:50.000,69,11123455,-795,0,1678481929,12906.72982506999,203.10862656000245,54454.25026200001
2023-03-10,20:58:51.000,69,11123453,-795,0,1678481930,12906.824133409995,203.07338090999838,54454.424940000004
2023-03-10,20:58:52.000,69,11123512,-795,0,1678481931,12906.803924479995,203.03108613000222,54454.41795288001
2023-03-10,20:58:53.000,69,11123497,-795,0,1678481932,12906.79045185999,203.04518439000094,54454.26423624
2023-03-10,20:58:54.000,69,11123512,-795,0,1678481933,12906.83086971999,202.96764396000071,54454.257249120004
2023-03-10,20:58:55.000,69,11123460,-795,0,1678481934,12906.99927747,202.96764396000071,54454.33410744
2023-03-10,20:58:56.000,69,11123442,-795,0,1678481935,12907.066640569996,202.93239831000392,54454.31314608
2023-03-10,20:58:57.000,69,11123474,-795,0,1678481936,12907.160948910001,202.8901035300005,54454.20135216001
2023-03-10,20:58:58.000,69,11123485,-795,0,1678481937,12907.275466179992,202.78436658000282,54454.22231352
2023-03-10,20:58:59.000,69,11123535,-795,0,1678481938,12907.470819169997,202.79846484000154,54454.38301728
2023-03-10,20:59:00.000,69,11123422,-795,0,1678481939,12907.517973339993,202.72092441000132,54454.278210480006
2023-03-10,20:59:01.000,69,11123505,-795,0,1678481940,12907.652699539998,202.67158049999853,54454.26423624
2023-03-10,20:59:02.000,69,11123501,-795,0,1678481941,12907.740271569994,202.62928572000237,54454.26423624
2023-03-10,20:59:03.000,69,11123514,-795,0,1678481942,12907.740271569994,202.72797354000068,54454.09654536
2023-03-10,20:59:04.000,69,11123507,-795,0,1678481943,12907.773953119999,202.7561700599981,54454.24327488
2023-03-10,20:59:05.000,69,11123499,-795,0,1678481944,12907.794162049999,202.78436658000282,54454.43891424001
2023-03-10,20:59:06.000,69,11123547,-795,0,1678481945,12907.814370979999,202.82666135999898,54454.4598756
2023-03-10,20:59:07.000,69,11123527,-795,0,1678481946,12907.773953119999,202.83371048999834,54454.376030160005
2023-03-10,20:59:08.000,69,11123515,-795,0,1678481947,12907.720062639994,202.9042017899992,54454.39699152001
2023-03-10,20:59:09.000,69,11123471,-795,0,1678481948,12907.773953119999,202.92534918000456,54454.41096576
2023-03-10,20:59:10.000,69,11123503,-795,0,1678481949,12907.666172159988,202.92534918000456,54454.376030160005
2023-03-10,20:59:11.000,69,11123476,-795,0,1678481950,12907.699853709993,203.0028896100048,54454.52275968
2023-03-10,20:59:12.000,69,11123461,-795,0,1678481951,12907.679644779993,203.00993874000415,54454.57166952
2023-03-10,20:59:13.000,69,11123494,-795,0,1678481952,12907.632490609998,203.03108613000222,54454.52275968
2023-03-10,20:59:14.000,69,11123515,-795,0,1678481953,12907.639226919993,203.02403700000286,54454.46686272001
2023-03-10,20:59:15.000,69,11123452,-795,0,1678481954,12907.733535259998,203.02403700000286,54454.592630880004
2023-03-10,20:59:16.000,69,11123424,-795,0,1678481955,12907.639226919993,203.03108613000222,54454.55769528
2023-03-10,20:59:17.000,69,11123473,-795,0,1678481956,12907.645963229988,203.03108613000222,54454.58564376001
2023-03-10,20:59:18.000,69,11123498,-795,0,1678481957,12907.632490609998,203.04518439000094,54454.46686272001
2023-03-10,20:59:19.000,69,11123493,-795,0,1678481958,12907.639226919993,203.08747917000437,54454.52275968
2023-03-10,20:59:20.000,69,11123430,-795,0,1678481959,12907.753744189999,203.1156756900018,54454.63455360001
2023-03-10,20:59:21.000,69,11123531,-795,0,1678481960,12907.773953119999,203.12977395000053,54454.69045056
2023-03-10,20:59:22.000,69,11123463,-795,0,1678481961,12907.773953119999,203.19321612000203,54454.60660512001
2023-03-10,20:59:23.000,69,11123475,-795,0,1678481962,12907.753744189999,203.20731438000075,54454.51577256001
2023-03-10,20:59:24.000,69,11123405,-795,0,1678481963,12907.733535259998,203.22141263999947,54454.50878544
2023-03-10,20:59:25.000,69,11123461,-795,0,1678481964,12907.726798949989,203.17206873000396,54454.4598756
2023-03-10,20:59:26.000,69,11123438,-795,0,1678481965,12907.706590019989,203.1509213399986,54454.48782408001
2023-03-10,20:59:27.000,69,11123447,-795,0,1678481966,12907.686381089989,203.12272482000117,54454.52275968
2023-03-10,20:59:28.000,69,11123454,-795,0,1678481967,12907.672908469998,203.08747917000437,54454.494811200006
2023-03-10,20:59:29.000,69,11123483,-795,0,1678481968,12907.713326329998,202.9887913499988,54454.64852784
2023-03-10,20:59:30.000,69,11123469,-795,0,1678481969,12907.706590019989,202.91125091999857,54454.711411920005
2023-03-10,20:59:31.000,69,11123469,-795,0,1678481970,12907.679644779993,202.77731745000347,54454.72538616
2023-03-10,20:59:32.000,69,11123436,-795,0,1678481971,12907.645963229988,202.73502267000003,54454.63455360001
2023-03-10,20:59:33.000,69,11123510,-795,0,1678481972,12907.578600129993,202.61518746000365,54454.50179832
2023-03-10,20:59:34.000,69,11123457,-795,0,1678481973,12907.504500720002,202.5940400699983,54454.62057936
2023-03-10,20:59:35.000,69,11123434,-795,0,1678481974,12907.491028099997,202.53764703000343,54454.50878544
2023-03-10,20:59:36.000,69,11123451,-795,0,1678481975,12907.524709650002,202.5587944200015,54454.543721040005
2023-03-10,20:59:37.000,69,11123453,-795,0,1678481976,12907.477555479993,202.5587944200015,54454.7393604
2023-03-10,20:59:38.000,69,11123480,-795,0,1678481977,12907.477555479993,202.622236590003,54454.662502080006
2023-03-10,20:59:39.000,69,11123451,-795,0,1678481978,12907.504500720002,202.66453136999917,54454.6694892
2023-03-10,20:59:40.000,69,11123505,-795,0,1678481979,12907.504500720002,202.69977702000324,54454.70442480001
2023-03-10,20:59:41.000,69,11123440,-795,0,1678481980,12907.497764409993,202.83371048999834,54454.6694892
2023-03-10,20:59:42.000,69,11123471,-795,0,1678481981,12907.450610239997,202.98174221999943,54454.63455360001
2023-03-10,20:59:43.000,69,11123485,-795,0,1678481982,12907.497764409993,203.03108613000222,54454.55769528
2023-03-10,20:59:44.000,69,11123487,-795,0,1678481983,12907.491028099997,203.08747917000437,54454.53673392001
2023-03-10,20:59:45.000,69,11123476,-795,0,1678481984,12907.565127510003,203.1015774300031,54454.613592240006
2023-03-10,20:59:46.000,69,11123498,-795,0,1678481985,12907.497764409993,203.19321612000203,54454.613592240006
2023-03-10,20:59:47.000,69,11123448,-795,0,1678481986,12907.470819169997,203.2637074200029,54454.543721040005
2023-03-10,20:59:48.000,69,11123495,-795,0,1678481987,12907.430401309997,203.397640889998,54454.473849840004
2023-03-10,20:59:49.000,69,11123452,-795,0,1678481988,12907.538182269993,203.38354262999928,54454.5297468
2023-03-10,20:59:50.000,69,11123502,-795,0,1678481989,12907.639226919993,203.41878828000335,54454.60660512001
2023-03-10,20:59:51.000,69,11123489,-795,0,1678481990,12907.585336439988,203.3623952400012,54454.57865664
2023-03-10,20:59:52.000,69,11123493,-795,0,1678481991,12907.726798949989,203.28485481000098,54454.63455360001
2023-03-10,20:59:53.000,69,11123539,-795,0,1678481992,12907.747007879989,203.2002652500014,54454.62057936
2023-03-10,20:59:54.000,69,11123530,-795,0,1678481993,12907.726798949989,203.1015774300031,54454.57865664
2023-03-10,20:59:55.000,69,11123461,-795,0,1678481994,12907.794162049999,203.0028896100048,54454.69743768
2023-03-10,20:59:56.000,69,11123459,-795,0,1678481995,12907.720062639994,202.93944744000328,54454.63455360001
2023-03-10,20:59:57.000,69,11123549,-795,0,1678481996,12907.699853709993,202.84780875000433,54454.67647632
2023-03-10,20:59:58.000,69,11123477,-795,0,1678481997,12907.645963229988,202.7561700599981,54454.58564376001
2023-03-10,20:59:59.000,69,11123501,-795,0,1678481998,12907.598809059993,202.67158049999853,54454.5297468
2023-03-10,21:00:00.000,69,11123524,-795,0,1678481999,12907.592072749998,202.67862962999789,54454.58564376001
2023-03-10,21:00:01.000,69,11123439,-795,0,1678482000,12907.571863819998,202.66453136999917,54454.613592240006
2023-03-10,21:00:02.000,69,11123508,-795,0,1678482001,12907.558391199993,202.67158049999853,54454.62756648
2023-03-10,21:00:03.000,69,11123447,-795,0,1678482002,12907.477555479993,202.69977702000324,54454.56468240001
2023-03-10,21:00:04.000,69,11123401,-795,0,1678482003,12907.491028099997,202.6574822399998,54454.51577256001
2023-03-10,21:00:05.000,69,11123473,-795,0,1678482004,12907.430401309997,202.72092441000132,54454.48782408001
2023-03-10,21:00:06.000,69,11123488,-795,0,1678482005,12907.457346549993,202.7561700599981,54454.52275968
2023-03-10,21:00:07.000,69,11123452,-795,0,1678482006,12907.376510829992,202.7420717999994,54454.41096576
2023-03-10,21:00:08.000,69,11123456,-795,0,1678482007,12907.403456070002,202.74912092999875,54454.45288848
2023-03-10,21:00:09.000,69,11123449,-795,0,1678482008,12907.497764409993,202.74912092999875,54454.63455360001
2023-03-10,21:00:10.000,69,11123486,-795,0,1678482009,12907.524709650002,202.74912092999875,54454.62756648
2023-03-10,21:00:11.000,69,11123493,-795,0,1678482010,12907.538182269993,202.7702683200041,54454.62756648
2023-03-10,21:00:12.000,69,11123409,-795,0,1678482011,12907.585336439988,202.69272789000388,54454.62057936
2023-03-10,21:00:13.000,69,11123495,-795,0,1678482012,12907.592072749998,202.6574822399998,54454.41096576
2023-03-10,21:00:14.000,69,11123404,-795,0,1678482013,12907.659435849993,202.66453136999917,54454.41795288001
2023-03-10,21:00:15.000,69,11123467,-795,0,1678482014,12907.814370979999,202.62928572000237,54454.55769528
2023-03-10,21:00:16.000,69,11123483,-795,0,1678482015,12907.780689429994,202.66453136999917,54454.494811200006
2023-03-10,21:00:17.000,69,11123469,-795,0,1678482016,12907.841316219994,202.61518746000365,54454.5297468
2023-03-10,21:00:18.000,69,11123475,-795,0,1678482017,12907.821107289994,202.57289268000022,54454.46686272001
2023-03-10,21:00:19.000,69,11123482,-795,0,1678482018,12907.901943009994,202.60108919999766,54454.592630880004
2023-03-10,21:00:20.000,69,11123477,-795,0,1678482019,12907.8952067,202.60108919999766,54454.51577256001
2023-03-10,21:00:21.000,69,11123501,-795,0,1678482020,12907.90867931999,202.5940400699983,54454.599618
2023-03-10,21:00:22.000,69,11123441,-795,0,1678482021,12907.834579909999,202.61518746000365,54454.599618
2023-03-10,21:00:23.000,69,11123490,-795,0,1678482022,12907.733535259998,202.62928572000237,54454.41096576
2023-03-10,21:00:24.000,69,11123451,-795,0,1678482023,12907.666172159988,202.58699093999894,54454.5297468
2023-03-10,21:00:25.000,69,11123519,-795,0,1678482024,12907.652699539998,202.622236590003,54454.55769528
2023-03-10,21:00:26.000,69,11123559,-795,0,1678482025,12907.693117399998,202.60108919999766,54454.70442480001
2023-03-10,21:00:27.000,69,11123525,-795,0,1678482026,12907.679644779993,202.65043311000045,54454.65551496001
2023-03-10,21:00:28.000,69,11123470,-795,0,1678482027,12907.632490609998,202.62928572000237,54454.64852784
2023-03-10,21:00:29.000,69,11123484,-795,0,1678482028,12907.632490609998,202.53059790000407,54454.52275968
2023-03-10,21:00:30.000,69,11123423,-795,0,1678482029,12907.645963229988,202.622236590003,54454.50179832
2023-03-10,21:00:31.000,69,11123451,-795,0,1678482030,12907.699853709993,202.65043311000045,54454.60660512001
2023-03-10,21:00:32.000,69,11123469,-795,0,1678482031,12907.733535259998,202.68567876000452,54454.67647632
2023-03-10,21:00:33.000,69,11123522,-795,0,1678482032,12907.800898359994,202.68567876000452,54454.58564376001
2023-03-10,21:00:34.000,69,11123478,-795,0,1678482033,12907.84805252999,202.72092441000132,54454.599618
2023-03-10,21:00:35.000,69,11123506,-795,0,1678482034,12907.95583349,202.81256310000026,54454.77429600001
2023-03-10,21:00:36.000,69,11123459,-795,0,1678482035,12908.00972396999,202.91830004999792,54454.6694892
2023-03-10,21:00:37.000,69,11123489,-795,0,1678482036,12908.043405519995,202.91830004999792,54454.60660512001
2023-03-10,21:00:38.000,69,11123503,-795,0,1678482037,12908.05014182999,202.93944744000328,54454.63455360001
2023-03-10,21:00:39.000,69,11123458,-795,0,1678482038,12907.99625135,202.92534918000456,54454.6694892
2023-03-10,21:00:40.000,69,11123496,-795,0,1678482039,12908.07708707,202.8901035300005,54454.46686272001
2023-03-10,21:00:41.000,69,11123440,-795,0,1678482040,12908.13771386,202.86190701000305,54454.60660512001
2023-03-10,21:00:42.000,69,11123485,-795,0,1678482041,12908.11750493,202.79141571000218,54454.78827024
2023-03-10,21:00:43.000,69,11123536,-795,0,1678482042,12908.164659099995,202.66453136999917,54454.64852784
2023-03-10,21:00:44.000,69,11123382,-795,0,1678482043,12908.144450169995,202.53764703000343,54454.494811200006
2023-03-10,21:00:45.000,69,11123504,-795,0,1678482044,12908.164659099995,202.4319100799985,54454.45288848
2023-03-10,21:00:46.000,69,11123481,-795,0,1678482045,12908.15792279,202.28387835000467,54454.55070816
2023-03-10,21:00:47.000,69,11123501,-795,0,1678482046,12908.124241239995,202.15699401000165,54454.48782408001
2023-03-10,21:00:48.000,69,11123510,-795,0,1678482047,12907.99625135,202.07240445000207,54454.41795288001
2023-03-10,21:00:49.000,69,11123483,-795,0,1678482048,12908.01646028,202.03010966999864,54454.473849840004
2023-03-10,21:00:50.000,69,11123489,-795,0,1678482049,12908.07708707,202.03010966999864,54454.50179832
2023-03-10,21:00:51.000,69,11123472,-795,0,1678482050,12908.02993289999,201.99486402000184,54454.5297468
2023-03-10,21:00:52.000,69,11123484,-795,0,1678482051,12907.91541563,202.051257060004,54454.40397864
2023-03-10,21:00:53.000,69,11123438,-795,0,1678482052,12907.91541563,202.10765009999886,54454.327120320006
2023-03-10,21:00:54.000,69,11123486,-795,0,1678482053,12907.91541563,202.15699401000165,54454.32013320001
2023-03-10,21:00:55.000,69,11123480,-795,0,1678482054,12908.002987659995,202.34027138999954,54454.424940000004
2023-03-10,21:00:56.000,69,11123469,-795,0,1678482055,12908.02993289999,202.41781181999977,54454.4598756
2023-03-10,21:00:57.000,69,11123467,-795,0,1678482056,12908.01646028,202.60108919999766,54454.39699152001
2023-03-10,21:00:58.000,69,11123497,-795,0,1678482057,12908.07708707,202.7068261500026,54454.36904304001
2023-03-10,21:00:59.000,69,11123500,-795,0,1678482058,12908.184868029995,202.8407596199977,54454.50179832
2023-03-10,21:01:00.000,69,11123450,-715,0,1678482059,12908.23875851,202.93944744000328,54454.445901360006
2023-03-10,21:01:01.000,69,11123485,-795,0,1678482060,12908.25896744,203.06633177999902,54454.48083696
2023-03-10,21:01:02.000,69,11123508,-795,0,1678482061,12908.333066849991,203.10862656000245,54454.55070816
2023-03-10,21:01:03.000,69,11123466,-795,0,1678482062,12908.292648989991,203.1650196000046,54454.50878544
2023-03-10,21:01:04.000,69,11123474,-795,0,1678482063,12908.292648989991,203.22846176999883,54454.5297468
2023-03-10,21:01:05.000,69,11123433,-795,0,1678482064,12908.292648989991,203.17206873000396,54454.57865664
2023-03-10,21:01:06.000,69,11123489,-795,0,1678482065,12908.312857919991,203.15797046999796,54454.74634752
2023-03-10,21:01:07.000,69,11123484,-795,0,1678482066,12908.25896744,203.1156756900018,54454.6694892
2023-03-10,21:01:08.000,69,11123397,-795,0,1678482067,12908.17139540999,203.05928264999966,54454.711411920005
2023-03-10,21:01:09.000,69,11123450,-795,0,1678482068,12908.00972396999,202.94649657000264,54454.57865664
2023-03-10,21:01:10.000,69,11123414,-795,0,1678482069,12908.00972396999,202.8689561400024,54454.55769528
2023-03-10,21:01:11.000,69,11123535,-795,0,1678482070,12908.00972396999,202.72092441000132,54454.64852784
2023-03-10,21:01:12.000,69,11123445,-795,0,1678482071,12907.97604242,202.5940400699983,54454.65551496001
2023-03-10,21:01:13.000,69,11123496,-795,0,1678482072,12907.94909717999,202.4601066000032,54454.543721040005
2023-03-10,21:01:14.000,69,11123477,-795,0,1678482073,12907.97604242,202.31912400000147,54454.543721040005
2023-03-10,21:01:15.000,69,11123556,-795,0,1678482074,12908.023196589995,202.22748531000252,54454.662502080006
2023-03-10,21:01:16.000,69,11123489,-795,0,1678482075,12908.00972396999,202.12174836000486,54454.60660512001
2023-03-10,21:01:17.000,69,11123508,-795,0,1678482076,12908.063614449995,202.0865027100008,54454.57166952
2023-03-10,21:01:18.000,69,11123510,-795,0,1678482077,12908.104032309995,202.01601140999992,54454.46686272001
2023-03-10,21:01:19.000,69,11123468,-795,0,1678482078,12908.09055968999,202.01601140999992,54454.41096576
2023-03-10,21:01:20.000,69,11123508,-795,0,1678482079,12908.205076959995,202.04420793000463,54454.63455360001
2023-03-10,21:01:21.000,69,11123484,-795,0,1678482080,12908.285912679996,202.12174836000486,54454.62057936
2023-03-10,21:01:22.000,69,11123492,-795,0,1678482081,12908.31959423,202.1499448800023,54454.60660512001
2023-03-10,21:01:23.000,69,11123512,-795,0,1678482082,12908.353275779991,202.25568182999996,54454.599618
2023-03-10,21:01:24.000,69,11123444,-795,0,1678482083,12908.333066849991,202.32617313000083,54454.64852784
2023-03-10,21:01:25.000,69,11123504,-795,0,1678482084,12908.31959423,202.38961530000233,54454.60660512001
2023-03-10,21:01:26.000,69,11123487,-795,0,1678482085,12908.353275779991,202.46715573000256,54454.599618
2023-03-10,21:01:27.000,69,11123464,-795,0,1678482086,12908.25896744,202.49535225,54454.53673392001
2023-03-10,21:01:28.000,69,11123465,-795,0,1678482087,12908.205076959995,202.58699093999894,54454.543721040005
2023-03-10,21:01:29.000,69,11123471,-795,0,1678482088,12908.17139540999,202.56584355000086,54454.63455360001
2023-03-10,21:01:30.000,69,11123468,-795,0,1678482089,12908.25896744,202.5940400699983,54454.68346344001
2023-03-10,21:01:31.000,69,11123528,-795,0,1678482090,12908.23202219999,202.5587944200015,54454.6694892
2023-03-10,21:01:32.000,69,11123458,-795,0,1678482091,12908.13771386,202.53764703000343,54454.6694892
2023-03-10,21:01:33.000,69,11123455,-795,0,1678482092,12908.09055968999,202.44600834000448,54454.57166952
2023-03-10,21:01:34.000,69,11123509,-795,0,1678482093,12908.002987659995,202.3966644300017,54454.69045056
2023-03-10,21:01:35.000,69,11123496,-795,0,1678482094,12908.01646028,202.33322226000018,54454.65551496001
2023-03-10,21:01:36.000,69,11123482,-795,0,1678482095,12907.84805252999,202.28387835000467,54454.62756648
2023-03-10,21:01:37.000,69,11123446,-795,0,1678482096,12907.854788839999,202.19223965999845,54454.62756648
2023-03-10,21:01:38.000,69,11123525,-795,0,1678482097,12907.874997769999,202.1006009699995,54454.71839904
2023-03-10,21:01:39.000,69,11123534,-795,0,1678482098,12907.861525149994,202.03010966999864,54454.711411920005
2023-03-10,21:01:40.000,69,11123464,-795,0,1678482099,12907.814370979999,201.99486402000184,54454.62057936
2023-03-10,21:01:41.000,69,11123471,-795,0,1678482100,12907.88847038999,201.91732359000162,54454.60660512001
2023-03-10,21:01:42.000,69,11123470,-795,0,1678482101,12907.922151939994,201.88912707000418,54454.58564376001
2023-03-10,21:01:43.000,69,11123456,-795,0,1678482102,12907.962569799995,201.88207794000482,54454.473849840004
2023-03-10,21:01:44.000,69,11123459,-795,0,1678482103,12908.01646028,201.8538814200001,54454.711411920005
2023-03-10,21:01:45.000,69,11123538,-795,0,1678482104,12908.15118647999,201.91732359000162,54454.809231600004
2023-03-10,21:01:46.000,69,11123531,-795,0,1678482105,12908.15792279,201.98076576000312,54454.67647632
2023-03-10,21:01:47.000,69,11123501,-795,0,1678482106,12908.19160433999,202.09355184000015,54454.74634752
2023-03-10,21:01:48.000,69,11123463,-795,0,1678482107,12908.05687814,202.19223965999845,54454.6694892
2023-03-10,21:01:49.000,69,11123525,-795,0,1678482108,12908.083823379995,202.28387835000467,54454.71839904
2023-03-10,21:01:50.000,69,11123458,-795,0,1678482109,12907.99625135,202.43895920999785,54454.69045056
2023-03-10,21:01:51.000,69,11123496,-795,0,1678482110,12907.91541563,202.50945050999871,54454.73237328001
2023-03-10,21:01:52.000,69,11123519,-795,0,1678482111,12907.814370979999,202.51649963999807,54454.830192960006
2023-03-10,21:01:53.000,69,11123488,-795,0,1678482112,12907.598809059993,202.56584355000086,54454.78827024
2023-03-10,21:01:54.000,69,11123521,-795,0,1678482113,12907.645963229988,202.44600834000448,54454.79525736
2023-03-10,21:01:55.000,69,11123480,-795,0,1678482114,12907.619017989993,202.34027138999954,54454.8441672
2023-03-10,21:01:56.000,69,11123493,-795,0,1678482115,12907.497764409993,202.22748531000252,54454.88608992
2023-03-10,21:01:57.000,69,11123528,-795,0,1678482116,12907.497764409993,202.037158799998,54454.80224448001
2023-03-10,21:01:58.000,69,11123532,-795,0,1678482117,12907.437137619992,201.87502880999818,54454.73237328001
2023-03-10,21:01:59.000,69,11123498,-795,0,1678482118,12907.396719759992,201.7551936000018,54454.71839904
2023-03-10,21:02:00.000,69,11123461,-795,0,1678482119,12907.484291790002,201.53667056999984,54454.809231600004
2023-03-10,21:02:01.000,69,11123488,-795,0,1678482120,12907.517973339993,201.43798275000154,54454.879102800005
2023-03-10,21:02:02.000,69,11123521,-795,0,1678482121,12907.511237029998,201.3604423200013,54454.76730888
2023-03-10,21:02:03.000,69,11123449,-795,0,1678482122,12907.477555479993,201.3463440600026,54454.65551496001
2023-03-10,21:02:04.000,69,11123421,-795,0,1678482123,12907.464082860002,201.3463440600026,54454.63455360001
2023-03-10,21:02:05.000,69,11123494,-795,0,1678482124,12907.383247140002,201.36749145000067,54454.50179832
2023-03-10,21:02:06.000,69,11123464,-795,0,1678482125,12907.491028099997,201.42388449000282,54454.67647632
2023-03-10,21:02:07.000,69,11123480,-795,0,1678482126,12907.410192379997,201.4943757900037,54454.6694892
2023-03-10,21:02:08.000,69,11123491,-795,0,1678482127,12907.396719759992,201.5719162200039,54454.67647632
2023-03-10,21:02:09.000,69,11123450,-795,0,1678482128,12907.383247140002,201.63535838999815,54454.6694892
2023-03-10,21:02:10.000,69,11123485,-795,0,1678482129,12907.322620350002,201.64945665000414,54454.64852784
2023-03-10,21:02:11.000,69,11123479,-795,0,1678482130,12907.356301899992,201.60011274000135,54454.75333464001
2023-03-10,21:02:12.000,69,11123450,-795,0,1678482131,12907.349565589997,201.5719162200039,54454.80224448001
2023-03-10,21:02:13.000,69,11123504,-795,0,1678482132,12907.336092969992,201.55781795999792,54454.62756648
2023-03-10,21:02:14.000,69,11123502,-795,0,1678482133,12907.315884039992,201.52257231000112,54454.67647632
2023-03-10,21:02:15.000,69,11123468,-795,0,1678482134,12907.349565589997,201.4802775299977,54454.77429600001
2023-03-10,21:02:16.000,69,11123496,-795,0,1678482135,12907.363038210002,201.41683536000346,54454.79525736
2023-03-10,21:02:17.000,69,11123516,-795,0,1678482136,12907.322620350002,201.37454058000003,54454.72538616
2023-03-10,21:02:18.000,69,11123507,-795,0,1678482137,12907.322620350002,201.3463440600026,54454.70442480001
2023-03-10,21:02:19.000,69,11123514,-795,0,1678482138,12907.363038210002,201.35339319000195,54454.879102800005
2023-03-10,21:02:20.000,69,11123449,-795,0,1678482139,12907.288938799997,201.35339319000195,54454.809231600004
2023-03-10,21:02:21.000,69,11123525,-795,0,1678482140,12907.208103079996,201.30404927999916,54454.75333464001
2023-03-10,21:02:22.000,69,11123533,-795,0,1678482141,12907.160948910001,201.36749145000067,54454.81621872
2023-03-10,21:02:23.000,69,11123479,-795,0,1678482142,12907.107058429996,201.2970001499998,54454.73237328001
2023-03-10,21:02:24.000,69,11123451,-795,0,1678482143,12907.03969533,201.27585276000173,54454.7393604
2023-03-10,21:02:25.000,69,11123497,-795,0,1678482144,12907.026222709996,201.24060710999765,54454.74634752
2023-03-10,21:02:26.000,69,11123460,-795,0,1678482145,12906.985804849995,201.18421407000278,54454.77429600001
2023-03-10,21:02:27.000,69,11123507,-795,0,1678482146,12906.99254115999,201.1489684199987,54454.92102552001
2023-03-10,21:02:28.000,69,11123475,-795,0,1678482147,12906.95212329999,201.06437885999912,54454.87211568001
2023-03-10,21:02:29.000,69,11123458,-795,0,1678482148,12906.91170543999,201.0502806000004,54454.80224448001
2023-03-10,21:02:30.000,69,11123537,-795,0,1678482149,12906.83086971999,200.99388755999826,54454.75333464001
2023-03-10,21:02:31.000,69,11123512,-795,0,1678482150,12906.8173971,200.97274017000018,54454.83718008
2023-03-10,21:02:32.000,69,11123495,-795,0,1678482151,12906.77024292999,200.9022488699993,54454.85115432001
2023-03-10,21:02:33.000,69,11123477,-795,0,1678482152,12906.675934589999,200.85995409000316,54454.83718008
2023-03-10,21:02:34.000,69,11123460,-795,0,1678482153,12906.615307799999,200.81765930999973,54454.82320584001
2023-03-10,21:02:35.000,69,11123484,-795,0,1678482154,12906.615307799999,200.81765930999973,54454.976922480004
2023-03-10,21:02:36.000,69,11123453,-795,0,1678482155,12906.534472079999,200.72602062000078,54454.976922480004
2023-03-10,21:02:37.000,69,11123490,-795,0,1678482156,12906.426691119988,200.73306975000014,54454.81621872
2023-03-10,21:02:38.000,69,11123481,-795,0,1678482157,12906.305437540002,200.6555293199999,54454.77429600001
2023-03-10,21:02:39.000,69,11123487,-795,0,1678482158,12906.244810750002,200.61323454000376,54454.760321760004
2023-03-10,21:02:40.000,69,11123496,-795,0,1678482159,12906.271755989997,200.62733280000248,54454.86512856
2023-03-10,21:02:41.000,69,11123523,-795,0,1678482160,12906.318910159993,200.5568415000016,54454.94198688001
2023-03-10,21:02:42.000,69,11123535,-795,0,1678482161,12906.258283369993,200.53569411000353,54454.80224448001
2023-03-10,21:02:43.000,69,11123457,-795,0,1678482162,12906.251547059997,200.5427432400029,54454.82320584001
2023-03-10,21:02:44.000,69,11123523,-795,0,1678482163,12906.278492299993,200.46520281000267,54454.8441672
2023-03-10,21:02:45.000,69,11123466,-795,0,1678482164,12906.285228610002,200.47930107000138,54454.74634752
2023-03-10,21:02:46.000,69,11123504,-795,0,1678482165,12906.271755989997,200.47225194000202,54454.82320584001
2023-03-10,21:02:47.000,69,11123489,-795,0,1678482166,12906.217865509992,200.40880977000052,54454.599618
2023-03-10,21:02:48.000,69,11123475,-795,0,1678482167,12906.184183960002,200.40176064000116,54454.592630880004
2023-03-10,21:02:49.000,69,11123499,-795,0,1678482168,12906.244810750002,200.38061325000308,54454.7393604
2023-03-10,21:02:50.000,69,11123471,-795,0,1678482169,12906.265019680002,200.28897456000414,54454.67647632
2023-03-10,21:02:51.000,69,11123470,-795,0,1678482170,12906.197656579992,200.28897456000414,54454.58564376001
2023-03-10,21:02:52.000,69,11123462,-795,0,1678482171,12906.190920269997,200.2114341300039,54454.56468240001
2023-03-10,21:02:53.000,69,11123442,-795,0,1678482172,12906.015776209992,200.26077803999942,54454.40397864
2023-03-10,21:02:54.000,69,11123483,-795,0,1678482173,12905.75979643,200.2960236900035,54454.159429440006
2023-03-10,21:02:55.000,69,11123442,-795,0,1678482174,12905.67222439999,200.35241672999837,54454.599618
2023-03-10,21:02:56.000,69,11123465,-795,0,1678482175,12905.61833392,200.26077803999942,54454.48782408001
2023-03-10,21:02:57.000,69,11123476,-795,0,1678482176,12905.44992616999,200.21848326000327,54454.327120320006
2023-03-10,21:02:58.000,69,11123482,-795,0,1678482177,12905.355617829999,200.22553239000263,54454.36904304001
2023-03-10,21:02:59.000,69,11123507,-795,0,1678482178,12905.274782109998,200.27487629999814,54454.57865664
2023-03-10,21:03:00.000,69,11123456,-795,0,1678482179,12905.247836869989,200.27487629999814,54454.543721040005
2023-03-10,21:03:01.000,69,11123475,-795,0,1678482180,12905.214155319998,200.31717108000157,54454.51577256001
2023-03-10,21:03:02.000,69,11123509,-795,0,1678482181,12905.227627939988,200.27487629999814,54454.50878544
2023-03-10,21:03:03.000,69,11123479,-795,0,1678482182,12905.234364249998,200.26077803999942,54454.4598756
2023-03-10,21:03:04.000,69,11123447,-795,0,1678482183,12905.301727349994,200.21848326000327,54454.46686272001
2023-03-10,21:03:05.000,69,11123475,-795,0,1678482184,12905.402771999994,200.14094283000304,54454.592630880004
2023-03-10,21:03:06.000,69,11123471,-795,0,1678482185,12905.51728927,200.01405849000002,54454.68346344001
2023-03-10,21:03:07.000,69,11123461,-795,0,1678482186,12905.61159760999,199.88012501999765,54454.62756648
2023-03-10,21:03:08.000,69,11123519,-795,0,1678482187,12905.59138867999,199.66865112000232,54454.43891424001
2023-03-10,21:03:09.000,69,11123458,-795,0,1678482188,12905.63854285,199.47127547999844,54454.48782408001
2023-03-10,21:03:10.000,69,11123505,-795,0,1678482189,12905.746323809995,199.28799810000055,54454.56468240001
2023-03-10,21:03:11.000,69,11123531,-795,0,1678482190,12905.7395875,199.0342294200018,54454.4598756
2023-03-10,21:03:12.000,69,11123525,-795,0,1678482191,12905.75979643,198.86505030000262,54454.62756648
2023-03-10,21:03:13.000,69,11123518,-795,0,1678482192,12905.766532739995,198.7381659599996,54454.51577256001
2023-03-10,21:03:14.000,69,11123512,-795,0,1678482193,12905.65875178,198.64652727000066,54454.46686272001
2023-03-10,21:03:15.000,69,11123482,-795,0,1678482194,12905.63854285,198.65357640000002,54454.592630880004
2023-03-10,21:03:16.000,69,11123476,-795,0,1678482195,12905.49034402999,198.7029203100028,54454.4598756
2023-03-10,21:03:17.000,69,11123480,-795,0,1678482196,12905.382563069994,198.84390291000454,54454.53673392001
2023-03-10,21:03:18.000,69,11123431,-795,0,1678482197,12905.220891629993,198.94259073000285,54454.3550688
2023-03-10,21:03:19.000,69,11123527,-795,0,1678482198,12905.106374360003,199.11176985000202,54454.424940000004
2023-03-10,21:03:20.000,69,11123499,-795,0,1678482199,12905.065956500002,199.30209635999927,54454.55769528
2023-03-10,21:03:21.000,69,11123457,-795,0,1678482200,12905.018802329992,199.45012809000036,54454.60660512001
2023-03-10,21:03:22.000,69,11123473,-755,0,1678482201,12904.978384469992,199.5417667799993,54454.50878544
2023-03-10,21:03:23.000,69,11123548,-795,0,1678482202,12904.964911850002,199.6404546000049,54454.43891424001
2023-03-10,21:03:24.000,69,11123519,-795,0,1678482203,12904.958175539992,199.56291417000466,54454.57166952
2023-03-10,21:03:25.000,69,11123457,-795,0,1678482204,12905.012066019997,199.5276685200006,54454.50179832
2023-03-10,21:03:26.000,69,11123477,-795,0,1678482205,12905.133319599998,199.443078960001,54454.543721040005
2023-03-10,21:03:27.000,69,11123528,-795,0,1678482206,12905.200682699993,199.28799810000055,54454.50179832
2023-03-10,21:03:28.000,69,11123474,-795,0,1678482207,12905.241100559993,199.1611137600048,54454.43192712
2023-03-10,21:03:29.000,69,11123469,-795,0,1678482208,12905.294991039998,198.9496398600022,54454.424940000004
2023-03-10,21:03:30.000,69,11123495,-795,0,1678482209,12905.456662479999,198.8016081300011,54454.63455360001
2023-03-10,21:03:31.000,69,11123441,-795,0,1678482210,12905.47013509999,198.68177292000473,54454.5297468
2023-03-10,21:03:32.000,69,11123416,-795,0,1678482211,12905.47013509999,198.5901342299985,54454.55769528
2023-03-10,21:03:33.000,69,11123467,-795,0,1678482212,12905.348881519989,198.52669206000428,54454.4598756
2023-03-10,21:03:34.000,69,11123499,-795,0,1678482213,12905.268045799989,198.4914464100002,54454.50179832
2023-03-10,21:03:35.000,69,11123509,-795,0,1678482214,12905.254573179998,198.53374119000364,54454.56468240001
2023-03-10,21:03:36.000,69,11123449,-795,0,1678482215,12905.092901739998,198.52669206000428,54454.60660512001
2023-03-10,21:03:37.000,69,11123477,-795,0,1678482216,12904.998593399992,198.68177292000473,54454.543721040005
2023-03-10,21:03:38.000,69,11123474,-795,0,1678482217,12904.917757679992,198.7029203100028,54454.592630880004
2023-03-10,21:03:39.000,69,11123472,-795,0,1678482218,12904.850394579997,198.76636248000432,54454.662502080006
2023-03-10,21:03:40.000,69,11123448,-795,0,1678482219,12904.809976719996,198.82980464999855,54454.613592240006
2023-03-10,21:03:41.000,69,11123436,-795,0,1678482220,12904.735877309991,198.92144334000477,54454.55070816
2023-03-10,21:03:42.000,69,11123461,-795,0,1678482221,12904.668514209996,198.8861976900007,54454.62057936
2023-03-10,21:03:43.000,69,11123497,-795,0,1678482222,12904.61462372999,198.94259073000285,54454.57865664
2023-03-10,21:03:44.000,69,11123471,-795,0,1678482223,12904.56073325,198.8861976900007,54454.51577256001
2023-03-10,21:03:45.000,69,11123482,-795,0,1678482224,12904.607887419996,198.8368537799979,54454.63455360001
2023-03-10,21:03:46.000,69,11123492,-795,0,1678482225,12904.607887419996,198.76636248000432,54454.71839904
2023-03-10,21:03:47.000,69,11123485,-795,0,1678482226,12904.58094218,198.77341161000368,54454.809231600004
2023-03-10,21:03:48.000,69,11123462,-795,0,1678482227,12904.55399693999,198.68177292000473,54454.543721040005
2023-03-10,21:03:49.000,69,11123452,-795,0,1678482228,12904.567469559996,198.6888220500041,54454.60660512001
2023-03-10,21:03:50.000,69,11123527,-795,0,1678482229,12904.634832659991,198.66062552999938,54454.62057936
2023-03-10,21:03:51.000,69,11123490,-795,0,1678482230,12904.634832659991,198.64652727000066,54454.641540720004
2023-03-10,21:03:52.000,69,11123464,-795,0,1678482231,12904.708932069996,198.7240677000009,54454.641540720004
2023-03-10,21:03:53.000,69,11123513,-795,0,1678482232,12904.729140999996,198.70996944000217,54454.63455360001
2023-03-10,21:03:54.000,69,11123534,-795,0,1678482233,12904.789767789996,198.7381659599996,54454.58564376001
2023-03-10,21:03:55.000,69,11123490,-795,0,1678482234,12904.762822550001,198.8227555199992,54454.543721040005
2023-03-10,21:03:56.000,69,11123425,-795,0,1678482235,12904.877339819992,198.85800117000326,54454.613592240006
2023-03-10,21:03:57.000,69,11123496,-795,0,1678482236,12904.964911850002,198.8861976900007,54454.760321760004
2023-03-10,21:03:58.000,69,11123481,-795,0,1678482237,12904.964911850002,198.90734507999878,54454.62756648
2023-03-10,21:03:59.000,69,11123468,-795,0,1678482238,12905.012066019997,198.90029594999942,54454.70442480001
2023-03-10,21:04:00.000,69,11123534,-795,0,1678482239,12905.045747570002,198.92849247000413,54454.928012640004
2023-03-10,21:04:01.000,69,11123493,-795,0,1678482240,12905.032274949997,198.9355416000035,54454.88608992
2023-03-10,21:04:02.000,69,11123464,-795,0,1678482241,12904.958175539992,198.9355416000035,54455.07474216
2023-03-10,21:04:03.000,69,11123494,-795,0,1678482242,12904.850394579997,198.9355416000035,54454.90705128
2023-03-10,21:04:04.000,69,11123438,-795,0,1678482243,12904.769558859996,198.9355416000035,54454.948974000006
2023-03-10,21:04:05.000,69,11123455,-795,0,1678482244,12904.668514209996,198.95668899000157,54454.976922480004
2023-03-10,21:04:06.000,69,11123483,-795,0,1678482245,12904.56073325,198.92144334000477,54454.99089672001
2023-03-10,21:04:07.000,69,11123517,-795,0,1678482246,12904.446215979995,198.96373812000093,54454.95596112
2023-03-10,21:04:08.000,69,11123534,-795,0,1678482247,12904.31822609,198.984885509999,54454.85115432001
2023-03-10,21:04:09.000,69,11123427,-795,0,1678482248,12904.25086298999,199.0483276800005,54454.830192960006
2023-03-10,21:04:10.000,69,11123526,-795,0,1678482249,12904.264335609994,199.06242593999923,54454.92102552001
2023-03-10,21:04:11.000,69,11123555,-795,0,1678482250,12904.223917749994,199.12586811000074,54454.93499976
2023-03-10,21:04:12.000,69,11123474,-795,0,1678482251,12904.183499889994,199.15406462999817,54454.85115432001
2023-03-10,21:04:13.000,69,11123486,-795,0,1678482252,12904.122873099994,199.16816289000417,54454.76730888
2023-03-10,21:04:14.000,69,11123468,-795,0,1678482253,12904.136345719999,199.22455592999904,54454.74634752
2023-03-10,21:04:15.000,69,11123451,-795,0,1678482254,12904.170027269989,199.27389984000183,54454.809231600004
2023-03-10,21:04:16.000,69,11123419,-795,0,1678482255,12904.196972509999,199.27389984000183,54454.82320584001
2023-03-10,21:04:17.000,69,11123456,-795,0,1678482256,12904.082455239994,199.316194619998,54454.76730888
2023-03-10,21:04:18.000,69,11123453,-795,0,1678482257,12904.048773689989,199.2950472299999,54454.75333464001
2023-03-10,21:04:19.000,69,11123467,-795,0,1678482258,12904.156554649999,199.30209635999927,54454.85115432001
2023-03-10,21:04:20.000,69,11123458,-795,0,1678482259,12904.089191549989,199.1963594100016,54454.879102800005
2023-03-10,21:04:21.000,69,11123418,-795,0,1678482260,12904.075718929998,199.1822611500029,54454.9140384
2023-03-10,21:04:22.000,69,11123478,-795,0,1678482261,12904.062246309993,199.12586811000074,54454.879102800005
2023-03-10,21:04:23.000,69,11123508,-795,0,1678482262,12904.001619519993,199.10472072000266,54454.830192960006
2023-03-10,21:04:24.000,69,11123443,-795,0,1678482263,12904.001619519993,199.01308203000372,54454.83718008
2023-03-10,21:04:25.000,69,11123461,-795,0,1678482264,12904.116136789999,199.0342294200018,54455.03980656001
2023-03-10,21:04:26.000,69,11123478,-795,0,1678482265,12904.143082029994,198.984885509999,54455.095703520004
2023-03-10,21:04:27.000,69,11123453,-795,0,1678482266,12904.156554649999,198.90029594999942,54455.0537808
2023-03-10,21:04:28.000,69,11123384,-795,0,1678482267,12904.156554649999,198.91439420999814,54455.01884520001
2023-03-10,21:04:29.000,69,11123403,-795,0,1678482268,12904.116136789999,198.96373812000093,54455.01884520001
2023-03-10,21:04:30.000,69,11123458,-795,0,1678482269,12904.055509999998,198.95668899000157,54454.92102552001
2023-03-10,21:04:31.000,69,11123449,-795,0,1678482270,12904.129609409989,198.94259073000285,54455.13063912
2023-03-10,21:04:32.000,69,11123465,-795,0,1678482271,12904.109400479989,198.984885509999,54455.15160048
2023-03-10,21:04:33.000,69,11123507,-795,0,1678482272,12904.102664169994,198.96373812000093,54455.095703520004
2023-03-10,21:04:34.000,69,11123468,-795,0,1678482273,12904.015092139998,198.91439420999814,54455.15160048
2023-03-10,21:04:35.000,69,11123458,-795,0,1678482274,12904.042037379993,198.87209943000198,54455.23544592001
2023-03-10,21:04:36.000,69,11123369,-795,0,1678482275,12903.988146899988,198.7875098700024,54455.31929136
2023-03-10,21:04:37.000,69,11123524,-795,0,1678482276,12903.994883209998,198.66062552999938,54455.0537808
2023-03-10,21:04:38.000,69,11123435,-795,0,1678482277,12903.947729039988,198.62537988000258,54454.95596112
2023-03-10,21:04:39.000,69,11123454,-795,0,1678482278,12903.940992729993,198.51964292999764,54455.23544592001
2023-03-10,21:04:40.000,69,11123518,-795,0,1678482279,12903.967937969988,198.47029902000213,54455.214484560005
2023-03-10,21:04:41.000,69,11123504,-795,0,1678482280,12903.954465349998,198.42095510999934,54455.25640728001
2023-03-10,21:04:42.000,69,11123508,-795,0,1678482281,12903.954465349998,198.4562007600034,54455.20749744001
2023-03-10,21:04:43.000,69,11123511,-795,0,1678482282,12903.873629629998,198.44915163000405,54455.06775504001
2023-03-10,21:04:44.000,69,11123451,-795,0,1678482283,12903.934256419998,198.51259379999829,54455.18653608001
2023-03-10,21:04:45.000,69,11123484,-795,0,1678482284,12903.927520110003,198.63242901000194,54455.23544592001
2023-03-10,21:04:46.000,69,11123505,-795,0,1678482285,12903.900574869993,198.7029203100028,54455.17256184
2023-03-10,21:04:47.000,69,11123454,-795,0,1678482286,12903.839948079993,198.74521508999896,54455.13762624001
2023-03-10,21:04:48.000,69,11123513,-795,0,1678482287,12903.819739149993,198.7029203100028,54455.08871640001
2023-03-10,21:04:49.000,69,11123490,-795,0,1678482288,12903.806266530002,198.66062552999938,54455.25640728001
2023-03-10,21:04:50.000,69,11123504,-795,0,1678482289,12903.671540329997,198.64652727000066,54455.29833
2023-03-10,21:04:51.000,69,11123474,-795,0,1678482290,12903.610913539997,198.63242901000194,54455.32627848001
2023-03-10,21:04:52.000,69,11123497,-795,0,1678482291,12903.536814129991,198.56193771000108,54455.30531712001
2023-03-10,21:04:53.000,69,11123392,-795,0,1678482292,12903.496396269991,198.49849553999957,54455.06076792
2023-03-10,21:04:54.000,69,11123417,-795,0,1678482293,12903.489659959996,198.43505336999806,54455.15160048
2023-03-10,21:04:55.000,69,11123495,-795,0,1678482294,12903.536814129991,198.32226729000104,54455.24942016
2023-03-10,21:04:56.000,69,11123479,-795,0,1678482295,12903.509868889996,198.17423555999994,54454.96993536001
2023-03-10,21:04:57.000,69,11123463,-795,0,1678482296,12903.489659959996,198.1460390400025,54455.046793680005
2023-03-10,21:04:58.000,69,11123468,-795,0,1678482297,12903.46271472,198.08964600000036,54455.165574720006
2023-03-10,21:04:59.000,69,11123482,-795,0,1678482298,12903.536814129991,198.0332529599982,54455.284355760006
2023-03-10,21:05:00.000,69,11123497,-795,0,1678482299,12903.429033169996,197.9980073100014,54455.17954896
2023-03-10,21:05:01.000,69,11123451,-795,0,1678482300,12903.39535161999,198.02620382999885,54455.214484560005
2023-03-10,21:05:02.000,69,11123472,-795,0,1678482301,12903.31451589999,198.1319407800038,54455.24942016
2023-03-10,21:05:03.000,69,11123492,-795,0,1678482302,12903.27409803999,198.12489165000443,54455.15858760001
2023-03-10,21:05:04.000,69,11123413,-755,0,1678482303,12903.28083435,198.2447268600008,54455.13063912
2023-03-10,21:05:05.000,69,11123477,-795,0,1678482304,12903.368406379996,198.2447268600008,54455.32627848001
2023-03-10,21:05:06.000,69,11123448,-795,0,1678482305,12903.39535161999,198.25882511999953,54455.333265600006
2023-03-10,21:05:07.000,69,11123450,-795,0,1678482306,12903.489659959996,198.25177599000017,54455.38916256
2023-03-10,21:05:08.000,69,11123438,-795,0,1678482307,12903.509868889996,198.25882511999953,54455.284355760006
2023-03-10,21:05:09.000,69,11123424,-795,0,1678482308,12903.617649849992,198.23767773000145,54455.34723984
2023-03-10,21:05:10.000,69,11123476,-795,0,1678482309,12903.711958189997,198.27997251000488,54455.41711104
2023-03-10,21:05:11.000,69,11123464,-795,0,1678482310,12903.786057600002,198.25177599000017,54455.53589208
2023-03-10,21:05:12.000,69,11123495,-795,0,1678482311,12903.826475460002,198.2447268600008,54455.598776160004
2023-03-10,21:05:13.000,69,11123472,-795,0,1678482312,12903.846684390002,198.13898991000315,54455.53589208
2023-03-10,21:05:14.000,69,11123480,-795,0,1678482313,12903.853420699998,198.1319407800038,54455.42409816001
2023-03-10,21:05:15.000,69,11123447,-795,0,1678482314,12903.907311180003,198.082596870001,54455.62672464
2023-03-10,21:05:16.000,69,11123489,-795,0,1678482315,12903.873629629998,198.00505644000077,54455.59178904001
2023-03-10,21:05:17.000,69,11123472,-795,0,1678482316,12903.940992729993,197.8711229699984,54455.59178904001
2023-03-10,21:05:18.000,69,11123460,-795,0,1678482317,12904.015092139998,197.85702470999968,54455.49396936001
2023-03-10,21:05:19.000,69,11123491,-795,0,1678482318,12904.048773689989,197.9839090500027,54455.48698224
2023-03-10,21:05:20.000,69,11123472,-795,0,1678482319,12904.068982619989,198.20948121000401,54455.66166024001
2023-03-10,21:05:21.000,69,11123498,-795,0,1678482320,12903.994883209998,198.32226729000104,54455.766467040004
2023-03-10,21:05:22.000,69,11123495,-795,0,1678482321,12903.792793909997,198.37161120000383,54455.73153144
2023-03-10,21:05:23.000,69,11123468,-795,0,1678482322,12903.711958189997,198.36456207000447,54455.787428400006
2023-03-10,21:05:24.000,69,11123494,-795,0,1678482323,12903.604177230001,198.3927585900019,54455.79441552
2023-03-10,21:05:25.000,69,11123454,-795,0,1678482324,12903.631122469997,198.4280042399987,54455.84332536
2023-03-10,21:05:26.000,69,11123482,-795,0,1678482325,12903.550286749996,198.46324989000277,54455.87127384
2023-03-10,21:05:27.000,69,11123545,-795,0,1678482326,12903.550286749996,198.47029902000213,54455.8922352
2023-03-10,21:05:28.000,69,11123524,-795,0,1678482327,12903.503132580001,198.54783945000236,54455.85729960001
2023-03-10,21:05:29.000,69,11123496,-795,0,1678482328,12903.590704609996,198.48439728000085,54455.85729960001
2023-03-10,21:05:30.000,69,11123513,-795,0,1678482329,12903.658067709992,198.48439728000085,54456.02499048001
2023-03-10,21:05:31.000,69,11123497,-795,0,1678482330,12903.624386160001,198.46324989000277,54456.01101624
2023-03-10,21:05:32.000,69,11123451,-795,0,1678482331,12903.590704609996,198.4421025000047,54455.822364
2023-03-10,21:05:33.000,69,11123430,-795,0,1678482332,12903.637858779992,198.41390597999998,54455.836338240006
2023-03-10,21:05:34.000,69,11123460,-795,0,1678482333,12903.718694499992,198.41390597999998,54455.822364
2023-03-10,21:05:35.000,69,11123429,-795,0,1678482334,12903.765848670002,198.3293164200004,54455.9621064
2023-03-10,21:05:36.000,69,11123444,-795,0,1678482335,12903.826475460002,198.33636554999975,54455.8922352
2023-03-10,21:05:37.000,69,11123480,-795,0,1678482336,12903.887102250002,198.27997251000488,54455.85031248
2023-03-10,21:05:38.000,69,11123466,-795,0,1678482337,12903.940992729993,198.22357947000273,54455.787428400006
2023-03-10,21:05:39.000,69,11123461,-795,0,1678482338,12904.015092139998,198.25882511999953,54455.94114504
2023-03-10,21:05:40.000,69,11123406,-795,0,1678482339,12903.974674279998,198.3293164200004,54455.97608064001
2023-03-10,21:05:41.000,69,11123499,-795,0,1678482340,12904.001619519993,198.31521816000168,54456.0669132
2023-03-10,21:05:42.000,69,11123467,-795,0,1678482341,12903.954465349998,198.42095510999934,54455.87127384
2023-03-10,21:05:43.000,69,11123450,-795,0,1678482342,12903.893838559998,198.48439728000085,54455.92717080001
2023-03-10,21:05:44.000,69,11123454,-795,0,1678482343,12903.880365939993,198.6042324900045,54456.07390032001
2023-03-10,21:05:45.000,69,11123468,-795,0,1678482344,12903.873629629998,198.5901342299985,54456.07390032001
2023-03-10,21:05:46.000,69,11123422,-795,0,1678482345,12903.866893320002,198.62537988000258,54456.15774576
2023-03-10,21:05:47.000,69,11123441,-795,0,1678482346,12903.819739149993,198.68177292000473,54456.2066556
2023-03-10,21:05:48.000,69,11123420,-795,0,1678482347,12903.786057600002,198.77341161000368,54456.21364272001
2023-03-10,21:05:49.000,69,11123520,-795,0,1678482348,12903.759112359992,198.66767465999874,54456.09486168001
2023-03-10,21:05:50.000,69,11123403,-795,0,1678482349,12903.765848670002,198.7381659599996,54456.150758640004
2023-03-10,21:05:51.000,69,11123476,-795,0,1678482350,12903.792793909997,198.7240677000009,54456.220629840005
2023-03-10,21:05:52.000,69,11123501,-795,0,1678482351,12903.772584979997,198.71701857000153,54456.24159120001
2023-03-10,21:05:53.000,69,11123448,-795,0,1678482352,12903.813002839997,198.66767465999874,54456.42325632
2023-03-10,21:05:54.000,69,11123467,-795,0,1678482353,12903.799530219992,198.66062552999938,54456.43024344001
2023-03-10,21:05:55.000,69,11123486,-795,0,1678482354,12903.826475460002,198.6042324900045,54456.556011600005
2023-03-10,21:05:56.000,69,11123410,-795,0,1678482355,12903.833211769997,198.56193771000108,54456.53505024
2023-03-10,21:05:57.000,69,11123474,-795,0,1678482356,12903.799530219992,198.51964292999764,54456.19268136001
2023-03-10,21:05:58.000,69,11123509,-795,0,1678482357,12903.698485569992,198.52669206000428,54456.318449520004
2023-03-10,21:05:59.000,69,11123503,-795,0,1678482358,12903.718694499992,198.4562007600034,54456.4162692
2023-03-10,21:06:00.000,69,11123513,-795,0,1678482359,12903.752376049997,198.4562007600034,54456.57697296001
2023-03-10,21:06:01.000,69,11123486,-795,0,1678482360,12903.725430810002,198.43505336999806,54456.604921440005
2023-03-10,21:06:02.000,69,11123454,-795,0,1678482361,12903.691749259997,198.4421025000047,54456.59793432001
2023-03-10,21:06:03.000,69,11123426,-795,0,1678482362,12903.658067709992,198.39980772000126,54456.45120480001
2023-03-10,21:06:04.000,69,11123464,-795,0,1678482363,12903.678276639992,198.43505336999806,54456.61190856
2023-03-10,21:06:05.000,69,11123492,-795,0,1678482364,12903.698485569992,198.42095510999934,54456.63286992
2023-03-10,21:06:06.000,69,11123492,-795,0,1678482365,12903.631122469997,198.42095510999934,54456.653831280004
2023-03-10,21:06:07.000,69,11123512,-795,0,1678482366,12903.664804020002,198.49849553999957,54456.59793432001
2023-03-10,21:06:08.000,69,11123402,-795,0,1678482367,12903.577231989992,198.48439728000085,54456.57697296001
2023-03-10,21:06:09.000,69,11123474,-795,0,1678482368,12903.570495679996,198.52669206000428,54456.57697296001
2023-03-10,21:06:10.000,69,11123490,-795,0,1678482369,12903.685012950002,198.540790320003,54456.723702480005
2023-03-10,21:06:11.000,69,11123458,-795,0,1678482370,12903.664804020002,198.51259379999829,54456.74466384001
2023-03-10,21:06:12.000,69,11123413,-795,0,1678482371,12903.583968300001,198.46324989000277,54456.69575400001
2023-03-10,21:06:13.000,69,11123485,-795,0,1678482372,12903.496396269991,198.4773481500015,54456.51408888
2023-03-10,21:06:14.000,69,11123453,-795,0,1678482373,12903.44250579,198.41390597999998,54456.45120480001
2023-03-10,21:06:15.000,69,11123443,-795,0,1678482374,12903.44250579,198.38570946000254,54456.54203736
2023-03-10,21:06:16.000,69,11123428,-795,0,1678482375,12903.536814129991,198.37866033000319,54456.64684416001
2023-03-10,21:06:17.000,69,11123482,-795,0,1678482376,12903.563759370001,198.35046380999847,54456.76562520001
2023-03-10,21:06:18.000,69,11123493,-795,0,1678482377,12903.496396269991,198.35046380999847,54456.70274112
2023-03-10,21:06:19.000,69,11123452,-795,0,1678482378,12903.496396269991,198.30816903000232,54456.66780552001
2023-03-10,21:06:20.000,69,11123473,-795,0,1678482379,12903.543550440001,198.30816903000232,54456.8005608
2023-03-10,21:06:21.000,69,11123485,-795,0,1678482380,12903.604177230001,198.3293164200004,54456.73767672
2023-03-10,21:06:22.000,69,11123494,-795,0,1678482381,12903.610913539997,198.32226729000104,54456.79357368001
2023-03-10,21:06:23.000,69,11123520,-795,0,1678482382,12903.644595090002,198.33636554999975,54456.70274112
2023-03-10,21:06:24.000,69,11123482,-795,0,1678482383,12903.664804020002,198.36456207000447,54456.78658656001
2023-03-10,21:06:25.000,69,11123487,-795,0,1678482384,12903.792793909997,198.40685685000062,54456.96825168
2023-03-10,21:06:26.000,69,11123417,-795,0,1678482385,12903.873629629998,198.4280042399987,54457.07305848
2023-03-10,21:06:27.000,69,11123479,-795,0,1678482386,12903.893838559998,198.4773481500015,54457.059084240005
2023-03-10,21:06:28.000,69,11123459,-795,0,1678482387,12903.853420699998,198.51259379999829,54456.96126456001
2023-03-10,21:06:29.000,69,11123435,-795,0,1678482388,12903.880365939993,198.58308509999915,54457.02414864
2023-03-10,21:06:30.000,69,11123552,-795,0,1678482389,12903.880365939993,198.6042324900045,54457.21280088
2023-03-10,21:06:31.000,69,11123428,-795,0,1678482390,12903.900574869993,198.64652727000066,54457.21978800001
2023-03-10,21:06:32.000,69,11123507,-795,0,1678482391,12903.846684390002,198.6747237899981,54457.31062056
2023-03-10,21:06:33.000,69,11123461,-795,0,1678482392,12903.806266530002,198.77341161000368,54457.345556160006
2023-03-10,21:06:34.000,69,11123453,-795,0,1678482393,12903.698485569992,198.75226421999832,54457.38049176
2023-03-10,21:06:35.000,69,11123471,-795,0,1678482394,12903.671540329997,198.79455900000175,54457.52722128
2023-03-10,21:06:36.000,69,11123488,-795,0,1678482395,12903.550286749996,198.80865726000047,54457.47831144
2023-03-10,21:06:37.000,69,11123476,-795,0,1678482396,12903.503132580001,198.8016081300011,54457.48529856001
2023-03-10,21:06:38.000,69,11123433,-795,0,1678482397,12903.34146114,198.7875098700024,54457.47831144
2023-03-10,21:06:39.000,69,11123516,-795,0,1678482398,12903.25388910999,198.78046074000304,54457.37350464
2023-03-10,21:06:40.000,69,11123469,-795,0,1678482399,12903.186526009995,198.7875098700024,54457.40844024
2023-03-10,21:06:41.000,69,11123498,-795,0,1678482400,12903.24041649,198.7875098700024,54457.77177048001
2023-03-10,21:06:42.000,69,11123440,-795,0,1678482401,12903.186526009995,198.76636248000432,54457.680937920006
2023-03-10,21:06:43.000,69,11123537,-795,0,1678482402,12903.125899219995,198.76636248000432,54457.57613112
2023-03-10,21:06:44.000,69,11123436,-795,0,1678482403,12903.13937184,198.7240677000009,54457.66696368
2023-03-10,21:06:45.000,69,11123438,-795,0,1678482404,12903.018118259999,198.8016081300011,54457.6390152
2023-03-10,21:06:46.000,69,11123470,-795,0,1678482405,12902.977700399999,198.7875098700024,54457.60407960001
2023-03-10,21:06:47.000,69,11123492,-795,0,1678482406,12902.856446819998,198.81570638999983,54457.60407960001
2023-03-10,21:06:48.000,69,11123499,-795,0,1678482407,12902.802556339993,198.8509520400039,54457.64600232
2023-03-10,21:06:49.000,69,11123427,-795,0,1678482408,12902.849710509989,198.87209943000198,54457.80670608
2023-03-10,21:06:50.000,69,11123480,-795,0,1678482409,12902.842974199993,198.89324682000006,54457.897538640005
2023-03-10,21:06:51.000,69,11123472,-795,0,1678482410,12902.829501579989,198.984885509999,54457.89055152001
2023-03-10,21:06:52.000,69,11123467,-795,0,1678482411,12902.795820029998,199.01308203000372,54457.8136932
2023-03-10,21:06:53.000,69,11123479,-795,0,1678482412,12902.708248000003,199.0342294200018,54457.68792504
2023-03-10,21:06:54.000,69,11123432,-795,0,1678482413,12902.634148589997,199.0483276800005,54457.66696368
2023-03-10,21:06:55.000,69,11123463,-795,0,1678482414,12902.714984309998,199.0694750699986,54457.827667440004
2023-03-10,21:06:56.000,69,11123421,-795,0,1678482415,12902.708248000003,199.10472072000266,54457.85561592
2023-03-10,21:06:57.000,69,11123491,-795,0,1678482416,12902.701511689993,199.09062246000394,54457.78574472
2023-03-10,21:06:58.000,69,11123433,-795,0,1678482417,12902.634148589997,199.05537680999987,54457.67395080001
2023-03-10,21:06:59.000,69,11123474,-795,0,1678482418,12902.607203350002,199.0976715900033,54457.75779624
2023-03-10,21:07:00.000,69,11123411,-795,0,1678482419,12902.674566449998,199.0694750699986,54457.92548712
2023-03-10,21:07:01.000,69,11123456,-795,0,1678482420,12902.640884899993,199.09062246000394,54457.9534356
2023-03-10,21:07:02.000,69,11123453,-795,0,1678482421,12902.613939659997,199.0483276800005,54457.9534356
2023-03-10,21:07:03.000,69,11123449,-795,0,1678482422,12902.573521799997,199.0342294200018,54457.8136932
2023-03-10,21:07:04.000,69,11123474,-795,0,1678482423,12902.533103939997,199.00603290000436,54457.84164168001
2023-03-10,21:07:05.000,69,11123483,-795,0,1678482424,12902.560049179992,198.97078725000028,54457.96740984001
2023-03-10,21:07:06.000,69,11123451,-795,0,1678482425,12902.506158700002,198.94259073000285,54457.92548712
2023-03-10,21:07:07.000,69,11123480,-795,0,1678482426,12902.459004529992,198.99193463999836,54458.016319680006
2023-03-10,21:07:08.000,69,11123457,-795,0,1678482427,12902.378168809992,198.984885509999,54458.00933256001
2023-03-10,21:07:09.000,69,11123455,-795,0,1678482428,12902.277124159991,198.97783637999964,54457.82068032001
2023-03-10,21:07:10.000,69,11123483,-795,0,1678482429,12902.216497369991,198.9496398600022,54457.90452576
2023-03-10,21:07:11.000,69,11123461,-795,0,1678482430,12902.270387849996,198.9496398600022,54458.14208784
2023-03-10,21:07:12.000,69,11123468,-795,0,1678482431,12902.20302475,198.92849247000413,54458.14208784
2023-03-10,21:07:13.000,69,11123493,-795,0,1678482432,12902.16260689,198.94259073000285,54458.13510072001
2023-03-10,21:07:14.000,69,11123442,-795,0,1678482433,12902.11545271999,198.87209943000198,54458.114139360005
2023-03-10,21:07:15.000,69,11123416,-795,0,1678482434,12902.16260689,198.8861976900007,54458.24689464
2023-03-10,21:07:16.000,69,11123440,-795,0,1678482435,12902.128925339995,198.85800117000326,54458.30279160001
2023-03-10,21:07:17.000,69,11123436,-795,0,1678482436,12902.088507479995,198.8861976900007,54458.30279160001
2023-03-10,21:07:18.000,69,11123481,-795,0,1678482437,12902.04135331,198.82980464999855,54458.12112648
2023-03-10,21:07:19.000,69,11123462,-795,0,1678482438,12902.068298549995,198.78046074000304,54458.25388176001
2023-03-10,21:07:20.000,69,11123449,-795,0,1678482439,12902.14239796,198.8016081300011,54458.29580448001
2023-03-10,21:07:21.000,69,11123412,-795,0,1678482440,12902.22323368,198.75931334999768,54458.38663704
2023-03-10,21:07:22.000,69,11123437,-795,0,1678482441,12902.26365154,198.74521508999896,54458.37266280001
2023-03-10,21:07:23.000,69,11123499,-795,0,1678482442,12902.256915229991,198.77341161000368,54458.30279160001
2023-03-10,21:07:24.000,69,11123457,-795,0,1678482443,12902.283860470001,198.79455900000175,54458.31676584
2023-03-10,21:07:25.000,69,11123464,-795,0,1678482444,12902.24344261,198.78046074000304,54458.232920400005
2023-03-10,21:07:26.000,69,11123446,-795,0,1678482445,12902.351223569996,198.75931334999768,54458.4075984
2023-03-10,21:07:27.000,69,11123444,-795,0,1678482446,12902.405114050001,198.79455900000175,54458.35868856
2023-03-10,21:07:28.000,69,11123451,-795,0,1678482447,12902.357959879992,198.79455900000175,54458.31676584
2023-03-10,21:07:29.000,69,11123490,-795,0,1678482448,12902.371432499996,198.8368537799979,54458.351701440006
2023-03-10,21:07:30.000,69,11123459,-795,0,1678482449,12902.479213459992,198.82980464999855,54458.52637944
2023-03-10,21:07:31.000,69,11123528,-795,0,1678482450,12902.485949770002,198.78046074000304,54458.54035368001
2023-03-10,21:07:32.000,69,11123412,-795,0,1678482451,12902.452268219997,198.74521508999896,54458.49144384001
2023-03-10,21:07:33.000,69,11123453,-795,0,1678482452,12902.331014639996,198.76636248000432,54458.41458552
2023-03-10,21:07:34.000,69,11123524,-795,0,1678482453,12902.304069400001,198.7381659599996,54458.38663704
2023-03-10,21:07:35.000,69,11123502,-795,0,1678482454,12902.290596779996,198.78046074000304,54458.330740080004
2023-03-10,21:07:36.000,69,11123455,-795,0,1678482455,12902.229969989996,198.76636248000432,54458.267856
2023-03-10,21:07:37.000,69,11123477,-795,0,1678482456,12902.270387849996,198.73111683000025,54458.57528928
2023-03-10,21:07:38.000,69,11123530,-795,0,1678482457,12902.250178919996,198.75931334999768,54458.519392320006
2023-03-10,21:07:39.000,69,11123440,-795,0,1678482458,12902.189552129996,198.7875098700024,54458.30279160001
2023-03-10,21:07:40.000,69,11123466,-795,0,1678482459,12902.16260689,198.7875098700024,54458.36567568
2023-03-10,21:07:41.000,69,11123452,-795,0,1678482460,12902.216497369991,198.85800117000326,54458.52637944
2023-03-10,21:07:42.000,69,11123461,-795,0,1678482461,12902.250178919996,198.85800117000326,54458.56131504001
2023-03-10,21:07:43.000,69,11123483,-795,0,1678482462,12902.250178919996,198.92144334000477,54458.52637944
2023-03-10,21:07:44.000,69,11123451,-795,0,1678482463,12902.236706299991,198.9355416000035,54458.49144384001
2023-03-10,21:07:45.000,69,11123451,-795,0,1678482464,12902.337750949991,198.984885509999,54458.61022488001
2023-03-10,21:07:46.000,69,11123456,-795,0,1678482465,12902.438795599992,199.00603290000436,54458.568302160005
2023-03-10,21:07:47.000,69,11123507,-795,0,1678482466,12902.519631319992,198.97783637999964,54458.54035368001
2023-03-10,21:07:48.000,69,11123441,-795,0,1678482467,12902.465740840002,198.89324682000006,54458.38663704
2023-03-10,21:07:49.000,69,11123419,-795,0,1678482468,12902.418586669992,198.87209943000198,54458.41458552
2023-03-10,21:07:50.000,69,11123466,-795,0,1678482469,12902.310805709996,198.92144334000477,54458.51240520001
2023-03-10,21:07:51.000,69,11123463,-795,0,1678482470,12902.283860470001,199.01308203000372,54458.5473408
2023-03-10,21:07:52.000,69,11123430,-795,0,1678482471,12902.371432499996,199.0976715900033,54458.60323776
2023-03-10,21:07:53.000,69,11123502,-795,0,1678482472,12902.364696190001,199.14701549999882,54458.72900592001
2023-03-10,21:07:54.000,69,11123464,-795,0,1678482473,12902.465740840002,199.1822611500029,54458.79189
2023-03-10,21:07:55.000,69,11123453,-795,0,1678482474,12902.539840249992,199.23865418999776,54458.84079984
2023-03-10,21:07:56.000,69,11123527,-795,0,1678482475,12902.593730729997,199.27389984000183,54458.80586424001
2023-03-10,21:07:57.000,69,11123498,-795,0,1678482476,12902.634148589997,199.32324375000462,54458.84079984
2023-03-10,21:07:58.000,69,11123504,-795,0,1678482477,12902.701511689993,199.33029288000398,54458.79887712001
2023-03-10,21:07:59.000,69,11123486,-795,0,1678482478,12902.755402169998,199.40078418000485,54458.784902880005
2023-03-10,21:08:00.000,69,11123517,-795,0,1678482479,12902.694775379998,199.5065211300025,54458.81983848
2023-03-10,21:08:01.000,69,11123491,-795,0,1678482480,12902.917073609999,199.47127547999844,54459.0364392
2023-03-10,21:08:02.000,69,11123461,-795,0,1678482481,12902.930546229989,199.5065211300025,54459.001503600004
2023-03-10,21:08:03.000,69,11123489,-795,0,1678482482,12902.896864679999,199.5065211300025,54458.952593760005
2023-03-10,21:08:04.000,69,11123481,-795,0,1678482483,12902.99117301999,199.5417667799993,54459.01547784001
2023-03-10,21:08:05.000,69,11123477,-795,0,1678482484,12903.01138194999,199.53471764999995,54459.02945208
2023-03-10,21:08:06.000,69,11123473,-795,0,1678482485,12902.99117301999,199.52061939000123,54458.91765816
2023-03-10,21:08:07.000,69,11123519,-795,0,1678482486,12902.903600989994,199.4924228700038,54458.833812720004
2023-03-10,21:08:08.000,69,11123527,-795,0,1678482487,12902.950755159989,199.45012809000036,54458.99451648001
2023-03-10,21:08:09.000,69,11123470,-795,0,1678482488,12902.99117301999,199.36553853000078,54459.04342632001
2023-03-10,21:08:10.000,69,11123445,-795,0,1678482489,12903.05853612,199.2316050599984,54459.11329752001
2023-03-10,21:08:11.000,69,11123491,-795,0,1678482490,12903.03159087999,199.12586811000074,54459.14823312
2023-03-10,21:08:12.000,69,11123458,-795,0,1678482491,12903.01138194999,198.99193463999836,54459.14124600001
2023-03-10,21:08:13.000,69,11123501,-795,0,1678482492,12902.984436709994,198.78046074000304,54458.97355512001
2023-03-10,21:08:14.000,69,11123431,-795,0,1678482493,12902.99117301999,198.6747237899981,54458.97355512001
2023-03-10,21:08:15.000,69,11123453,-795,0,1678482494,12902.964227779994,198.4914464100002,54459.0364392
2023-03-10,21:08:16.000,69,11123508,-795,0,1678482495,12902.917073609999,198.27997251000488,54458.88272256
2023-03-10,21:08:17.000,69,11123449,-795,0,1678482496,12902.903600989994,198.18833381999866,54458.95958088
2023-03-10,21:08:18.000,69,11123465,-795,0,1678482497,12902.97096408999,198.02620382999885,54458.95958088
2023-03-10,21:08:19.000,69,11123484,-795,0,1678482498,12903.03159087999,197.85702470999968,54458.98752936
2023-03-10,21:08:20.000,69,11123446,-755,0,1678482499,12902.99117301999,197.89227036000375,54458.84079984
2023-03-10,21:08:21.000,69,11123453,-795,0,1678482500,12903.03159087999,197.82177906000288,54458.89669680001
2023-03-10,21:08:22.000,69,11123465,-795,0,1678482501,12903.05853612,197.87817209999776,54458.88272256
2023-03-10,21:08:23.000,69,11123474,-795,0,1678482502,12903.05179980999,197.94161426999926,54458.82682560001
2023-03-10,21:08:24.000,69,11123498,-795,0,1678482503,12903.125899219995,198.04030209000484,54458.80586424001
2023-03-10,21:08:25.000,69,11123427,-795,0,1678482504,12903.206734939995,198.1460390400025,54458.97355512001
2023-03-10,21:08:26.000,69,11123518,-795,0,1678482505,12903.28083435,198.23767773000145,54458.95958088
2023-03-10,21:08:27.000,69,11123472,-795,0,1678482506,12903.32125221,198.2658742499989,54458.98752936
2023-03-10,21:08:28.000,69,11123399,-795,0,1678482507,12903.29430696999,198.38570946000254,54458.87573544001
2023-03-10,21:08:29.000,69,11123422,-795,0,1678482508,12903.415560549991,198.36456207000447,54458.903683920005
2023-03-10,21:08:30.000,69,11123454,-795,0,1678482509,12903.496396269991,198.38570946000254,54458.94560664001
2023-03-10,21:08:31.000,69,11123453,-795,0,1678482510,12903.570495679996,198.36456207000447,54458.9316324
2023-03-10,21:08:32.000,69,11123460,-795,0,1678482511,12903.705221880002,198.3927585900019,54458.98752936
2023-03-10,21:08:33.000,69,11123473,-795,0,1678482512,12903.799530219992,198.35046380999847,54459.01547784001
2023-03-10,21:08:34.000,69,11123477,-795,0,1678482513,12903.940992729993,198.28702164000424,54459.06438768001
2023-03-10,21:08:35.000,69,11123468,-795,0,1678482514,12904.116136789999,198.22357947000273,54459.22509144
2023-03-10,21:08:36.000,69,11123428,-795,0,1678482515,12904.217181439999,198.20948121000401,54459.022464960006
2023-03-10,21:08:37.000,69,11123473,-795,0,1678482516,12904.31148977999,198.16718643000058,54459.29496264
2023-03-10,21:08:38.000,69,11123447,-795,0,1678482517,12904.345171329995,198.18833381999866,54459.21111720001
2023-03-10,21:08:39.000,69,11123473,-795,0,1678482518,12904.41927074,198.17423555999994,54458.93861952
2023-03-10,21:08:40.000,69,11123520,-795,0,1678482519,12904.45295228999,198.17423555999994,54458.94560664001
2023-03-10,21:08:41.000,69,11123447,-795,0,1678482520,12904.56073325,198.1812846899993,54459.34387248
2023-03-10,21:08:42.000,69,11123437,-795,0,1678482521,12904.527051699995,198.25177599000017,54459.35085960001
2023-03-10,21:08:43.000,69,11123480,-795,0,1678482522,12904.52031539,198.2306286000021,54459.287975520005
2023-03-10,21:08:44.000,69,11123412,-795,0,1678482523,12904.506842769995,198.25177599000017,54459.36483384
2023-03-10,21:08:45.000,69,11123502,-795,0,1678482524,12904.426007049995,198.28702164000424,54459.39278232
2023-03-10,21:08:46.000,69,11123439,-795,0,1678482525,12904.37885288,198.27997251000488,54459.37182096
2023-03-10,21:08:47.000,69,11123436,-795,0,1678482526,12904.324962399995,198.23767773000145,54459.30194976001
2023-03-10,21:08:48.000,69,11123504,-795,0,1678482527,12904.244126679994,198.25882511999953,54459.315924
2023-03-10,21:08:49.000,69,11123440,-795,0,1678482528,12904.223917749994,198.16718643000058,54459.30194976001
2023-03-10,21:08:50.000,69,11123487,-795,0,1678482529,12904.2575993,198.16013730000122,54459.525537600006
2023-03-10,21:08:51.000,69,11123478,-795,0,1678482530,12904.27780823,198.20243208000466,54459.64431864001
2023-03-10,21:08:52.000,69,11123422,-795,0,1678482531,12904.244126679994,198.22357947000273,54459.5604732
2023-03-10,21:08:53.000,69,11123479,-795,0,1678482532,12904.183499889994,198.17423555999994,54459.37182096
2023-03-10,21:08:54.000,69,11123426,-795,0,1678482533,12904.176763579999,198.22357947000273,54459.39976944001
2023-03-10,21:08:55.000,69,11123505,-795,0,1678482534,12904.19023619999,198.30816903000232,54459.406756560005
2023-03-10,21:08:56.000,69,11123464,-795,0,1678482535,12904.2575993,198.3927585900019,54459.490602
2023-03-10,21:08:57.000,69,11123447,-795,0,1678482536,12904.45295228999,198.4773481500015,54459.51156336
2023-03-10,21:08:58.000,69,11123498,-795,0,1678482537,12904.715668379991,198.51964292999764,54459.43470504
2023-03-10,21:08:59.000,69,11123452,-795,0,1678482538,12904.998593399992,198.3434146799991,54459.44169216
2023-03-10,21:09:00.000,69,11123456,-795,0,1678482539,12905.052483879997,198.1178425199978,54459.504576240004
2023-03-10,21:09:01.000,69,11123433,-795,0,1678482540,12904.843658270001,198.0473512200042,54459.36483384
2023-03-10,21:09:02.000,69,11123412,-795,0,1678482541,12904.776295169991,198.10374425999908,54459.63733152001
2023-03-10,21:09:03.000,69,11123493,-795,0,1678482542,12904.688723139996,198.1460390400025,54459.58842168
2023-03-10,21:09:04.000,69,11123505,-795,0,1678482543,12904.634832659991,198.2447268600008,54459.63733152001
2023-03-10,21:09:05.000,69,11123487,-795,0,1678482544,12904.735877309991,198.32226729000104,54459.80502240001
2023-03-10,21:09:06.000,69,11123501,-795,0,1678482545,12904.722404690001,198.38570946000254,54459.82598376
2023-03-10,21:09:07.000,69,11123445,-795,0,1678482546,12904.742613620001,198.40685685000062,54459.86790648
2023-03-10,21:09:08.000,69,11123446,-795,0,1678482547,12904.675250519991,198.47029902000213,54459.77707392
2023-03-10,21:09:09.000,69,11123483,-795,0,1678482548,12904.655041589991,198.4421025000047,54459.77707392
2023-03-10,21:09:10.000,69,11123500,-795,0,1678482549,12904.688723139996,198.52669206000428,54459.81200952001
2023-03-10,21:09:11.000,69,11123456,-795,0,1678482550,12904.70219576,198.58308509999915,54459.82598376
2023-03-10,21:09:12.000,69,11123505,-795,0,1678482551,12904.68198683,198.69587118000345,54459.88886784
2023-03-10,21:09:13.000,69,11123524,-795,0,1678482552,12904.708932069996,198.77341161000368,54459.80502240001
2023-03-10,21:09:14.000,69,11123487,-795,0,1678482553,12904.729140999996,198.89324682000006,54459.909829200005
2023-03-10,21:09:15.000,69,11123481,-795,0,1678482554,12904.735877309991,198.984885509999,54460.09149432
2023-03-10,21:09:16.000,69,11123474,-795,0,1678482555,12904.722404690001,199.14701549999882,54460.05655872
2023-03-10,21:09:17.000,69,11123436,-795,0,1678482556,12904.668514209996,199.2809489700012,54460.09848144001
2023-03-10,21:09:18.000,69,11123488,-795,0,1678482557,12904.527051699995,199.4078333100042,54460.02162312001
2023-03-10,21:09:19.000,69,11123457,-795,0,1678482558,12904.51357907999,199.5276685200006,54460.0845072
2023-03-10,21:09:20.000,69,11123514,-795,0,1678482559,12904.41927074,199.68274938000104,54460.21726248001
2023-03-10,21:09:21.000,69,11123500,-795,0,1678482560,12904.345171329995,199.77438807,54460.26617232001
2023-03-10,21:09:22.000,69,11123538,-795,0,1678482561,12904.163290959994,199.88717415000428,54460.27315944
2023-03-10,21:09:23.000,69,11123468,-795,0,1678482562,12903.934256419998,199.9858619700026,54460.196301120006
2023-03-10,21:09:24.000,69,11123445,-795,0,1678482563,12903.819739149993,200.00700936000067,54460.30809504001
2023-03-10,21:09:25.000,69,11123507,-795,0,1678482564,12903.597440919992,200.07045153000217,54460.196301120006
2023-03-10,21:09:26.000,69,11123468,-795,0,1678482565,12903.388615309996,200.07750066000153,54460.27315944
2023-03-10,21:09:27.000,69,11123425,-795,0,1678482566,12903.05853612,200.0986480499996,54460.13341704
2023-03-10,21:09:28.000,69,11123499,-795,0,1678482567,12902.748665859988,200.2114341300039,54460.13341704
2023-03-10,21:09:29.000,69,11123413,-795,0,1678482568,12902.580258109992,200.30307282000285,54460.30110792
2023-03-10,21:09:30.000,69,11123514,-795,0,1678482569,12902.452268219997,200.38061325000308,54460.48277304001
2023-03-10,21:09:31.000,69,11123475,-795,0,1678482570,12902.351223569996,200.47930107000138,54460.49674728
2023-03-10,21:09:32.000,69,11123443,-795,0,1678482571,12902.14239796,200.50749758999882,54460.475785919996
2023-03-10,21:09:33.000,69,11123515,-795,0,1678482572,12902.05482592999,200.56389063000097,54460.3989276
2023-03-10,21:09:34.000,69,11123458,-795,0,1678482573,12901.926836039995,200.5920871499984,54460.35001776
2023-03-10,21:09:35.000,69,11123527,-795,0,1678482574,12901.926836039995,200.5920871499984,54460.43386320001
2023-03-10,21:09:36.000,69,11123492,-795,0,1678482575,12901.846000319994,200.59913627999777,54460.44783744
2023-03-10,21:09:37.000,69,11123444,-795,0,1678482576,12901.798846149999,200.59913627999777,54460.363992000006
2023-03-10,21:09:38.000,69,11123456,-795,0,1678482577,12901.758428289999,200.52864498000417,54460.343030640004
2023-03-10,21:09:39.000,69,11123425,-795,0,1678482578,12901.825791389994,200.50749758999882,54460.245210960005
2023-03-10,21:09:40.000,69,11123434,-795,0,1678482579,12901.825791389994,200.41585889999988,54460.27315944
2023-03-10,21:09:41.000,69,11123440,-795,0,1678482580,12901.85947294,200.40880977000052,54460.42687608
2023-03-10,21:09:42.000,69,11123485,-795,0,1678482581,12901.81231876999,200.28192543000478,54460.33604352001
2023-03-10,21:09:43.000,69,11123471,-795,0,1678482582,12901.8998908,200.20438500000455,54460.16835264001
2023-03-10,21:09:44.000,69,11123457,-795,0,1678482583,12901.96051759,200.15504109000176,54460.16136552
2023-03-10,21:09:45.000,69,11123471,-795,0,1678482584,12902.12218903,200.14094283000304,54460.23822384001
2023-03-10,21:09:46.000,69,11123482,-795,0,1678482585,12902.169343199996,200.12684457000432,54460.294120800005
2023-03-10,21:09:47.000,69,11123448,-795,0,1678482586,12902.22323368,200.12684457000432,54460.25219808
2023-03-10,21:09:48.000,69,11123499,-795,0,1678482587,12902.19628843999,200.15504109000176,54460.10546856
2023-03-10,21:09:49.000,69,11123479,-795,0,1678482588,12902.209761059996,200.1832376099992,54460.13341704
2023-03-10,21:09:50.000,69,11123386,-795,0,1678482589,12902.149134269996,200.16913935000048,54460.007648880004
2023-03-10,21:09:51.000,69,11123467,-795,0,1678482590,12902.22323368,200.21848326000327,54460.175339760004
2023-03-10,21:09:52.000,69,11123491,-795,0,1678482591,12902.149134269996,200.23963065000135,54460.196301120006
2023-03-10,21:09:53.000,69,11123536,-795,0,1678482592,12902.088507479995,200.21848326000327,54460.2242496
2023-03-10,21:09:54.000,69,11123485,-795,0,1678482593,12902.01440806999,200.21848326000327,54460.2591852
2023-03-10,21:09:55.000,69,11123510,-795,0,1678482594,12901.987462829995,200.20438500000455,54460.294120800005
2023-03-10,21:09:56.000,69,11123426,-795,0,1678482595,12901.94030866,200.1479919600024,54460.30809504001
2023-03-10,21:09:57.000,69,11123506,-795,0,1678482596,12901.81231876999,200.13389370000368,54460.2591852
2023-03-10,21:09:58.000,69,11123498,-795,0,1678482597,12901.724746739994,200.02110761999938,54460.21027536
2023-03-10,21:09:59.000,69,11123454,-795,0,1678482598,12901.616965779998,199.9647145800045,54460.18232688
2023-03-10,21:10:00.000,69,11123459,-795,0,1678482599,12901.542866369993,199.9365180599998,54460.20328824
2023-03-10,21:10:01.000,69,11123460,-795,0,1678482600,12901.549602679988,199.89422328000364,54460.343030640004
2023-03-10,21:10:02.000,69,11123468,-795,0,1678482601,12901.462030649993,199.8519285000002,54460.23822384001
2023-03-10,21:10:03.000,69,11123479,-795,0,1678482602,12901.482239579993,199.8378302400015,54460.31508216001
2023-03-10,21:10:04.000,69,11123491,-795,0,1678482603,12901.421612789993,199.81668285000342,54460.37097912
2023-03-10,21:10:05.000,69,11123486,-795,0,1678482604,12901.374458619997,199.9365180599998,54460.44085032
2023-03-10,21:10:06.000,69,11123452,-795,0,1678482605,12901.293622899997,199.92241980000108,54460.31508216001
2023-03-10,21:10:07.000,69,11123538,-795,0,1678482606,12901.145424080001,200.0493041400041,54460.26617232001
2023-03-10,21:10:08.000,69,11123473,-795,0,1678482607,12901.030906809996,200.15504109000176,54460.2591852
2023-03-10,21:10:09.000,69,11123466,-795,0,1678482608,12900.93659846999,200.2960236900035,54460.37097912
2023-03-10,21:10:10.000,69,11123509,-795,0,1678482609,12900.828817509995,200.51454671999818,54460.37796624
2023-03-10,21:10:11.000,69,11123472,-795,0,1678482610,12900.69409130999,200.63438193000184,54460.37097912
2023-03-10,21:10:12.000,69,11123446,-795,0,1678482611,12900.59304665999,200.77536453000357,54460.3290564
2023-03-10,21:10:13.000,69,11123488,-795,0,1678482612,12900.424638909994,200.96569104000082,54460.245210960005
2023-03-10,21:10:14.000,69,11123419,-795,0,1678482613,12900.343803189993,201.0996245100032,54460.175339760004
2023-03-10,21:10:15.000,69,11123489,-795,0,1678482614,12900.323594259993,201.25470537000365,54460.2591852
2023-03-10,21:10:16.000,69,11123498,-795,0,1678482615,12900.310121639988,201.3815897099994,54460.28713368001
2023-03-10,21:10:17.000,69,11123493,-795,0,1678482616,12900.357275809998,201.45208101000026,54460.126429920005
2023-03-10,21:10:18.000,69,11123460,-795,0,1678482617,12900.357275809998,201.5084740500024,54460.05655872
2023-03-10,21:10:19.000,69,11123523,-795,0,1678482618,12900.417902599998,201.55076882999856,54460.126429920005
2023-03-10,21:10:20.000,69,11123452,-795,0,1678482619,12900.444847839994,201.57896535000327,54460.0845072
2023-03-10,21:10:21.000,69,11123471,-795,0,1678482620,12900.606519279994,201.60011274000135,54459.90284208001
2023-03-10,21:10:22.000,69,11123451,-795,0,1678482621,12900.73450916999,201.60011274000135,54459.88188072001
2023-03-10,21:10:23.000,69,11123470,-795,0,1678482622,12900.828817509995,201.55781795999792,54459.79803528
2023-03-10,21:10:24.000,69,11123480,-795,0,1678482623,12900.929862159996,201.55076882999856,54459.71418984001
2023-03-10,21:10:25.000,69,11123505,-795,0,1678482624,12901.152160389996,201.47322839999833,54459.83297088001
2023-03-10,21:10:26.000,69,11123459,-795,0,1678482625,12901.280150279992,201.37454058000003,54459.839958000004
2023-03-10,21:10:27.000,69,11123454,-795,0,1678482626,12901.408140170002,201.35339319000195,54459.7700868
2023-03-10,21:10:28.000,69,11123430,-795,0,1678482627,12901.529393749988,201.28995102000044,54459.72117696
2023-03-10,21:10:29.000,69,11123437,-795,0,1678482628,12901.684328879994,201.22650884999894,54459.672267120004
2023-03-10,21:10:30.000,69,11123488,-795,0,1678482629,12901.731483049989,201.18421407000278,54459.72117696
2023-03-10,21:10:31.000,69,11123461,-795,0,1678482630,12901.87968187,201.07142798999848,54459.76309968001
2023-03-10,21:10:32.000,69,11123477,-795,0,1678482631,12901.94030866,201.0009366900049,54459.74912544
2023-03-10,21:10:33.000,69,11123443,-795,0,1678482632,12901.94030866,200.94454365000274,54459.63733152001
2023-03-10,21:10:34.000,69,11123490,-795,0,1678482633,12902.027880689995,200.8529049600038,54459.6303444
2023-03-10,21:10:35.000,69,11123461,-795,0,1678482634,12902.09524378999,200.75421713999822,54459.78406104001
2023-03-10,21:10:36.000,69,11123466,-795,0,1678482635,12902.03461699999,200.66257844999927,54459.72117696
2023-03-10,21:10:37.000,69,11123474,-795,0,1678482636,12901.95378127999,200.58503801999905,54459.58143456
2023-03-10,21:10:38.000,69,11123505,-795,0,1678482637,12901.97399020999,200.50749758999882,54459.65130576
2023-03-10,21:10:39.000,69,11123453,-795,0,1678482638,12901.87968187,200.46520281000267,54459.48361488
2023-03-10,21:10:40.000,69,11123435,-795,0,1678482639,12901.85273662999,200.32422021000093,54459.39976944001
2023-03-10,21:10:41.000,69,11123439,-795,0,1678482640,12901.85273662999,200.28192543000478,54459.742138320005
2023-03-10,21:10:42.000,69,11123451,-795,0,1678482641,12901.825791389994,200.16913935000048,54459.72816408
2023-03-10,21:10:43.000,69,11123432,-795,0,1678482642,12901.81231876999,200.11274630999833,54459.525537600006
2023-03-10,21:10:44.000,69,11123409,-795,0,1678482643,12901.87294555999,199.9858619700026,54459.525537600006
2023-03-10,21:10:45.000,69,11123502,-795,0,1678482644,12901.906627109995,199.94356718999916,54459.525537600006
2023-03-10,21:10:46.000,69,11123512,-795,0,1678482645,12902.02114438,199.90832154000236,54459.51156336
2023-03-10,21:10:47.000,69,11123437,-795,0,1678482646,12902.06156224,199.97176371000387,54459.44867928001
2023-03-10,21:10:48.000,69,11123467,-795,0,1678482647,12902.128925339995,199.95766544999788,54459.44169216
2023-03-10,21:10:49.000,69,11123514,-795,0,1678482648,12902.26365154,199.9999602300013,54459.574447440005
2023-03-10,21:10:50.000,69,11123462,-795,0,1678482649,12902.384905120001,200.09159892000025,54459.59540880001
2023-03-10,21:10:51.000,69,11123466,-795,0,1678482650,12902.384905120001,200.232581520002,54459.65130576
2023-03-10,21:10:52.000,69,11123462,-795,0,1678482651,12902.438795599992,200.345367599999,54459.59540880001
2023-03-10,21:10:53.000,69,11123510,-795,0,1678482652,12902.452268219997,200.52159585000481,54459.46964064001
2023-03-10,21:10:54.000,69,11123412,-795,0,1678482653,12902.472477149997,200.66962757999863,54459.47662776001
2023-03-10,21:10:55.000,69,11123516,-795,0,1678482654,12902.485949770002,200.85995409000316,54459.525537600006
2023-03-10,21:10:56.000,69,11123489,-795,0,1678482655,12902.438795599992,201.04323147000105,54459.34387248
2023-03-10,21:10:57.000,69,11123462,-795,0,1678482656,12902.539840249992,201.1630666800047,54459.58842168
2023-03-10,21:10:58.000,69,11123504,-795,0,1678482657,12902.519631319992,201.31109840999852,54459.60938304
2023-03-10,21:10:59.000,69,11123494,-795,0,1678482658,12902.499422389992,201.41683536000346,54459.44867928001
2023-03-10,21:11:00.000,69,11123440,-795,0,1678482659,12902.546576560002,201.51552318000176,54459.44867928001
2023-03-10,21:11:01.000,69,11123483,-795,0,1678482660,12902.519631319992,201.57896535000327,54459.36483384
2023-03-10,21:11:02.000,69,11123451,-795,0,1678482661,12902.580258109992,201.61421100000007,54459.35085960001
2023-03-10,21:11:03.000,69,11123502,-795,0,1678482662,12902.506158700002,201.71289881999837,54459.13425888001
2023-03-10,21:11:04.000,69,11123476,-795,0,1678482663,12902.573521799997,201.71994794999773,54459.120284640005
2023-03-10,21:11:05.000,69,11123493,-795,0,1678482664,12902.593730729997,201.67060404000222,54459.21111720001
2023-03-10,21:11:06.000,69,11123451,-795,0,1678482665,12902.634148589997,201.5437196999992,54459.20413008
2023-03-10,21:11:07.000,69,11123421,-795,0,1678482666,12902.789083719988,201.41683536000346,54459.190155840006
2023-03-10,21:11:08.000,69,11123498,-755,0,1678482667,12902.876655749998,201.28290189000109,54459.19714296
2023-03-10,21:11:09.000,69,11123465,-795,0,1678482668,12903.004645639994,201.26880363000237,54459.1063104
2023-03-10,21:11:10.000,69,11123475,-675,0,1678482669,12903.15958077,201.21945971999958,54459.19714296
2023-03-10,21:11:11.000,69,11123452,-795,0,1678482670,12903.29430696999,201.21945971999958,54459.28098840001
2023-03-10,21:11:12.000,69,11123524,-795,0,1678482671,12903.435769479991,201.21241059000022,54459.336885360004
2023-03-10,21:11:13.000,69,11123498,-795,0,1678482672,12903.536814129991,201.2476562400043,54459.27400128
2023-03-10,21:11:14.000,69,11123473,-795,0,1678482673,12903.658067709992,201.20536146000086,54459.23207856001
2023-03-10,21:11:15.000,69,11123458,-795,0,1678482674,12903.779321289992,201.25470537000365,54459.32291112
2023-03-10,21:11:16.000,69,11123450,-795,0,1678482675,12903.806266530002,201.26880363000237,54459.287975520005
2023-03-10,21:11:17.000,69,11123451,-795,0,1678482676,12903.866893320002,201.3463440600026,54459.3857952
2023-03-10,21:11:18.000,69,11123527,-795,0,1678482677,12903.819739149993,201.40273710000474,54459.27400128
2023-03-10,21:11:19.000,69,11123513,-795,0,1678482678,12903.833211769997,201.4450318800009,54459.32291112
2023-03-10,21:11:20.000,69,11123518,-795,0,1678482679,12903.806266530002,201.45913013999962,54459.41374368
2023-03-10,21:11:21.000,69,11123519,-795,0,1678482680,12903.826475460002,201.52962144000048,54459.46964064001
2023-03-10,21:11:22.000,69,11123469,-795,0,1678482681,12903.772584979997,201.53667056999984,54459.46964064001
2023-03-10,21:11:23.000,69,11123508,-795,0,1678482682,12903.772584979997,201.60011274000135,54459.44867928001
2023-03-10,21:11:24.000,69,11123423,-795,0,1678482683,12903.826475460002,201.60011274000135,54459.44867928001
2023-03-10,21:11:25.000,69,11123505,-795,0,1678482684,12903.819739149993,201.64945665000414,54459.48361488
2023-03-10,21:11:26.000,69,11123437,-795,0,1678482685,12903.853420699998,201.64240752000478,54459.51156336
2023-03-10,21:11:27.000,69,11123429,-795,0,1678482686,12903.813002839997,201.58601448000263,54459.36483384
2023-03-10,21:11:28.000,69,11123485,-795,0,1678482687,12903.866893320002,201.56486709000455,54459.37182096
2023-03-10,21:11:29.000,69,11123500,-795,0,1678482688,12903.947729039988,201.52962144000048,54459.53951184
2023-03-10,21:11:30.000,69,11123471,-795,0,1678482689,12903.961201659993,201.46617926999897,54459.574447440005
2023-03-10,21:11:31.000,69,11123517,-795,0,1678482690,12904.035301069998,201.43093362000218,54459.6303444
2023-03-10,21:11:32.000,69,11123453,-795,0,1678482691,12904.048773689989,201.4450318800009,54459.53951184
2023-03-10,21:11:33.000,69,11123429,-795,0,1678482692,12903.994883209998,201.45208101000026,54459.455666400005
2023-03-10,21:11:34.000,69,11123395,-795,0,1678482693,12904.075718929998,201.4802775299977,54459.455666400005
2023-03-10,21:11:35.000,69,11123489,-795,0,1678482694,12904.055509999998,201.52962144000048,54459.55348608
2023-03-10,21:11:36.000,69,11123460,-795,0,1678482695,12904.102664169994,201.5437196999992,54459.60938304
2023-03-10,21:11:37.000,69,11123444,-795,0,1678482696,12904.163290959994,201.66355491000286,54459.53252472
2023-03-10,21:11:38.000,69,11123474,-795,0,1678482697,12904.183499889994,201.73404621000373,54459.46964064001
2023-03-10,21:11:39.000,69,11123471,-795,0,1678482698,12904.264335609994,201.7904392499986,54459.80502240001
2023-03-10,21:11:40.000,69,11123379,-795,0,1678482699,12904.304753469994,201.83273403000203,54459.742138320005
2023-03-10,21:11:41.000,69,11123470,-795,0,1678482700,12904.33169870999,201.88912707000418,54459.53252472
2023-03-10,21:11:42.000,69,11123465,-795,0,1678482701,12904.41253442999,201.95961836999777,54459.47662776001
2023-03-10,21:11:43.000,69,11123442,-795,0,1678482702,12904.37885288,202.02306053999928,54459.44169216
2023-03-10,21:11:44.000,69,11123404,-795,0,1678482703,12904.466424909995,202.0653553200027,54459.54649896001
2023-03-10,21:11:45.000,69,11123505,-795,0,1678482704,12904.58094218,202.10765009999886,54459.72117696
2023-03-10,21:11:46.000,69,11123477,-795,0,1678482705,12904.64156897,202.12174836000486,54459.73515120001
2023-03-10,21:11:47.000,69,11123477,-795,0,1678482706,12904.648305279996,202.17109227000037,54459.71418984001
2023-03-10,21:11:48.000,69,11123451,-795,0,1678482707,12904.628096349996,202.164043140001,54459.56746032001
2023-03-10,21:11:49.000,69,11123429,-795,0,1678482708,12904.688723139996,202.15699401000165,54459.7002156
2023-03-10,21:11:50.000,69,11123490,-795,0,1678482709,12904.708932069996,202.22043618000316,54459.70720272
2023-03-10,21:11:51.000,69,11123467,-795,0,1678482710,12904.675250519991,202.23453444000188,54459.7002156
2023-03-10,21:11:52.000,69,11123420,-795,0,1678482711,12904.668514209996,202.2486327000006,54459.72816408
2023-03-10,21:11:53.000,69,11123452,-795,0,1678482712,12904.57420586999,202.26273095999932,54459.672267120004
2023-03-10,21:11:54.000,69,11123516,-795,0,1678482713,12904.628096349996,202.22748531000252,54459.72816408
2023-03-10,21:11:55.000,69,11123468,-795,0,1678482714,12904.607887419996,202.22748531000252,54459.71418984001
2023-03-10,21:11:56.000,69,11123489,-795,0,1678482715,12904.655041589991,202.2486327000006,54459.78406104001
2023-03-10,21:11:57.000,69,11123476,-795,0,1678482716,12904.64156897,202.23453444000188,54459.839958000004
2023-03-10,21:11:58.000,69,11123479,-795,0,1678482717,12904.648305279996,202.1992887899978,54459.81899664
2023-03-10,21:11:59.000,69,11123438,-795,0,1678482718,12904.64156897,202.14289575000294,54459.81200952001
2023-03-10,21:12:00.000,69,11123452,-795,0,1678482719,12904.628096349996,202.15699401000165,54459.74912544
2023-03-10,21:12:01.000,69,11123450,-795,0,1678482720,12904.729140999996,202.0653553200027,54459.99367464
2023-03-10,21:12:02.000,69,11123502,-795,0,1678482721,12904.722404690001,202.051257060004,54459.92380344
2023-03-10,21:12:03.000,69,11123413,-795,0,1678482722,12904.668514209996,201.97371663000376,54459.85393224001
2023-03-10,21:12:04.000,69,11123493,-795,0,1678482723,12904.634832659991,201.9032253300029,54459.81200952001
2023-03-10,21:12:05.000,69,11123429,-795,0,1678482724,12904.675250519991,201.8538814200001,54459.88188072001
2023-03-10,21:12:06.000,69,11123473,-795,0,1678482725,12904.70219576,201.81158664000395,54459.958739040005
2023-03-10,21:12:07.000,69,11123435,-795,0,1678482726,12904.70219576,201.78339011999924,54459.839958000004
2023-03-10,21:12:08.000,69,11123468,-795,0,1678482727,12904.675250519991,201.92437272000097,54459.81899664
2023-03-10,21:12:09.000,69,11123513,-795,0,1678482728,12904.695459449991,202.04420793000463,54460.007648880004
2023-03-10,21:12:10.000,69,11123446,-795,0,1678482729,12904.59441479999,202.20633792000444,54460.07053296001
2023-03-10,21:12:11.000,69,11123479,-795,0,1678482730,12904.39906181,202.30502574000275,54460.09149432
2023-03-10,21:12:12.000,69,11123464,-795,0,1678482731,12904.27107191999,202.3966644300017,54460.077520080005
2023-03-10,21:12:13.000,69,11123479,-795,0,1678482732,12904.089191549989,202.49535225,54459.98668752
2023-03-10,21:12:14.000,69,11123464,-795,0,1678482733,12904.035301069998,202.61518746000365,54460.014636
2023-03-10,21:12:15.000,69,11123446,-795,0,1678482734,12904.035301069998,202.6574822399998,54460.04258448
2023-03-10,21:12:16.000,69,11123523,-795,0,1678482735,12904.035301069998,202.7702683200041,54460.07053296001
2023-03-10,21:12:17.000,69,11123488,-795,0,1678482736,12904.048773689989,202.89715265999985,54460.03559736
2023-03-10,21:12:18.000,69,11123486,-795,0,1678482737,12904.109400479989,203.03108613000222,54460.05655872
2023-03-10,21:12:19.000,69,11123456,-795,0,1678482738,12904.176763579999,203.12272482000117,54460.196301120006
2023-03-10,21:12:20.000,69,11123468,-795,0,1678482739,12904.203708819994,203.2002652500014,54460.14040416001
2023-03-10,21:12:21.000,69,11123494,-795,0,1678482740,12904.183499889994,203.29190394000034,54460.0845072
2023-03-10,21:12:22.000,69,11123449,-795,0,1678482741,12904.156554649999,203.36944437000056,54460.03559736
2023-03-10,21:12:23.000,69,11123484,-795,0,1678482742,12904.170027269989,203.4469848000008,54459.93777768
2023-03-10,21:12:24.000,69,11123494,-795,0,1678482743,12904.156554649999,203.48927958000422,54459.91681632
2023-03-10,21:12:25.000,69,11123491,-795,0,1678482744,12904.27780823,203.52452523000102,54460.09848144001
2023-03-10,21:12:26.000,69,11123441,-795,0,1678482745,12904.27780823,203.48223045000486,54460.09149432
2023-03-10,21:12:27.000,69,11123466,-795,0,1678482746,12904.29801716,203.43993567000143,54460.14040416001
2023-03-10,21:12:28.000,69,11123409,-795,0,1678482747,12904.237390369999,203.38354262999928,54459.98668752
2023-03-10,21:12:29.000,69,11123397,-795,0,1678482748,12904.27780823,203.2637074200029,54460.02162312001
2023-03-10,21:12:30.000,69,11123445,-795,0,1678482749,12904.237390369999,203.12977395000053,54460.05655872
2023-03-10,21:12:31.000,69,11123530,-795,0,1678482750,12904.183499889994,202.97469309000007,54460.04258448
2023-03-10,21:12:32.000,69,11123470,-795,0,1678482751,12904.149818339989,202.87600527000177,54460.05655872
2023-03-10,21:12:33.000,69,11123399,-795,0,1678482752,12904.089191549989,202.72797354000068,54460.07053296001
2023-03-10,21:12:34.000,69,11123498,-795,0,1678482753,12903.981410589993,202.57289268000022,54460.007648880004
2023-03-10,21:12:35.000,69,11123496,-795,0,1678482754,12903.873629629998,202.40371356000105,54459.99367464
2023-03-10,21:12:36.000,69,11123429,-795,0,1678482755,12903.732167119997,202.27682921999804,54459.98668752
2023-03-10,21:12:37.000,69,11123417,-795,0,1678482756,12903.698485569992,202.14289575000294,54459.8748936
2023-03-10,21:12:38.000,69,11123438,-795,0,1678482757,12903.610913539997,202.0653553200027,54459.92380344
2023-03-10,21:12:39.000,69,11123470,-795,0,1678482758,12903.651331399997,202.01601140999992,54460.007648880004
2023-03-10,21:12:40.000,69,11123523,-795,0,1678482759,12903.631122469997,202.00896228000056,54459.99367464
2023-03-10,21:12:41.000,69,11123496,-795,0,1678482760,12903.658067709992,201.99486402000184,54459.99367464
2023-03-10,21:12:42.000,69,11123467,-795,0,1678482761,12903.644595090002,202.04420793000463,54459.93079056001
2023-03-10,21:12:43.000,69,11123463,-795,0,1678482762,12903.691749259997,202.164043140001,54459.860919360006
2023-03-10,21:12:44.000,69,11123503,-795,0,1678482763,12903.839948079993,202.17109227000037,54459.79803528
2023-03-10,21:12:45.000,69,11123424,-795,0,1678482764,12903.947729039988,202.28387835000467,54459.93777768
2023-03-10,21:12:46.000,69,11123485,-795,0,1678482765,12904.082455239994,202.4107626900004,54459.97970040001
2023-03-10,21:12:47.000,69,11123535,-795,0,1678482766,12904.264335609994,202.46715573000256,54459.64431864001
2023-03-10,21:12:48.000,69,11123464,-795,0,1678482767,12904.426007049995,202.55174529000215,54459.7002156
2023-03-10,21:12:49.000,69,11123481,-795,0,1678482768,12904.695459449991,202.61518746000365,54459.83297088001
2023-03-10,21:12:50.000,69,11123465,-795,0,1678482769,12904.917757679992,202.67862962999789,54459.89585496
2023-03-10,21:12:51.000,69,11123435,-795,0,1678482770,12905.059220189993,202.60108919999766,54459.83297088001
2023-03-10,21:12:52.000,69,11123452,-795,0,1678482771,12905.126583290003,202.60108919999766,54459.77707392
2023-03-10,21:12:53.000,69,11123472,-795,0,1678482772,12905.234364249998,202.58699093999894,54459.61637016001
2023-03-10,21:12:54.000,69,11123459,-795,0,1678482773,12905.308463659989,202.46715573000256,54459.65829288
2023-03-10,21:12:55.000,69,11123466,-795,0,1678482774,12905.44992616999,202.37551704000361,54459.80502240001
2023-03-10,21:12:56.000,69,11123518,-795,0,1678482775,12905.47687141,202.29092748000403,54459.79803528
2023-03-10,21:12:57.000,69,11123512,-795,0,1678482776,12905.49708034,202.19223965999845,54459.61637016001
2023-03-10,21:12:58.000,69,11123461,-795,0,1678482777,12905.57791606,202.0865027100008,54459.76309968001
2023-03-10,21:12:59.000,69,11123520,-795,0,1678482778,12905.63854285,202.01601140999992,54459.79803528
2023-03-10,21:13:00.000,69,11123407,-795,0,1678482779,12905.665488089995,201.94552010999905,54459.68624136001
2023-03-10,21:13:01.000,69,11123518,-795,0,1678482780,12905.65201546999,201.89617620000354,54459.65130576
2023-03-10,21:13:02.000,69,11123457,-795,0,1678482781,12905.71264225999,201.87502880999818,54459.56746032001
2023-03-10,21:13:03.000,69,11123463,-795,0,1678482782,12905.705905949995,201.88207794000482,54459.4207308
2023-03-10,21:13:04.000,69,11123440,-795,0,1678482783,12905.73285118999,201.86797967999883,54459.4207308
2023-03-10,21:13:05.000,69,11123467,-795,0,1678482784,12905.746323809995,201.9032253300029,54459.504576240004
2023-03-10,21:13:06.000,69,11123479,-795,0,1678482785,12905.914731559991,201.89617620000354,54459.53252472
2023-03-10,21:13:07.000,69,11123479,-795,0,1678482786,12906.009039899996,201.93142185000033,54459.55348608
2023-03-10,21:13:08.000,69,11123476,-795,0,1678482787,12906.015776209992,201.98781489000248,54459.36483384
2023-03-10,21:13:09.000,69,11123419,-795,0,1678482788,12906.103348240002,201.9666675000044,54459.39976944001
2023-03-10,21:13:10.000,69,11123479,-795,0,1678482789,12906.170711339997,202.00896228000056,54459.46265352
2023-03-10,21:13:11.000,69,11123476,-795,0,1678482790,12906.285228610002,201.97371663000376,54459.51156336
2023-03-10,21:13:12.000,69,11123480,-795,0,1678482791,12906.291964919998,201.93142185000033,54459.51156336
2023-03-10,21:13:13.000,69,11123449,-795,0,1678482792,12906.312173849998,201.88912707000418,54459.42771792001
2023-03-10,21:13:14.000,69,11123456,-795,0,1678482793,12906.339119089993,201.81158664000395,54459.41374368
2023-03-10,21:13:15.000,69,11123493,-795,0,1678482794,12906.446900049988,201.69880055999965,54459.47662776001
2023-03-10,21:13:16.000,69,11123489,-795,0,1678482795,12906.487317909989,201.63535838999815,54459.44169216
2023-03-10,21:13:17.000,69,11123436,-795,0,1678482796,12906.487317909989,201.56486709000455,54459.37880808001
2023-03-10,21:13:18.000,69,11123499,-795,0,1678482797,12906.494054219998,201.4943757900037,54459.336885360004
2023-03-10,21:13:19.000,69,11123514,-795,0,1678482798,12906.547944699989,201.38863883999875,54459.30893688001
2023-03-10,21:13:20.000,69,11123492,-795,0,1678482799,12906.635516729999,201.31109840999852,54459.49758912001
2023-03-10,21:13:21.000,69,11123441,-795,0,1678482800,12906.66919827999,201.21945971999958,54459.574447440005
2023-03-10,21:13:22.000,69,11123507,-795,0,1678482801,12906.64898934999,201.09257538000384,54459.58143456
2023-03-10,21:13:23.000,69,11123529,-795,0,1678482802,12906.662461969994,201.04323147000105,54459.406756560005
2023-03-10,21:13:24.000,69,11123479,-795,0,1678482803,12906.682670899994,200.97978929999954,54459.525537600006
2023-03-10,21:13:25.000,69,11123529,-795,0,1678482804,12906.69614352,200.92339626000467,54459.49758912001
2023-03-10,21:13:26.000,69,11123427,-795,0,1678482805,12906.70961613999,200.8881506100006,54459.46265352
2023-03-10,21:13:27.000,69,11123474,-795,0,1678482806,12906.70961613999,200.81765930999973,54459.34387248
2023-03-10,21:13:28.000,69,11123561,-795,0,1678482807,12906.77697924,200.76126627000485,54459.32291112
2023-03-10,21:13:29.000,69,11123488,-795,0,1678482808,12906.89149650999,200.69782410000334,54459.4207308
2023-03-10,21:13:30.000,69,11123459,-795,0,1678482809,12907.01275008999,200.6555293199999,54459.46964064001
2023-03-10,21:13:31.000,69,11123511,-795,0,1678482810,12907.093585809991,200.59913627999777,54459.42771792001
2023-03-10,21:13:32.000,69,11123495,-795,0,1678482811,12907.187894149996,200.4933993300001,54459.39278232
2023-03-10,21:13:33.000,69,11123512,-795,0,1678482812,12907.214839389992,200.47225194000202,54459.19714296
2023-03-10,21:13:34.000,69,11123509,-795,0,1678482813,12907.349565589997,200.43700628999795,54459.20413008
2023-03-10,21:13:35.000,69,11123514,-795,0,1678482814,12907.511237029998,200.4440554200046,54459.30194976001
2023-03-10,21:13:36.000,69,11123474,-755,0,1678482815,12907.639226919993,200.38061325000308,54459.239065680005
2023-03-10,21:13:37.000,69,11123500,-795,0,1678482816,12907.767216809989,200.36651499000436,54459.190155840006
2023-03-10,21:13:38.000,69,11123465,-795,0,1678482817,12907.854788839999,200.37356412000372,54459.190155840006
2023-03-10,21:13:39.000,69,11123479,-795,0,1678482818,12908.02993289999,200.35946585999773,54459.27400128
2023-03-10,21:13:40.000,69,11123412,-795,0,1678482819,12908.07708707,200.35241672999837,54459.23207856001
2023-03-10,21:13:41.000,69,11123444,-795,0,1678482820,12908.11076861999,200.33831846999965,54459.23207856001
2023-03-10,21:13:42.000,69,11123484,-795,0,1678482821,12908.19160433999,200.345367599999,54459.11329752001
2023-03-10,21:13:43.000,69,11123449,-795,0,1678482822,12908.17139540999,200.41585889999988,54459.169194480004
2023-03-10,21:13:44.000,69,11123506,-795,0,1678482823,12908.13771386,200.35946585999773,54459.01547784001
2023-03-10,21:13:45.000,69,11123495,-795,0,1678482824,12908.184868029995,200.40880977000052,54459.27400128
2023-03-10,21:13:46.000,69,11123453,-795,0,1678482825,12908.23875851,200.40176064000116,54459.21810432
2023-03-10,21:13:47.000,69,11123510,-795,0,1678482826,12908.225285889996,200.35946585999773,54459.18316872001
2023-03-10,21:13:48.000,69,11123454,-795,0,1678482827,12908.15792279,200.36651499000436,54459.11329752001
2023-03-10,21:13:49.000,69,11123435,-795,0,1678482828,12908.13097754999,200.36651499000436,54459.1761816
2023-03-10,21:13:50.000,69,11123474,-795,0,1678482829,12908.104032309995,200.3947115100018,54459.21810432
2023-03-10,21:13:51.000,69,11123475,-795,0,1678482830,12908.083823379995,200.3312693400003,54459.26701416
2023-03-10,21:13:52.000,69,11123470,-795,0,1678482831,12908.043405519995,200.3312693400003,54459.2460528
2023-03-10,21:13:53.000,69,11123437,-795,0,1678482832,12908.002987659995,200.28897456000414,54459.21810432
2023-03-10,21:13:54.000,69,11123499,-795,0,1678482833,12907.99625135,200.3101219500022,54459.1761816
2023-03-10,21:13:55.000,69,11123449,-795,0,1678482834,12907.98951503999,200.26782716999878,54459.29496264
2023-03-10,21:13:56.000,69,11123411,-795,0,1678482835,12907.92888824999,200.30307282000285,54459.315924
2023-03-10,21:13:57.000,69,11123510,-795,0,1678482836,12907.92888824999,200.35946585999773,54459.28098840001
2023-03-10,21:13:58.000,69,11123444,-795,0,1678482837,12907.861525149994,200.40176064000116,54459.20413008
2023-03-10,21:13:59.000,69,11123456,-795,0,1678482838,12907.787425739989,200.4299571599986,54459.12727176
2023-03-10,21:14:00.000,69,11123476,-795,0,1678482839,12907.780689429994,200.48635020000074,54459.18316872001
2023-03-10,21:14:01.000,69,11123478,-795,0,1678482840,12907.874997769999,200.54979237000225,54459.455666400005
2023-03-10,21:14:02.000,69,11123437,-795,0,1678482841,12907.800898359994,200.61323454000376,54459.51855048001
2023-03-10,21:14:03.000,69,11123473,-795,0,1678482842,12907.794162049999,200.62028367000312,54459.406756560005
2023-03-10,21:14:04.000,69,11123488,-795,0,1678482843,12907.773953119999,200.6061854100044,54459.490602
2023-03-10,21:14:05.000,69,11123482,-795,0,1678482844,12907.747007879989,200.64848019000056,54459.51156336
2023-03-10,21:14:06.000,69,11123475,-795,0,1678482845,12907.672908469998,200.58503801999905,54459.26002704001
2023-03-10,21:14:07.000,69,11123472,-795,0,1678482846,12907.666172159988,200.5779888899997,54459.39976944001
2023-03-10,21:14:08.000,69,11123478,-795,0,1678482847,12907.747007879989,200.50044845999946,54459.46265352
2023-03-10,21:14:09.000,69,11123488,-795,0,1678482848,12907.794162049999,200.40176064000116,54459.58143456
2023-03-10,21:14:10.000,69,11123499,-795,0,1678482849,12907.686381089989,200.28192543000478,54459.43470504
2023-03-10,21:14:11.000,69,11123457,-795,0,1678482850,12907.733535259998,200.17618847999984,54459.58842168
2023-03-10,21:14:12.000,69,11123439,-795,0,1678482851,12907.699853709993,200.0845497900009,54459.623357280005
2023-03-10,21:14:13.000,69,11123422,-795,0,1678482852,12907.612281679998,199.97881284000323,54459.46265352
2023-03-10,21:14:14.000,69,11123445,-795,0,1678482853,12907.598809059993,199.91537067000172,54459.49758912001
2023-03-10,21:14:15.000,69,11123433,-795,0,1678482854,12907.632490609998,199.89422328000364,54459.53951184
2023-03-10,21:14:16.000,69,11123479,-795,0,1678482855,12907.632490609998,199.8730758899983,54459.5604732
2023-03-10,21:14:17.000,69,11123460,-795,0,1678482856,12907.592072749998,199.90832154000236,54459.58143456
2023-03-10,21:14:18.000,69,11123478,-795,0,1678482857,12907.639226919993,199.95061631999852,54459.58842168
2023-03-10,21:14:19.000,69,11123518,-795,0,1678482858,12907.693117399998,200.01405849000002,54459.74912544
2023-03-10,21:14:20.000,69,11123463,-795,0,1678482859,12907.645963229988,200.16209022000112,54459.58143456
2023-03-10,21:14:21.000,69,11123484,-795,0,1678482860,12907.733535259998,200.26077803999942,54459.672267120004
2023-03-10,21:14:22.000,69,11123471,-795,0,1678482861,12907.773953119999,200.4440554200046,54459.693228480006
2023-03-10,21:14:23.000,69,11123490,-795,0,1678482862,12907.733535259998,200.51454671999818,54459.525537600006
2023-03-10,21:14:24.000,69,11123445,-795,0,1678482863,12907.713326329998,200.59913627999777,54459.51156336
2023-03-10,21:14:25.000,69,11123449,-795,0,1678482864,12907.814370979999,200.62733280000248,54459.6303444
2023-03-10,21:14:26.000,69,11123424,-795,0,1678482865,12907.91541563,200.57093976000033,54459.693228480006
2023-03-10,21:14:27.000,69,11123430,-795,0,1678482866,12907.982778729995,200.676676709998,54459.78406104001
2023-03-10,21:14:28.000,69,11123499,-795,0,1678482867,12907.901943009994,200.6414310600012,54459.66528000001
2023-03-10,21:14:29.000,69,11123506,-795,0,1678482868,12907.88847038999,200.68372584000463,54459.72117696
2023-03-10,21:14:30.000,69,11123440,-795,0,1678482869,12907.821107289994,200.64848019000056,54459.83297088001
2023-03-10,21:14:31.000,69,11123489,-795,0,1678482870,12907.760480499994,200.6061854100044,54459.88886784
2023-03-10,21:14:32.000,69,11123506,-795,0,1678482871,12907.639226919993,200.48635020000074,54459.91681632
2023-03-10,21:14:33.000,69,11123429,-795,0,1678482872,12907.565127510003,200.43700628999795,54459.92380344
2023-03-10,21:14:34.000,69,11123455,-795,0,1678482873,12907.470819169997,200.33831846999965,54459.93777768
2023-03-10,21:14:35.000,69,11123558,-795,0,1678482874,12907.363038210002,200.23963065000135,54459.958739040005
2023-03-10,21:14:36.000,69,11123457,-795,0,1678482875,12907.275466179992,200.1832376099992,54460.00066176001
2023-03-10,21:14:37.000,69,11123482,-795,0,1678482876,12907.194630459991,200.1832376099992,54460.00066176001
2023-03-10,21:14:38.000,69,11123423,-795,0,1678482877,12907.086849499996,200.13389370000368,54460.07053296001
2023-03-10,21:14:39.000,69,11123503,-795,0,1678482878,12906.95212329999,200.15504109000176,54459.95175192001
2023-03-10,21:14:40.000,69,11123440,-795,0,1678482879,12906.884760199995,200.19028673999856,54459.95175192001
2023-03-10,21:14:41.000,69,11123450,-795,0,1678482880,12906.79718817,200.25372891000006,54460.0845072
2023-03-10,21:14:42.000,69,11123515,-795,0,1678482881,12906.79718817,200.345367599999,54460.14739128001
2023-03-10,21:14:43.000,69,11123457,-795,0,1678482882,12906.702879829994,200.4581536800033,54460.11944280001
2023-03-10,21:14:44.000,69,11123384,-795,0,1678482883,12906.642253039994,200.57093976000033,54460.09149432
2023-03-10,21:14:45.000,69,11123488,-795,0,1678482884,12906.62878041999,200.71897149000142,54460.175339760004
2023-03-10,21:14:46.000,69,11123458,-795,0,1678482885,12906.554681009999,200.84585583000444,54460.27315944
2023-03-10,21:14:47.000,69,11123512,-795,0,1678482886,12906.494054219998,200.93749452000338,54460.10546856
2023-03-10,21:14:48.000,69,11123524,-795,0,1678482887,12906.460372669993,201.12077190000127,54460.09149432
2023-03-10,21:14:49.000,69,11123454,-795,0,1678482888,12906.473845289998,201.17716494000342,54460.1543784
2023-03-10,21:14:50.000,69,11123500,-795,0,1678482889,12906.588362559989,201.28290189000109,54460.31508216001
2023-03-10,21:14:51.000,69,11123426,-795,0,1678482890,12906.622044109994,201.31814753999788,54460.28713368001
2023-03-10,21:14:52.000,69,11123439,-795,0,1678482891,12906.561417319994,201.3463440600026,54460.28014656
2023-03-10,21:14:53.000,69,11123483,-795,0,1678482892,12906.554681009999,201.33224580000388,54460.23822384001
2023-03-10,21:14:54.000,69,11123456,-795,0,1678482893,12906.534472079999,201.28290189000109,54460.23123672
2023-03-10,21:14:55.000,69,11123446,-795,0,1678482894,12906.581626249994,201.2335579799983,54460.30809504001
2023-03-10,21:14:56.000,69,11123511,-795,0,1678482895,12906.527735769989,201.17716494000342,54460.18931400001
2023-03-10,21:14:57.000,69,11123486,-795,0,1678482896,12906.480581599993,201.07142798999848,54460.31508216001
2023-03-10,21:14:58.000,69,11123473,-795,0,1678482897,12906.453636359998,200.97978929999954,54460.18232688
2023-03-10,21:14:59.000,69,11123503,-795,0,1678482898,12906.406482189988,200.81765930999973,54460.27315944
2023-03-10,21:15:00.000,69,11123421,-795,0,1678482899,12906.352591709998,200.7401188799995,54460.2591852
2023-03-10,21:15:01.000,69,11123496,-795,0,1678482900,12906.211129199997,200.62733280000248,54460.14739128001
2023-03-10,21:15:02.000,69,11123494,-795,0,1678482901,12906.123557170002,200.52159585000481,54460.13341704
2023-03-10,21:15:03.000,69,11123483,-795,0,1678482902,12905.894522629991,200.4299571599986,54460.02162312001
2023-03-10,21:15:04.000,69,11123480,-795,0,1678482903,12905.69243332999,200.48635020000074,54459.93079056001
2023-03-10,21:15:05.000,69,11123503,-795,0,1678482904,12905.59138867999,200.62028367000312,54459.98668752
2023-03-10,21:15:06.000,69,11123455,-795,0,1678482905,12905.61159760999,200.71192236000206,54459.95175192001
2023-03-10,21:15:07.000,69,11123418,-795,0,1678482906,12905.53076188999,200.71897149000142,54459.7700868
2023-03-10,21:15:08.000,69,11123426,-795,0,1678482907,12905.59138867999,200.72602062000078,54459.72816408
2023-03-10,21:15:09.000,69,11123450,-795,0,1678482908,12905.61833392,200.69782410000334,54459.81200952001
2023-03-10,21:15:10.000,69,11123492,-795,0,1678482909,12905.61833392,200.7048732300027,54459.91681632
2023-03-10,21:15:11.000,69,11123468,-795,0,1678482910,12905.61833392,200.690774970004,54459.83297088001
2023-03-10,21:15:12.000,69,11123432,-795,0,1678482911,12905.665488089995,200.73306975000014,54459.88188072001
2023-03-10,21:15:13.000,69,11123458,-795,0,1678482912,12905.685697019995,200.7401188799995,54459.860919360006
2023-03-10,21:15:14.000,69,11123479,-795,0,1678482913,12905.78000536,200.76126627000485,54459.839958000004
2023-03-10,21:15:15.000,69,11123447,-795,0,1678482914,12905.948413109996,200.78241366000293,54459.8748936
2023-03-10,21:15:16.000,69,11123461,-795,0,1678482915,12905.955149419991,200.803561050001,54459.80502240001
2023-03-10,21:15:17.000,69,11123480,-795,0,1678482916,12906.049457759997,200.7683154000042,54459.83297088001
2023-03-10,21:15:18.000,69,11123385,-795,0,1678482917,12906.137029789992,200.81765930999973,54459.742138320005
2023-03-10,21:15:19.000,69,11123467,-795,0,1678482918,12906.204392890002,200.803561050001,54459.70720272
2023-03-10,21:15:20.000,69,11123497,-795,0,1678482919,12906.359328019993,200.77536453000357,54459.909829200005
2023-03-10,21:15:21.000,69,11123479,-795,0,1678482920,12906.473845289998,200.75421713999822,54459.88886784
2023-03-10,21:15:22.000,69,11123483,-795,0,1678482921,12906.561417319994,200.68372584000463,54459.88886784
2023-03-10,21:15:23.000,69,11123405,-795,0,1678482922,12906.601835179994,200.61323454000376,54459.93079056001
2023-03-10,21:15:24.000,69,11123387,-795,0,1678482923,12906.69614352,200.5568415000016,54459.96572616
2023-03-10,21:15:25.000,69,11123482,-795,0,1678482924,12906.66919827999,200.47930107000138,54459.84694512
2023-03-10,21:15:26.000,69,11123456,-795,0,1678482925,12906.72982506999,200.41585889999988,54459.88886784
2023-03-10,21:15:27.000,69,11123500,-795,0,1678482926,12906.71635245,200.36651499000436,54459.839958000004
2023-03-10,21:15:28.000,69,11123509,-795,0,1678482927,12906.662461969994,200.26077803999942,54459.72117696
2023-03-10,21:15:29.000,69,11123488,-795,0,1678482928,12906.642253039994,200.1832376099992,54459.72816408
2023-03-10,21:15:30.000,69,11123473,-795,0,1678482929,12906.655725659999,200.13389370000368,54459.88886784
2023-03-10,21:15:31.000,69,11123501,-795,0,1678482930,12906.60857148999,200.07045153000217,54459.82598376
2023-03-10,21:15:32.000,69,11123437,-795,0,1678482931,12906.487317909989,200.04225501000474,54459.73515120001
2023-03-10,21:15:33.000,69,11123455,-795,0,1678482932,12906.379536949993,199.97881284000323,54459.59540880001
2023-03-10,21:15:34.000,69,11123461,-795,0,1678482933,12906.352591709998,199.91537067000172,54459.58143456
2023-03-10,21:15:35.000,69,11123449,-795,0,1678482934,12906.386273259988,199.8730758899983,54459.63733152001
2023-03-10,21:15:36.000,69,11123449,-795,0,1678482935,12906.332382779998,199.81668285000342,54459.55348608
2023-03-10,21:15:37.000,69,11123478,-795,0,1678482936,12906.345855400003,199.7391424200032,54459.53951184
2023-03-10,21:15:38.000,69,11123432,-795,0,1678482937,12906.339119089993,199.6404546000049,54459.336885360004
2023-03-10,21:15:39.000,69,11123509,-795,0,1678482938,12906.386273259988,199.5276685200006,54459.60239592
2023-03-10,21:15:40.000,69,11123386,-795,0,1678482939,12906.433427429998,199.42193157000293,54459.44169216
2023-03-10,21:15:41.000,69,11123473,-795,0,1678482940,12906.494054219998,199.23865418999776,54459.336885360004
2023-03-10,21:15:42.000,69,11123466,-795,0,1678482941,12906.574889939999,199.1329172400001,54459.406756560005
2023-03-10,21:15:43.000,69,11123461,-795,0,1678482942,12906.655725659999,198.96373812000093,54459.18316872001
2023-03-10,21:15:44.000,69,11123441,-795,0,1678482943,12906.68940720999,198.87209943000198,54459.14823312
2023-03-10,21:15:45.000,69,11123528,-795,0,1678482944,12906.81066078999,198.69587118000345,54459.2460528
2023-03-10,21:15:46.000,69,11123445,-795,0,1678482945,12906.89149650999,198.59718335999787,54459.1063104
2023-03-10,21:15:47.000,69,11123445,-795,0,1678482946,12906.95885961,198.4773481500015,54459.16220736001
2023-03-10,21:15:48.000,69,11123434,-795,0,1678482947,12906.93865068,198.4562007600034,54458.97355512001
2023-03-10,21:15:49.000,69,11123410,-795,0,1678482948,12906.99927747,198.30816903000232,54458.98054224
2023-03-10,21:15:50.000,69,11123441,-795,0,1678482949,12907.05316794999,198.28702164000424,54458.93861952
2023-03-10,21:15:51.000,69,11123489,-795,0,1678482950,12907.0194864,198.2658742499989,54458.99451648001
2023-03-10,21:15:52.000,69,11123475,-795,0,1678482951,12907.03969533,198.2940707700036,54459.00849072
2023-03-10,21:15:53.000,69,11123464,-795,0,1678482952,12906.985804849995,198.2306286000021,54458.91067104
2023-03-10,21:15:54.000,69,11123453,-795,0,1678482953,12906.93191436999,198.25177599000017,54458.84079984
2023-03-10,21:15:55.000,69,11123464,-795,0,1678482954,12906.985804849995,198.21653034000337,54458.9316324
2023-03-10,21:15:56.000,69,11123435,-795,0,1678482955,12906.945386989995,198.23767773000145,54458.88272256
2023-03-10,21:15:57.000,69,11123414,-795,0,1678482956,12906.97906854,198.25882511999953,54458.86874832
2023-03-10,21:15:58.000,69,11123433,-795,0,1678482957,12906.904969129995,198.27997251000488,54458.67310896
2023-03-10,21:15:59.000,69,11123475,-795,0,1678482958,12906.97233222999,198.25177599000017,54458.70804456001
2023-03-10,21:16:00.000,69,11123478,-795,0,1678482959,12907.073376879991,198.25882511999953,54458.80586424001
2023-03-10,21:16:01.000,69,11123465,-795,0,1678482960,12907.167685219996,198.23767773000145,54458.79887712001
2023-03-10,21:16:02.000,69,11123483,-795,0,1678482961,12907.235048319992,198.2447268600008,54458.68009608001
2023-03-10,21:16:03.000,69,11123435,-795,0,1678482962,12907.396719759992,198.2306286000021,54458.67310896
2023-03-10,21:16:04.000,69,11123414,-795,0,1678482963,12907.524709650002,198.2658742499989,54458.63817336001
2023-03-10,21:16:05.000,69,11123474,-795,0,1678482964,12907.699853709993,198.30111990000296,54458.70804456001
2023-03-10,21:16:06.000,69,11123474,-795,0,1678482965,12907.82784359999,198.3434146799991,54458.70105744
2023-03-10,21:16:07.000,69,11123505,-795,0,1678482966,12908.05014182999,198.35751293999783,54458.74298016
2023-03-10,21:16:08.000,69,11123459,-795,0,1678482967,12908.07035075999,198.3927585900019,54458.568302160005
2023-03-10,21:16:09.000,69,11123453,-795,0,1678482968,12908.225285889996,198.49849553999957,54458.7220188
2023-03-10,21:16:10.000,69,11123488,-795,0,1678482969,12908.400429950001,198.51259379999829,54458.64516048
2023-03-10,21:16:11.000,69,11123447,-795,0,1678482970,12908.528419839997,198.56193771000108,54458.88272256
2023-03-10,21:16:12.000,69,11123469,-795,0,1678482971,12908.528419839997,198.6394781400013,54458.82682560001
2023-03-10,21:16:13.000,69,11123482,-795,0,1678482972,12908.541892460002,198.7029203100028,54458.76394152
2023-03-10,21:16:14.000,69,11123433,-795,0,1678482973,12908.562101390002,198.78046074000304,54458.80586424001
2023-03-10,21:16:15.000,69,11123458,-795,0,1678482974,12908.555365079992,198.82980464999855,54458.952593760005
2023-03-10,21:16:16.000,69,11123509,-795,0,1678482975,12908.488001979997,198.87209943000198,54458.92464528001
2023-03-10,21:16:17.000,69,11123489,-795,0,1678482976,12908.427375189996,198.8368537799979,54458.93861952
2023-03-10,21:16:18.000,69,11123457,-795,0,1678482977,12908.366748399996,198.89324682000006,54459.05740056
2023-03-10,21:16:19.000,69,11123446,-795,0,1678482978,12908.285912679996,198.84390291000454,54458.94560664001
2023-03-10,21:16:20.000,69,11123427,-795,0,1678482979,12908.21181326999,198.8509520400039,54459.06438768001
2023-03-10,21:16:21.000,69,11123413,-795,0,1678482980,12908.19160433999,198.8368537799979,54459.022464960006
2023-03-10,21:16:22.000,69,11123479,-795,0,1678482981,12908.15792279,198.76636248000432,54459.00849072
2023-03-10,21:16:23.000,69,11123452,-795,0,1678482982,12908.09055968999,198.73111683000025,54458.88272256
2023-03-10,21:16:24.000,69,11123470,-795,0,1678482983,12908.07708707,198.69587118000345,54458.88272256
2023-03-10,21:16:25.000,69,11123470,-795,0,1678482984,12908.17139540999,198.63242901000194,54459.00849072
2023-03-10,21:16:26.000,69,11123500,-795,0,1678482985,12908.25223112999,198.5901342299985,54459.04342632001
2023-03-10,21:16:27.000,69,11123464,-795,0,1678482986,12908.31959423,198.53374119000364,54458.91765816
2023-03-10,21:16:28.000,69,11123473,-795,0,1678482987,12908.333066849991,198.50554466999893,54458.75695440001
2023-03-10,21:16:29.000,69,11123445,-795,0,1678482988,12908.393693639991,198.42095510999934,54458.80586424001
2023-03-10,21:16:30.000,69,11123493,-795,0,1678482989,12908.514947219992,198.3927585900019,54458.854774080006
2023-03-10,21:16:31.000,69,11123454,-795,0,1678482990,12908.589046629997,198.35751293999783,54458.84079984
2023-03-10,21:16:32.000,69,11123469,-795,0,1678482991,12908.622728180002,198.3434146799991,54458.87573544001
2023-03-10,21:16:33.000,69,11123453,-795,0,1678482992,12908.730509139998,198.3293164200004,54458.833812720004
2023-03-10,21:16:34.000,69,11123430,-795,0,1678482993,12908.831553789998,198.32226729000104,54458.833812720004
2023-03-10,21:16:35.000,69,11123456,-795,0,1678482994,12908.939334749994,198.35751293999783,54458.99451648001
2023-03-10,21:16:36.000,69,11123433,-795,0,1678482995,12908.979752609994,198.38570946000254,54458.95958088
2023-03-10,21:16:37.000,69,11123498,-795,0,1678482996,12909.053852019999,198.4280042399987,54459.022464960006
2023-03-10,21:16:38.000,69,11123460,-795,0,1678482997,12909.026906779989,198.54783945000236,54458.92464528001
2023-03-10,21:16:39.000,69,11123449,-795,0,1678482998,12909.040379399994,198.59718335999787,54458.84079984
2023-03-10,21:16:40.000,69,11123464,-795,0,1678482999,12909.094269879999,198.6747237899981,54459.04342632001
2023-03-10,21:16:41.000,69,11123480,-795,0,1678483000,12909.121215119994,198.79455900000175,54459.35085960001
2023-03-10,21:16:42.000,69,11123484,-795,0,1678483001,12909.04711570999,198.85800117000326,54459.1761816
2023-03-10,21:16:43.000,69,11123472,-795,0,1678483002,12909.053852019999,198.90734507999878,54459.14823312
2023-03-10,21:16:44.000,69,11123441,-795,0,1678483003,12909.053852019999,198.99193463999836,54459.26701416
2023-03-10,21:16:45.000,69,11123448,-795,0,1678483004,12909.040379399994,199.0694750699986,54459.35085960001
2023-03-10,21:16:46.000,69,11123459,-795,0,1678483005,12908.993225229999,199.05537680999987,54459.406756560005
2023-03-10,21:16:47.000,69,11123478,-795,0,1678483006,12908.952807369998,199.10472072000266,54459.3857952
2023-03-10,21:16:48.000,69,11123413,-795,0,1678483007,12908.845026409988,199.06242593999923,54459.36483384
2023-03-10,21:16:49.000,69,11123469,-795,0,1678483008,12908.845026409988,199.0976715900033,54459.44169216
2023-03-10,21:16:50.000,69,11123476,-795,0,1678483009,12908.892180579998,199.10472072000266,54459.58143456
2023-03-10,21:16:51.000,69,11123436,-795,0,1678483010,12908.851762719998,199.0976715900033,54459.63733152001
2023-03-10,21:16:52.000,69,11123516,-795,0,1678483011,12908.804608549988,199.0483276800005,54459.61637016001
2023-03-10,21:16:53.000,69,11123417,-795,0,1678483012,12908.703563900002,199.09062246000394,54459.47662776001
2023-03-10,21:16:54.000,69,11123478,-795,0,1678483013,12908.683354970002,199.08357333000458,54459.5604732
2023-03-10,21:16:55.000,69,11123438,-795,0,1678483014,12908.649673419997,199.1329172400001,54459.525537600006
2023-03-10,21:16:56.000,69,11123487,-795,0,1678483015,12908.676618659993,199.12586811000074,54459.71418984001
2023-03-10,21:16:57.000,69,11123550,-795,0,1678483016,12908.676618659993,199.2316050599984,54459.77707392
2023-03-10,21:16:58.000,69,11123457,-795,0,1678483017,12908.589046629997,199.32324375000462,54459.73515120001
2023-03-10,21:16:59.000,69,11123457,-795,0,1678483018,12908.535156149992,199.38668591999885,54459.65829288
2023-03-10,21:17:00.000,69,11123485,-795,0,1678483019,12908.555365079992,199.45012809000036,54459.81899664
2023-03-10,21:17:01.000,69,11123513,-795,0,1678483020,12908.562101390002,199.55586503999803,54459.80502240001
2023-03-10,21:17:02.000,69,11123431,-795,0,1678483021,12908.555365079992,199.61225808000017,54459.88188072001
2023-03-10,21:17:03.000,69,11123488,-795,0,1678483022,12908.440847810001,199.71094589999848,54459.860919360006
2023-03-10,21:17:04.000,69,11123452,-795,0,1678483023,12908.434111499992,199.74619155000255,54459.77707392
2023-03-10,21:17:05.000,69,11123440,-795,0,1678483024,12908.521683530002,199.78143719999935,54459.97970040001
2023-03-10,21:17:06.000,69,11123526,-795,0,1678483025,12908.481265670001,199.82373198000278,54459.93079056001
2023-03-10,21:17:07.000,69,11123473,-795,0,1678483026,12908.481265670001,199.8378302400015,54460.077520080005
2023-03-10,21:17:08.000,69,11123451,-795,0,1678483027,12908.434111499992,199.77438807,54459.81200952001
2023-03-10,21:17:09.000,69,11123471,-795,0,1678483028,12908.265703749996,199.76028981000127,54459.839958000004
2023-03-10,21:17:10.000,69,11123455,-795,0,1678483029,12908.2993853,199.78143719999935,54459.80502240001
2023-03-10,21:17:11.000,69,11123438,-795,0,1678483030,12908.366748399996,199.73209329000383,54459.88886784
2023-03-10,21:17:12.000,69,11123503,-795,0,1678483031,12908.373484709991,199.61930720999953,54459.909829200005
2023-03-10,21:17:13.000,69,11123499,-755,0,1678483032,12908.326330539996,199.56996330000402,54459.90284208001
2023-03-10,21:17:14.000,69,11123459,-795,0,1678483033,12908.312857919991,199.49947200000315,54459.82598376
2023-03-10,21:17:15.000,69,11123441,-795,0,1678483034,12908.353275779991,199.42193157000293,54459.9447648
2023-03-10,21:17:16.000,69,11123462,-795,0,1678483035,12908.400429950001,199.33029288000398,54459.83297088001
2023-03-10,21:17:17.000,69,11123446,-795,0,1678483036,12908.427375189996,199.23865418999776,54459.82598376
2023-03-10,21:17:18.000,69,11123474,-795,0,1678483037,12908.562101390002,199.1611137600048,54459.742138320005
2023-03-10,21:17:19.000,69,11123498,-795,0,1678483038,12908.669882349997,199.1963594100016,54459.65829288
2023-03-10,21:17:20.000,69,11123442,-795,0,1678483039,12908.723772830002,199.45717721999972,54459.88188072001
2023-03-10,21:17:21.000,69,11123456,-795,0,1678483040,12908.508210909997,199.61225808000017,54459.8748936
2023-03-10,21:17:22.000,69,11123447,-795,0,1678483041,12908.326330539996,199.67570025000168,54459.93079056001
2023-03-10,21:17:23.000,69,11123457,-795,0,1678483042,12908.17139540999,199.73209329000383,54459.89585496
2023-03-10,21:17:24.000,69,11123426,-795,0,1678483043,12908.13097754999,199.71094589999848,54460.007648880004
2023-03-10,21:17:25.000,69,11123491,-795,0,1678483044,12908.083823379995,199.74619155000255,54460.04258448
2023-03-10,21:17:26.000,69,11123537,-795,0,1678483045,12908.00972396999,199.79553545999806,54460.196301120006
2023-03-10,21:17:27.000,69,11123505,-795,0,1678483046,12907.91541563,199.86602675999893,54460.10546856
2023-03-10,21:17:28.000,69,11123462,-795,0,1678483047,12907.834579909999,199.90832154000236,54460.126429920005
2023-03-10,21:17:29.000,69,11123443,-795,0,1678483048,12907.814370979999,199.90832154000236,54460.175339760004
2023-03-10,21:17:30.000,69,11123475,-795,0,1678483049,12907.800898359994,199.8730758899983,54460.245210960005
2023-03-10,21:17:31.000,69,11123419,-795,0,1678483050,12907.753744189999,199.92241980000108,54460.294120800005
2023-03-10,21:17:32.000,69,11123457,-795,0,1678483051,12907.706590019989,199.88717415000428,54460.21726248001
2023-03-10,21:17:33.000,69,11123463,-795,0,1678483052,12907.632490609998,199.88717415000428,54460.126429920005
2023-03-10,21:17:34.000,69,11123470,-795,0,1678483053,12907.632490609998,199.84487937000085,54460.09848144001
2023-03-10,21:17:35.000,69,11123544,-795,0,1678483054,12907.632490609998,199.83078111000214,54460.14739128001
2023-03-10,21:17:36.000,69,11123475,-795,0,1678483055,12907.672908469998,199.81668285000342,54460.175339760004
2023-03-10,21:17:37.000,69,11123516,-795,0,1678483056,12907.686381089989,199.8025845900047,54460.14739128001
2023-03-10,21:17:38.000,69,11123446,-795,0,1678483057,12907.706590019989,199.76733894000063,54460.14040416001
2023-03-10,21:17:39.000,69,11123503,-795,0,1678483058,12907.773953119999,199.8025845900047,54460.26617232001
2023-03-10,21:17:40.000,69,11123523,-795,0,1678483059,12907.740271569994,199.76028981000127,54460.16835264001
2023-03-10,21:17:41.000,69,11123485,-795,0,1678483060,12907.780689429994,199.7391424200032,54460.20328824
2023-03-10,21:17:42.000,69,11123482,-795,0,1678483061,12907.814370979999,199.7391424200032,54460.06354584
2023-03-10,21:17:43.000,69,11123439,-795,0,1678483062,12907.807634669989,199.71094589999848,54460.04258448
2023-03-10,21:17:44.000,69,11123447,-795,0,1678483063,12907.780689429994,199.76028981000127,54460.1543784
2023-03-10,21:17:45.000,69,11123465,-795,0,1678483064,12907.86826145999,199.74619155000255,54460.23123672
2023-03-10,21:17:46.000,69,11123473,-795,0,1678483065,12907.874997769999,199.6897985100004,54460.20328824
2023-03-10,21:17:47.000,69,11123502,-795,0,1678483066,12907.86826145999,199.7532406800019,54460.21027536
2023-03-10,21:17:48.000,69,11123443,-795,0,1678483067,12907.834579909999,199.72504416000447,54460.007648880004
2023-03-10,21:17:49.000,69,11123476,-795,0,1678483068,12907.800898359994,199.71799502999784,54460.02162312001
2023-03-10,21:17:50.000,69,11123429,-795,0,1678483069,12907.787425739989,199.77438807,54460.014636
2023-03-10,21:17:51.000,69,11123416,-795,0,1678483070,12907.760480499994,199.73209329000383,54459.958739040005
2023-03-10,21:17:52.000,69,11123423,-795,0,1678483071,12907.787425739989,199.78143719999935,54460.014636
2023-03-10,21:17:53.000,69,11123465,-795,0,1678483072,12907.767216809989,199.84487937000085,54459.9447648
2023-03-10,21:17:54.000,69,11123474,-795,0,1678483073,12907.773953119999,199.8378302400015,54459.95175192001
2023-03-10,21:17:55.000,69,11123484,-795,0,1678483074,12907.88847038999,199.88717415000428,54459.98668752
2023-03-10,21:17:56.000,69,11123474,-795,0,1678483075,12907.92888824999,199.82373198000278,54459.9447648
2023-03-10,21:17:57.000,69,11123485,-795,0,1678483076,12907.93562456,199.92946893000044,54459.909829200005
2023-03-10,21:17:58.000,69,11123472,-795,0,1678483077,12907.92888824999,199.88012501999765,54459.81200952001
2023-03-10,21:17:59.000,69,11123455,-795,0,1678483078,12907.94909717999,199.89422328000364,54459.78406104001
2023-03-10,21:18:00.000,69,11123463,-795,0,1678483079,12908.03666921,199.92241980000108,54459.909829200005
2023-03-10,21:18:01.000,69,11123446,-795,0,1678483080,12908.03666921,199.8730758899983,54459.85393224001
2023-03-10,21:18:02.000,69,11123449,-795,0,1678483081,12908.043405519995,199.82373198000278,54459.83297088001
2023-03-10,21:18:03.000,69,11123466,-795,0,1678483082,12908.05014182999,199.76733894000063,54459.88188072001
2023-03-10,21:18:04.000,69,11123381,-795,0,1678483083,12907.99625135,199.71799502999784,54459.67925424
2023-03-10,21:18:05.000,69,11123490,-795,0,1678483084,12907.92888824999,199.63340546999825,54459.76309968001
2023-03-10,21:18:06.000,69,11123471,-795,0,1678483085,12907.901943009994,199.60520895000082,54459.80502240001
2023-03-10,21:18:07.000,69,11123462,-795,0,1678483086,12907.95583349,199.54881590999867,54459.860919360006
2023-03-10,21:18:08.000,69,11123457,-795,0,1678483087,12907.901943009994,199.4783246099978,54459.76309968001
2023-03-10,21:18:09.000,69,11123402,-795,0,1678483088,12907.901943009994,199.46422634999908,54459.75611256
2023-03-10,21:18:10.000,69,11123477,-795,0,1678483089,12907.88847038999,199.46422634999908,54459.67925424
2023-03-10,21:18:11.000,69,11123449,-795,0,1678483090,12907.841316219994,199.43602983000164,54459.71418984001
2023-03-10,21:18:12.000,69,11123395,-795,0,1678483091,12907.91541563,199.43602983000164,54459.79803528
2023-03-10,21:18:13.000,69,11123460,-795,0,1678483092,12907.861525149994,199.45012809000036,54459.65829288
2023-03-10,21:18:14.000,69,11123443,-795,0,1678483093,12907.93562456,199.5065211300025,54459.68624136001
2023-03-10,21:18:15.000,69,11123493,-795,0,1678483094,12908.03666921,199.49947200000315,54459.7700868
2023-03-10,21:18:16.000,69,11123479,-795,0,1678483095,12908.063614449995,199.54881590999867,54459.693228480006
2023-03-10,21:18:17.000,69,11123439,-795,0,1678483096,12908.083823379995,199.5065211300025,54459.73515120001
2023-03-10,21:18:18.000,69,11123498,-795,0,1678483097,12908.19160433999,199.51357026000187,54459.60938304
2023-03-10,21:18:19.000,69,11123430,-795,0,1678483098,12908.353275779991,199.5417667799993,54459.70720272
2023-03-10,21:18:20.000,69,11123424,-795,0,1678483099,12908.393693639991,199.51357026000187,54459.693228480006
2023-03-10,21:18:21.000,69,11123403,-795,0,1678483100,12908.521683530002,199.47127547999844,54459.6303444
2023-03-10,21:18:22.000,69,11123484,-795,0,1678483101,12908.568837699997,199.46422634999908,54459.623357280005
2023-03-10,21:18:23.000,69,11123453,-795,0,1678483102,12908.582310320002,199.45012809000036,54459.51156336
2023-03-10,21:18:24.000,69,11123442,-635,0,1678483103,12908.609255559997,199.3796367899995,54459.504576240004
2023-03-10,21:18:25.000,69,11123481,-795,0,1678483104,12908.784399620003,199.37258766000014,54459.623357280005
2023-03-10,21:18:26.000,69,11123471,-795,0,1678483105,12908.818081169993,199.30209635999927,54459.61637016001
2023-03-10,21:18:27.000,69,11123478,-795,0,1678483106,12908.871971649998,199.30914548999863,54459.60239592
2023-03-10,21:18:28.000,69,11123486,-795,0,1678483107,12908.838290099993,199.28799810000055,54459.455666400005
2023-03-10,21:18:29.000,69,11123447,-795,0,1678483108,12908.919125819993,199.26685071000247,54459.37880808001
2023-03-10,21:18:30.000,69,11123450,-795,0,1678483109,12908.946071059989,199.2598015800031,54459.44867928001
2023-03-10,21:18:31.000,69,11123468,-795,0,1678483110,12908.939334749994,199.25275245000375,54459.36483384
2023-03-10,21:18:32.000,69,11123468,-795,0,1678483111,12908.979752609994,199.23865418999776,54459.3857952
2023-03-10,21:18:33.000,69,11123464,-795,0,1678483112,12909.013434159999,199.21045767000032,54459.36483384
2023-03-10,21:18:34.000,69,11123458,-795,0,1678483113,12909.04711570999,199.14701549999882,54459.39976944001
2023-03-10,21:18:35.000,69,11123412,-795,0,1678483114,12909.080797259994,199.10472072000266,54459.39976944001
2023-03-10,21:18:36.000,69,11123456,-795,0,1678483115,12909.06732463999,199.05537680999987,54459.47662776001
2023-03-10,21:18:37.000,69,11123473,-795,0,1678483116,12909.08753356999,199.02013116000307,54459.39278232
2023-03-10,21:18:38.000,69,11123400,-795,0,1678483117,12909.026906779989,198.97783637999964,54459.39976944001
2023-03-10,21:18:39.000,69,11123481,-795,0,1678483118,12908.986488919989,198.92849247000413,54459.26701416
2023-03-10,21:18:40.000,69,11123448,-795,0,1678483119,12908.946071059989,198.86505030000262,54459.336885360004
2023-03-10,21:18:41.000,69,11123468,-795,0,1678483120,12908.966279989989,198.85800117000326,54459.43470504
2023-03-10,21:18:42.000,69,11123518,-795,0,1678483121,12908.939334749994,198.8509520400039,54459.48361488
2023-03-10,21:18:43.000,69,11123448,-795,0,1678483122,12908.878707959993,198.87914856000134,54459.30194976001
2023-03-10,21:18:44.000,69,11123424,-795,0,1678483123,12908.939334749994,198.9355416000035,54459.315924
2023-03-10,21:18:45.000,69,11123436,-795,0,1678483124,12908.912389509998,199.02718029000243,54459.504576240004
2023-03-10,21:18:46.000,69,11123495,-795,0,1678483125,12908.885444269989,199.09062246000394,54459.525537600006
2023-03-10,21:18:47.000,69,11123471,-795,0,1678483126,12908.898916889993,199.25275245000375,54459.32291112
2023-03-10,21:18:48.000,69,11123465,-795,0,1678483127,12908.966279989989,199.33029288000398,54459.46265352
2023-03-10,21:18:49.000,69,11123474,-795,0,1678483128,12909.11447881,199.47127547999844,54459.574447440005
2023-03-10,21:18:50.000,69,11123497,-795,0,1678483129,12909.15489667,199.58406156000274,54459.53252472
2023-03-10,21:18:51.000,69,11123457,-795,0,1678483130,12909.25594132,199.71799502999784,54459.64431864001
2023-03-10,21:18:52.000,69,11123496,-795,0,1678483131,12909.282886559995,199.79553545999806,54459.55348608
2023-03-10,21:18:53.000,69,11123458,-795,0,1678483132,12909.323304419995,199.84487937000085,54459.490602
2023-03-10,21:18:54.000,69,11123481,-795,0,1678483133,12909.37045858999,199.84487937000085,54459.46265352
2023-03-10,21:18:55.000,69,11123466,-795,0,1678483134,12909.45129430999,199.85897762999957,54459.5604732
2023-03-10,21:18:56.000,69,11123441,-795,0,1678483135,12909.505184789996,199.82373198000278,54459.60938304
2023-03-10,21:18:57.000,69,11123445,-795,0,1678483136,12909.532130029991,199.79553545999806,54459.58143456
2023-03-10,21:18:58.000,69,11123480,-795,0,1678483137,12909.51865741,199.70389676999912,54459.58143456
2023-03-10,21:18:59.000,69,11123473,-795,0,1678483138,12909.599493130001,199.61930720999953,54459.693228480006
2023-03-10,21:19:00.000,69,11123480,-795,0,1678483139,12909.552338959991,199.49947200000315,54459.70720272
2023-03-10,21:19:01.000,69,11123499,-795,0,1678483140,12909.49844848,199.4078333100042,54459.60938304
2023-03-10,21:19:02.000,69,11123480,-795,0,1678483141,12909.505184789996,199.2457033200044,54459.623357280005
2023-03-10,21:19:03.000,69,11123456,-795,0,1678483142,12909.43108537999,199.16816289000417,54459.64431864001
2023-03-10,21:19:04.000,69,11123495,-795,0,1678483143,12909.343513349995,199.04127855000115,54459.55348608
2023-03-10,21:19:05.000,69,11123470,-795,0,1678483144,12909.30983179999,198.99193463999836,54459.455666400005
2023-03-10,21:19:06.000,69,11123475,-795,0,1678483145,12909.282886559995,198.91439420999814,54459.75611256
2023-03-10,21:19:07.000,69,11123454,-795,0,1678483146,12909.222259769995,198.92144334000477,54459.64431864001
2023-03-10,21:19:08.000,69,11123454,-795,0,1678483147,12909.11447881,198.89324682000006,54459.72117696
2023-03-10,21:19:09.000,69,11123505,-795,0,1678483148,12909.020170469994,198.9496398600022,54459.61637016001
2023-03-10,21:19:10.000,69,11123463,-795,0,1678483149,12908.898916889993,198.94259073000285,54459.46964064001
2023-03-10,21:19:11.000,69,11123481,-795,0,1678483150,12908.838290099993,199.04127855000115,54459.54649896001
2023-03-10,21:19:12.000,69,11123494,-795,0,1678483151,12908.717036519993,199.1329172400001,54459.39976944001
2023-03-10,21:19:13.000,69,11123465,-795,0,1678483152,12908.717036519993,199.27389984000183,54459.46265352
2023-03-10,21:19:14.000,69,11123463,-795,0,1678483153,12908.663146040002,199.3796367899995,54459.44169216
2023-03-10,21:19:15.000,69,11123498,-795,0,1678483154,12908.784399620003,199.54881590999867,54459.623357280005
2023-03-10,21:19:16.000,69,11123435,-795,0,1678483155,12908.791135929998,199.67570025000168,54459.58143456
2023-03-10,21:19:17.000,69,11123468,-795,0,1678483156,12908.824817479988,199.8025845900047,54459.55348608
2023-03-10,21:19:18.000,69,11123464,-795,0,1678483157,12908.818081169993,199.97881284000323,54459.5604732
2023-03-10,21:19:19.000,69,11123483,-795,0,1678483158,12908.871971649998,200.0845497900009,54459.43470504
2023-03-10,21:19:20.000,69,11123466,-795,0,1678483159,12908.993225229999,200.19028673999856,54459.54649896001
2023-03-10,21:19:21.000,69,11123487,-795,0,1678483160,12909.10774249999,200.3101219500022,54459.71418984001
2023-03-10,21:19:22.000,69,11123476,-795,0,1678483161,12909.1751056,200.41585889999988,54459.59540880001
2023-03-10,21:19:23.000,69,11123459,-795,0,1678483162,12909.35698597,200.4440554200046,54459.67925424
2023-03-10,21:19:24.000,69,11123440,-795,0,1678483163,12909.464766929996,200.51454671999818,54459.75611256
2023-03-10,21:19:25.000,69,11123483,-795,0,1678483164,12909.606229439996,200.4933993300001,54459.81899664
2023-03-10,21:19:26.000,69,11123481,-795,0,1678483165,12909.693801469992,200.48635020000074,54459.76309968001
2023-03-10,21:19:27.000,69,11123445,-795,0,1678483166,12909.687065159997,200.40176064000116,54459.7002156
2023-03-10,21:19:28.000,69,11123455,-795,0,1678483167,12909.714010399992,200.35241672999837,54459.839958000004
2023-03-10,21:19:29.000,69,11123532,-795,0,1678483168,12909.916099699993,200.2466797800007,54460.028610240006
2023-03-10,21:19:30.000,69,11123475,-795,0,1678483169,12909.936308629993,200.16209022000112,54460.07053296001
2023-03-10,21:19:31.000,69,11123494,-795,0,1678483170,12909.916099699993,200.0352058799981,54460.11944280001
2023-03-10,21:19:32.000,69,11123450,-795,0,1678483171,12909.828527669997,199.92241980000108,54460.09149432
2023-03-10,21:19:33.000,69,11123468,-795,0,1678483172,12909.700537780001,199.83078111000214,54459.92380344
2023-03-10,21:19:34.000,69,11123507,-795,0,1678483173,12909.532130029991,199.7391424200032,54459.90284208001
2023-03-10,21:19:35.000,69,11123443,-795,0,1678483174,12909.552338959991,199.66160199000296,54460.18232688
2023-03-10,21:19:36.000,69,11123462,-795,0,1678483175,12909.41087644999,199.5911106900021,54460.126429920005
2023-03-10,21:19:37.000,69,11123470,-795,0,1678483176,12909.26941393999,199.5417667799993,54460.077520080005
2023-03-10,21:19:38.000,69,11123411,-795,0,1678483177,12909.121215119994,199.5276685200006,54460.09149432
2023-03-10,21:19:39.000,69,11123508,-795,0,1678483178,12909.06732463999,199.48537374000443,54460.0845072
2023-03-10,21:19:40.000,69,11123422,-795,0,1678483179,12908.932598439998,199.5276685200006,54460.14040416001
2023-03-10,21:19:41.000,69,11123518,-795,0,1678483180,12908.878707959993,199.5276685200006,54460.14040416001
2023-03-10,21:19:42.000,69,11123515,-795,0,1678483181,12908.737245449993,199.60520895000082,54460.16136552
2023-03-10,21:19:43.000,69,11123506,-795,0,1678483182,12908.690091279997,199.6263563399989,54460.05655872
2023-03-10,21:19:44.000,69,11123498,-795,0,1678483183,12908.615991869992,199.7391424200032,54459.97970040001
2023-03-10,21:19:45.000,69,11123455,-795,0,1678483184,12908.649673419997,199.80963372000406,54460.0845072
2023-03-10,21:19:46.000,69,11123470,-795,0,1678483185,12908.642937110002,199.9647145800045,54460.18931400001
2023-03-10,21:19:47.000,69,11123510,-795,0,1678483186,12908.656409729992,200.00700936000067,54460.0845072
2023-03-10,21:19:48.000,69,11123419,-795,0,1678483187,12908.642937110002,200.14094283000304,54460.21027536
2023-03-10,21:19:49.000,69,11123417,-795,0,1678483188,12908.636200799992,200.22553239000263,54460.126429920005
2023-03-10,21:19:50.000,69,11123452,-795,0,1678483189,12908.649673419997,200.27487629999814,54460.007648880004
2023-03-10,21:19:51.000,69,11123460,-795,0,1678483190,12908.642937110002,200.35946585999773,54459.9447648
2023-03-10,21:19:52.000,69,11123438,-795,0,1678483191,12908.609255559997,200.40176064000116,54460.09848144001
2023-03-10,21:19:53.000,69,11123437,-795,0,1678483192,12908.636200799992,200.42290802999923,54460.04957160001
2023-03-10,21:19:54.000,69,11123485,-795,0,1678483193,12908.575574009992,200.40176064000116,54460.0845072
2023-03-10,21:19:55.000,69,11123423,-795,0,1678483194,12908.595782939992,200.345367599999,54460.11944280001
2023-03-10,21:19:56.000,69,11123408,-795,0,1678483195,12908.481265670001,200.345367599999,54460.11944280001
2023-03-10,21:19:57.000,69,11123477,-795,0,1678483196,12908.461056740001,200.25372891000006,54460.028610240006
2023-03-10,21:19:58.000,69,11123417,-795,0,1678483197,12908.31959423,200.22553239000263,54459.96572616
2023-03-10,21:19:59.000,69,11123480,-795,0,1678483198,12908.245494819996,200.14094283000304,54459.93777768
2023-03-10,21:20:00.000,69,11123420,-795,0,1678483199,12908.21181326999,200.06340240000281,54460.03559736
2023-03-10,21:20:01.000,69,11123476,-795,0,1678483200,12908.164659099995,200.00700936000067,54460.05655872
2023-03-10,21:20:02.000,69,11123447,-795,0,1678483201,12908.01646028,200.01405849000002,54459.98668752
2023-03-10,21:20:03.000,69,11123438,-795,0,1678483202,12907.93562456,199.95766544999788,54459.88886784
2023-03-10,21:20:04.000,69,11123492,-795,0,1678483203,12907.854788839999,199.95061631999852,54459.95175192001
2023-03-10,21:20:05.000,69,11123524,-795,0,1678483204,12907.740271569994,199.95061631999852,54459.97970040001
2023-03-10,21:20:06.000,69,11123444,-795,0,1678483205,12907.666172159988,199.9365180599998,54459.86790648
2023-03-10,21:20:07.000,69,11123451,-795,0,1678483206,12907.605545369988,200.00700936000067,54459.85393224001
2023-03-10,21:20:08.000,69,11123513,-795,0,1678483207,12907.538182269993,200.06340240000281,54459.81899664
2023-03-10,21:20:09.000,69,11123440,-795,0,1678483208,12907.551654889998,200.10569717999897,54459.909829200005
2023-03-10,21:20:10.000,69,11123486,-795,0,1678483209,12907.511237029998,200.14094283000304,54459.86790648
2023-03-10,21:20:11.000,69,11123467,-795,0,1678483210,12907.504500720002,200.17618847999984,54459.98668752
2023-03-10,21:20:12.000,69,11123493,-795,0,1678483211,12907.443873930002,200.22553239000263,54459.86790648
2023-03-10,21:20:13.000,69,11123425,-795,0,1678483212,12907.329356659997,200.1832376099992,54459.63733152001
2023-03-10,21:20:14.000,69,11123444,-795,0,1678483213,12907.336092969992,200.232581520002,54459.7700868
2023-03-10,21:20:15.000,69,11123482,-795,0,1678483214,12907.255257249992,200.232581520002,54459.81899664
2023-03-10,21:20:16.000,69,11123521,-795,0,1678483215,12907.187894149996,200.23963065000135,54459.89585496
2023-03-10,21:20:17.000,69,11123515,-795,0,1678483216,12907.154212599991,200.23963065000135,54459.78406104001
2023-03-10,21:20:18.000,69,11123468,-795,0,1678483217,12907.066640569996,200.232581520002,54459.742138320005
2023-03-10,21:20:19.000,69,11123486,-795,0,1678483218,12906.985804849995,200.26077803999942,54459.78406104001
2023-03-10,21:20:20.000,69,11123453,-795,0,1678483219,12906.93865068,200.23963065000135,54459.742138320005
2023-03-10,21:20:21.000,69,11123491,-795,0,1678483220,12906.844342339995,200.25372891000006,54459.742138320005
2023-03-10,21:20:22.000,69,11123505,-795,0,1678483221,12906.75677031,200.20438500000455,54459.76309968001
2023-03-10,21:20:23.000,69,11123491,-795,0,1678483222,12906.682670899994,200.19733586999791,54459.59540880001
2023-03-10,21:20:24.000,69,11123471,-795,0,1678483223,12906.622044109994,200.232581520002,54459.58143456
2023-03-10,21:20:25.000,69,11123464,-795,0,1678483224,12906.62878041999,200.232581520002,54459.525537600006
2023-03-10,21:20:26.000,69,11123448,-795,0,1678483225,12906.595098869999,200.21848326000327,54459.67925424
2023-03-10,21:20:27.000,69,11123465,-795,0,1678483226,12906.601835179994,200.22553239000263,54459.53252472
2023-03-10,21:20:28.000,69,11123480,-795,0,1678483227,12906.588362559989,200.2466797800007,54459.525537600006
2023-03-10,21:20:29.000,69,11123421,-795,0,1678483228,12906.574889939999,200.3101219500022,54459.32291112
2023-03-10,21:20:30.000,69,11123468,-795,0,1678483229,12906.574889939999,200.38766238000244,54459.37880808001
2023-03-10,21:20:31.000,69,11123439,-795,0,1678483230,12906.615307799999,200.35946585999773,54459.3857952
2023-03-10,21:20:32.000,69,11123508,-795,0,1678483231,12906.635516729999,200.37356412000372,54459.357846720006
2023-03-10,21:20:33.000,69,11123434,-795,0,1678483232,12906.682670899994,200.52159585000481,54459.26002704001
2023-03-10,21:20:34.000,69,11123518,-795,0,1678483233,12906.71635245,200.51454671999818,54459.21111720001
2023-03-10,21:20:35.000,69,11123501,-795,0,1678483234,12906.803924479995,200.52864498000417,54459.190155840006
2023-03-10,21:20:36.000,69,11123503,-795,0,1678483235,12906.803924479995,200.6061854100044,54459.190155840006
2023-03-10,21:20:37.000,69,11123464,-795,0,1678483236,12906.87802389,200.6555293199999,54459.13425888001
2023-03-10,21:20:38.000,69,11123456,-795,0,1678483237,12906.85107864999,200.69782410000334,54459.022464960006
2023-03-10,21:20:39.000,69,11123432,-795,0,1678483238,12906.89823282,200.73306975000014,54459.0364392
2023-03-10,21:20:40.000,69,11123474,-795,0,1678483239,12906.985804849995,200.76126627000485,54459.09233616001
2023-03-10,21:20:41.000,69,11123458,-795,0,1678483240,12907.03969533,200.77536453000357,54459.05740056
2023-03-10,21:20:42.000,69,11123490,-795,0,1678483241,12907.093585809991,200.7683154000042,54459.15522024
2023-03-10,21:20:43.000,69,11123471,-795,0,1678483242,12907.066640569996,200.7894627900023,54459.04342632001
2023-03-10,21:20:44.000,69,11123449,-795,0,1678483243,12907.08011319,200.7894627900023,54459.08534904
2023-03-10,21:20:45.000,69,11123444,-795,0,1678483244,12907.026222709996,200.803561050001,54459.00849072
2023-03-10,21:20:46.000,69,11123492,-795,0,1678483245,12907.05990426,200.75421713999822,54459.04342632001
2023-03-10,21:20:47.000,69,11123504,-795,0,1678483246,12906.93865068,200.73306975000014,54458.88272256
2023-03-10,21:20:48.000,69,11123441,-795,0,1678483247,12906.864551269995,200.69782410000334,54458.87573544001
2023-03-10,21:20:49.000,69,11123428,-795,0,1678483248,12906.89823282,200.64848019000056,54459.071374800005
2023-03-10,21:20:50.000,69,11123467,-795,0,1678483249,12906.83086971999,200.59913627999777,54459.0364392
2023-03-10,21:20:51.000,69,11123482,-795,0,1678483250,12906.73656138,200.5920871499984,54459.01547784001
2023-03-10,21:20:52.000,69,11123500,-795,0,1678483251,12906.70961613999,200.48635020000074,54459.0364392
2023-03-10,21:20:53.000,69,11123498,-795,0,1678483252,12906.62878041999,200.47225194000202,54458.88272256
2023-03-10,21:20:54.000,69,11123489,-795,0,1678483253,12906.60857148999,200.40176064000116,54458.98752936
2023-03-10,21:20:55.000,69,11123460,-795,0,1678483254,12906.574889939999,200.38061325000308,54458.79189
2023-03-10,21:20:56.000,69,11123452,-795,0,1678483255,12906.615307799999,200.33831846999965,54458.833812720004
2023-03-10,21:20:57.000,69,11123484,-795,0,1678483256,12906.527735769989,200.3101219500022,54458.8617612
2023-03-10,21:20:58.000,69,11123541,-795,0,1678483257,12906.467108979989,200.25372891000006,54458.82682560001
2023-03-10,21:20:59.000,69,11123518,-795,0,1678483258,12906.568153629989,200.2466797800007,54458.84778696001
2023-03-10,21:21:00.000,69,11123460,-795,0,1678483259,12906.554681009999,200.25372891000006,54458.784902880005
2023-03-10,21:21:01.000,69,11123506,-795,0,1678483260,12906.601835179994,200.26782716999878,54458.70804456001
2023-03-10,21:21:02.000,69,11123423,-795,0,1678483261,12906.642253039994,200.25372891000006,54458.735993040005
2023-03-10,21:21:03.000,69,11123519,-795,0,1678483262,12906.541208389994,200.31717108000157,54458.5822764
2023-03-10,21:21:04.000,69,11123523,-795,0,1678483263,12906.561417319994,200.2960236900035,54458.666121840004
2023-03-10,21:21:05.000,69,11123427,-795,0,1678483264,12906.635516729999,200.40176064000116,54458.67310896
2023-03-10,21:21:06.000,69,11123473,-795,0,1678483265,12906.702879829994,200.38766238000244,54458.666121840004
2023-03-10,21:21:07.000,69,11123467,-795,0,1678483266,12906.723088759994,200.4440554200046,54458.61022488001
2023-03-10,21:21:08.000,69,11123431,-795,0,1678483267,12906.68940720999,200.47930107000138,54458.43554688
2023-03-10,21:21:09.000,69,11123438,-795,0,1678483268,12906.72982506999,200.56389063000097,54458.49144384001
2023-03-10,21:21:10.000,69,11123489,-795,0,1678483269,12906.75003399999,200.6414310600012,54458.42157264001
2023-03-10,21:21:11.000,69,11123451,-795,0,1678483270,12906.75003399999,200.68372584000463,54458.45650824
2023-03-10,21:21:12.000,69,11123481,-795,0,1678483271,12906.8173971,200.73306975000014,54458.449521120005
2023-03-10,21:21:13.000,69,11123467,-795,0,1678483272,12906.8173971,200.8388066999978,54458.41458552
2023-03-10,21:21:14.000,69,11123475,-795,0,1678483273,12906.71635245,200.9022488699993,54458.30977872
2023-03-10,21:21:15.000,69,11123515,-795,0,1678483274,12906.87128757999,200.93749452000338,54458.330740080004
2023-03-10,21:21:16.000,69,11123501,-795,0,1678483275,12906.85781496,200.9515927800021,54458.31676584
2023-03-10,21:21:17.000,69,11123466,-795,0,1678483276,12906.844342339995,201.0009366900049,54458.29580448001
2023-03-10,21:21:18.000,69,11123468,-795,0,1678483277,12906.763506619995,201.0361823400017,54458.15606208001
2023-03-10,21:21:19.000,69,11123493,-795,0,1678483278,12906.79718817,201.07142798999848,54458.12112648
2023-03-10,21:21:20.000,69,11123500,-795,0,1678483279,12906.83760603,201.07142798999848,54458.27484312001
2023-03-10,21:21:21.000,69,11123464,-795,0,1678483280,12906.8173971,201.0996245100032,54458.28881736
2023-03-10,21:21:22.000,69,11123498,-795,0,1678483281,12906.824133409995,201.08552625000448,54458.232920400005
2023-03-10,21:21:23.000,69,11123493,-795,0,1678483282,12906.79045185999,201.08552625000448,54458.184010560006
2023-03-10,21:21:24.000,69,11123421,-795,0,1678483283,12906.803924479995,201.12782103000063,54458.184010560006
2023-03-10,21:21:25.000,69,11123499,-795,0,1678483284,12906.77697924,201.10667364000255,54458.1979848
2023-03-10,21:21:26.000,69,11123406,-795,0,1678483285,12906.783715549995,201.12077190000127,54458.13510072001
2023-03-10,21:21:27.000,69,11123508,-795,0,1678483286,12906.77024292999,201.12077190000127,54458.08619088001
2023-03-10,21:21:28.000,69,11123546,-795,0,1678483287,12906.77697924,201.10667364000255,54458.14907496
2023-03-10,21:21:29.000,69,11123477,-795,0,1678483288,12906.83086971999,201.12077190000127,54458.27484312001
2023-03-10,21:21:30.000,69,11123466,-795,0,1678483289,12906.81066078999,201.10667364000255,54458.24689464
2023-03-10,21:21:31.000,69,11123429,-795,0,1678483290,12906.8173971,201.14191928999935,54458.281830240005
2023-03-10,21:21:32.000,69,11123444,-795,0,1678483291,12906.83760603,201.13487016,54458.17702344001
2023-03-10,21:21:33.000,69,11123451,-795,0,1678483292,12906.8173971,201.15601754999807,54458.184010560006
2023-03-10,21:21:34.000,69,11123470,-795,0,1678483293,12906.83760603,201.15601754999807,54458.17003632
2023-03-10,21:21:35.000,69,11123506,-795,0,1678483294,12906.8173971,201.17716494000342,54458.25388176001
2023-03-10,21:21:36.000,69,11123399,-795,0,1678483295,12906.83760603,201.1983123300015,54458.28881736
2023-03-10,21:21:37.000,69,11123444,-795,0,1678483296,12906.8173971,201.25470537000365,54458.24689464
2023-03-10,21:21:38.000,69,11123411,-795,0,1678483297,12906.884760199995,201.2970001499998,54458.20497192001
2023-03-10,21:21:39.000,69,11123437,-795,0,1678483298,12906.87128757999,201.30404927999916,54458.17003632
2023-03-10,21:21:40.000,69,11123442,-795,0,1678483299,12906.89823282,201.31814753999788,54458.1979848
2023-03-10,21:21:41.000,69,11123488,-795,0,1678483300,12906.85107864999,201.3463440600026,54458.15606208001
2023-03-10,21:21:42.000,69,11123480,-795,0,1678483301,12906.884760199995,201.42388449000282,54458.1979848
2023-03-10,21:21:43.000,69,11123472,-795,0,1678483302,12906.844342339995,201.41683536000346,54458.03029392
2023-03-10,21:21:44.000,69,11123525,-795,0,1678483303,12906.87128757999,201.45208101000026,54458.0233068
2023-03-10,21:21:45.000,69,11123549,-795,0,1678483304,12906.93191436999,201.48732666000433,54458.12811360001
2023-03-10,21:21:46.000,69,11123488,-795,0,1678483305,12906.904969129995,201.47322839999833,54458.093178
2023-03-10,21:21:47.000,69,11123506,-795,0,1678483306,12906.95885961,201.53667056999984,54458.19099768
2023-03-10,21:21:48.000,69,11123420,-795,0,1678483307,12906.904969129995,201.5719162200039,54457.97439696
2023-03-10,21:21:49.000,69,11123390,-795,0,1678483308,12906.91170543999,201.5719162200039,54458.04426816
2023-03-10,21:21:50.000,69,11123444,-795,0,1678483309,12906.904969129995,201.57896535000327,54458.07221664
2023-03-10,21:21:51.000,69,11123506,-795,0,1678483310,12906.91844175,201.55076882999856,54458.05125528
2023-03-10,21:21:52.000,69,11123464,-795,0,1678483311,12906.884760199995,201.5719162200039,54457.98837120001
2023-03-10,21:21:53.000,69,11123508,-795,0,1678483312,12906.83760603,201.56486709000455,54457.98837120001
2023-03-10,21:21:54.000,69,11123457,-795,0,1678483313,12906.844342339995,201.5437196999992,54458.03029392
2023-03-10,21:21:55.000,69,11123465,-795,0,1678483314,12906.783715549995,201.4802775299977,54457.97439696
2023-03-10,21:21:56.000,69,11123424,-795,0,1678483315,12906.77024292999,201.52257231000112,54457.96740984001
2023-03-10,21:21:57.000,69,11123417,-795,0,1678483316,12906.75003399999,201.51552318000176,54458.00234544
2023-03-10,21:21:58.000,69,11123480,-795,0,1678483317,12906.702879829994,201.43093362000218,54457.82068032001
2023-03-10,21:21:59.000,69,11123438,-795,0,1678483318,12906.66919827999,201.41683536000346,54457.8835644
2023-03-10,21:22:00.000,69,11123487,-795,0,1678483319,12906.71635245,201.45913013999962,54457.84164168001
2023-03-10,21:22:01.000,69,11123455,-795,0,1678483320,12906.69614352,201.4097862300041,54457.86260304
2023-03-10,21:22:02.000,69,11123474,-795,0,1678483321,12906.675934589999,201.42388449000282,54458.04426816
2023-03-10,21:22:03.000,69,11123489,-795,0,1678483322,12906.622044109994,201.40273710000474,54458.03029392
2023-03-10,21:22:04.000,69,11123490,-795,0,1678483323,12906.655725659999,201.3815897099994,54457.91850000001
2023-03-10,21:22:05.000,69,11123477,-795,0,1678483324,12906.581626249994,201.40273710000474,54457.93946136001
2023-03-10,21:22:06.000,69,11123451,-795,0,1678483325,12906.507526839989,201.40273710000474,54458.03029392
2023-03-10,21:22:07.000,69,11123477,-795,0,1678483326,12906.413218499998,201.3815897099994,54457.848628800006
2023-03-10,21:22:08.000,69,11123474,-795,0,1678483327,12906.332382779998,201.3956879699981,54457.85561592
2023-03-10,21:22:09.000,69,11123507,-795,0,1678483328,12906.413218499998,201.4097862300041,54457.946448480005
2023-03-10,21:22:10.000,69,11123504,-795,0,1678483329,12906.393009569998,201.4450318800009,54457.91151288
2023-03-10,21:22:11.000,69,11123478,-715,0,1678483330,12906.325646470003,201.4802775299977,54457.93247424
2023-03-10,21:22:12.000,69,11123436,-795,0,1678483331,12906.318910159993,201.46617926999897,54457.86959016001
2023-03-10,21:22:13.000,69,11123539,-795,0,1678483332,12906.217865509992,201.47322839999833,54457.778757600005
2023-03-10,21:22:14.000,69,11123441,-795,0,1678483333,12906.258283369993,201.52962144000048,54457.7088864
2023-03-10,21:22:15.000,69,11123519,-795,0,1678483334,12906.211129199997,201.5437196999992,54457.79273184001
2023-03-10,21:22:16.000,69,11123484,-795,0,1678483335,12906.224601820002,201.55781795999792,54457.89055152001
2023-03-10,21:22:17.000,69,11123523,-795,0,1678483336,12906.184183960002,201.5719162200039,54457.89055152001
2023-03-10,21:22:18.000,69,11123526,-795,0,1678483337,12906.157238719992,201.55781795999792,54457.897538640005
2023-03-10,21:22:19.000,69,11123469,-795,0,1678483338,12906.197656579992,201.53667056999984,54457.96740984001
2023-03-10,21:22:20.000,69,11123440,-795,0,1678483339,12906.163975030002,201.55076882999856,54457.91151288
2023-03-10,21:22:21.000,69,11123516,-795,0,1678483340,12906.096611929992,201.55781795999792,54457.79971896001
2023-03-10,21:22:22.000,69,11123469,-795,0,1678483341,12906.110084549997,201.60011274000135,54457.82068032001
2023-03-10,21:22:23.000,69,11123443,-795,0,1678483342,12906.049457759997,201.6071618700007,54457.79273184001
2023-03-10,21:22:24.000,69,11123483,-795,0,1678483343,12906.049457759997,201.6283092599988,54457.72286064001
2023-03-10,21:22:25.000,69,11123532,-795,0,1678483344,12906.089875619997,201.593063610002,54457.77177048001
2023-03-10,21:22:26.000,69,11123481,-795,0,1678483345,12906.116820859992,201.62126012999943,54457.8835644
2023-03-10,21:22:27.000,69,11123507,-795,0,1678483346,12906.110084549997,201.6071618700007,54457.848628800006
2023-03-10,21:22:28.000,69,11123480,-795,0,1678483347,12906.069666689997,201.64945665000414,54457.78574472
2023-03-10,21:22:29.000,69,11123521,-795,0,1678483348,12906.110084549997,201.5719162200039,54457.75080912001
2023-03-10,21:22:30.000,69,11123474,-795,0,1678483349,12906.150502409997,201.593063610002,54457.78574472
2023-03-10,21:22:31.000,69,11123442,-795,0,1678483350,12906.190920269997,201.57896535000327,54457.75779624
2023-03-10,21:22:32.000,69,11123486,-795,0,1678483351,12906.197656579992,201.57896535000327,54457.7088864
2023-03-10,21:22:33.000,69,11123448,-795,0,1678483352,12906.217865509992,201.55076882999856,54457.71587352
2023-03-10,21:22:34.000,69,11123429,-795,0,1678483353,12906.285228610002,201.55781795999792,54457.68792504
2023-03-10,21:22:35.000,69,11123440,-795,0,1678483354,12906.312173849998,201.5084740500024,54457.79273184001
2023-03-10,21:22:36.000,69,11123457,-795,0,1678483355,12906.312173849998,201.48732666000433,54457.7088864
2023-03-10,21:22:37.000,69,11123491,-795,0,1678483356,12906.291964919998,201.47322839999833,54457.61805384
2023-03-10,21:22:38.000,69,11123494,-795,0,1678483357,12906.278492299993,201.46617926999897,54457.4992728
2023-03-10,21:22:39.000,69,11123430,-795,0,1678483358,12906.258283369993,201.48732666000433,54457.46433720001
2023-03-10,21:22:40.000,69,11123474,-795,0,1678483359,12906.291964919998,201.43798275000154,54457.54818264
2023-03-10,21:22:41.000,69,11123503,-795,0,1678483360,12906.339119089993,201.4450318800009,54457.69491216
2023-03-10,21:22:42.000,69,11123444,-795,0,1678483361,12906.325646470003,201.37454058000003,54457.59010536
2023-03-10,21:22:43.000,69,11123471,-795,0,1678483362,12906.305437540002,201.3815897099994,54457.54119552
2023-03-10,21:22:44.000,69,11123476,-795,0,1678483363,12906.345855400003,201.38863883999875,54457.57613112
2023-03-10,21:22:45.000,69,11123490,-795,0,1678483364,12906.325646470003,201.41683536000346,54457.611066720005
2023-03-10,21:22:46.000,69,11123491,-795,0,1678483365,12906.325646470003,201.4450318800009,54457.611066720005
2023-03-10,21:22:47.000,69,11123484,-795,0,1678483366,12906.298701229993,201.3604423200013,54457.53420840001
2023-03-10,21:22:48.000,69,11123485,-795,0,1678483367,12906.305437540002,201.41683536000346,54457.4992728
2023-03-10,21:22:49.000,69,11123439,-795,0,1678483368,12906.386273259988,201.45208101000026,54457.64600232
2023-03-10,21:22:50.000,69,11123537,-795,0,1678483369,12906.413218499998,201.43798275000154,54457.69491216
2023-03-10,21:22:51.000,69,11123487,-795,0,1678483370,12906.413218499998,201.46617926999897,54457.680937920006
2023-03-10,21:22:52.000,69,11123408,-795,0,1678483371,12906.433427429998,201.52962144000048,54457.569144
2023-03-10,21:22:53.000,69,11123466,-795,0,1678483372,12906.393009569998,201.52962144000048,54457.48529856001
2023-03-10,21:22:54.000,69,11123456,-795,0,1678483373,12906.386273259988,201.62126012999943,54457.54119552
2023-03-10,21:22:55.000,69,11123436,-795,0,1678483374,12906.473845289998,201.63535838999815,54457.73683488
2023-03-10,21:22:56.000,69,11123429,-795,0,1678483375,12906.507526839989,201.68470230000094,54457.7088864
2023-03-10,21:22:57.000,69,11123525,-795,0,1678483376,12906.568153629989,201.69880055999965,54457.64600232
2023-03-10,21:22:58.000,69,11123477,-795,0,1678483377,12906.622044109994,201.74814447000244,54457.611066720005
2023-03-10,21:22:59.000,69,11123493,-795,0,1678483378,12906.70961613999,201.8045375100046,54457.77177048001
2023-03-10,21:23:00.000,69,11123462,-795,0,1678483379,12906.70961613999,201.8397831600014,54457.66696368
2023-03-10,21:23:01.000,69,11123456,-795,0,1678483380,12906.743297689995,201.81158664000395,54457.66696368
2023-03-10,21:23:02.000,69,11123518,-795,0,1678483381,12906.75677031,201.87502880999818,54457.7088864
2023-03-10,21:23:03.000,69,11123515,-795,0,1678483382,12906.81066078999,201.88207794000482,54457.63202808001
2023-03-10,21:23:04.000,69,11123519,-795,0,1678483383,12906.904969129995,201.91732359000162,54457.64600232
2023-03-10,21:23:05.000,69,11123478,-795,0,1678483384,12906.91844175,201.9032253300029,54457.778757600005
2023-03-10,21:23:06.000,69,11123455,-795,0,1678483385,12906.95212329999,201.87502880999818,54457.67395080001
2023-03-10,21:23:07.000,69,11123471,-795,0,1678483386,12906.95212329999,201.8538814200001,54457.61805384
2023-03-10,21:23:08.000,69,11123451,-795,0,1678483387,12906.945386989995,201.87502880999818,54457.61805384
2023-03-10,21:23:09.000,69,11123418,-795,0,1678483388,12906.95212329999,201.84683229000075,54457.65298944001
2023-03-10,21:23:10.000,69,11123488,-795,0,1678483389,12906.97233222999,201.8045375100046,54457.71587352
2023-03-10,21:23:11.000,69,11123497,-795,0,1678483390,12906.965595919995,201.76929186000052,54457.60407960001
2023-03-10,21:23:12.000,69,11123512,-795,0,1678483391,12906.945386989995,201.81158664000395,54457.513247040006
2023-03-10,21:23:13.000,69,11123489,-795,0,1678483392,12906.91844175,201.7904392499986,54457.77177048001
2023-03-10,21:23:14.000,69,11123409,-795,0,1678483393,12906.925178059995,201.7904392499986,54457.75779624
2023-03-10,21:23:15.000,69,11123494,-795,0,1678483394,12906.95885961,201.7551936000018,54457.64600232
2023-03-10,21:23:16.000,69,11123459,-795,0,1678483395,12906.824133409995,201.8045375100046,54457.4992728
2023-03-10,21:23:17.000,69,11123434,-795,0,1678483396,12906.89823282,201.71289881999837,54457.59010536
2023-03-10,21:23:18.000,69,11123508,-795,0,1678483397,12906.83760603,201.73404621000373,54457.492285680004
2023-03-10,21:23:19.000,69,11123492,-795,0,1678483398,12906.844342339995,201.66355491000286,54457.36651752001
2023-03-10,21:23:20.000,69,11123528,-795,0,1678483399,12906.83760603,201.72699708000437,54457.40145312
2023-03-10,21:23:21.000,69,11123489,-795,0,1678483400,12906.91170543999,201.71994794999773,54457.64600232
2023-03-10,21:23:22.000,69,11123480,-795,0,1678483401,12906.85107864999,201.705849689999,54457.54119552
2023-03-10,21:23:23.000,69,11123427,-795,0,1678483402,12906.91170543999,201.74814447000244,54457.492285680004
2023-03-10,21:23:24.000,69,11123417,-795,0,1678483403,12906.95212329999,201.8045375100046,54457.513247040006
2023-03-10,21:23:25.000,69,11123464,-795,0,1678483404,12906.99927747,201.74814447000244,54457.50625992001
2023-03-10,21:23:26.000,69,11123480,-795,0,1678483405,12906.99254115999,201.82568490000267,54457.569144
2023-03-10,21:23:27.000,69,11123493,-795,0,1678483406,12906.97233222999,201.8397831600014,54457.36651752001
2023-03-10,21:23:28.000,69,11123470,-795,0,1678483407,12907.006013779996,201.87502880999818,54457.45036296
2023-03-10,21:23:29.000,69,11123495,-795,0,1678483408,12907.10032212,201.8397831600014,54457.611066720005
2023-03-10,21:23:30.000,69,11123460,-795,0,1678483409,12907.12053105,201.83273403000203,54457.569144
2023-03-10,21:23:31.000,69,11123495,-795,0,1678483410,12907.093585809991,201.8397831600014,54457.659976560004
2023-03-10,21:23:32.000,69,11123471,-795,0,1678483411,12907.05316794999,201.8045375100046,54457.55516976001
2023-03-10,21:23:33.000,69,11123478,-795,0,1678483412,12907.01275008999,201.76929186000052,54457.45735008001
2023-03-10,21:23:34.000,69,11123470,-795,0,1678483413,12906.985804849995,201.74814447000244,54457.47132432
2023-03-10,21:23:35.000,69,11123509,-795,0,1678483414,12906.97233222999,201.67765317000158,54457.52023416
2023-03-10,21:23:36.000,69,11123495,-795,0,1678483415,12906.95885961,201.71994794999773,54457.58311824001
2023-03-10,21:23:37.000,69,11123534,-795,0,1678483416,12906.945386989995,201.6071618700007,54457.59010536
2023-03-10,21:23:38.000,69,11123488,-795,0,1678483417,12906.91170543999,201.6071618700007,54457.4992728
2023-03-10,21:23:39.000,69,11123461,-795,0,1678483418,12906.93191436999,201.58601448000263,54457.63202808001
2023-03-10,21:23:40.000,69,11123475,-795,0,1678483419,12906.884760199995,201.60011274000135,54457.58311824001
2023-03-10,21:23:41.000,69,11123498,-795,0,1678483420,12906.864551269995,201.5719162200039,54457.569144
2023-03-10,21:23:42.000,69,11123469,-795,0,1678483421,12906.8173971,201.57896535000327,54457.54119552
2023-03-10,21:23:43.000,69,11123525,-795,0,1678483422,12906.83086971999,201.5719162200039,54457.45036296
2023-03-10,21:23:44.000,69,11123458,-795,0,1678483423,12906.83760603,201.6071618700007,54457.41542736001
2023-03-10,21:23:45.000,69,11123537,-795,0,1678483424,12906.89823282,201.55781795999792,54457.54818264
2023-03-10,21:23:46.000,69,11123458,-795,0,1678483425,12906.89823282,201.53667056999984,54457.59709248
2023-03-10,21:23:47.000,69,11123523,-795,0,1678483426,12906.93865068,201.56486709000455,54457.59010536
2023-03-10,21:23:48.000,69,11123512,-795,0,1678483427,12906.884760199995,201.51552318000176,54457.43638872001
2023-03-10,21:23:49.000,69,11123467,-795,0,1678483428,12906.91170543999,201.50142492000305,54457.47132432
2023-03-10,21:23:50.000,69,11123465,-795,0,1678483429,12906.97233222999,201.48732666000433,54457.52722128
2023-03-10,21:23:51.000,69,11123492,-795,0,1678483430,12906.97906854,201.43798275000154,54457.45735008001
2023-03-10,21:23:52.000,69,11123443,-795,0,1678483431,12906.95212329999,201.51552318000176,54457.54818264
2023-03-10,21:23:53.000,69,11123464,-795,0,1678483432,12906.965595919995,201.43093362000218,54457.40145312
2023-03-10,21:23:54.000,69,11123524,-795,0,1678483433,12906.99254115999,201.45208101000026,54457.52722128
2023-03-10,21:23:55.000,69,11123495,-795,0,1678483434,12906.99254115999,201.43798275000154,54457.58311824001
2023-03-10,21:23:56.000,69,11123468,-795,0,1678483435,12906.925178059995,201.43093362000218,54457.492285680004
2023-03-10,21:23:57.000,69,11123416,-795,0,1678483436,12907.03295901999,201.4097862300041,54457.54119552
2023-03-10,21:23:58.000,69,11123491,-795,0,1678483437,12906.945386989995,201.3956879699981,54457.47831144
2023-03-10,21:23:59.000,69,11123454,-795,0,1678483438,12906.945386989995,201.3604423200013,54457.37350464
2023-03-10,21:24:00.000,69,11123477,-795,0,1678483439,12906.99927747,201.33224580000388,54457.52722128
2023-03-10,21:24:01.000,69,11123482,-795,0,1678483440,12907.046431639996,201.31109840999852,54457.513247040006
2023-03-10,21:24:02.000,69,11123436,-795,0,1678483441,12907.03295901999,201.2335579799983,54457.513247040006
2023-03-10,21:24:03.000,69,11123396,-795,0,1678483442,12907.05316794999,201.20536146000086,54457.48529856001
2023-03-10,21:24:04.000,69,11123504,-795,0,1678483443,12907.01275008999,201.0996245100032,54457.569144
2023-03-10,21:24:05.000,69,11123508,-795,0,1678483444,12907.03295901999,201.1137227700019,54457.4992728
2023-03-10,21:24:06.000,69,11123497,-795,0,1678483445,12907.03295901999,201.08552625000448,54457.53420840001
2023-03-10,21:24:07.000,69,11123472,-795,0,1678483446,12907.026222709996,201.0150349500036,54457.42241448
2023-03-10,21:24:08.000,69,11123477,-795,0,1678483447,12907.006013779996,201.0150349500036,54457.47132432
2023-03-10,21:24:09.000,69,11123510,-795,0,1678483448,12907.046431639996,200.96569104000082,54457.53420840001
2023-03-10,21:24:10.000,69,11123536,-795,0,1678483449,12907.03969533,200.92339626000467,54457.562156880005
2023-03-10,21:24:11.000,69,11123486,-795,0,1678483450,12907.093585809991,200.9022488699993,54457.6390152
2023-03-10,21:24:12.000,69,11123518,-795,0,1678483451,12907.03969533,200.89519973999995,54457.54818264
2023-03-10,21:24:13.000,69,11123485,-795,0,1678483452,12907.0194864,200.8881506100006,54457.443375840005
2023-03-10,21:24:14.000,69,11123483,-795,0,1678483453,12907.05990426,200.88110148000123,54457.53420840001
2023-03-10,21:24:15.000,69,11123496,-795,0,1678483454,12907.12053105,200.86700322000252,54457.71587352
2023-03-10,21:24:16.000,69,11123469,-795,0,1678483455,12907.160948910001,200.87405235000188,54457.59010536
2023-03-10,21:24:17.000,69,11123487,-795,0,1678483456,12907.10032212,200.83175756999844,54457.40844024
2023-03-10,21:24:18.000,69,11123492,-795,0,1678483457,12907.154212599991,200.91634712999803,54457.57613112
2023-03-10,21:24:19.000,69,11123504,-795,0,1678483458,12907.315884039992,200.88110148000123,54457.827667440004
2023-03-10,21:24:20.000,69,11123471,-795,0,1678483459,12907.336092969992,200.87405235000188,54457.72286064001
2023-03-10,21:24:21.000,69,11123494,-795,0,1678483460,12907.396719759992,200.86700322000252,54457.78574472
2023-03-10,21:24:22.000,69,11123482,-795,0,1678483461,12907.437137619992,200.9022488699993,54457.8136932
2023-03-10,21:24:23.000,69,11123579,-795,0,1678483462,12907.403456070002,200.90929799999867,54457.69491216
2023-03-10,21:24:24.000,69,11123428,-795,0,1678483463,12907.423665000002,200.93044539000402,54457.76478336
2023-03-10,21:24:25.000,69,11123485,-795,0,1678483464,12907.477555479993,200.95864191000146,54457.87657728
2023-03-10,21:24:26.000,69,11123443,-795,0,1678483465,12907.437137619992,200.94454365000274,54457.93946136001
2023-03-10,21:24:27.000,69,11123517,-795,0,1678483466,12907.484291790002,200.93749452000338,54457.946448480005
2023-03-10,21:24:28.000,69,11123500,-795,0,1678483467,12907.450610239997,200.83175756999844,54457.83465456
2023-03-10,21:24:29.000,69,11123488,-795,0,1678483468,12907.464082860002,200.81061018000037,54457.85561592
2023-03-10,21:24:30.000,69,11123536,-795,0,1678483469,12907.477555479993,200.73306975000014,54457.87657728
2023-03-10,21:24:31.000,69,11123495,-795,0,1678483470,12907.491028099997,200.6555293199999,54457.897538640005
2023-03-10,21:24:32.000,69,11123457,-795,0,1678483471,12907.551654889998,200.5568415000016,54457.946448480005
2023-03-10,21:24:33.000,69,11123491,-795,0,1678483472,12907.517973339993,200.5779888899997,54457.897538640005
2023-03-10,21:24:34.000,69,11123480,-795,0,1678483473,12907.551654889998,200.41585889999988,54457.89055152001
2023-03-10,21:24:35.000,69,11123515,-795,0,1678483474,12907.645963229988,200.28897456000414,54457.98138408
2023-03-10,21:24:36.000,69,11123456,-795,0,1678483475,12907.639226919993,200.20438500000455,54457.98837120001
2023-03-10,21:24:37.000,69,11123482,-795,0,1678483476,12907.666172159988,200.1832376099992,54458.016319680006
2023-03-10,21:24:38.000,69,11123479,-795,0,1678483477,12907.666172159988,200.0986480499996,54457.93946136001
2023-03-10,21:24:39.000,69,11123476,-795,0,1678483478,12907.659435849993,200.02815674999874,54457.86260304
2023-03-10,21:24:40.000,69,11123397,-795,0,1678483479,12907.753744189999,200.02815674999874,54457.97439696
2023-03-10,21:24:41.000,69,11123494,-795,0,1678483480,12907.760480499994,199.9647145800045,54457.97439696
2023-03-10,21:24:42.000,69,11123505,-795,0,1678483481,12907.747007879989,199.9858619700026,54457.92548712
2023-03-10,21:24:43.000,69,11123516,-795,0,1678483482,12907.740271569994,200.01405849000002,54457.82068032001
2023-03-10,21:24:44.000,69,11123478,-795,0,1678483483,12907.713326329998,200.0352058799981,54457.86959016001
2023-03-10,21:24:45.000,69,11123462,-795,0,1678483484,12907.565127510003,200.02815674999874,54457.62504096001
2023-03-10,21:24:46.000,69,11123498,-795,0,1678483485,12907.416928689992,199.92241980000108,54457.64600232
2023-03-10,21:24:47.000,69,11123456,-795,0,1678483486,12907.342829280002,199.61225808000017,54457.45036296
2023-03-10,21:24:48.000,69,11123479,-795,0,1678483487,12907.645963229988,199.23865418999776,54457.41542736001
2023-03-10,21:24:49.000,69,11123459,-795,0,1678483488,12908.164659099995,199.22455592999904,54457.67395080001
2023-03-10,21:24:50.000,69,11123517,-795,0,1678483489,12908.440847810001,199.43602983000164,54457.84164168001
2023-03-10,21:24:51.000,69,11123425,-795,0,1678483490,12908.447584119996,199.6897985100004,54457.93247424
2023-03-10,21:24:52.000,69,11123421,-795,0,1678483491,12908.373484709991,199.80963372000406,54458.016319680006
2023-03-10,21:24:53.000,69,11123480,-795,0,1678483492,12908.306121609996,199.81668285000342,54457.93946136001
2023-03-10,21:24:54.000,69,11123420,-795,0,1678483493,12908.292648989991,199.82373198000278,54458.05824240001
2023-03-10,21:24:55.000,69,11123483,-795,0,1678483494,12908.306121609996,199.76733894000063,54458.17003632
2023-03-10,21:24:56.000,69,11123452,-795,0,1678483495,12908.31959423,199.71799502999784,54458.21894616
2023-03-10,21:24:57.000,69,11123423,-795,0,1678483496,12908.31959423,199.68274938000104,54458.15606208001
2023-03-10,21:24:58.000,69,11123494,-795,0,1678483497,12908.366748399996,199.55586503999803,54458.330740080004
2023-03-10,21:24:59.000,69,11123516,-795,0,1678483498,12908.514947219992,199.48537374000443,54458.52637944
2023-03-10,21:25:00.000,69,11123479,-795,0,1678483499,12908.447584119996,199.4078333100042,54458.55432792
2023-03-10,21:25:01.000,69,11123514,-795,0,1678483500,12908.501474600002,199.316194619998,54458.27484312001
2023-03-10,21:25:02.000,69,11123484,-795,0,1678483501,12908.488001979997,199.2598015800031,54458.43554688
2023-03-10,21:25:03.000,69,11123518,-795,0,1678483502,12908.508210909997,199.21750679999968,54458.42855976
2023-03-10,21:25:04.000,69,11123484,-795,0,1678483503,12908.521683530002,199.20340854000096,54458.4075984
2023-03-10,21:25:05.000,69,11123501,-795,0,1678483504,12908.541892460002,199.18931028000225,54458.519392320006
2023-03-10,21:25:06.000,69,11123496,-795,0,1678483505,12908.669882349997,199.17521202000353,54458.61022488001
2023-03-10,21:25:07.000,69,11123502,-795,0,1678483506,12908.743981760002,199.16816289000417,54458.63118624001
2023-03-10,21:25:08.000,69,11123415,-795,0,1678483507,12908.723772830002,199.17521202000353,54458.61022488001
2023-03-10,21:25:09.000,69,11123469,-795,0,1678483508,12908.676618659993,199.18931028000225,54458.42157264001
2023-03-10,21:25:10.000,69,11123478,-795,0,1678483509,12908.743981760002,199.20340854000096,54458.57528928
2023-03-10,21:25:11.000,69,11123476,-795,0,1678483510,12908.784399620003,199.21045767000032,54458.67310896
2023-03-10,21:25:12.000,69,11123472,-795,0,1678483511,12908.871971649998,199.2316050599984,54458.75695440001
2023-03-10,21:25:13.000,69,11123468,-795,0,1678483512,12908.845026409988,199.2457033200044,54458.69407032
2023-03-10,21:25:14.000,69,11123463,-795,0,1678483513,12908.885444269989,199.22455592999904,54458.784902880005
2023-03-10,21:25:15.000,69,11123559,-795,0,1678483514,12908.966279989989,199.25275245000375,54458.84778696001
2023-03-10,21:25:16.000,69,11123469,-795,0,1678483515,12908.952807369998,199.20340854000096,54458.82682560001
2023-03-10,21:25:17.000,69,11123509,-795,0,1678483516,12908.979752609994,199.18931028000225,54458.81983848
2023-03-10,21:25:18.000,69,11123505,-795,0,1678483517,12908.865235339988,199.16816289000417,54458.666121840004
2023-03-10,21:25:19.000,69,11123437,-795,0,1678483518,12908.865235339988,199.11176985000202,54458.68009608001
2023-03-10,21:25:20.000,69,11123501,-795,0,1678483519,12908.973016299999,199.02718029000243,54458.81285136
2023-03-10,21:25:21.000,69,11123526,-795,0,1678483520,12908.979752609994,198.97783637999964,54458.75695440001
2023-03-10,21:25:22.000,69,11123505,-795,0,1678483521,12909.033643089999,198.87914856000134,54458.79887712001
2023-03-10,21:25:23.000,69,11123482,-795,0,1678483522,12909.04711570999,198.80865726000047,54458.72900592001
2023-03-10,21:25:24.000,69,11123484,-795,0,1678483523,12909.06732463999,198.74521508999896,54458.77791576001
2023-03-10,21:25:25.000,69,11123464,-795,0,1678483524,12909.080797259994,198.71701857000153,54458.77791576001
2023-03-10,21:25:26.000,69,11123506,-795,0,1678483525,12909.141424049994,198.65357640000002,54458.854774080006
2023-03-10,21:25:27.000,69,11123467,-795,0,1678483526,12909.16836928999,198.5760359699998,54458.854774080006
2023-03-10,21:25:28.000,69,11123495,-795,0,1678483527,12909.14816035999,198.5760359699998,54458.82682560001
2023-03-10,21:25:29.000,69,11123491,-795,0,1678483528,12909.18857821999,198.540790320003,54458.89669680001
2023-03-10,21:25:30.000,69,11123443,-795,0,1678483529,12909.30983179999,198.50554466999893,54459.05740056
2023-03-10,21:25:31.000,69,11123493,-795,0,1678483530,12909.33677704,198.4773481500015,54459.120284640005
2023-03-10,21:25:32.000,69,11123464,-795,0,1678483531,12909.35698597,198.42095510999934,54458.98054224
2023-03-10,21:25:33.000,69,11123467,-795,0,1678483532,12909.303095489995,198.41390597999998,54458.9316324
2023-03-10,21:25:34.000,69,11123416,-795,0,1678483533,12909.262677629995,198.35751293999783,54458.96656800001
2023-03-10,21:25:35.000,69,11123481,-795,0,1678483534,12909.39066751999,198.27997251000488,54459.08534904
2023-03-10,21:25:36.000,69,11123482,-795,0,1678483535,12909.33677704,198.25882511999953,54459.06438768001
2023-03-10,21:25:37.000,69,11123431,-795,0,1678483536,12909.24920500999,198.17423555999994,54458.833812720004
2023-03-10,21:25:38.000,69,11123483,-795,0,1678483537,12909.37045858999,198.082596870001,54459.07836192
2023-03-10,21:25:39.000,69,11123451,-795,0,1678483538,12909.45803062,198.0332529599982,54459.23207856001
2023-03-10,21:25:40.000,69,11123419,-795,0,1678483539,12909.484975859996,197.94161426999926,54459.190155840006
2023-03-10,21:25:41.000,69,11123470,-795,0,1678483540,12909.565811579996,197.81472993000352,54459.21810432
2023-03-10,21:25:42.000,69,11123496,-795,0,1678483541,12909.572547889991,197.86407383999904,54459.19714296
2023-03-10,21:25:43.000,69,11123521,-795,0,1678483542,12909.626438369996,197.7724351500001,54459.11329752001
2023-03-10,21:25:44.000,69,11123472,-795,0,1678483543,12909.693801469992,197.73014037000394,54459.169194480004
2023-03-10,21:25:45.000,69,11123475,-795,0,1678483544,12909.862209220002,197.65964907000307,54459.37880808001
2023-03-10,21:25:46.000,69,11123450,-795,0,1678483545,12909.922836010002,197.63145254999836,54459.32291112
2023-03-10,21:25:47.000,69,11123519,-795,0,1678483546,12909.990199109998,197.58210864000284,54459.36483384
2023-03-10,21:25:48.000,69,11123397,-795,0,1678483547,12909.990199109998,197.57505951000348,54459.32291112
2023-03-10,21:25:49.000,69,11123420,-795,0,1678483548,12910.097980069993,197.56096125000477,54459.37880808001
2023-03-10,21:25:50.000,69,11123471,-795,0,1678483549,12910.178815789994,197.51866647000134,54459.48361488
2023-03-10,21:25:51.000,69,11123474,-795,0,1678483550,12910.225969959989,197.4904699500039,54459.43470504
2023-03-10,21:25:52.000,69,11123455,-795,0,1678483551,12910.239442579994,197.51161734000198,54459.49758912001
2023-03-10,21:25:53.000,69,11123488,-795,0,1678483552,12910.313541989999,197.46932255999855,54459.41374368
2023-03-10,21:25:54.000,69,11123522,-795,0,1678483553,12910.259651509994,197.4270277800024,54459.39976944001
2023-03-10,21:25:55.000,69,11123493,-795,0,1678483554,12910.320278299994,197.4270277800024,54459.58842168
2023-03-10,21:25:56.000,69,11123452,-795,0,1678483555,12910.313541989999,197.39178212999832,54459.61637016001
2023-03-10,21:25:57.000,69,11123515,-795,0,1678483556,12910.32701460999,197.33538909000345,54459.43470504
2023-03-10,21:25:58.000,69,11123497,-795,0,1678483557,12910.26638781999,197.27194692000194,54459.58842168
2023-03-10,21:25:59.000,69,11123510,-795,0,1678483558,12910.293333059999,197.18735736000235,54459.54649896001
2023-03-10,21:26:00.000,69,11123467,-795,0,1678483559,12910.252915199999,197.20145562000107,54459.525537600006
2023-03-10,21:26:01.000,69,11123434,-795,0,1678483560,12910.273124129999,197.11686606000148,54459.5604732
2023-03-10,21:26:02.000,69,11123491,-795,0,1678483561,12910.24617888999,197.0675221499987,54459.55348608
2023-03-10,21:26:03.000,69,11123450,-795,0,1678483562,12910.300069369994,196.99703084999783,54459.53252472
2023-03-10,21:26:04.000,69,11123512,-795,0,1678483563,12910.293333059999,196.98998171999847,54459.60239592
2023-03-10,21:26:05.000,69,11123499,-795,0,1678483564,12910.360696159994,196.95473607000167,54459.55348608
2023-03-10,21:26:06.000,69,11123467,-795,0,1678483565,12910.320278299994,196.96178520000103,54459.63733152001
2023-03-10,21:26:07.000,69,11123493,-795,0,1678483566,12910.36743246999,196.8701465100021,54459.51855048001
2023-03-10,21:26:08.000,69,11123497,-795,0,1678483567,12910.44826818999,196.8701465100021,54459.58842168
2023-03-10,21:26:09.000,69,11123482,-795,0,1678483568,12910.56952176999,196.848999120004,54459.76309968001
2023-03-10,21:26:10.000,69,11123512,-795,0,1678483569,12910.63014855999,196.82785172999866,54459.81200952001
2023-03-10,21:26:11.000,69,11123471,-795,0,1678483570,12910.69077534999,196.82785172999866,54459.81200952001
2023-03-10,21:26:12.000,69,11123481,-795,0,1678483571,12910.684039039996,196.848999120004,54459.79803528
2023-03-10,21:26:13.000,69,11123446,-795,0,1678483572,12910.771611069991,196.79965521000122,54459.67925424
2023-03-10,21:26:14.000,69,11123376,-795,0,1678483573,12910.818765240001,196.82785172999866,54459.82598376
2023-03-10,21:26:15.000,69,11123458,-795,0,1678483574,12910.892864649992,196.80670434000058,54459.81200952001
2023-03-10,21:26:16.000,69,11123484,-795,0,1678483575,12911.000645610002,196.79965521000122,54459.93777768
2023-03-10,21:26:17.000,69,11123469,-795,0,1678483576,12911.041063470002,196.72916391000035,54459.89585496
2023-03-10,21:26:18.000,69,11123461,-795,0,1678483577,12911.054536089992,196.70096739000292,54460.014636
2023-03-10,21:26:19.000,69,11123508,-795,0,1678483578,12911.027590849997,196.63047609000205,54459.95175192001
2023-03-10,21:26:20.000,69,11123402,-795,0,1678483579,12911.081481330002,196.55998479000118,54460.028610240006
2023-03-10,21:26:21.000,69,11123528,-795,0,1678483580,12911.209471219998,196.48244436000095,54460.13341704
2023-03-10,21:26:22.000,69,11123455,-795,0,1678483581,12911.229680149998,196.35556001999794,54460.21027536
2023-03-10,21:26:23.000,69,11123465,-795,0,1678483582,12911.195998599993,196.27097045999835,54460.14739128001
2023-03-10,21:26:24.000,69,11123473,-795,0,1678483583,12911.216207529993,196.2286756800022,54460.13341704
2023-03-10,21:26:25.000,69,11123477,-795,0,1678483584,12911.256625389993,196.17228264000005,54460.13341704
2023-03-10,21:26:26.000,69,11123502,-795,0,1678483585,12911.317252179993,196.1158895999979,54460.343030640004
2023-03-10,21:26:27.000,69,11123445,-795,0,1678483586,12911.350933729998,196.10884046999854,54460.33604352001
2023-03-10,21:26:28.000,69,11123465,-795,0,1678483587,12911.357670039994,196.0453983000043,54460.30809504001
2023-03-10,21:26:29.000,69,11123470,-795,0,1678483588,12911.337461109993,196.0313000399983,54460.1543784
2023-03-10,21:26:30.000,69,11123447,-795,0,1678483589,12911.398087899994,195.96785787000408,54460.21027536
2023-03-10,21:26:31.000,69,11123520,-795,0,1678483590,12911.50586885999,195.96785787000408,54460.3290564
2023-03-10,21:26:32.000,69,11123531,-795,0,1678483591,12911.52607778999,195.97490700000344,54460.40591472001
2023-03-10,21:26:33.000,69,11123471,-795,0,1678483592,12911.57323196,195.98900526000216,54460.37796624
2023-03-10,21:26:34.000,69,11123491,-795,0,1678483593,12911.640595059995,195.9537596099981,54460.42687608
2023-03-10,21:26:35.000,69,11123492,-795,0,1678483594,12911.701221849995,195.9537596099981,54460.53867
2023-03-10,21:26:36.000,69,11123485,-795,0,1678483595,12911.761848639995,195.9185139600013,54460.510721520004
2023-03-10,21:26:37.000,69,11123452,-795,0,1678483596,12911.79553019,195.93261222,54460.4687988
2023-03-10,21:26:38.000,69,11123486,-795,0,1678483597,12911.72816708999,195.97490700000344,54460.40591472001
2023-03-10,21:26:39.000,69,11123512,-795,0,1678483598,12911.83594805,195.91146483000193,54460.44085032
2023-03-10,21:26:40.000,69,11123510,-795,0,1678483599,12911.950465319991,195.8832683100045,54460.55963136
2023-03-10,21:26:41.000,69,11123487,-795,0,1678483600,12911.984146869996,195.819826140003,54460.70636088
2023-03-10,21:26:42.000,69,11123511,-795,0,1678483601,12912.017828420001,195.78458048999892,54460.65046392001
2023-03-10,21:26:43.000,69,11123500,-795,0,1678483602,12912.091927829992,195.74228571000276,54460.61552832
2023-03-10,21:26:44.000,69,11123439,-795,0,1678483603,12912.179499860002,195.67884354000125,54460.678412400004
2023-03-10,21:26:45.000,69,11123467,-795,0,1678483604,12912.233390339992,195.6224504999991,54460.629502560005
2023-03-10,21:26:46.000,69,11123474,-795,0,1678483605,12912.287280819997,195.5731065900036,54460.67142528001
2023-03-10,21:26:47.000,69,11123487,-795,0,1678483606,12912.273808199992,195.53081181000016,54460.57360560001
2023-03-10,21:26:48.000,69,11123473,-795,0,1678483607,12912.388325469998,195.43212399000186,54460.60155408001
2023-03-10,21:26:49.000,69,11123468,-795,0,1678483608,12912.482633809988,195.39687833999778,54460.699373760006
2023-03-10,21:26:50.000,69,11123499,-795,0,1678483609,12912.576942149994,195.34753443000227,54460.80418056
2023-03-10,21:26:51.000,69,11123441,-795,0,1678483610,12912.637568939994,195.26999400000204,54460.88802600001
2023-03-10,21:26:52.000,69,11123489,-635,0,1678483611,12912.657777869994,195.25589574000333,54460.80418056
2023-03-10,21:26:53.000,69,11123484,-795,0,1678483612,12912.651041559999,195.1783553100031,54460.75527072
2023-03-10,21:26:54.000,69,11123442,-795,0,1678483613,12912.691459419999,195.19245357000182,54460.76225784
2023-03-10,21:26:55.000,69,11123509,-795,0,1678483614,12912.78576775999,195.1501587899984,54460.964884320005
2023-03-10,21:26:56.000,69,11123465,-795,0,1678483615,12912.80597668999,195.12196227000095,54460.90200024
2023-03-10,21:26:57.000,69,11123446,-795,0,1678483616,12912.812713,195.0655692299988,54460.69238664001
2023-03-10,21:26:58.000,69,11123504,-795,0,1678483617,12912.812713,195.0937657500035,54460.83911616001
2023-03-10,21:26:59.000,69,11123500,-795,0,1678483618,12912.84639454999,195.03737271000136,54461.04872976
2023-03-10,21:27:00.000,69,11123438,-795,0,1678483619,12912.880076099995,195.04442184000072,54461.02776840001
2023-03-10,21:27:01.000,69,11123398,-795,0,1678483620,12912.87333979,195.00212706000457,54460.98584568001
2023-03-10,21:27:02.000,69,11123446,-795,0,1678483621,12912.89354872,194.98097966999921,54461.083665360005
2023-03-10,21:27:03.000,69,11123482,-795,0,1678483622,12912.86660347999,194.97393053999986,54461.04174264
2023-03-10,21:27:04.000,69,11123488,-795,0,1678483623,12912.859867169995,194.9316357600037,54461.12558808001
2023-03-10,21:27:05.000,69,11123497,-795,0,1678483624,12912.940702889995,194.91048836999835,54461.251356240005
2023-03-10,21:27:06.000,69,11123502,-795,0,1678483625,12912.960911819995,194.86114446000283,54461.27930472
2023-03-10,21:27:07.000,69,11123509,-795,0,1678483626,12912.981120749995,194.77655490000325,54461.32122744001
2023-03-10,21:27:08.000,69,11123461,-795,0,1678483627,12912.920493959995,194.77655490000325,54461.132575200005
2023-03-10,21:27:09.000,69,11123403,-795,0,1678483628,12912.96764812999,194.73426011999982,54461.27930472
2023-03-10,21:27:10.000,69,11123453,-795,0,1678483629,12912.98785705999,194.7201618600011,54461.29327896001
2023-03-10,21:27:11.000,69,11123509,-795,0,1678483630,12913.03501123,194.6708179499983,54461.36315016001
2023-03-10,21:27:12.000,69,11123525,-795,0,1678483631,12913.00806598999,194.67786707999767,54461.40507288
2023-03-10,21:27:13.000,69,11123517,-795,0,1678483632,12913.06869277999,194.6567196899996,54461.3771244
2023-03-10,21:27:14.000,69,11123418,-795,0,1678483633,12913.04848384999,194.6567196899996,54461.44000848001
2023-03-10,21:27:15.000,69,11123481,-795,0,1678483634,12913.02827491999,194.60032665000472,54461.42603424
2023-03-10,21:27:16.000,69,11123389,-795,0,1678483635,12913.06869277999,194.55098274000193,54461.39109864001
2023-03-10,21:27:17.000,69,11123451,-795,0,1678483636,12913.061956469995,194.5227862200045,54461.370137280006
2023-03-10,21:27:18.000,69,11123495,-795,0,1678483637,12913.041747539995,194.5580318700013,54461.467956960005
2023-03-10,21:27:19.000,69,11123469,-795,0,1678483638,12913.11584695,194.48049144000106,54461.46096984001
2023-03-10,21:27:20.000,69,11123463,-795,0,1678483639,12913.02827491999,194.50163882999914,54461.29327896001
2023-03-10,21:27:21.000,69,11123488,-795,0,1678483640,12913.082165399996,194.48049144000106,54461.34218880001
2023-03-10,21:27:22.000,69,11123479,-795,0,1678483641,12913.149528499991,194.4381966600049,54461.516866800004
2023-03-10,21:27:23.000,69,11123495,-795,0,1678483642,12913.183210049996,194.4240983999989,54461.516866800004
2023-03-10,21:27:24.000,69,11123466,-795,0,1678483643,12913.17647374,194.39590188000147,54461.43302136
2023-03-10,21:27:25.000,69,11123483,-795,0,1678483644,12913.230364219991,194.3254105800006,54461.46096984001
2023-03-10,21:27:26.000,69,11123478,-795,0,1678483645,12913.264045769996,194.36065623000468,54461.537828160006
2023-03-10,21:27:27.000,69,11123462,-795,0,1678483646,12913.324672559997,194.28311580000445,54461.53084104001
2023-03-10,21:27:28.000,69,11123501,-795,0,1678483647,12913.277518390001,194.28311580000445,54461.48891832001
2023-03-10,21:27:29.000,69,11123457,-795,0,1678483648,12913.378563040002,194.2267227600023,54461.467956960005
2023-03-10,21:27:30.000,69,11123498,-795,0,1678483649,12913.425717209997,194.20557537000423,54461.54481528
2023-03-10,21:27:31.000,69,11123474,-795,0,1678483650,12913.513289239992,194.1773788499995,54461.64263496
2023-03-10,21:27:32.000,69,11123408,-795,0,1678483651,12913.520025550002,194.10688754999865,54461.6216736
2023-03-10,21:27:33.000,69,11123460,-795,0,1678483652,12913.540234480002,194.07164190000185,54461.47494408
2023-03-10,21:27:34.000,69,11123491,-795,0,1678483653,12913.573916029993,194.03639624999778,54461.52385392
2023-03-10,21:27:35.000,69,11123487,-795,0,1678483654,12913.668224369998,194.00819973000034,54461.65660920001
2023-03-10,21:27:36.000,69,11123492,-795,0,1678483655,12913.688433299998,193.9659049500042,54461.67058344
2023-03-10,21:27:37.000,69,11123476,-795,0,1678483656,12913.782741639989,193.92361017000076,54461.65660920001
2023-03-10,21:27:38.000,69,11123514,-795,0,1678483657,12913.762532709989,193.86016799999925,54461.64263496
2023-03-10,21:27:39.000,69,11123507,-795,0,1678483658,12913.863577359989,193.8531188699999,54461.754428880005
2023-03-10,21:27:40.000,69,11123501,-795,0,1678483659,12913.90399521999,193.81082409000373,54461.83827432
2023-03-10,21:27:41.000,69,11123481,-795,0,1678483660,12913.951149389999,193.72623453000415,54461.78237736
2023-03-10,21:27:42.000,69,11123495,-795,0,1678483661,12913.930940459999,193.7332836600035,54461.971029600005
2023-03-10,21:27:43.000,69,11123444,-795,0,1678483662,12913.98483093999,193.71213626999815,54461.9011584
2023-03-10,21:27:44.000,69,11123466,-795,0,1678483663,12913.98483093999,193.66279236000264,54461.922119760005
2023-03-10,21:27:45.000,69,11123475,-795,0,1678483664,12914.11282083,193.61344844999985,54462.0758364
2023-03-10,21:27:46.000,69,11123518,-795,0,1678483665,12914.159974999995,193.54295714999898,54462.11077200001
2023-03-10,21:27:47.000,69,11123515,-795,0,1678483666,12914.180183929995,193.56410454000434,54462.17365608
2023-03-10,21:27:48.000,69,11123478,-795,0,1678483667,12914.180183929995,193.55000627999834,54462.13173336001
2023-03-10,21:27:49.000,69,11123488,-795,0,1678483668,12914.22733809999,193.44426933000068,54462.10378488
2023-03-10,21:27:50.000,69,11123527,-795,0,1678483669,12914.200392859995,193.47951498000475,54462.09679776
2023-03-10,21:27:51.000,69,11123509,-795,0,1678483670,12914.240810719995,193.3949254199979,54462.187630320004
2023-03-10,21:27:52.000,69,11123539,-795,0,1678483671,12914.25428334,193.38787628999853,54462.236540160004
2023-03-10,21:27:53.000,69,11123482,-795,0,1678483672,12914.25428334,193.34558151000238,54462.18064320001
2023-03-10,21:27:54.000,69,11123506,-795,0,1678483673,12914.301437509996,193.31738498999766,54462.17365608
2023-03-10,21:27:55.000,69,11123472,-795,0,1678483674,12914.321646439996,193.28918847000023,54462.31339848
2023-03-10,21:27:56.000,69,11123470,-795,0,1678483675,12914.301437509996,193.28213934000087,54462.27846288001
2023-03-10,21:27:57.000,69,11123521,-795,0,1678483676,12914.301437509996,193.28213934000087,54462.20160456001
2023-03-10,21:27:58.000,69,11123518,-795,0,1678483677,12914.25428334,193.24689369000407,54462.26448864
2023-03-10,21:27:59.000,69,11123486,-795,0,1678483678,12914.2947012,193.28918847000023,54462.22256592
2023-03-10,21:28:00.000,69,11123431,-795,0,1678483679,12914.362064299996,193.23279542999808,54462.16666896
2023-03-10,21:28:01.000,69,11123488,-795,0,1678483680,12914.436163710001,193.24689369000407,54462.24352728
2023-03-10,21:28:02.000,69,11123434,-795,0,1678483681,12914.402482159996,193.2398445600047,54462.33435984
2023-03-10,21:28:03.000,69,11123547,-795,0,1678483682,12914.368800609991,193.24689369000407,54462.25051440001
2023-03-10,21:28:04.000,69,11123419,-795,0,1678483683,12914.429427399991,193.22574629999872,54462.3203856
2023-03-10,21:28:05.000,69,11123475,-795,0,1678483684,12914.39574585,193.2609919500028,54462.26448864
2023-03-10,21:28:06.000,69,11123421,-795,0,1678483685,12914.429427399991,193.21869716999936,54462.31339848
2023-03-10,21:28:07.000,69,11123443,-795,0,1678483686,12914.463108949996,193.21164804,54462.1457076
2023-03-10,21:28:08.000,69,11123488,-795,0,1678483687,12914.449636329991,193.20459891000064,54462.27846288001
2023-03-10,21:28:09.000,69,11123491,-795,0,1678483688,12914.537208360001,193.1623041300045,54462.43916664
2023-03-10,21:28:10.000,69,11123450,-795,0,1678483689,12914.564153599997,193.1764023900032,54462.46711512001
2023-03-10,21:28:11.000,69,11123532,-795,0,1678483690,12914.577626220002,193.16935326000385,54462.41820528001
2023-03-10,21:28:12.000,69,11123472,-795,0,1678483691,12914.577626220002,193.1482058699985,54462.3902568
2023-03-10,21:28:13.000,69,11123488,-795,0,1678483692,12914.543944669997,193.1482058699985,54462.355321200004
2023-03-10,21:28:14.000,69,11123449,-795,0,1678483693,12914.577626220002,193.1129602200017,54462.404231040004
2023-03-10,21:28:15.000,69,11123481,-795,0,1678483694,12914.631516699992,193.08476370000426,54462.425192400005
2023-03-10,21:28:16.000,69,11123461,-795,0,1678483695,12914.698879800002,193.07066543999827,54462.57890904
2023-03-10,21:28:17.000,69,11123465,-795,0,1678483696,12914.732561349992,193.0777145700049,54462.5299992
2023-03-10,21:28:18.000,69,11123474,-795,0,1678483697,12914.799924450002,193.03541979000147,54462.51602496001
2023-03-10,21:28:19.000,69,11123480,-795,0,1678483698,12914.847078619998,193.05656717999955,54462.69769008
2023-03-10,21:28:20.000,69,11123457,-795,0,1678483699,12914.853814929993,193.0283706600021,54462.50903784
2023-03-10,21:28:21.000,69,11123480,-795,0,1678483700,12914.860551239988,193.02132153000275,54462.571921920004
2023-03-10,21:28:22.000,69,11123466,-795,0,1678483701,12914.948123269998,192.98607587999868,54462.460128
2023-03-10,21:28:23.000,69,11123537,-795,0,1678483702,12914.975068509993,193.0142724000034,54462.67672872
2023-03-10,21:28:24.000,69,11123475,-795,0,1678483703,12914.907705409998,193.00722327000403,54462.55794768
2023-03-10,21:28:25.000,69,11123436,-795,0,1678483704,12915.002013749989,193.03541979000147,54462.739612800004
2023-03-10,21:28:26.000,69,11123446,-795,0,1678483705,12915.076113159994,193.00017414000467,54462.92127792001
2023-03-10,21:28:27.000,69,11123467,-795,0,1678483706,12915.076113159994,192.98607587999868,54462.96320064
2023-03-10,21:28:28.000,69,11123508,-795,0,1678483707,12915.082849469989,192.95083023000188,54462.90031656001
2023-03-10,21:28:29.000,69,11123452,-795,0,1678483708,12915.008750059998,192.95787936000124,54462.83044536001
2023-03-10,21:28:30.000,69,11123453,-795,0,1678483709,12915.062640539989,192.94378110000252,54462.87236808001
2023-03-10,21:28:31.000,69,11123454,-795,0,1678483710,12915.10305839999,192.9155845799978,54462.90031656001
2023-03-10,21:28:32.000,69,11123458,-795,0,1678483711,12915.096322089994,192.8662406700023,54463.01211048
2023-03-10,21:28:33.000,69,11123491,-795,0,1678483712,12915.076113159994,192.85214241000358,54462.96320064
2023-03-10,21:28:34.000,69,11123471,-795,0,1678483713,12915.116531019994,192.753454589998,54462.94922640001
2023-03-10,21:28:35.000,69,11123451,-795,0,1678483714,12915.130003639999,192.767552850004,54462.984162
2023-03-10,21:28:36.000,69,11123449,-795,0,1678483715,12915.18389411999,192.73230719999992,54463.08198168
2023-03-10,21:28:37.000,69,11123502,-795,0,1678483716,12915.14347625999,192.66181589999906,54463.08896880001
2023-03-10,21:28:38.000,69,11123543,-795,0,1678483717,12915.21083936,192.66181589999906,54463.08896880001
2023-03-10,21:28:39.000,69,11123449,-795,0,1678483718,12915.177157809994,192.6195211200029,54463.04005896001
2023-03-10,21:28:40.000,69,11123503,-635,0,1678483719,12915.136739949994,192.5913245999982,54463.01211048
2023-03-10,21:28:41.000,69,11123560,-795,0,1678483720,12915.26472983999,192.5701772100001,54463.24967256
2023-03-10,21:28:42.000,69,11123482,-795,0,1678483721,12915.217575669994,192.54902982000203,54463.16582712001
2023-03-10,21:28:43.000,69,11123508,-795,0,1678483722,12915.237784599994,192.54198069000267,54463.1239044
2023-03-10,21:28:44.000,69,11123472,-795,0,1678483723,12915.30514769999,192.5067350399986,54463.15185288
2023-03-10,21:28:45.000,69,11123450,-795,0,1678483724,12915.298411389995,192.49263677999988,54463.18678848001
2023-03-10,21:28:46.000,69,11123444,-795,0,1678483725,12915.34556555999,192.4714893900018,54463.17980136
2023-03-10,21:28:47.000,69,11123498,-795,0,1678483726,12915.36577448999,192.49263677999988,54463.16582712001
2023-03-10,21:28:48.000,69,11123514,-795,0,1678483727,12915.379247109995,192.4573911300031,54463.13089152
2023-03-10,21:28:49.000,69,11123452,-795,0,1678483728,12915.399456039995,192.48558765000053,54463.20774984001
2023-03-10,21:28:50.000,69,11123479,-795,0,1678483729,12915.45334652,192.40099809000094,54463.29159528
2023-03-10,21:28:51.000,69,11123485,-795,0,1678483730,12915.44661020999,192.40099809000094,54463.34749224
2023-03-10,21:28:52.000,69,11123444,-795,0,1678483731,12915.480291759995,192.41509634999966,54463.24967256
2023-03-10,21:28:53.000,69,11123478,-795,0,1678483732,12915.44661020999,192.42214547999902,54463.242685440004
2023-03-10,21:28:54.000,69,11123419,-795,0,1678483733,12915.500500689996,192.38689983000222,54463.27063392
2023-03-10,21:28:55.000,69,11123455,-795,0,1678483734,12915.500500689996,192.42214547999902,54463.3684536
2023-03-10,21:28:56.000,69,11123511,-795,0,1678483735,12915.540918549996,192.42919460999838,54463.39640208
2023-03-10,21:28:57.000,69,11123512,-795,0,1678483736,12915.55439117,192.44329287000437,54463.39640208
2023-03-10,21:28:58.000,69,11123486,-795,0,1678483737,12915.567863789991,192.44329287000437,54463.34749224
2023-03-10,21:28:59.000,69,11123497,-795,0,1678483738,12915.59480903,192.42919460999838,54463.54313160001
2023-03-10,21:29:00.000,69,11123454,-795,0,1678483739,12915.61501796,192.39394896000158,54463.53614448
2023-03-10,21:29:01.000,69,11123450,-795,0,1678483740,12915.588072719991,192.45034200000373,54463.38941496
2023-03-10,21:29:02.000,69,11123437,-795,0,1678483741,12915.581336409996,192.44329287000437,54463.54313160001
2023-03-10,21:29:03.000,69,11123475,-795,0,1678483742,12915.55439117,192.44329287000437,54463.52217024001
2023-03-10,21:29:04.000,69,11123470,-795,0,1678483743,12915.567863789991,192.4714893900018,54463.578067200004
2023-03-10,21:29:05.000,69,11123467,-795,0,1678483744,12915.668908439991,192.4714893900018,54463.75973232001
2023-03-10,21:29:06.000,69,11123474,-795,0,1678483745,12915.662172129996,192.44329287000437,54463.8226164
2023-03-10,21:29:07.000,69,11123494,-795,0,1678483746,12915.662172129996,192.43624373999774,54463.864539120004
2023-03-10,21:29:08.000,69,11123404,-795,0,1678483747,12915.5746001,192.43624373999774,54463.7527452
2023-03-10,21:29:09.000,69,11123410,-795,0,1678483748,12915.601545339996,192.41509634999966,54463.83659064001
2023-03-10,21:29:10.000,69,11123463,-795,0,1678483749,12915.61501796,192.4080472200003,54463.84357776
2023-03-10,21:29:11.000,69,11123500,-795,0,1678483750,12915.628490579991,192.41509634999966,54463.87851336001
2023-03-10,21:29:12.000,69,11123455,-795,0,1678483751,12915.662172129996,192.36575244000414,54463.92043608
2023-03-10,21:29:13.000,69,11123489,-795,0,1678483752,12915.689117369991,192.40099809000094,54463.83659064001
2023-03-10,21:29:14.000,69,11123508,-795,0,1678483753,12915.662172129996,192.29526114000328,54463.913448960004
2023-03-10,21:29:15.000,69,11123490,-795,0,1678483754,12915.756480470001,192.309359400002,54464.04620424001
2023-03-10,21:29:16.000,69,11123419,-795,0,1678483755,12915.729535229992,192.31640853000135,54463.9972944
2023-03-10,21:29:17.000,69,11123505,-795,0,1678483756,12915.716062610001,192.2600154899992,54463.90646184001
2023-03-10,21:29:18.000,69,11123451,-795,0,1678483757,12915.790162019992,192.2600154899992,54463.90646184001
2023-03-10,21:29:19.000,69,11123519,-795,0,1678483758,12915.776689400001,192.18247505999898,54463.94838456
2023-03-10,21:29:20.000,69,11123460,-795,0,1678483759,12915.844052499997,192.15427854000154,54464.04620424001
2023-03-10,21:29:21.000,69,11123492,-795,0,1678483760,12915.891206669992,192.14018028000282,54464.032230000004
2023-03-10,21:29:22.000,69,11123520,-795,0,1678483761,12915.945097149997,192.1260820200041,54464.11607544
2023-03-10,21:29:23.000,69,11123454,-795,0,1678483762,12915.911415599992,192.11903289000475,54463.90646184001
2023-03-10,21:29:24.000,69,11123414,-795,0,1678483763,12915.965306079997,192.15427854000154,54463.983320160005
2023-03-10,21:29:25.000,69,11123452,-795,0,1678483764,12915.992251319993,192.14722941000218,54464.06017848
2023-03-10,21:29:26.000,69,11123485,-795,0,1678483765,12916.012460249993,192.14018028000282,54464.1370368
2023-03-10,21:29:27.000,69,11123533,-795,0,1678483766,12916.100032279988,192.14722941000218,54464.09511408001
2023-03-10,21:29:28.000,69,11123525,-795,0,1678483767,12916.066350729998,192.17542592999962,54464.01126864
2023-03-10,21:29:29.000,69,11123441,-795,0,1678483768,12916.160659069988,192.16837680000026,54464.07415272001
2023-03-10,21:29:30.000,69,11123462,-795,0,1678483769,12916.254967409994,192.18247505999898,54464.18594664
2023-03-10,21:29:31.000,69,11123478,-795,0,1678483770,12916.261703719989,192.1965733199977,54464.3466504
2023-03-10,21:29:32.000,69,11123453,-795,0,1678483771,12916.234758479994,192.18952418999834,54464.21389512001
2023-03-10,21:29:33.000,69,11123457,-795,0,1678483772,12916.268440029999,192.18247505999898,54464.053191360006
2023-03-10,21:29:34.000,69,11123470,-795,0,1678483773,12916.288648959999,192.20362245000433,54464.10908832
2023-03-10,21:29:35.000,69,11123506,-795,0,1678483774,12916.349275749999,192.2106715800037,54464.318701920005
2023-03-10,21:29:36.000,69,11123484,-795,0,1678483775,12916.369484679999,192.21772071000305,54464.37459888
2023-03-10,21:29:37.000,69,11123490,-795,0,1678483776,12916.302121579989,192.25296635999985,54464.25581784
2023-03-10,21:29:38.000,69,11123482,-795,0,1678483777,12916.315594199994,192.2600154899992,54464.269792080006
2023-03-10,21:29:39.000,69,11123507,-795,0,1678483778,12916.376220989994,192.18952418999834,54464.39556024
2023-03-10,21:29:40.000,69,11123453,-795,0,1678483779,12916.349275749999,192.16837680000026,54464.40254736
2023-03-10,21:29:41.000,69,11123477,-795,0,1678483780,12916.416638849994,192.18247505999898,54464.416521600004
2023-03-10,21:29:42.000,69,11123492,-795,0,1678483781,12916.40990254,192.1260820200041,54464.39556024
2023-03-10,21:29:43.000,69,11123500,-795,0,1678483782,12916.396429919994,192.1119837599981,54464.388573120006
2023-03-10,21:29:44.000,69,11123453,-795,0,1678483783,12916.396429919994,192.08378724000067,54464.40953448001
2023-03-10,21:29:45.000,69,11123510,-795,0,1678483784,12916.50421087999,192.07673811000132,54464.5911996
2023-03-10,21:29:46.000,69,11123514,-795,0,1678483785,12916.56483766999,191.9991976800011,54464.64709656001
2023-03-10,21:29:47.000,69,11123474,-795,0,1678483786,12916.618728149995,191.95690289999766,54464.64709656001
2023-03-10,21:29:48.000,69,11123421,-795,0,1678483787,12916.57157398,191.90050986000278,54464.54228976
2023-03-10,21:29:49.000,69,11123453,-795,0,1678483788,12916.62546445999,191.87231333999807,54464.57023824
2023-03-10,21:29:50.000,69,11123509,-795,0,1678483789,12916.6524097,191.80182204000448,54464.64010944
2023-03-10,21:29:51.000,69,11123429,-795,0,1678483790,12916.787135899991,191.78067464999913,54464.67504504001
2023-03-10,21:29:52.000,69,11123565,-795,0,1678483791,12916.841026379996,191.7665763900004,54464.723954880006
2023-03-10,21:29:53.000,69,11123486,-795,0,1678483792,12916.847762689991,191.7313307400036,54464.71696776001
2023-03-10,21:29:54.000,69,11123481,-795,0,1678483793,12916.948807339992,191.67493770000146,54464.71696776001
2023-03-10,21:29:55.000,69,11123505,-795,0,1678483794,12917.076797230002,191.7313307400036,54464.81478744001
2023-03-10,21:29:56.000,69,11123427,-795,0,1678483795,12917.103742469997,191.6678885700021,54464.78683896
2023-03-10,21:29:57.000,69,11123477,-795,0,1678483796,12917.177841880002,191.59034814000188,54464.74491624001
2023-03-10,21:29:58.000,69,11123470,-795,0,1678483797,12917.144160329997,191.5692007500038,54464.61914808
2023-03-10,21:29:59.000,69,11123429,-795,0,1678483798,12917.218259740002,191.61854465999932,54464.66805792
2023-03-10,21:30:00.000,69,11123466,-795,0,1678483799,12917.299095459988,191.59034814000188,54464.81478744001
2023-03-10,21:30:01.000,69,11123476,-795,0,1678483800,12917.359722249988,191.54805335999845,54464.93356848001
2023-03-10,21:30:02.000,69,11123455,-795,0,1678483801,12917.359722249988,191.5692007500038,54464.87767152
2023-03-10,21:30:03.000,69,11123483,-795,0,1678483802,12917.373194869993,191.5410042299991,54464.74491624001
2023-03-10,21:30:04.000,69,11123411,-795,0,1678483803,12917.427085349998,191.49166032000358,54464.89863288
2023-03-10,21:30:05.000,69,11123536,-795,0,1678483804,12917.447294279998,191.44231641000079,54464.98247832001
2023-03-10,21:30:06.000,69,11123487,-795,0,1678483805,12917.440557969989,191.44936554000014,54464.92658136
2023-03-10,21:30:07.000,69,11123483,-795,0,1678483806,12917.454030589994,191.43526728000143,54464.84273592001
2023-03-10,21:30:08.000,69,11123472,-795,0,1678483807,12917.440557969989,191.407070760004,54464.8357488
2023-03-10,21:30:09.000,69,11123471,-795,0,1678483808,12917.555075239994,191.3577268500012,54465.0453624
2023-03-10,21:30:10.000,69,11123488,-795,0,1678483809,12917.555075239994,191.3577268500012,54464.870684400004
2023-03-10,21:30:11.000,69,11123469,-795,0,1678483810,12917.615702029994,191.3224812000044,54464.9754912
2023-03-10,21:30:12.000,69,11123441,-795,0,1678483811,12917.615702029994,191.3224812000044,54465.02440104
2023-03-10,21:30:13.000,69,11123503,-795,0,1678483812,12917.595493099994,191.28723555000033,54464.940555600006
2023-03-10,21:30:14.000,69,11123468,-795,0,1678483813,12917.595493099994,191.2942846799997,54465.00343968
2023-03-10,21:30:15.000,69,11123497,-795,0,1678483814,12917.615702029994,191.2731372900016,54465.038375280004
2023-03-10,21:30:16.000,69,11123478,-795,0,1678483815,12917.64264726999,191.25198990000354,54465.038375280004
2023-03-10,21:30:17.000,69,11123476,-795,0,1678483816,12917.68306512999,191.18149860000267,54465.01741392
2023-03-10,21:30:18.000,69,11123499,-795,0,1678483817,12917.71001037,191.22379337999882,54465.05234952001
2023-03-10,21:30:19.000,69,11123475,-795,0,1678483818,12917.78410977999,191.15330207999796,54465.21305328
2023-03-10,21:30:20.000,69,11123421,-795,0,1678483819,12917.797582399995,191.15330207999796,54465.13619496
2023-03-10,21:30:21.000,69,11123456,-795,0,1678483820,12917.85147288,191.1110073000018,54465.12920784001
2023-03-10,21:30:22.000,69,11123488,-795,0,1678483821,12917.83126395,191.1110073000018,54465.324847200005
2023-03-10,21:30:23.000,69,11123467,-795,0,1678483822,12917.87168181,191.12510556000052,54465.29689872001
2023-03-10,21:30:24.000,69,11123466,-795,0,1678483823,12917.89189074,191.08281078000437,54464.92658136
2023-03-10,21:30:25.000,69,11123458,-795,0,1678483824,12918.046825869991,191.1110073000018,54465.087285120004
2023-03-10,21:30:26.000,69,11123491,-795,0,1678483825,12918.168079449992,191.04051600000093,54465.40869264
2023-03-10,21:30:27.000,69,11123443,-795,0,1678483826,12918.228706239992,191.061663389999,54465.40869264
2023-03-10,21:30:28.000,69,11123501,-795,0,1678483827,12918.242178859997,190.99822122000478,54465.43664112001
2023-03-10,21:30:29.000,69,11123521,-795,0,1678483828,12918.289333029992,190.99117208999814,54465.422666880004
2023-03-10,21:30:30.000,69,11123489,-795,0,1678483829,12918.296069340002,190.91363165999792,54465.3597828
2023-03-10,21:30:31.000,69,11123432,-795,0,1678483830,12918.336487200002,190.8642877500024,54465.394718400006
2023-03-10,21:30:32.000,69,11123471,-795,0,1678483831,12918.437531850002,190.87838601000112,54465.53446080001
2023-03-10,21:30:33.000,69,11123489,-795,0,1678483832,12918.498158640003,190.8008455800009,54465.60433200001
2023-03-10,21:30:34.000,69,11123493,-795,0,1678483833,12918.531840189993,190.7655999300041,54465.5693964
2023-03-10,21:30:35.000,69,11123466,-795,0,1678483834,12918.605939599998,190.75855080000474,54465.63228048001
2023-03-10,21:30:36.000,69,11123460,-795,0,1678483835,12918.639621149989,190.7021577600026,54465.51349944001
2023-03-10,21:30:37.000,69,11123383,-795,0,1678483836,12918.774347349994,190.61051907000365,54465.58337064001
2023-03-10,21:30:38.000,69,11123475,-795,0,1678483837,12918.82823783,190.6034699400043,54465.6742032
2023-03-10,21:30:39.000,69,11123474,-795,0,1678483838,12918.94949141,190.53297864000342,54465.68817744
2023-03-10,21:30:40.000,69,11123495,-795,0,1678483839,12918.98317295999,190.54707690000214,54465.62529336
2023-03-10,21:30:41.000,69,11123514,-795,0,1678483840,12919.11116285,190.48363473000063,54465.76503576
2023-03-10,21:30:42.000,69,11123513,-795,0,1678483841,12919.097690229995,190.48363473000063,54465.76503576
2023-03-10,21:30:43.000,69,11123440,-795,0,1678483842,12919.198734879996,190.47658560000127,54465.77202288001
2023-03-10,21:30:44.000,69,11123418,-795,0,1678483843,12919.239152739996,190.4695364700019,54465.82093272001
2023-03-10,21:30:45.000,69,11123457,-795,0,1678483844,12919.326724769991,190.49068386,54465.83490696
2023-03-10,21:30:46.000,69,11123487,-795,0,1678483845,12919.340197389996,190.49773298999935,54465.91875240001
2023-03-10,21:30:47.000,69,11123466,-795,0,1678483846,12919.400824179997,190.4695364700019,54465.84189408
2023-03-10,21:30:48.000,69,11123515,-795,0,1678483847,12919.434505730002,190.49773298999935,54465.8139456
2023-03-10,21:30:49.000,69,11123484,-795,0,1678483848,12919.468187279992,190.5047821199987,54465.89080392001
2023-03-10,21:30:50.000,69,11123458,-795,0,1678483849,12919.549022999992,190.5188803800047,54466.05150768
2023-03-10,21:30:51.000,69,11123529,-795,0,1678483850,12919.555759310002,190.52592951000406,54465.995610720005
2023-03-10,21:30:52.000,69,11123430,-795,0,1678483851,12919.569231929992,190.52592951000406,54466.05849480001
2023-03-10,21:30:53.000,69,11123470,-795,0,1678483852,12919.609649789993,190.52592951000406,54465.96067512
2023-03-10,21:30:54.000,69,11123446,-795,0,1678483853,12919.596177170002,190.53297864000342,54466.0235592
2023-03-10,21:30:55.000,69,11123495,-795,0,1678483854,12919.683749199998,190.52592951000406,54466.07945616
2023-03-10,21:30:56.000,69,11123477,-795,0,1678483855,12919.636595030002,190.53297864000342,54466.128366
2023-03-10,21:30:57.000,69,11123479,-795,0,1678483856,12919.663540269998,190.56117516000086,54466.07945616
2023-03-10,21:30:58.000,69,11123489,-795,0,1678483857,12919.744375989998,190.52592951000406,54466.114391760006
2023-03-10,21:30:59.000,69,11123515,-795,0,1678483858,12919.751112299993,190.51183124999807,54466.25413416001
2023-03-10,21:31:00.000,69,11123495,-795,0,1678483859,12919.771321229993,190.5188803800047,54466.25413416001
2023-03-10,21:31:01.000,69,11123524,-795,0,1678483860,12919.798266469988,190.44838908000384,54466.29605688
2023-03-10,21:31:02.000,69,11123514,-795,0,1678483861,12919.764584919998,190.42724168999848,54466.330992480005
2023-03-10,21:31:03.000,69,11123557,-795,0,1678483862,12919.771321229993,190.41314342999976,54466.27509552001
2023-03-10,21:31:04.000,69,11123518,-795,0,1678483863,12919.771321229993,190.37789778000297,54466.24015992
2023-03-10,21:31:05.000,69,11123468,-795,0,1678483864,12919.858893259989,190.33560299999954,54466.379902320004
2023-03-10,21:31:06.000,69,11123497,-795,0,1678483865,12919.899311119989,190.3074064800021,54466.428812160004
2023-03-10,21:31:07.000,69,11123493,-795,0,1678483866,12919.953201599994,190.27920996000466,54466.48470912
2023-03-10,21:31:08.000,69,11123507,-795,0,1678483867,12919.946465289999,190.22986605000187,54466.42182504001
2023-03-10,21:31:09.000,69,11123459,-795,0,1678483868,12919.953201599994,190.22986605000187,54466.45676064
2023-03-10,21:31:10.000,69,11123424,-795,0,1678483869,12920.00035576999,190.21576779000316,54466.35195384001
2023-03-10,21:31:11.000,69,11123445,-795,0,1678483870,12920.06771887,190.18052213999908,54466.5126576
2023-03-10,21:31:12.000,69,11123459,-795,0,1678483871,12920.10813673,190.18757126999844,54466.52663184
2023-03-10,21:31:13.000,69,11123548,-795,0,1678483872,12920.135081969995,190.18757126999844,54466.547593200004
2023-03-10,21:31:14.000,69,11123594,-795,0,1678483873,12920.195708759995,190.13117823000357,54466.49169624001
2023-03-10,21:31:15.000,69,11123517,-795,0,1678483874,12920.2900171,190.0959325799995,54466.596503040004
2023-03-10,21:31:16.000,69,11123472,-795,0,1678483875,12920.316962339995,190.13822736000293,54466.67336136
2023-03-10,21:31:17.000,69,11123494,-795,0,1678483876,12920.377589129996,190.07478519000142,54466.52663184
2023-03-10,21:31:18.000,69,11123514,-795,0,1678483877,12920.337171269995,190.08888345000014,54466.5825288
2023-03-10,21:31:19.000,69,11123513,-795,0,1678483878,12920.40453436999,190.0113430199999,54466.50567048
2023-03-10,21:31:20.000,69,11123511,-795,0,1678483879,12920.552733190001,190.03953954000463,54466.63143864
2023-03-10,21:31:21.000,69,11123538,-795,0,1678483880,12920.620096289997,190.02544127999863,54466.7222712
2023-03-10,21:31:22.000,69,11123474,-795,0,1678483881,12920.579678429996,190.00429389000055,54466.63143864
2023-03-10,21:31:23.000,69,11123475,-795,0,1678483882,12920.714404630002,189.99019563000184,54466.617464400006
2023-03-10,21:31:24.000,69,11123485,-795,0,1678483883,12920.734613560002,190.00429389000055,54466.80611664001
2023-03-10,21:31:25.000,69,11123485,-795,0,1678483884,12920.714404630002,190.0113430199999,54466.72925832001
2023-03-10,21:31:26.000,69,11123510,-795,0,1678483885,12920.835658210002,189.97609737000312,54466.834065120005
2023-03-10,21:31:27.000,69,11123483,-795,0,1678483886,12920.909757619993,190.00429389000055,54466.87598784001
2023-03-10,21:31:28.000,69,11123466,-795,0,1678483887,12920.903021309998,189.99019563000184,54466.75021968
2023-03-10,21:31:29.000,69,11123555,-795,0,1678483888,12921.017538579988,190.0113430199999,54466.84105224
2023-03-10,21:31:30.000,69,11123472,-795,0,1678483889,12921.017538579988,190.0113430199999,54466.92489768001
2023-03-10,21:31:31.000,69,11123503,-795,0,1678483890,12921.057956439989,190.00429389000055,54466.98778176
2023-03-10,21:31:32.000,69,11123483,-795,0,1678483891,12921.051220129993,190.0113430199999,54466.98079464
2023-03-10,21:31:33.000,69,11123427,-795,0,1678483892,12921.031011199993,190.02544127999863,54466.952846160006
2023-03-10,21:31:34.000,69,11123459,-795,0,1678483893,12920.997329649988,190.01839214999927,54467.04367872001
2023-03-10,21:31:35.000,69,11123493,-795,0,1678483894,12921.057956439989,190.0113430199999,54467.06464008001
2023-03-10,21:31:36.000,69,11123541,-795,0,1678483895,12921.084901679998,189.9972447600012,54467.120537040006
2023-03-10,21:31:37.000,69,11123527,-795,0,1678483896,12921.091637989994,190.00429389000055,54467.120537040006
2023-03-10,21:31:38.000,69,11123402,-795,0,1678483897,12921.051220129993,189.9338025899997,54467.14149840001
2023-03-10,21:31:39.000,69,11123492,-795,0,1678483898,12921.078165369989,189.96904824000376,54467.29521504
2023-03-10,21:31:40.000,69,11123466,-795,0,1678483899,12921.098374299989,189.91970433000097,54467.288227920006
2023-03-10,21:31:41.000,69,11123502,-795,0,1678483900,12921.118583229989,189.87036041999818,54467.3161764
2023-03-10,21:31:42.000,69,11123450,-795,0,1678483901,12921.145528469999,189.85626215999946,54467.351112
2023-03-10,21:31:43.000,69,11123477,-795,0,1678483902,12921.132055849994,189.82806564000202,54467.30918928001
2023-03-10,21:31:44.000,69,11123479,-795,0,1678483903,12921.152264779994,189.7857708599986,54467.28124080001
2023-03-10,21:31:45.000,69,11123488,-795,0,1678483904,12921.233100499994,189.72937782000372,54467.30220216
2023-03-10,21:31:46.000,69,11123421,-795,0,1678483905,12921.226364189999,189.69413216999965,54467.42797032001
2023-03-10,21:31:47.000,69,11123520,-795,0,1678483906,12921.30046359999,189.68003391000093,54467.504828640005
2023-03-10,21:31:48.000,69,11123532,-795,0,1678483907,12921.394771939995,189.61659173999942,54467.52579000001
2023-03-10,21:31:49.000,69,11123461,-795,0,1678483908,12921.3678267,189.6024934800007,54467.42797032001
2023-03-10,21:31:50.000,69,11123507,-795,0,1678483909,12921.414980869995,189.5672478300039,54467.4908544
2023-03-10,21:31:51.000,69,11123480,-795,0,1678483910,12921.475607659995,189.57429696000327,54467.53277712
2023-03-10,21:31:52.000,69,11123502,-795,0,1678483911,12921.50928921,189.53200217999984,54467.5607256
2023-03-10,21:31:53.000,69,11123504,-795,0,1678483912,12921.52949814,189.5390513099992,54467.51181576
2023-03-10,21:31:54.000,69,11123491,-795,0,1678483913,12921.569916,189.51085479000176,54467.5607256
2023-03-10,21:31:55.000,69,11123496,-795,0,1678483914,12921.67096065,189.51085479000176,54467.70745512
2023-03-10,21:31:56.000,69,11123484,-795,0,1678483915,12921.69116958,189.51790392000112,54467.68649376
2023-03-10,21:31:57.000,69,11123483,-795,0,1678483916,12921.711378510001,189.5390513099992,54467.63758392
2023-03-10,21:31:58.000,69,11123494,-795,0,1678483917,12921.677696959996,189.51790392000112,54467.5607256
2023-03-10,21:31:59.000,69,11123470,-795,0,1678483918,12921.684433269991,189.51790392000112,54467.602648320004
2023-03-10,21:32:00.000,69,11123455,-755,0,1678483919,12921.738323749996,189.53200217999984,54467.74239072001
2023-03-10,21:32:01.000,69,11123427,-795,0,1678483920,12921.778741609996,189.5672478300039,54467.78431344001
2023-03-10,21:32:02.000,69,11123508,-795,0,1678483921,12921.785477919992,189.5531495699979,54467.8052748
2023-03-10,21:32:03.000,69,11123482,-795,0,1678483922,12921.798950539996,189.58134609000263,54467.672519520005
2023-03-10,21:32:04.000,69,11123449,-795,0,1678483923,12921.839368399997,189.56019870000455,54467.78431344001
2023-03-10,21:32:05.000,69,11123457,-795,0,1678483924,12921.832632090001,189.59544435000134,54467.77732632
2023-03-10,21:32:06.000,69,11123512,-795,0,1678483925,12921.846104709992,189.60954261000006,54467.74937784
2023-03-10,21:32:07.000,69,11123466,-795,0,1678483926,12921.785477919992,189.67298478000157,54467.70745512
2023-03-10,21:32:08.000,69,11123547,-795,0,1678483927,12921.785477919992,189.69413216999965,54467.81924904
2023-03-10,21:32:09.000,69,11123522,-795,0,1678483928,12921.832632090001,189.70823042999837,54468.0148884
2023-03-10,21:32:10.000,69,11123478,-795,0,1678483929,12921.899995189997,189.72937782000372,54467.938030080004
2023-03-10,21:32:11.000,69,11123462,-795,0,1678483930,12921.906731499992,189.72937782000372,54467.90309448001
2023-03-10,21:32:12.000,69,11123423,-795,0,1678483931,12921.886522569992,189.72232869000436,54467.91008160001
2023-03-10,21:32:13.000,69,11123490,-795,0,1678483932,12921.846104709992,189.74347608000244,54467.83322328001
2023-03-10,21:32:14.000,69,11123420,-795,0,1678483933,12921.873049950002,189.77167259999987,54467.85418464
2023-03-10,21:32:15.000,69,11123521,-795,0,1678483934,12921.913467810002,189.77872172999923,54467.9450172
2023-03-10,21:32:16.000,69,11123506,-795,0,1678483935,12921.947149359992,189.77167259999987,54467.958991440006
2023-03-10,21:32:17.000,69,11123449,-795,0,1678483936,12921.933676740002,189.79281998999795,54467.96597856
2023-03-10,21:32:18.000,69,11123466,-795,0,1678483937,12921.940413049997,189.7857708599986,54467.96597856
2023-03-10,21:32:19.000,69,11123501,-795,0,1678483938,12922.014512460002,189.77167259999987,54468.07078536001
2023-03-10,21:32:20.000,69,11123424,-795,0,1678483939,12921.987567219992,189.77872172999923,54468.04283688
2023-03-10,21:32:21.000,69,11123493,-795,0,1678483940,12922.014512460002,189.77167259999987,54467.958991440006
2023-03-10,21:32:22.000,69,11123468,-795,0,1678483941,12922.048194009993,189.76462347000052,54468.07078536001
2023-03-10,21:32:23.000,69,11123501,-795,0,1678483942,12922.081875559998,189.72232869000436,54468.007901280005
2023-03-10,21:32:24.000,69,11123502,-795,0,1678483943,12922.068402939993,189.77167259999987,54468.03584976
2023-03-10,21:32:25.000,69,11123485,-795,0,1678483944,12922.149238659993,189.77872172999923,54468.175592160005
2023-03-10,21:32:26.000,69,11123573,-795,0,1678483945,12922.027985079993,189.8492130300001,54468.16860504001
2023-03-10,21:32:27.000,69,11123498,-795,0,1678483946,12922.115557110003,189.77167259999987,54468.19655352001
2023-03-10,21:32:28.000,69,11123478,-795,0,1678483947,12922.149238659993,189.75757434000116,54468.07777248001
2023-03-10,21:32:29.000,69,11123511,-795,0,1678483948,12922.182920209998,189.73642695000308,54468.1895664
2023-03-10,21:32:30.000,69,11123463,-795,0,1678483949,12922.216601759988,189.82101651000266,54468.19655352001
2023-03-10,21:32:31.000,69,11123506,-795,0,1678483950,12922.236810689988,189.83511477000138,54468.18257928
2023-03-10,21:32:32.000,69,11123448,-795,0,1678483951,12922.290701169994,189.7998691200046,54468.1546308
2023-03-10,21:32:33.000,69,11123511,-795,0,1678483952,12922.283964859998,189.86331128999882,54468.09174672
2023-03-10,21:32:34.000,69,11123482,-795,0,1678483953,12922.304173789998,189.82806564000202,54468.273411840004
2023-03-10,21:32:35.000,69,11123477,-795,0,1678483954,12922.277228549989,189.90560607000225,54468.26642472001
2023-03-10,21:32:36.000,69,11123559,-795,0,1678483955,12922.371536889994,189.92675346000033,54468.273411840004
2023-03-10,21:32:37.000,69,11123528,-795,0,1678483956,12922.39848212999,189.85626215999946,54468.20354064
2023-03-10,21:32:38.000,69,11123507,-795,0,1678483957,12922.385009509999,189.94085171999905,54468.31533456001
2023-03-10,21:32:39.000,69,11123532,-795,0,1678483958,12922.344591649999,189.8985569400029,54468.126682320006
2023-03-10,21:32:40.000,69,11123532,-795,0,1678483959,12922.385009509999,189.9619991100044,54468.28738608001
2023-03-10,21:32:41.000,69,11123492,-795,0,1678483960,12922.53994463999,189.97609737000312,54468.44808984
2023-03-10,21:32:42.000,69,11123435,-795,0,1678483961,12922.492790469994,189.9619991100044,54468.45507696001
2023-03-10,21:32:43.000,69,11123462,-795,0,1678483962,12922.50626309,189.99019563000184,54468.39918
2023-03-10,21:32:44.000,69,11123532,-795,0,1678483963,12922.52647202,190.00429389000055,54468.44808984
2023-03-10,21:32:45.000,69,11123468,-795,0,1678483964,12922.614044049995,189.9619991100044,54468.4690512
2023-03-10,21:32:46.000,69,11123541,-795,0,1678483965,12922.62751667,189.9619991100044,54468.50398680001
2023-03-10,21:32:47.000,69,11123534,-795,0,1678483966,12922.614044049995,189.9619991100044,54468.41315424001
2023-03-10,21:32:48.000,69,11123484,-795,0,1678483967,12922.62751667,189.9338025899997,54468.41315424001
2023-03-10,21:32:49.000,69,11123514,-795,0,1678483968,12922.70161607999,189.9126552000016,54468.60180648001
2023-03-10,21:32:50.000,69,11123452,-795,0,1678483969,12922.74877025,189.9126552000016,54468.58084512001
2023-03-10,21:32:51.000,69,11123493,-795,0,1678483970,12922.735297629995,189.8985569400029,54468.510973920005
2023-03-10,21:32:52.000,69,11123555,-795,0,1678483971,12922.72856132,189.87036041999818,54468.42712848
2023-03-10,21:32:53.000,69,11123493,-795,0,1678483972,12922.76224286999,189.8492130300001,54468.40616712001
2023-03-10,21:32:54.000,69,11123486,-795,0,1678483973,12922.76897918,189.79281998999795,54468.392192880005
2023-03-10,21:32:55.000,69,11123484,-795,0,1678483974,12922.795924419996,189.74347608000244,54468.37821864
2023-03-10,21:32:56.000,69,11123537,-795,0,1678483975,12922.856551209996,189.72937782000372,54468.48302544001
2023-03-10,21:32:57.000,69,11123455,-795,0,1678483976,12922.917177999996,189.7505252100018,54468.5389224
2023-03-10,21:32:58.000,69,11123507,-795,0,1678483977,12922.923914309991,189.6659356500022,54468.47603832
2023-03-10,21:32:59.000,69,11123512,-795,0,1678483978,12922.930650620001,189.63773913000477,54468.42014136
2023-03-10,21:33:00.000,69,11123460,-795,0,1678483979,12922.937386929996,189.69413216999965,54468.38520576001
2023-03-10,21:33:01.000,69,11123475,-795,0,1678483980,12923.031695270001,189.6518373900035,54468.49699968
2023-03-10,21:33:02.000,69,11123483,-795,0,1678483981,12923.004750029992,189.63068999999814,54468.510973920005
2023-03-10,21:33:03.000,69,11123476,-795,0,1678483982,12923.051904200001,189.6024934800007,54468.36424440001
2023-03-10,21:33:04.000,69,11123447,-795,0,1678483983,12923.031695270001,189.62364086999878,54468.42712848
2023-03-10,21:33:05.000,69,11123526,-795,0,1678483984,12923.159685159997,189.60954261000006,54468.57385800001
2023-03-10,21:33:06.000,69,11123512,-795,0,1678483985,12923.200103019997,189.59544435000134,54468.629754960006
2023-03-10,21:33:07.000,69,11123475,-795,0,1678483986,12923.220311949997,189.59544435000134,54468.65770344
2023-03-10,21:33:08.000,69,11123506,-795,0,1678483987,12923.213575640002,189.60954261000006,54468.559883760005
2023-03-10,21:33:09.000,69,11123502,-795,0,1678483988,12923.267466119993,189.63068999999814,54468.52494816
2023-03-10,21:33:10.000,69,11123526,-795,0,1678483989,12923.341565529998,189.61659173999942,54468.65071632001
2023-03-10,21:33:11.000,69,11123519,-795,0,1678483990,12923.361774459998,189.58134609000263,54468.69962616001
2023-03-10,21:33:12.000,69,11123531,-795,0,1678483991,12923.381983389998,189.58839522000198,54468.7136004
2023-03-10,21:33:13.000,69,11123472,-795,0,1678483992,12923.375247079988,189.61659173999942,54468.69263904
2023-03-10,21:33:14.000,69,11123488,-795,0,1678483993,12923.442610179998,189.5672478300039,54468.727574640005
2023-03-10,21:33:15.000,69,11123500,-795,0,1678483994,12923.442610179998,189.5672478300039,54468.81142008
2023-03-10,21:33:16.000,69,11123511,-795,0,1678483995,12923.429137559993,189.53200217999984,54468.75552312
2023-03-10,21:33:17.000,69,11123505,-795,0,1678483996,12923.449346489993,189.53200217999984,54468.76251024
2023-03-10,21:33:18.000,69,11123457,-795,0,1678483997,12923.469555419993,189.48970740000368,54468.76949736001
2023-03-10,21:33:19.000,69,11123533,-795,0,1678483998,12923.469555419993,189.52495305000048,54468.65770344
2023-03-10,21:33:20.000,69,11123461,-795,0,1678483999,12923.489764349993,189.5038056600024,54468.68565192
2023-03-10,21:33:21.000,69,11123481,-795,0,1678484000,12923.543654829999,189.48970740000368,54468.83238144
2023-03-10,21:33:22.000,69,11123471,-795,0,1678484001,12923.543654829999,189.4544617499996,54468.776484480004
2023-03-10,21:33:23.000,69,11123476,-795,0,1678484002,12923.557127449989,189.44741262000025,54468.69962616001
2023-03-10,21:33:24.000,69,11123481,-795,0,1678484003,12923.631226859994,189.44741262000025,54468.81142008
2023-03-10,21:33:25.000,69,11123550,-795,0,1678484004,12923.611017929994,189.46856000999833,54468.80443296
2023-03-10,21:33:26.000,69,11123446,-795,0,1678484005,12923.63796316999,189.4756091399977,54468.80443296
2023-03-10,21:33:27.000,69,11123466,-795,0,1678484006,12923.550391139994,189.43331436000153,54468.36424440001
2023-03-10,21:33:28.000,69,11123515,-795,0,1678484007,12923.496500659989,189.5038056600024,54468.60180648001
2023-03-10,21:33:29.000,69,11123510,-795,0,1678484008,12923.590808999994,189.46151087999897,54468.86731704001
2023-03-10,21:33:30.000,69,11123555,-795,0,1678484009,12923.631226859994,189.4403634900009,54468.797445840006
2023-03-10,21:33:31.000,69,11123562,-795,0,1678484010,12923.563863759999,189.44741262000025,54468.83238144
2023-03-10,21:33:32.000,69,11123505,-795,0,1678484011,12923.483028039998,189.33462654000323,54468.74853600001
2023-03-10,21:33:33.000,69,11123515,-795,0,1678484012,12923.429137559993,189.34872480000195,54468.75552312
2023-03-10,21:33:34.000,69,11123432,-795,0,1678484013,12923.415664939988,189.27118437000172,54468.55289664001
2023-03-10,21:33:35.000,69,11123460,-795,0,1678484014,12923.516709589989,189.2288895899983,54468.559883760005
2023-03-10,21:33:36.000,69,11123502,-795,0,1678484015,12923.530182209994,189.20069307000085,54468.68565192
2023-03-10,21:33:37.000,69,11123479,-795,0,1678484016,12923.61775423999,189.2288895899983,54468.944175360004
2023-03-10,21:33:38.000,69,11123512,-795,0,1678484017,12923.611017929994,189.20069307000085,54468.93020112
2023-03-10,21:33:39.000,69,11123478,-795,0,1678484018,12923.63796316999,189.24298785000428,54468.76949736001
2023-03-10,21:33:40.000,69,11123369,-795,0,1678484019,12923.664908409999,189.24298785000428,54468.90923976001
2023-03-10,21:33:41.000,69,11123476,-795,0,1678484020,12923.624490549999,189.18659481000213,54468.79045872001
2023-03-10,21:33:42.000,69,11123482,-795,0,1678484021,12923.69858995999,189.21479132999957,54468.895265520005
2023-03-10,21:33:43.000,69,11123496,-795,0,1678484022,12923.68511734,189.24298785000428,54468.797445840006
2023-03-10,21:33:44.000,69,11123500,-795,0,1678484023,12923.65817209999,189.24298785000428,54468.86032992
2023-03-10,21:33:45.000,69,11123453,-795,0,1678484024,12923.76595306,189.257086110003,54469.00705944001
2023-03-10,21:33:46.000,69,11123458,-795,0,1678484025,12923.77942567999,189.20069307000085,54468.97911096
2023-03-10,21:33:47.000,69,11123481,-795,0,1678484026,12923.80637092,189.2288895899983,54468.98609808001
2023-03-10,21:33:48.000,69,11123438,-795,0,1678484027,12923.77942567999,189.2077422000002,54468.88129128
2023-03-10,21:33:49.000,69,11123541,-795,0,1678484028,12923.81984353999,189.21479132999957,54468.93020112
2023-03-10,21:33:50.000,69,11123481,-795,0,1678484029,12923.80637092,189.22184045999893,54468.93020112
2023-03-10,21:33:51.000,69,11123466,-795,0,1678484030,12923.90067925999,189.25003698000364,54469.03500792001
2023-03-10,21:33:52.000,69,11123487,-795,0,1678484031,12923.90067925999,189.257086110003,54469.11885336
2023-03-10,21:33:53.000,69,11123488,-795,0,1678484032,12923.873734019995,189.2077422000002,54469.04199504
2023-03-10,21:33:54.000,69,11123472,-795,0,1678484033,12923.90741557,189.22184045999893,54469.014046560005
2023-03-10,21:33:55.000,69,11123484,-795,0,1678484034,12923.974778669995,189.2923317599998,54469.230647280005
2023-03-10,21:33:56.000,69,11123434,-795,0,1678484035,12923.94109711999,189.21479132999957,54469.07693064001
2023-03-10,21:33:57.000,69,11123503,-795,0,1678484036,12924.00172390999,189.25003698000364,54469.18872456
2023-03-10,21:33:58.000,69,11123477,-795,0,1678484037,12923.974778669995,189.27823350000108,54469.16077608
2023-03-10,21:33:59.000,69,11123498,-795,0,1678484038,12924.00172390999,189.24298785000428,54469.13981472
2023-03-10,21:34:00.000,69,11123500,-795,0,1678484039,12924.04214176999,189.24298785000428,54469.18872456
2023-03-10,21:34:01.000,69,11123495,-795,0,1678484040,12924.04214176999,189.21479132999957,54469.28654424
2023-03-10,21:34:02.000,69,11123506,-795,0,1678484041,12924.075823319996,189.27118437000172,54469.279557120004
2023-03-10,21:34:03.000,69,11123483,-795,0,1678484042,12924.04887808,189.22184045999893,54469.25160864001
2023-03-10,21:34:04.000,69,11123470,-795,0,1678484043,12924.04887808,189.27823350000108,54469.21667304
2023-03-10,21:34:05.000,69,11123512,-795,0,1678484044,12924.096032249996,189.20069307000085,54469.22366016001
2023-03-10,21:34:06.000,69,11123479,-795,0,1678484045,12924.015196529996,189.20069307000085,54469.181737440005
2023-03-10,21:34:07.000,69,11123487,-795,0,1678484046,12924.116241179996,189.1443000299987,54469.19571168
2023-03-10,21:34:08.000,69,11123500,-795,0,1678484047,12924.1297138,189.17249655000342,54469.20968592
2023-03-10,21:34:09.000,69,11123477,-795,0,1678484048,12924.170131660001,189.13020176999999,54469.32846696
2023-03-10,21:34:10.000,69,11123528,-795,0,1678484049,12924.183604279991,189.07380872999784,54469.36340256
2023-03-10,21:34:11.000,69,11123510,-795,0,1678484050,12924.183604279991,189.0949561200032,54469.34244120001
2023-03-10,21:34:12.000,69,11123437,-795,0,1678484051,12924.170131660001,189.08085786000447,54469.34244120001
2023-03-10,21:34:13.000,69,11123470,-795,0,1678484052,12924.156659039996,189.08085786000447,54469.181737440005
2023-03-10,21:34:14.000,69,11123450,-795,0,1678484053,12924.136450109996,189.05971046999912,54469.19571168
2023-03-10,21:34:15.000,69,11123528,-795,0,1678484054,12924.183604279991,189.05266133999976,54469.300518480006
2023-03-10,21:34:16.000,69,11123444,-795,0,1678484055,12924.210549520001,189.1090543800019,54469.279557120004
2023-03-10,21:34:17.000,69,11123457,-795,0,1678484056,12924.217285829996,189.07380872999784,54469.22366016001
2023-03-10,21:34:18.000,69,11123457,-795,0,1678484057,12924.210549520001,189.12315264000063,54469.230647280005
2023-03-10,21:34:19.000,69,11123496,-795,0,1678484058,12924.304857859992,189.1090543800019,54469.31449272
2023-03-10,21:34:20.000,69,11123425,-795,0,1678484059,12924.284648929992,189.1443000299987,54469.27257000001
2023-03-10,21:34:21.000,69,11123529,-795,0,1678484060,12924.352012030002,189.13020176999999,54469.25160864001
2023-03-10,21:34:22.000,69,11123463,-795,0,1678484061,12924.365484649992,189.15134915999806,54469.32147984001
2023-03-10,21:34:23.000,69,11123444,-795,0,1678484062,12924.338539409997,189.17249655000342,54469.09090488
2023-03-10,21:34:24.000,69,11123448,-795,0,1678484063,12924.365484649992,189.18659481000213,54469.230647280005
2023-03-10,21:34:25.000,69,11123455,-795,0,1678484064,12924.405902509992,189.20069307000085,54469.349428320005
2023-03-10,21:34:26.000,69,11123459,-795,0,1678484065,12924.399166199997,189.2288895899983,54469.40532528
2023-03-10,21:34:27.000,69,11123498,-795,0,1678484066,12924.480001919997,189.20069307000085,54469.43327376
2023-03-10,21:34:28.000,69,11123513,-795,0,1678484067,12924.358748339997,189.20069307000085,54469.11885336
2023-03-10,21:34:29.000,69,11123454,-795,0,1678484068,12924.365484649992,189.2288895899983,54469.230647280005
2023-03-10,21:34:30.000,69,11123494,-795,0,1678484069,12924.419375129997,189.23593871999765,54469.37038968001
2023-03-10,21:34:31.000,69,11123532,-795,0,1678484070,12924.473265610002,189.2288895899983,54469.46122224001
2023-03-10,21:34:32.000,69,11123535,-795,0,1678484071,12924.446320369992,189.24298785000428,54469.46122224001
2023-03-10,21:34:33.000,69,11123462,-795,0,1678484072,12924.459792989997,189.27118437000172,54469.398338160005
2023-03-10,21:34:34.000,69,11123525,-795,0,1678484073,12924.459792989997,189.2288895899983,54469.468209360006
2023-03-10,21:34:35.000,69,11123522,-715,0,1678484074,12924.513683470002,189.22184045999893,54469.5520548
2023-03-10,21:34:36.000,69,11123480,-795,0,1678484075,12924.513683470002,189.27118437000172,54469.517119200005
2023-03-10,21:34:37.000,69,11123487,-795,0,1678484076,12924.500210849998,189.23593871999765,54469.4821836
2023-03-10,21:34:38.000,69,11123506,-795,0,1678484077,12924.506947159993,189.26413524000236,54469.51013208001
2023-03-10,21:34:39.000,69,11123531,-795,0,1678484078,12924.459792989997,189.257086110003,54469.42628664
2023-03-10,21:34:40.000,69,11123551,-795,0,1678484079,12924.513683470002,189.25003698000364,54469.41929952001
2023-03-10,21:34:41.000,69,11123501,-795,0,1678484080,12924.520419779998,189.27118437000172,54469.566029040005
2023-03-10,21:34:42.000,69,11123483,-795,0,1678484081,12924.500210849998,189.31347914999787,54469.58000328001
2023-03-10,21:34:43.000,69,11123497,-795,0,1678484082,12924.493474540002,189.3205282800045,54469.54506768
2023-03-10,21:34:44.000,69,11123467,-795,0,1678484083,12924.513683470002,189.36282306000066,54469.566029040005
2023-03-10,21:34:45.000,69,11123485,-795,0,1678484084,12924.466529299993,189.34872480000195,54469.55904192001
2023-03-10,21:34:46.000,69,11123489,-795,0,1678484085,12924.527156089993,189.36987219000002,54469.54506768
2023-03-10,21:34:47.000,69,11123503,-795,0,1678484086,12924.480001919997,189.37692131999938,54469.279557120004
2023-03-10,21:34:48.000,69,11123490,-795,0,1678484087,12924.473265610002,189.39806871000474,54469.39135104001
2023-03-10,21:34:49.000,69,11123476,-795,0,1678484088,12924.581046569998,189.46151087999897,54469.71974568
2023-03-10,21:34:50.000,69,11123473,-795,0,1678484089,12924.587782879993,189.49675653000304,54469.635900240006
2023-03-10,21:34:51.000,69,11123471,-795,0,1678484090,12924.594519189988,189.4756091399977,54469.60096464
2023-03-10,21:34:52.000,69,11123470,-795,0,1678484091,12924.560837639998,189.5038056600024,54469.60795176001
2023-03-10,21:34:53.000,69,11123518,-795,0,1678484092,12924.554101330003,189.5038056600024,54469.44026088001
2023-03-10,21:34:54.000,69,11123484,-795,0,1678484093,12924.554101330003,189.51085479000176,54469.44026088001
2023-03-10,21:34:55.000,69,11123486,-795,0,1678484094,12924.574310259988,189.5038056600024,54469.48917072001
2023-03-10,21:34:56.000,69,11123452,-795,0,1678484095,12924.560837639998,189.51085479000176,54469.47519648
2023-03-10,21:34:57.000,69,11123438,-795,0,1678484096,12924.547365019993,189.51085479000176,54469.45423512
2023-03-10,21:34:58.000,69,11123493,-795,0,1678484097,12924.547365019993,189.51790392000112,54469.41929952001
2023-03-10,21:34:59.000,69,11123501,-795,0,1678484098,12924.581046569998,189.48970740000368,54469.57301616
2023-03-10,21:35:00.000,69,11123480,-795,0,1678484099,12924.634937049988,189.4544617499996,54469.44026088001
2023-03-10,21:35:01.000,69,11123434,-795,0,1678484100,12924.594519189988,189.48970740000368,54469.41929952001
2023-03-10,21:35:02.000,69,11123508,-795,0,1678484101,12924.628200739993,189.46856000999833,54469.52410632
2023-03-10,21:35:03.000,69,11123488,-795,0,1678484102,12924.587782879993,189.56019870000455,54469.38436392
2023-03-10,21:35:04.000,69,11123491,-795,0,1678484103,12924.587782879993,189.52495305000048,54469.35641544
2023-03-10,21:35:05.000,69,11123488,-795,0,1678484104,12924.628200739993,189.5390513099992,54469.4821836
2023-03-10,21:35:06.000,69,11123495,-795,0,1678484105,12924.641673359998,189.52495305000048,54469.566029040005
2023-03-10,21:35:07.000,69,11123454,-795,0,1678484106,12924.641673359998,189.52495305000048,54469.53808056001
2023-03-10,21:35:08.000,69,11123479,-795,0,1678484107,12924.614728119988,189.51085479000176,54469.37038968001
2023-03-10,21:35:09.000,69,11123478,-795,0,1678484108,12924.655145979988,189.54610043999855,54469.50314496
2023-03-10,21:35:10.000,69,11123516,-795,0,1678484109,12924.682091219998,189.48265827000432,54469.447248000004
2023-03-10,21:35:11.000,69,11123479,-795,0,1678484110,12924.682091219998,189.48970740000368,54469.398338160005
2023-03-10,21:35:12.000,69,11123511,-795,0,1678484111,12924.796608489989,189.49675653000304,54469.58699040001
2023-03-10,21:35:13.000,69,11123515,-795,0,1678484112,12924.749454319994,189.5038056600024,54469.45423512
2023-03-10,21:35:14.000,69,11123465,-795,0,1678484113,12924.803344799999,189.43331436000153,54469.44026088001
2023-03-10,21:35:15.000,69,11123553,-795,0,1678484114,12924.81681741999,189.46151087999897,54469.41929952001
2023-03-10,21:35:16.000,69,11123484,-795,0,1678484115,12924.931334689994,189.4192161000028,54469.53109344
2023-03-10,21:35:17.000,69,11123494,-795,0,1678484116,12924.951543619994,189.39806871000474,54469.49615784
2023-03-10,21:35:18.000,69,11123466,-795,0,1678484117,12924.98522517,189.3557739300013,54469.4821836
2023-03-10,21:35:19.000,69,11123523,-795,0,1678484118,12924.951543619994,189.43331436000153,54469.34244120001
2023-03-10,21:35:20.000,69,11123455,-795,0,1678484119,12925.04585196,189.36282306000066,54469.398338160005
2023-03-10,21:35:21.000,69,11123490,-795,0,1678484120,12925.093006129995,189.37692131999938,54469.57301616
2023-03-10,21:35:22.000,69,11123476,-795,0,1678484121,12925.113215059995,189.36987219000002,54469.60795176001
2023-03-10,21:35:23.000,69,11123441,-795,0,1678484122,12925.133423989995,189.3416756700026,54469.46122224001
2023-03-10,21:35:24.000,69,11123534,-795,0,1678484123,12925.07953350999,189.2923317599998,54469.38436392
2023-03-10,21:35:25.000,69,11123495,-795,0,1678484124,12925.18057815999,189.2923317599998,54469.45423512
2023-03-10,21:35:26.000,69,11123531,-795,0,1678484125,12925.254677569996,189.27118437000172,54469.57301616
2023-03-10,21:35:27.000,69,11123481,-795,0,1678484126,12925.26815019,189.27118437000172,54469.50314496
2023-03-10,21:35:28.000,69,11123549,-795,0,1678484127,12925.274886499996,189.21479132999957,54469.43327376
2023-03-10,21:35:29.000,69,11123501,-795,0,1678484128,12925.30856805,189.22184045999893,54469.3773768
2023-03-10,21:35:30.000,69,11123520,-795,0,1678484129,12925.335513289996,189.17954568000278,54469.44026088001
2023-03-10,21:35:31.000,69,11123534,-795,0,1678484130,12925.423085319992,189.18659481000213,54469.621926
2023-03-10,21:35:32.000,69,11123504,-795,0,1678484131,12925.470239490001,189.16544742000406,54469.58000328001
2023-03-10,21:35:33.000,69,11123485,-795,0,1678484132,12925.470239490001,189.1936439400015,54469.34244120001
2023-03-10,21:35:34.000,69,11123521,-795,0,1678484133,12925.544338899992,189.12315264000063,54469.51013208001
2023-03-10,21:35:35.000,69,11123464,-795,0,1678484134,12925.571284140002,189.13725089999934,54469.398338160005
2023-03-10,21:35:36.000,69,11123504,-795,0,1678484135,12925.625174619992,189.13725089999934,54469.51013208001
2023-03-10,21:35:37.000,69,11123462,-795,0,1678484136,12925.672328790002,189.13725089999934,54469.5520548
2023-03-10,21:35:38.000,69,11123516,-795,0,1678484137,12925.706010339993,189.1443000299987,54469.517119200005
2023-03-10,21:35:39.000,69,11123511,-795,0,1678484138,12925.685801409993,189.1583982900047,54469.4821836
2023-03-10,21:35:40.000,69,11123460,-795,0,1678484139,12925.753164510003,189.1443000299987,54469.45423512
2023-03-10,21:35:41.000,69,11123503,-795,0,1678484140,12925.739691889998,189.17954568000278,54469.517119200005
2023-03-10,21:35:42.000,69,11123452,-795,0,1678484141,12925.759900819998,189.17954568000278,54469.53808056001
2023-03-10,21:35:43.000,69,11123513,-795,0,1678484142,12925.739691889998,189.23593871999765,54469.48917072001
2023-03-10,21:35:44.000,69,11123426,-795,0,1678484143,12925.685801409993,189.22184045999893,54469.447248000004
2023-03-10,21:35:45.000,69,11123452,-795,0,1678484144,12925.712746650002,189.257086110003,54469.468209360006
2023-03-10,21:35:46.000,69,11123494,-795,0,1678484145,12925.766637129993,189.23593871999765,54469.57301616
2023-03-10,21:35:47.000,69,11123482,-795,0,1678484146,12925.786846059993,189.25003698000364,54469.58699040001
2023-03-10,21:35:48.000,69,11123431,-795,0,1678484147,12925.786846059993,189.26413524000236,54469.55904192001
2023-03-10,21:35:49.000,69,11123505,-795,0,1678484148,12925.732955580002,189.257086110003,54469.54506768
2023-03-10,21:35:50.000,69,11123473,-795,0,1678484149,12925.773373440003,189.23593871999765,54469.46122224001
2023-03-10,21:35:51.000,69,11123489,-795,0,1678484150,12925.867681779993,189.20069307000085,54469.47519648
2023-03-10,21:35:52.000,69,11123495,-795,0,1678484151,12925.894627019989,189.20069307000085,54469.52410632
2023-03-10,21:35:53.000,69,11123486,-795,0,1678484152,12925.894627019989,189.20069307000085,54469.54506768
2023-03-10,21:35:54.000,69,11123448,-795,0,1678484153,12925.982199049999,189.15134915999806,54469.51013208001
2023-03-10,21:35:55.000,69,11123466,-795,0,1678484154,12926.063034769999,189.13725089999934,54469.64288736
2023-03-10,21:35:56.000,69,11123461,-795,0,1678484155,12926.063034769999,189.0949561200032,54469.614938880004
2023-03-10,21:35:57.000,69,11123517,-795,0,1678484156,12926.083243699999,189.13020176999999,54469.58699040001
2023-03-10,21:35:58.000,69,11123483,-795,0,1678484157,12926.069771079994,189.08085786000447,54469.51013208001
2023-03-10,21:35:59.000,69,11123495,-795,0,1678484158,12926.11692524999,189.07380872999784,54469.43327376
2023-03-10,21:36:00.000,69,11123466,-795,0,1678484159,12926.19776096999,189.08085786000447,54469.468209360006
2023-03-10,21:36:01.000,69,11123487,-795,0,1678484160,12926.32575086,189.01741569000296,54469.60795176001
2023-03-10,21:36:02.000,69,11123462,-795,0,1678484161,12926.372905029995,188.98921916999825,54469.614938880004
2023-03-10,21:36:03.000,69,11123496,-795,0,1678484162,12926.453740749996,188.93282613000338,54469.566029040005
2023-03-10,21:36:04.000,69,11123473,-795,0,1678484163,12926.534576469996,188.89053134999995,54469.621926
2023-03-10,21:36:05.000,69,11123530,-795,0,1678484164,12926.541312779991,188.90462960999866,54469.614938880004
2023-03-10,21:36:06.000,69,11123454,-795,0,1678484165,12926.595203259996,188.8623348300025,54469.65686160001
2023-03-10,21:36:07.000,69,11123480,-795,0,1678484166,12926.561521709991,188.82004004999908,54469.52410632
2023-03-10,21:36:08.000,69,11123495,-795,0,1678484167,12926.622148499991,188.8623348300025,54469.55904192001
2023-03-10,21:36:09.000,69,11123476,-795,0,1678484168,12926.723193149992,188.8341383099978,54469.74769416001
2023-03-10,21:36:10.000,69,11123456,-795,0,1678484169,12926.783819939992,188.82708917999844,54469.72673280001
2023-03-10,21:36:11.000,69,11123448,-795,0,1678484170,12926.756874699997,188.85528570000315,54469.72673280001
2023-03-10,21:36:12.000,69,11123497,-795,0,1678484171,12926.797292559997,188.84118744000443,54469.65686160001
2023-03-10,21:36:13.000,69,11123506,-795,0,1678484172,12926.729929460002,188.85528570000315,54469.517119200005
2023-03-10,21:36:14.000,69,11123497,-795,0,1678484173,12926.756874699997,188.8834822200006,54469.614938880004
2023-03-10,21:36:15.000,69,11123447,-795,0,1678484174,12926.777083629997,188.89053134999995,54469.59397752
2023-03-10,21:36:16.000,69,11123427,-795,0,1678484175,12926.729929460002,188.91872787000466,54469.51013208001
2023-03-10,21:36:17.000,69,11123492,-795,0,1678484176,12926.763611009992,188.91872787000466,54469.53109344
2023-03-10,21:36:18.000,69,11123520,-795,0,1678484177,12926.770347320002,188.98921916999825,54469.54506768
2023-03-10,21:36:19.000,69,11123479,-795,0,1678484178,12926.763611009992,189.00331743000424,54469.45423512
2023-03-10,21:36:20.000,69,11123481,-795,0,1678484179,12926.830974110002,189.03856308000104,54469.64288736
2023-03-10,21:36:21.000,69,11123445,-795,0,1678484180,12926.810765180002,189.0949561200032,54469.60795176001
2023-03-10,21:36:22.000,69,11123457,-795,0,1678484181,12926.824237799992,189.12315264000063,54469.67083584
2023-03-10,21:36:23.000,69,11123499,-795,0,1678484182,12926.797292559997,189.1443000299987,54469.48917072001
2023-03-10,21:36:24.000,69,11123469,-795,0,1678484183,12926.783819939992,189.15134915999806,54469.4821836
2023-03-10,21:36:25.000,69,11123495,-795,0,1678484184,12926.830974110002,189.13020176999999,54469.635900240006
2023-03-10,21:36:26.000,69,11123504,-795,0,1678484185,12926.891600900002,189.1443000299987,54469.72673280001
2023-03-10,21:36:27.000,69,11123486,-795,0,1678484186,12926.884864589993,189.11610351000127,54469.67083584
2023-03-10,21:36:28.000,69,11123421,-795,0,1678484187,12926.790556250002,189.1090543800019,54469.58000328001
2023-03-10,21:36:29.000,69,11123450,-795,0,1678484188,12926.817501489997,189.17954568000278,54469.62891312001
2023-03-10,21:36:30.000,69,11123442,-795,0,1678484189,12926.783819939992,189.1443000299987,54469.5520548
2023-03-10,21:36:31.000,69,11123513,-795,0,1678484190,12926.756874699997,189.05971046999912,54469.50314496
2023-03-10,21:36:32.000,69,11123480,-795,0,1678484191,12926.810765180002,189.1583982900047,54469.70577144001
2023-03-10,21:36:33.000,69,11123436,-795,0,1678484192,12926.817501489997,189.11610351000127,54469.566029040005
2023-03-10,21:36:34.000,69,11123512,-795,0,1678484193,12926.810765180002,189.1090543800019,54469.6917972
2023-03-10,21:36:35.000,69,11123486,-795,0,1678484194,12926.938755069998,189.11610351000127,54469.83852672
2023-03-10,21:36:36.000,69,11123471,-795,0,1678484195,12926.891600900002,189.12315264000063,54469.8315396
2023-03-10,21:36:37.000,69,11123473,-795,0,1678484196,12926.918546139997,189.07380872999784,54469.782629760004
2023-03-10,21:36:38.000,69,11123516,-795,0,1678484197,12926.824237799992,189.1090543800019,54469.733719920005
2023-03-10,21:36:39.000,69,11123521,-795,0,1678484198,12926.864655659992,189.08790699000383,54469.64987448
2023-03-10,21:36:40.000,69,11123483,-795,0,1678484199,12926.878128279997,189.12315264000063,54469.81756536
2023-03-10,21:36:41.000,69,11123468,-795,0,1678484200,12926.884864589993,189.12315264000063,54469.79660400001
2023-03-10,21:36:42.000,69,11123475,-795,0,1678484201,12926.878128279997,189.0949561200032,54469.78961688
2023-03-10,21:36:43.000,69,11123526,-795,0,1678484202,12926.837710419997,189.10200525000255,54469.6917972
2023-03-10,21:36:44.000,69,11123455,-795,0,1678484203,12926.878128279997,189.11610351000127,54469.74769416001
2023-03-10,21:36:45.000,69,11123513,-795,0,1678484204,12926.925282449993,189.12315264000063,54469.684810080005
2023-03-10,21:36:46.000,69,11123459,-795,0,1678484205,12926.837710419997,189.08790699000383,54469.6917972
2023-03-10,21:36:47.000,69,11123517,-795,0,1678484206,12926.790556250002,189.1090543800019,54469.58699040001
2023-03-10,21:36:48.000,69,11123466,-795,0,1678484207,12926.797292559997,189.08790699000383,54469.566029040005
2023-03-10,21:36:49.000,69,11123482,-795,0,1678484208,12926.810765180002,189.05971046999912,54469.621926
2023-03-10,21:36:50.000,69,11123498,-795,0,1678484209,12926.864655659992,189.08085786000447,54469.733719920005
2023-03-10,21:36:51.000,69,11123453,-795,0,1678484210,12926.830974110002,189.05971046999912,54469.7616684
2023-03-10,21:36:52.000,69,11123468,-795,0,1678484211,12926.810765180002,189.0456122100004,54469.78961688
2023-03-10,21:36:53.000,69,11123482,-795,0,1678484212,12926.770347320002,189.02446482000232,54469.62891312001
2023-03-10,21:36:54.000,69,11123469,-795,0,1678484213,12926.783819939992,188.9821700399989,54469.64288736
2023-03-10,21:36:55.000,69,11123512,-795,0,1678484214,12926.864655659992,188.97512090999953,54469.614938880004
2023-03-10,21:36:56.000,69,11123552,-795,0,1678484215,12926.871391970002,188.93987526000274,54469.6917972
2023-03-10,21:36:57.000,69,11123451,-795,0,1678484216,12926.884864589993,188.9469243900021,54469.77564264001
2023-03-10,21:36:58.000,69,11123449,-795,0,1678484217,12926.918546139997,188.92577700000402,54469.64288736
2023-03-10,21:36:59.000,69,11123523,-795,0,1678484218,12926.938755069998,188.91167873999802,54469.64288736
2023-03-10,21:37:00.000,69,11123474,-795,0,1678484219,12926.965700309993,188.8975804799993,54469.614938880004
2023-03-10,21:37:01.000,69,11123549,-795,0,1678484220,12926.945491379993,188.91872787000466,54469.55904192001
2023-03-10,21:37:02.000,69,11123492,-795,0,1678484221,12926.972436620003,188.91167873999802,54469.65686160001
2023-03-10,21:37:03.000,69,11123476,-795,0,1678484222,12926.999381859998,188.95397352000145,54469.53808056001
2023-03-10,21:37:04.000,69,11123479,-795,0,1678484223,12926.965700309993,188.93987526000274,54469.53808056001
2023-03-10,21:37:05.000,69,11123473,-795,0,1678484224,12927.060008649998,188.93987526000274,54469.71275856
2023-03-10,21:37:06.000,69,11123469,-795,0,1678484225,12927.066744959993,188.91872787000466,54469.69878432
2023-03-10,21:37:07.000,69,11123461,-795,0,1678484226,12927.086953889993,189.01741569000296,54469.733719920005
2023-03-10,21:37:08.000,69,11123511,-795,0,1678484227,12927.033063409988,188.9821700399989,54469.52410632
2023-03-10,21:37:09.000,69,11123492,-795,0,1678484228,12927.080217579998,189.03151395000168,54469.635900240006
2023-03-10,21:37:10.000,69,11123512,-795,0,1678484229,12927.086953889993,189.05971046999912,54469.733719920005
2023-03-10,21:37:11.000,69,11123564,-795,0,1678484230,12927.107162819993,189.1090543800019,54469.64987448
2023-03-10,21:37:12.000,69,11123551,-795,0,1678484231,12927.060008649998,189.12315264000063,54469.71974568
2023-03-10,21:37:13.000,69,11123480,-795,0,1678484232,12927.053272339988,189.1583982900047,54469.62891312001
2023-03-10,21:37:14.000,69,11123492,-795,0,1678484233,12927.134108059989,189.15134915999806,54469.64288736
2023-03-10,21:37:15.000,69,11123451,-795,0,1678484234,12927.235152709989,189.18659481000213,54469.79660400001
2023-03-10,21:37:16.000,69,11123474,-795,0,1678484235,12927.302515809999,189.08085786000447,54469.81756536
2023-03-10,21:37:17.000,69,11123488,-795,0,1678484236,12927.268834259994,189.06675959999848,54469.76865552
2023-03-10,21:37:18.000,69,11123468,-795,0,1678484237,12927.174525919989,188.99626830000489,54469.71974568
2023-03-10,21:37:19.000,69,11123499,-795,0,1678484238,12927.154316989989,189.05971046999912,54469.76865552
2023-03-10,21:37:20.000,69,11123473,-795,0,1678484239,12927.100426509998,189.03856308000104,54469.92237216001
2023-03-10,21:37:21.000,69,11123513,-795,0,1678484240,12927.134108059989,189.05266133999976,54469.950320640004
2023-03-10,21:37:22.000,69,11123580,-795,0,1678484241,12927.187998539994,189.0103665600036,54469.91538504001
2023-03-10,21:37:23.000,69,11123479,-795,0,1678484242,12927.140844369998,188.97512090999953,54469.79660400001
2023-03-10,21:37:24.000,69,11123446,-795,0,1678484243,12927.154316989989,188.93987526000274,54469.82455248001
2023-03-10,21:37:25.000,69,11123471,-795,0,1678484244,12927.120635439998,188.97512090999953,54469.81756536
2023-03-10,21:37:26.000,69,11123497,-795,0,1678484245,12927.140844369998,188.93282613000338,54469.88044944
2023-03-10,21:37:27.000,69,11123503,-795,0,1678484246,12927.080217579998,188.93282613000338,54469.74769416001
2023-03-10,21:37:28.000,69,11123483,-795,0,1678484247,12927.127371749993,188.86938396000187,54469.79660400001
2023-03-10,21:37:29.000,69,11123465,-795,0,1678484248,12927.066744959993,188.87643309000123,54469.684810080005
2023-03-10,21:37:30.000,69,11123490,-795,0,1678484249,12927.214943779989,188.87643309000123,54469.971282000006
2023-03-10,21:37:31.000,69,11123454,-795,0,1678484250,12927.208207469994,188.86938396000187,54469.90839792
2023-03-10,21:37:32.000,69,11123498,-795,0,1678484251,12927.053272339988,188.8975804799993,54469.74769416001
2023-03-10,21:37:33.000,69,11123470,-795,0,1678484252,12927.194734849989,188.8834822200006,54469.87346232001
2023-03-10,21:37:34.000,69,11123465,-795,0,1678484253,12927.221680089999,188.91167873999802,54469.8315396
2023-03-10,21:37:35.000,69,11123463,-795,0,1678484254,12927.309252119994,188.8834822200006,54469.94333352001
2023-03-10,21:37:36.000,69,11123457,-795,0,1678484255,12927.349669979994,188.9469243900021,54469.950320640004
2023-03-10,21:37:37.000,69,11123536,-795,0,1678484256,12927.38335153,188.86938396000187,54469.94333352001
2023-03-10,21:37:38.000,69,11123472,-795,0,1678484257,12927.470923559995,188.8341383099978,54469.88044944
2023-03-10,21:37:39.000,69,11123484,-795,0,1678484258,12927.55849558999,188.7636470100042,54469.99923048
2023-03-10,21:37:40.000,69,11123453,-795,0,1678484259,12927.58544083,188.7636470100042,54469.971282000006
2023-03-10,21:37:41.000,69,11123419,-755,0,1678484260,12927.632594999995,188.79184353000164,54469.94333352001
2023-03-10,21:37:42.000,69,11123521,-795,0,1678484261,12927.68648548,188.7354504899995,54469.92935928
2023-03-10,21:37:43.000,69,11123518,-795,0,1678484262,12927.69995809999,188.7002048400027,54469.78961688
2023-03-10,21:37:44.000,69,11123477,-795,0,1678484263,12927.67974916999,188.66495918999863,54469.803591120006
2023-03-10,21:37:45.000,69,11123502,-795,0,1678484264,12927.875102159996,188.68610658000398,54469.98525624
2023-03-10,21:37:46.000,69,11123486,-795,0,1678484265,12927.908783710001,188.6156152800031,54470.01320472001
2023-03-10,21:37:47.000,69,11123480,-795,0,1678484266,12927.915520019997,188.53102572000353,54469.971282000006
2023-03-10,21:37:48.000,69,11123462,-795,0,1678484267,12927.854893229996,188.57332049999968,54469.803591120006
2023-03-10,21:37:49.000,69,11123477,-795,0,1678484268,12927.942465259992,188.55922224000096,54469.971282000006
2023-03-10,21:37:50.000,69,11123473,-795,0,1678484269,12927.976146809997,188.50987832999817,54469.90839792
2023-03-10,21:37:51.000,69,11123458,-795,0,1678484270,12928.016564669997,188.44643616000394,54469.9363464
2023-03-10,21:37:52.000,69,11123471,-795,0,1678484271,12928.036773599997,188.46758355000202,54469.94333352001
2023-03-10,21:37:53.000,69,11123472,-795,0,1678484272,12928.030037290002,188.4041413800005,54469.8664752
2023-03-10,21:37:54.000,69,11123478,-795,0,1678484273,12928.023300979992,188.36889573000371,54469.88044944
2023-03-10,21:37:55.000,69,11123493,-795,0,1678484274,12928.110873010002,188.32660095000028,54470.03416608
2023-03-10,21:37:56.000,69,11123421,-795,0,1678484275,12928.124345629993,188.34774833999836,54469.89442368001
2023-03-10,21:37:57.000,69,11123424,-795,0,1678484276,12928.178236109998,188.2913553000035,54470.02717896
2023-03-10,21:37:58.000,69,11123503,-795,0,1678484277,12928.077191459997,188.2913553000035,54469.971282000006
2023-03-10,21:37:59.000,69,11123462,-795,0,1678484278,12928.124345629993,188.22086400000262,54469.96429488001
2023-03-10,21:38:00.000,69,11123469,-795,0,1678484279,12928.198445039998,188.1926674799979,54470.020191840005
2023-03-10,21:38:01.000,69,11123473,-795,0,1678484280,12928.265808139993,188.11512704999768,54470.0760888
2023-03-10,21:38:02.000,69,11123506,-795,0,1678484281,12928.279280759998,188.08693053000025,54470.14596
2023-03-10,21:38:03.000,69,11123518,-795,0,1678484282,12928.319698619998,188.01643922999938,54470.138972880006
2023-03-10,21:38:04.000,69,11123501,-795,0,1678484283,12928.319698619998,187.97414445000322,54470.02717896
2023-03-10,21:38:05.000,69,11123489,-795,0,1678484284,12928.393798029989,187.9318496699998,54470.15294712
2023-03-10,21:38:06.000,69,11123464,-795,0,1678484285,12928.420743269999,187.896604020003,54469.971282000006
2023-03-10,21:38:07.000,69,11123536,-795,0,1678484286,12928.481370059999,187.8472601100002,54469.99923048
2023-03-10,21:38:08.000,69,11123522,-795,0,1678484287,12928.54199685,187.80496533000405,54470.04814032
2023-03-10,21:38:09.000,69,11123513,-795,0,1678484288,12928.58241471,187.72742490000383,54470.069101680005
2023-03-10,21:38:10.000,69,11123466,-795,0,1678484289,12928.61609625999,187.6851301200004,54470.08307592001
2023-03-10,21:38:11.000,69,11123495,-795,0,1678484290,12928.71714090999,187.6216879499989,54470.10403728
2023-03-10,21:38:12.000,69,11123512,-795,0,1678484291,12928.750822459995,187.565294910004,54470.25775392001
2023-03-10,21:38:13.000,69,11123492,-795,0,1678484292,12928.811449249995,187.565294910004,54470.11102440001
2023-03-10,21:38:14.000,69,11123445,-795,0,1678484293,12928.892284969996,187.5370983899993,54470.10403728
2023-03-10,21:38:15.000,69,11123511,-795,0,1678484294,12929.027011170001,187.50890187000186,54470.25076680001
2023-03-10,21:38:16.000,69,11123500,-795,0,1678484295,12929.013538549996,187.48070535000443,54470.25775392001
2023-03-10,21:38:17.000,69,11123503,-795,0,1678484296,12929.060692719991,187.4736562199978,54470.24377968
2023-03-10,21:38:18.000,69,11123498,-795,0,1678484297,12929.114583199997,187.4031649200042,54470.187882720005
2023-03-10,21:38:19.000,69,11123484,-795,0,1678484298,12929.195418919997,187.36791927000013,54470.320638
2023-03-10,21:38:20.000,69,11123480,-795,0,1678484299,12929.195418919997,187.36087014000077,54470.22980544001
2023-03-10,21:38:21.000,69,11123450,-795,0,1678484300,12929.215627849997,187.29742796999926,54470.24377968
2023-03-10,21:38:22.000,69,11123486,-795,0,1678484301,12929.235836779997,187.26218232000247,54470.27172816
2023-03-10,21:38:23.000,69,11123480,-795,0,1678484302,12929.262782019992,187.21283840999968,54470.19486984
2023-03-10,21:38:24.000,69,11123488,-795,0,1678484303,12929.222364159992,187.1916910200016,54470.236792560005
2023-03-10,21:38:25.000,69,11123533,-795,0,1678484304,12929.336881429997,187.17759276000288,54470.29268952
2023-03-10,21:38:26.000,69,11123511,-795,0,1678484305,12929.410980840003,187.107101460002,54470.33461224
2023-03-10,21:38:27.000,69,11123504,-795,0,1678484306,12929.444662389993,187.10005233000265,54470.37653496001
2023-03-10,21:38:28.000,69,11123519,-795,0,1678484307,12929.370562980002,187.07185580999794,54470.22281832
2023-03-10,21:38:29.000,69,11123472,-795,0,1678484308,12929.478343939998,187.03661016000115,54470.27172816
2023-03-10,21:38:30.000,69,11123503,-795,0,1678484309,12929.565915969994,187.00136451000435,54470.33461224
2023-03-10,21:38:31.000,69,11123561,-795,0,1678484310,12929.572652279989,186.95202060000156,54470.320638
2023-03-10,21:38:32.000,69,11123470,-795,0,1678484311,12929.633279069989,186.92382408000412,54470.36256072
2023-03-10,21:38:33.000,69,11123503,-795,0,1678484312,12929.505289179993,186.93792234000284,54470.285702400004
2023-03-10,21:38:34.000,69,11123471,-795,0,1678484313,12929.640015379999,186.86038191000262,54470.355573600005
2023-03-10,21:38:35.000,69,11123505,-795,0,1678484314,12929.73432371999,186.85333278000326,54470.453393280004
2023-03-10,21:38:36.000,69,11123511,-795,0,1678484315,12929.75453264999,186.8462836500039,54470.48134176
2023-03-10,21:38:37.000,69,11123528,-795,0,1678484316,12929.75453264999,186.81808712999918,54470.43941904
2023-03-10,21:38:38.000,69,11123451,-795,0,1678484317,12929.75453264999,186.78989061000175,54470.39749632001
2023-03-10,21:38:39.000,69,11123511,-795,0,1678484318,12929.788214199994,186.77579235000303,54470.46736752001
2023-03-10,21:38:40.000,69,11123559,-795,0,1678484319,12929.84210468,186.74759582999832,54470.572174320005
2023-03-10,21:38:41.000,69,11123510,-795,0,1678484320,12929.84210468,186.74759582999832,54470.55121296
2023-03-10,21:38:42.000,69,11123527,-795,0,1678484321,12929.88252254,186.7334975699996,54470.621084160004
2023-03-10,21:38:43.000,69,11123512,-795,0,1678484322,12929.9229404,186.71939931000088,54470.55121296
2023-03-10,21:38:44.000,69,11123467,-795,0,1678484323,12929.94314933,186.68415366000409,54470.63505840001
2023-03-10,21:38:45.000,69,11123506,-795,0,1678484324,12929.93641301999,186.68415366000409,54470.63505840001
2023-03-10,21:38:46.000,69,11123489,-795,0,1678484325,12929.95662194999,186.6348097500013,54470.62807128
2023-03-10,21:38:47.000,69,11123488,-795,0,1678484326,12930.010512429995,186.62776062000194,54470.61409704001
2023-03-10,21:38:48.000,69,11123459,-795,0,1678484327,12929.86231361,186.5713675799998,54470.5302516
2023-03-10,21:38:49.000,69,11123438,-795,0,1678484328,12929.869049919995,186.55726932000107,54470.621084160004
2023-03-10,21:38:50.000,69,11123544,-795,0,1678484329,12930.01724873999,186.536121930003,54470.76781368
2023-03-10,21:38:51.000,69,11123547,-795,0,1678484330,12929.990303499995,186.52202367000427,54470.71890384
2023-03-10,21:38:52.000,69,11123495,-795,0,1678484331,12929.99703980999,186.4374341100047,54470.65601976
2023-03-10,21:38:53.000,69,11123503,-795,0,1678484332,12930.010512429995,186.4233358499987,54470.60710992
2023-03-10,21:38:54.000,69,11123459,-795,0,1678484333,12930.01724873999,186.40218846000062,54470.65601976
2023-03-10,21:38:55.000,69,11123504,-795,0,1678484334,12930.00377612,186.40923758999998,54470.75383944001
2023-03-10,21:38:56.000,69,11123510,-795,0,1678484335,12930.02398505,186.38104107000254,54470.809736400006
2023-03-10,21:38:57.000,69,11123503,-795,0,1678484336,12929.96335826,186.39513933000126,54470.621084160004
2023-03-10,21:38:58.000,69,11123483,-795,0,1678484337,12930.02398505,186.35284454999783,54470.85165912001
2023-03-10,21:38:59.000,69,11123496,-795,0,1678484338,12930.04419398,186.35284454999783,54470.907556080005
2023-03-10,21:39:00.000,69,11123518,-795,0,1678484339,12929.97683087999,186.3035006400023,54470.87262048
2023-03-10,21:39:01.000,69,11123447,-795,0,1678484340,12929.98356719,186.34579541999847,54470.75383944001
2023-03-10,21:39:02.000,69,11123504,-795,0,1678484341,12930.01724873999,186.35989368000446,54470.7748008
2023-03-10,21:39:03.000,69,11123453,-795,0,1678484342,12929.89599515999,186.33169715999975,54470.85165912001
2023-03-10,21:39:04.000,69,11123491,-795,0,1678484343,12929.88252254,186.35989368000446,54470.92153032001
2023-03-10,21:39:05.000,69,11123493,-795,0,1678484344,12930.00377612,186.31054977000167,54470.809736400006
2023-03-10,21:39:06.000,69,11123492,-795,0,1678484345,12929.990303499995,186.35989368000446,54470.96345304
2023-03-10,21:39:07.000,69,11123533,-795,0,1678484346,12929.93641301999,186.3387462899991,54471.075246960005
2023-03-10,21:39:08.000,69,11123540,-795,0,1678484347,12929.889258849995,186.28235325000423,54470.82371064
2023-03-10,21:39:09.000,69,11123489,-795,0,1678484348,12929.94314933,186.33169715999975,54470.90056896001
2023-03-10,21:39:10.000,69,11123455,-795,0,1678484349,12929.9229404,186.37399194000318,54470.97044016001
2023-03-10,21:39:11.000,69,11123511,-795,0,1678484350,12929.9229404,186.3387462899991,54471.03332424
2023-03-10,21:39:12.000,69,11123485,-795,0,1678484351,12929.929676709995,186.3035006400023,54470.99140152
2023-03-10,21:39:13.000,69,11123506,-795,0,1678484352,12929.87578622999,186.31759890000103,54470.977427280006
2023-03-10,21:39:14.000,69,11123451,-795,0,1678484353,12929.87578622999,186.26120585999888,54470.9145432
2023-03-10,21:39:15.000,69,11123477,-795,0,1678484354,12929.97683087999,186.24710760000016,54470.99838864001
2023-03-10,21:39:16.000,69,11123465,-795,0,1678484355,12929.9229404,186.18366542999865,54470.96345304
2023-03-10,21:39:17.000,69,11123524,-795,0,1678484356,12929.848840989995,186.21891108000273,54471.026337120005
2023-03-10,21:39:18.000,69,11123542,-795,0,1678484357,12929.82189575,186.15546891000122,54470.94249168
2023-03-10,21:39:19.000,69,11123512,-795,0,1678484358,12929.808423129994,186.1766162999993,54470.99140152
2023-03-10,21:39:20.000,69,11123528,-795,0,1678484359,12929.848840989995,186.12727239000378,54471.11716968001
2023-03-10,21:39:21.000,69,11123521,-795,0,1678484360,12929.87578622999,186.13432152000314,54471.16607952001
2023-03-10,21:39:22.000,69,11123567,-795,0,1678484361,12929.848840989995,186.09907586999907,54471.17306664
2023-03-10,21:39:23.000,69,11123486,-795,0,1678484362,12929.788214199994,186.0426828300042,54471.06127272
2023-03-10,21:39:24.000,69,11123442,-795,0,1678484363,12929.78147789,185.98628979000205,54471.08922120001
2023-03-10,21:39:25.000,69,11123474,-795,0,1678484364,12929.77474157999,185.9580932700046,54471.06825984001
2023-03-10,21:39:26.000,69,11123495,-795,0,1678484365,12929.79495050999,185.94399500999862,54471.15210528
2023-03-10,21:39:27.000,69,11123514,-795,0,1678484366,12929.727587409994,185.88760197000374,54470.99140152
2023-03-10,21:39:28.000,69,11123506,-795,0,1678484367,12929.720851099999,185.8946511000031,54470.94947880001
2023-03-10,21:39:29.000,69,11123491,-795,0,1678484368,12929.73432371999,185.81006154000352,54471.01236288
2023-03-10,21:39:30.000,69,11123456,-795,0,1678484369,12929.828632059995,185.78891414999816,54471.18005376
2023-03-10,21:39:31.000,69,11123469,-795,0,1678484370,12929.83536836999,185.75366850000137,54471.13813104001
2023-03-10,21:39:32.000,69,11123531,-795,0,1678484371,12929.83536836999,185.71137371999794,54471.08922120001
2023-03-10,21:39:33.000,69,11123461,-795,0,1678484372,12929.747796339994,185.65498068000306,54471.01935000001
2023-03-10,21:39:34.000,69,11123460,-795,0,1678484373,12929.666960619994,185.65498068000306,54470.90056896001
2023-03-10,21:39:35.000,69,11123483,-795,0,1678484374,12929.80168682,185.619735029999,54471.11018256
2023-03-10,21:39:36.000,69,11123520,-795,0,1678484375,12929.788214199994,185.57744025000284,54471.09620832001
2023-03-10,21:39:37.000,69,11123499,-795,0,1678484376,12929.808423129994,185.52809634000005,54471.09620832001
2023-03-10,21:39:38.000,69,11123496,-795,0,1678484377,12929.81515943999,185.50694895000197,54471.18704088001
2023-03-10,21:39:39.000,69,11123507,-795,0,1678484378,12929.828632059995,185.51399808000133,54471.21498936001
2023-03-10,21:39:40.000,69,11123494,-795,0,1678484379,12929.80168682,185.44350678000046,54471.22197648
2023-03-10,21:39:41.000,69,11123446,-795,0,1678484380,12929.78147789,185.47875243000453,54471.11716968001
2023-03-10,21:39:42.000,69,11123491,-795,0,1678484381,12929.707378479994,185.49285069000325,54471.09620832001
2023-03-10,21:39:43.000,69,11123492,-795,0,1678484382,12929.660224309999,185.4998998200026,54470.977427280006
2023-03-10,21:39:44.000,69,11123469,-795,0,1678484383,12929.660224309999,185.49285069000325,54471.08223408
2023-03-10,21:39:45.000,69,11123489,-755,0,1678484384,12929.700642169999,185.4717032999979,54471.15210528
2023-03-10,21:39:46.000,69,11123479,-795,0,1678484385,12929.660224309999,185.45760503999918,54471.16607952001
2023-03-10,21:39:47.000,69,11123487,-795,0,1678484386,12929.660224309999,185.45760503999918,54471.20800224
2023-03-10,21:39:48.000,69,11123417,-795,0,1678484387,12929.613070139989,185.42940852000174,54471.10319544
2023-03-10,21:39:49.000,69,11123479,-795,0,1678484388,12929.606333829994,185.42940852000174,54471.13114392
2023-03-10,21:39:50.000,69,11123481,-795,0,1678484389,12929.606333829994,185.3730154799996,54471.145118160006
2023-03-10,21:39:51.000,69,11123545,-795,0,1678484390,12929.660224309999,185.35891722000088,54471.28486056001
2023-03-10,21:39:52.000,69,11123498,-795,0,1678484391,12929.633279069989,185.31662244000472,54471.2289636
2023-03-10,21:39:53.000,69,11123514,-795,0,1678484392,12929.653487999989,185.28842592,54471.17306664
2023-03-10,21:39:54.000,69,11123502,-795,0,1678484393,12929.640015379999,185.26022940000257,54471.20800224
2023-03-10,21:39:55.000,69,11123494,-795,0,1678484394,12929.666960619994,185.24613114000385,54471.18005376
2023-03-10,21:39:56.000,69,11123454,-795,0,1678484395,12929.666960619994,185.21088548999978,54471.25691208001
2023-03-10,21:39:57.000,69,11123494,-795,0,1678484396,12929.666960619994,185.24613114000385,54471.27787344
2023-03-10,21:39:58.000,69,11123435,-795,0,1678484397,12929.660224309999,185.20383636000042,54471.27088632
2023-03-10,21:39:59.000,69,11123533,-795,0,1678484398,12929.633279069989,185.21088548999978,54471.18704088001
2023-03-10,21:40:00.000,69,11123564,-795,0,1678484399,12929.646751689994,185.19678723000106,54471.25691208001
2023-03-10,21:40:01.000,69,11123509,-795,0,1678484400,12929.687169549994,185.20383636000042,54471.44556432
2023-03-10,21:40:02.000,69,11123494,-795,0,1678484401,12929.660224309999,185.1897381000017,54471.40364160001
2023-03-10,21:40:03.000,69,11123489,-795,0,1678484402,12929.619806449999,185.18268897000235,54471.26389920001
2023-03-10,21:40:04.000,69,11123409,-795,0,1678484403,12929.626542759994,185.21088548999978,54471.30582192001
2023-03-10,21:40:05.000,69,11123487,-795,0,1678484404,12929.592861209989,185.1897381000017,54471.30582192001
2023-03-10,21:40:06.000,69,11123505,-795,0,1678484405,12929.613070139989,185.21793461999914,54471.24992496
2023-03-10,21:40:07.000,69,11123571,-795,0,1678484406,12929.525498109993,185.24613114000385,54471.145118160006
2023-03-10,21:40:08.000,69,11123487,-795,0,1678484407,12929.525498109993,185.24613114000385,54471.242937840005
2023-03-10,21:40:09.000,69,11123469,-795,0,1678484408,12929.552443349989,185.2743276600013,54471.55735824
2023-03-10,21:40:10.000,69,11123475,-795,0,1678484409,12929.586124899994,185.28842592,54471.480499920006
2023-03-10,21:40:11.000,69,11123479,-795,0,1678484410,12929.565915969994,185.26727853000193,54471.312809040006
2023-03-10,21:40:12.000,69,11123534,-795,0,1678484411,12929.565915969994,185.2390820100045,54471.28486056001
2023-03-10,21:40:13.000,69,11123522,-795,0,1678484412,12929.532234419989,185.28137679000065,54471.34774464
2023-03-10,21:40:14.000,69,11123421,-795,0,1678484413,12929.518761799998,185.29547504999937,54471.27088632
2023-03-10,21:40:15.000,69,11123446,-795,0,1678484414,12929.505289179993,185.2743276600013,54471.23595072001
2023-03-10,21:40:16.000,69,11123482,-795,0,1678484415,12929.565915969994,185.32367157000408,54471.40364160001
2023-03-10,21:40:17.000,69,11123494,-795,0,1678484416,12929.545707039993,185.2531802700032,54471.45255144001
2023-03-10,21:40:18.000,69,11123499,-795,0,1678484417,12929.565915969994,185.2531802700032,54471.410628720005
2023-03-10,21:40:19.000,69,11123521,-795,0,1678484418,12929.545707039993,185.26727853000193,54471.312809040006
2023-03-10,21:40:20.000,69,11123462,-795,0,1678484419,12929.613070139989,185.21793461999914,54471.410628720005
2023-03-10,21:40:21.000,69,11123530,-795,0,1678484420,12929.626542759994,185.23203287999786,54471.368706
2023-03-10,21:40:22.000,69,11123481,-795,0,1678484421,12929.599597519998,185.26727853000193,54471.459538560004
2023-03-10,21:40:23.000,69,11123480,-795,0,1678484422,12929.572652279989,185.24613114000385,54471.30582192001
2023-03-10,21:40:24.000,69,11123478,-795,0,1678484423,12929.559179659998,185.19678723000106,54471.20101512
2023-03-10,21:40:25.000,69,11123492,-795,0,1678484424,12929.660224309999,185.21088548999978,54471.410628720005
2023-03-10,21:40:26.000,69,11123506,-795,0,1678484425,12929.646751689994,185.21793461999914,54471.45255144001
2023-03-10,21:40:27.000,69,11123516,-795,0,1678484426,12929.67369692999,185.1897381000017,54471.41761584
2023-03-10,21:40:28.000,69,11123506,-795,0,1678484427,12929.69390585999,185.11219767000148,54471.312809040006
2023-03-10,21:40:29.000,69,11123495,-795,0,1678484428,12929.660224309999,185.11924680000084,54471.368706
2023-03-10,21:40:30.000,69,11123448,-795,0,1678484429,12929.680433239999,185.06990288999805,54471.34774464
2023-03-10,21:40:31.000,69,11123499,-795,0,1678484430,12929.741060029999,185.08400115000404,54471.410628720005
2023-03-10,21:40:32.000,69,11123414,-795,0,1678484431,12929.75453264999,185.0417063700006,54471.41761584
2023-03-10,21:40:33.000,69,11123487,-795,0,1678484432,12929.73432371999,184.99941159000446,54471.33377040001
2023-03-10,21:40:34.000,69,11123501,-795,0,1678484433,12929.808423129994,184.96416594000038,54471.38966736
2023-03-10,21:40:35.000,69,11123424,-795,0,1678484434,12929.707378479994,184.97121506999974,54471.368706
2023-03-10,21:40:36.000,69,11123486,-795,0,1678484435,12929.808423129994,184.92187116000423,54471.38966736
2023-03-10,21:40:37.000,69,11123499,-795,0,1678484436,12929.808423129994,184.9430185500023,54471.361718880005
2023-03-10,21:40:38.000,69,11123489,-795,0,1678484437,12929.82189575,184.89367463999952,54471.31979616
2023-03-10,21:40:39.000,69,11123500,-795,0,1678484438,12929.84210468,184.90072376999888,54471.34774464
2023-03-10,21:40:40.000,69,11123468,-795,0,1678484439,12929.94314933,184.85137986000336,54471.5084484
2023-03-10,21:40:41.000,69,11123453,-795,0,1678484440,12930.050930289995,184.89367463999952,54471.66915216001
2023-03-10,21:40:42.000,69,11123432,-795,0,1678484441,12930.04419398,184.88662551000016,54471.51543552
2023-03-10,21:40:43.000,69,11123540,-795,0,1678484442,12930.05766659999,184.88662551000016,54471.53639688
2023-03-10,21:40:44.000,69,11123505,-795,0,1678484443,12930.071139219996,184.86547812000208,54471.6132552
2023-03-10,21:40:45.000,69,11123510,-795,0,1678484444,12930.07787552999,184.85137986000336,54471.648190800006
2023-03-10,21:40:46.000,69,11123492,-795,0,1678484445,12930.071139219996,184.80908507999993,54471.60626808
2023-03-10,21:40:47.000,69,11123507,-795,0,1678484446,12930.03745766999,184.80908507999993,54471.47351280001
2023-03-10,21:40:48.000,69,11123508,-795,0,1678484447,12930.071139219996,184.78793769000185,54471.529409760005
2023-03-10,21:40:49.000,69,11123494,-795,0,1678484448,12930.14523863,184.80908507999993,54471.648190800006
2023-03-10,21:40:50.000,69,11123482,-795,0,1678484449,12930.192392799996,184.8161342099993,54471.746010480005
2023-03-10,21:40:51.000,69,11123464,-795,0,1678484450,12930.192392799996,184.8161342099993,54471.76697184001
2023-03-10,21:40:52.000,69,11123495,-795,0,1678484451,12930.192392799996,184.78793769000185,54471.71806200001
2023-03-10,21:40:53.000,69,11123479,-795,0,1678484452,12930.131766009996,184.77383943000314,54471.60626808
2023-03-10,21:40:54.000,69,11123477,-795,0,1678484453,12930.239546969991,184.75269203999778,54471.627229440004
2023-03-10,21:40:55.000,69,11123503,-795,0,1678484454,12930.232810659996,184.73859377999906,54471.69011352001
2023-03-10,21:40:56.000,69,11123467,-795,0,1678484455,12930.354064239997,184.77383943000314,54471.71806200001
2023-03-10,21:40:57.000,69,11123457,-795,0,1678484456,12930.320382689992,184.73859377999906,54471.78793320001
2023-03-10,21:40:58.000,69,11123498,-795,0,1678484457,12930.327119000001,184.717446390001,54471.73203624
2023-03-10,21:40:59.000,69,11123511,-795,0,1678484458,12930.313646379996,184.65400421999948,54471.6831264
2023-03-10,21:41:00.000,69,11123438,-795,0,1678484459,12930.340591619992,184.68924987000355,54471.56434536
2023-03-10,21:41:01.000,69,11123467,-795,0,1678484460,12930.414691029997,184.63990596000076,54471.80190744
2023-03-10,21:41:02.000,69,11123557,-795,0,1678484461,12930.468581510002,184.61170944000332,54471.80190744
2023-03-10,21:41:03.000,69,11123459,-795,0,1678484462,12930.367536860002,184.5835129199986,54471.6132552
2023-03-10,21:41:04.000,69,11123439,-795,0,1678484463,12930.360800549992,184.54826727000182,54471.578319600005
2023-03-10,21:41:05.000,69,11123504,-795,0,1678484464,12930.475317819997,184.52007075000438,54471.746010480005
2023-03-10,21:41:06.000,69,11123537,-795,0,1678484465,12930.535944609997,184.50597248999838,54471.76697184001
2023-03-10,21:41:07.000,69,11123472,-795,0,1678484466,12930.508999370002,184.46367771000223,54471.78793320001
2023-03-10,21:41:08.000,69,11123453,-795,0,1678484467,12930.596571399998,184.37908815000264,54471.78793320001
2023-03-10,21:41:09.000,69,11123507,-795,0,1678484468,12930.556153539997,184.37908815000264,54471.63421656
2023-03-10,21:41:10.000,69,11123436,-795,0,1678484469,12930.596571399998,184.34384249999857,54471.62024232001
2023-03-10,21:41:11.000,69,11123486,-795,0,1678484470,12930.684143429993,184.29449859000306,54471.759984719996
2023-03-10,21:41:12.000,69,11123483,-795,0,1678484471,12930.690879739988,184.30859685000178,54471.65517792
2023-03-10,21:41:13.000,69,11123504,-795,0,1678484472,12930.663934499993,184.2874494600037,54471.67613928
2023-03-10,21:41:14.000,69,11123480,-795,0,1678484473,12930.731297599988,184.28040033000434,54471.746010480005
2023-03-10,21:41:15.000,69,11123419,-795,0,1678484474,12930.818869629999,184.24515468000027,54471.7529976
2023-03-10,21:41:16.000,69,11123430,-795,0,1678484475,12930.839078559999,184.2733511999977,54471.84383016
2023-03-10,21:41:17.000,69,11123497,-795,0,1678484476,12930.812133319989,184.2874494600037,54471.99055968
2023-03-10,21:41:18.000,69,11123520,-795,0,1678484477,12930.771715459989,184.25220380999963,54471.82985592
2023-03-10,21:41:19.000,69,11123446,-795,0,1678484478,12930.832342249989,184.24515468000027,54471.697100640005
2023-03-10,21:41:20.000,69,11123482,-795,0,1678484479,12930.89296903999,184.30154772000242,54471.88575288001
2023-03-10,21:41:21.000,69,11123469,-795,0,1678484480,12930.886232729994,184.30154772000242,54472.032482400005
2023-03-10,21:41:22.000,69,11123486,-795,0,1678484481,12930.906441659994,184.31564598000114,54472.01152104
2023-03-10,21:41:23.000,69,11123507,-795,0,1678484482,12930.967068449994,184.2874494600037,54472.01850816
2023-03-10,21:41:24.000,69,11123469,-795,0,1678484483,12930.845814869994,184.34384249999857,54471.87177864
2023-03-10,21:41:25.000,69,11123500,-795,0,1678484484,12930.866023799994,184.30859685000178,54472.01152104
2023-03-10,21:41:26.000,69,11123492,-795,0,1678484485,12930.886232729994,184.34384249999857,54471.9975468
2023-03-10,21:41:27.000,69,11123538,-795,0,1678484486,12930.872760109989,184.32974423999985,54472.07440512001
2023-03-10,21:41:28.000,69,11123524,-795,0,1678484487,12930.764979149993,184.3367933699992,54471.927675599996
2023-03-10,21:41:29.000,69,11123495,-795,0,1678484488,12930.805397009994,184.34384249999857,54472.05344376001
2023-03-10,21:41:30.000,69,11123528,-795,0,1678484489,12930.866023799994,184.39318641000136,54472.151263440006
2023-03-10,21:41:31.000,69,11123495,-795,0,1678484490,12930.845814869994,184.36498989000393,54472.14427632001
2023-03-10,21:41:32.000,69,11123437,-795,0,1678484491,12930.791924389989,184.4213829299988,54472.11632784
2023-03-10,21:41:33.000,69,11123529,-795,0,1678484492,12930.738033909998,184.386137280002,54471.95562408001
2023-03-10,21:41:34.000,69,11123472,-795,0,1678484493,12930.684143429993,184.39318641000136,54472.00453392001
2023-03-10,21:41:35.000,69,11123476,-795,0,1678484494,12930.738033909998,184.37908815000264,54472.151263440006
2023-03-10,21:41:36.000,69,11123465,-795,0,1678484495,12930.589835090002,184.30859685000178,54471.70408776
2023-03-10,21:41:37.000,69,11123482,-795,0,1678484496,12930.764979149993,184.37908815000264,54472.200173280005
2023-03-10,21:41:38.000,69,11123487,-795,0,1678484497,12930.704352359993,184.4213829299988,54472.22113464001
2023-03-10,21:41:39.000,69,11123491,-795,0,1678484498,12930.724561289993,184.4213829299988,54472.200173280005
2023-03-10,21:41:40.000,69,11123443,-795,0,1678484499,12930.636989259998,184.386137280002,54472.067418
2023-03-10,21:41:41.000,69,11123508,-795,0,1678484500,12930.731297599988,184.39318641000136,54472.16523768
2023-03-10,21:41:42.000,69,11123476,-795,0,1678484501,12930.663934499993,184.49187422999967,54472.200173280005
2023-03-10,21:41:43.000,69,11123460,-795,0,1678484502,12930.663934499993,184.4495794500035,54472.12331496001
2023-03-10,21:41:44.000,69,11123448,-795,0,1678484503,12930.596571399998,184.45662858000287,54472.11632784
2023-03-10,21:41:45.000,69,11123474,-795,0,1678484504,12930.636989259998,184.42843205999816,54472.200173280005
2023-03-10,21:41:46.000,69,11123475,-795,0,1678484505,12930.596571399998,184.49187422999967,54472.21414752
2023-03-10,21:41:47.000,69,11123530,-795,0,1678484506,12930.583098779993,184.50597248999838,54472.249083120005
2023-03-10,21:41:48.000,69,11123459,-795,0,1678484507,12930.495526749997,184.50597248999838,54472.095366479996
2023-03-10,21:41:49.000,69,11123428,-795,0,1678484508,12930.515735679997,184.52007075000438,54472.08837936
2023-03-10,21:41:50.000,69,11123501,-795,0,1678484509,12930.515735679997,184.55531640000117,54472.15825056
2023-03-10,21:41:51.000,69,11123494,-795,0,1678484510,12930.495526749997,184.55531640000117,54472.14427632001
2023-03-10,21:41:52.000,69,11123494,-795,0,1678484511,12930.495526749997,184.61875857000268,54472.130302080004
2023-03-10,21:41:53.000,69,11123441,-795,0,1678484512,12930.515735679997,184.57646378999925,54472.11632784
2023-03-10,21:41:54.000,69,11123480,-795,0,1678484513,12930.475317819997,184.62580770000204,54472.081392240005
2023-03-10,21:41:55.000,69,11123505,-795,0,1678484514,12930.482054129992,184.6681024799982,54472.2071604
2023-03-10,21:41:56.000,69,11123441,-795,0,1678484515,12930.495526749997,184.67515161000483,54472.22113464001
2023-03-10,21:41:57.000,69,11123510,-795,0,1678484516,12930.522471989992,184.6962990000029,54472.14427632001
2023-03-10,21:41:58.000,69,11123510,-795,0,1678484517,12930.448372580002,184.7315446499997,54472.07440512001
2023-03-10,21:41:59.000,69,11123475,-795,0,1678484518,12930.482054129992,184.71039726000163,54472.10235360001
2023-03-10,21:42:00.000,69,11123486,-795,0,1678484519,12930.502263059992,184.72449552000035,54472.23510888
2023-03-10,21:42:01.000,69,11123446,-795,0,1678484520,12930.583098779993,184.74564290999842,54472.33292856
2023-03-10,21:42:02.000,69,11123459,-795,0,1678484521,12930.529208300002,184.7808885600025,54472.27004448001
2023-03-10,21:42:03.000,69,11123499,-795,0,1678484522,12930.535944609997,184.76679030000378,54472.200173280005
2023-03-10,21:42:04.000,69,11123480,-795,0,1678484523,12930.569626160002,184.8161342099993,54472.367864160005
2023-03-10,21:42:05.000,69,11123511,-795,0,1678484524,12930.583098779993,184.80203595000057,54472.33292856
2023-03-10,21:42:06.000,69,11123526,-795,0,1678484525,12930.583098779993,184.85842899000272,54472.33991568001
2023-03-10,21:42:07.000,69,11123483,-795,0,1678484526,12930.576362469998,184.82318333999865,54472.22812176
2023-03-10,21:42:08.000,69,11123488,-795,0,1678484527,12930.535944609997,184.830232469998,54472.249083120005
2023-03-10,21:42:09.000,69,11123491,-795,0,1678484528,12930.630252950003,184.844330730004,54472.45869672001
2023-03-10,21:42:10.000,69,11123465,-795,0,1678484529,12930.663934499993,184.86547812000208,54472.465683840004
2023-03-10,21:42:11.000,69,11123515,-795,0,1678484530,12930.636989259998,184.82318333999865,54472.40978688001
2023-03-10,21:42:12.000,69,11123463,-795,0,1678484531,12930.562889849993,184.85137986000336,54472.37485128
2023-03-10,21:42:13.000,69,11123487,-795,0,1678484532,12930.589835090002,184.8161342099993,54472.263057359996
2023-03-10,21:42:14.000,69,11123474,-795,0,1678484533,12930.569626160002,184.8795763800008,54472.263057359996
2023-03-10,21:42:15.000,69,11123489,-795,0,1678484534,12930.583098779993,184.86547812000208,54472.40279976
2023-03-10,21:42:16.000,69,11123498,-795,0,1678484535,12930.603307709993,184.86547812000208,54472.38882552001
2023-03-10,21:42:17.000,69,11123506,-795,0,1678484536,12930.583098779993,184.8795763800008,54472.3818384
2023-03-10,21:42:18.000,69,11123461,-795,0,1678484537,12930.589835090002,184.86547812000208,54472.367864160005
2023-03-10,21:42:19.000,69,11123501,-795,0,1678484538,12930.630252950003,184.85842899000272,54472.44472248
2023-03-10,21:42:20.000,69,11123466,-795,0,1678484539,12930.636989259998,184.8795763800008,54472.44472248
2023-03-10,21:42:21.000,69,11123456,-795,0,1678484540,12930.650461879988,184.85137986000336,54472.263057359996
2023-03-10,21:42:22.000,69,11123476,-795,0,1678484541,12930.684143429993,184.89367463999952,54472.38882552001
2023-03-10,21:42:23.000,69,11123476,-795,0,1678484542,12930.711088669988,184.87252725000144,54472.54254216
2023-03-10,21:42:24.000,69,11123483,-795,0,1678484543,12930.677407119998,184.90777289999824,54472.486645200006
2023-03-10,21:42:25.000,69,11123502,-795,0,1678484544,12930.670670809988,184.89367463999952,54472.30498008
2023-03-10,21:42:26.000,69,11123458,-795,0,1678484545,12930.724561289993,184.95711681000103,54472.535555040005
2023-03-10,21:42:27.000,69,11123460,-795,0,1678484546,12930.744770219993,184.96416594000038,54472.40279976
2023-03-10,21:42:28.000,69,11123481,-795,0,1678484547,12930.711088669988,185.02055898000253,54472.40978688001
2023-03-10,21:42:29.000,69,11123487,-795,0,1678484548,12930.724561289993,184.99941159000446,54472.263057359996
2023-03-10,21:42:30.000,69,11123411,-795,0,1678484549,12930.751506529989,185.08400115000404,54472.29100584001
2023-03-10,21:42:31.000,69,11123487,-795,0,1678484550,12930.839078559999,185.04875549999997,54472.43773536001
2023-03-10,21:42:32.000,69,11123459,-795,0,1678484551,12930.825605939994,185.09809941000276,54472.51459368
2023-03-10,21:42:33.000,69,11123487,-795,0,1678484552,12930.839078559999,185.11924680000084,54472.3818384
2023-03-10,21:42:34.000,69,11123486,-795,0,1678484553,12930.839078559999,185.16154158000427,54472.44472248
2023-03-10,21:42:35.000,69,11123482,-795,0,1678484554,12930.859287489999,185.18268897000235,54472.535555040005
2023-03-10,21:42:36.000,69,11123436,-795,0,1678484555,12930.778451769998,185.2249837499985,54472.52856792001
2023-03-10,21:42:37.000,69,11123490,-795,0,1678484556,12930.751506529989,185.28842592,54472.40978688001
2023-03-10,21:42:38.000,69,11123471,-795,0,1678484557,12930.778451769998,185.2531802700032,54472.33991568001
2023-03-10,21:42:39.000,69,11123418,-795,0,1678484558,12930.798660699998,185.31662244000472,54472.38882552001
2023-03-10,21:42:40.000,69,11123512,-795,0,1678484559,12930.731297599988,185.32367157000408,54472.52856792001
2023-03-10,21:42:41.000,69,11123473,-795,0,1678484560,12930.785188079994,185.32367157000408,54472.57747776001
2023-03-10,21:42:42.000,69,11123502,-795,0,1678484561,12930.778451769998,185.3377698300028,54472.591452
2023-03-10,21:42:43.000,69,11123451,-795,0,1678484562,12930.771715459989,185.35186809000152,54472.50061944
2023-03-10,21:42:44.000,69,11123459,-795,0,1678484563,12930.778451769998,185.3377698300028,54472.54254216
2023-03-10,21:42:45.000,69,11123501,-795,0,1678484564,12930.778451769998,185.35891722000088,54472.56350352
2023-03-10,21:42:46.000,69,11123522,-795,0,1678484565,12930.738033909998,185.39416286999767,54472.56350352
2023-03-10,21:42:47.000,69,11123450,-795,0,1678484566,12930.704352359993,185.40826113000367,54472.49363232
2023-03-10,21:42:48.000,69,11123501,-795,0,1678484567,12930.697616049998,185.42940852000174,54472.535555040005
2023-03-10,21:42:49.000,69,11123455,-795,0,1678484568,12930.724561289993,185.4012120000043,54472.61940048
2023-03-10,21:42:50.000,69,11123512,-795,0,1678484569,12930.744770219993,185.42235939000238,54472.72420728001
2023-03-10,21:42:51.000,69,11123469,-795,0,1678484570,12930.738033909998,185.4364576500011,54472.68228456
2023-03-10,21:42:52.000,69,11123499,-795,0,1678484571,12930.677407119998,185.44350678000046,54472.633374720004
2023-03-10,21:42:53.000,69,11123491,-795,0,1678484572,12930.616780329998,185.4858015600039,54472.45869672001
2023-03-10,21:42:54.000,69,11123421,-795,0,1678484573,12930.589835090002,185.4717032999979,54472.50760656001
2023-03-10,21:42:55.000,69,11123481,-795,0,1678484574,12930.623516639993,185.4998998200026,54472.584464880005
2023-03-10,21:42:56.000,69,11123458,-795,0,1678484575,12930.596571399998,185.50694895000197,54472.61940048
2023-03-10,21:42:57.000,69,11123478,-795,0,1678484576,12930.502263059992,185.56334199000412,54472.4517096
2023-03-10,21:42:58.000,69,11123474,-795,0,1678484577,12930.576362469998,185.54924372999812,54472.591452
2023-03-10,21:42:59.000,69,11123468,-795,0,1678484578,12930.522471989992,185.55629286000476,54472.598439119996
2023-03-10,21:43:00.000,69,11123479,-795,0,1678484579,12930.549417230002,185.59858764000091,54472.61940048
2023-03-10,21:43:01.000,69,11123511,-795,0,1678484580,12930.542680919993,185.57744025000284,54472.60542624001
2023-03-10,21:43:02.000,69,11123449,-795,0,1678484581,12930.556153539997,185.57744025000284,54472.60542624001
2023-03-10,21:43:03.000,69,11123464,-795,0,1678484582,12930.522471989992,185.6479315500037,54472.50760656001
2023-03-10,21:43:04.000,69,11123499,-795,0,1678484583,12930.535944609997,185.64088242000435,54472.57049064
2023-03-10,21:43:05.000,69,11123483,-795,0,1678484584,12930.522471989992,185.67612807000114,54472.465683840004
2023-03-10,21:43:06.000,69,11123482,-795,0,1678484585,12930.535944609997,185.66907894000178,54472.591452
2023-03-10,21:43:07.000,69,11123464,-795,0,1678484586,12930.542680919993,185.69727545999922,54472.56350352
2023-03-10,21:43:08.000,69,11123445,-795,0,1678484587,12930.542680919993,185.66202981000242,54472.47965808001
2023-03-10,21:43:09.000,69,11123520,-795,0,1678484588,12930.455108889997,185.70432458999858,54472.297992960004
2023-03-10,21:43:10.000,69,11123453,-795,0,1678484589,12930.482054129992,185.71137371999794,54472.29100584001
2023-03-10,21:43:11.000,69,11123501,-795,0,1678484590,12930.515735679997,185.80301241000416,54472.297992960004
2023-03-10,21:43:12.000,69,11123499,-795,0,1678484591,12930.468581510002,185.82415980000223,54472.33292856
2023-03-10,21:43:13.000,69,11123498,-795,0,1678484592,12930.414691029997,185.8453071900003,54472.17921192
2023-03-10,21:43:14.000,69,11123529,-795,0,1678484593,12930.434899959997,185.80301241000416,54472.318954320006
2023-03-10,21:43:15.000,69,11123464,-795,0,1678484594,12930.434899959997,185.80301241000416,54472.416774000005
2023-03-10,21:43:16.000,69,11123428,-795,0,1678484595,12930.428163650002,185.77481588999945,54472.43773536001
2023-03-10,21:43:17.000,69,11123437,-795,0,1678484596,12930.387745790002,185.7818650199988,54472.38882552001
2023-03-10,21:43:18.000,69,11123472,-795,0,1678484597,12930.381009479992,185.72547198000393,54472.31196720001
2023-03-10,21:43:19.000,69,11123496,-795,0,1678484598,12930.333855309997,185.73957024000265,54472.318954320006
2023-03-10,21:43:20.000,69,11123477,-755,0,1678484599,12930.354064239997,185.73957024000265,54472.44472248
2023-03-10,21:43:21.000,69,11123485,-795,0,1678484600,12930.394482099997,185.71842285000457,54472.54952928
2023-03-10,21:43:22.000,69,11123465,-795,0,1678484601,12930.421427339992,185.71842285000457,54472.486645200006
2023-03-10,21:43:23.000,69,11123430,-795,0,1678484602,12930.421427339992,185.69727545999922,54472.40978688001
2023-03-10,21:43:24.000,69,11123422,-795,0,1678484603,12930.381009479992,185.69022632999986,54472.28401872
2023-03-10,21:43:25.000,69,11123468,-795,0,1678484604,12930.434899959997,185.70432458999858,54472.30498008
2023-03-10,21:43:26.000,69,11123490,-795,0,1678484605,12930.414691029997,185.71137371999794,54472.598439119996
2023-03-10,21:43:27.000,69,11123460,-795,0,1678484606,12930.421427339992,185.69727545999922,54472.64036184
2023-03-10,21:43:28.000,69,11123474,-795,0,1678484607,12930.441636269992,185.65498068000306,54472.3469028
2023-03-10,21:43:29.000,69,11123506,-795,0,1678484608,12930.401218409992,185.6479315500037,54472.37485128
2023-03-10,21:43:30.000,69,11123497,-795,0,1678484609,12930.508999370002,185.619735029999,54472.45869672001
2023-03-10,21:43:31.000,69,11123498,-795,0,1678484610,12930.556153539997,185.6338332899977,54472.47267096
2023-03-10,21:43:32.000,69,11123449,-795,0,1678484611,12930.562889849993,185.59858764000091,54472.49363232
2023-03-10,21:43:33.000,69,11123508,-795,0,1678484612,12930.508999370002,185.60563677000027,54472.318954320006
2023-03-10,21:43:34.000,69,11123453,-795,0,1678484613,12930.549417230002,185.5351454699994,54472.2770316
2023-03-10,21:43:35.000,69,11123483,-795,0,1678484614,12930.596571399998,185.59153851000156,54472.30498008
2023-03-10,21:43:36.000,69,11123556,-795,0,1678484615,12930.596571399998,185.59858764000091,54472.3818384
2023-03-10,21:43:37.000,69,11123457,-795,0,1678484616,12930.636989259998,185.52809634000005,54472.3818384
2023-03-10,21:43:38.000,69,11123491,-795,0,1678484617,12930.549417230002,185.54924372999812,54472.07440512001
2023-03-10,21:43:39.000,69,11123488,-795,0,1678484618,12930.596571399998,185.52809634000005,54472.21414752
2023-03-10,21:43:40.000,69,11123432,-795,0,1678484619,12930.650461879988,185.5351454699994,54472.28401872
2023-03-10,21:43:41.000,69,11123483,-795,0,1678484620,12930.663934499993,185.54924372999812,54472.27004448001
2023-03-10,21:43:42.000,69,11123467,-795,0,1678484621,12930.684143429993,185.52809634000005,54472.29100584001
2023-03-10,21:43:43.000,69,11123485,-795,0,1678484622,12930.630252950003,185.5210472100007,54472.10934072
2023-03-10,21:43:44.000,69,11123451,-795,0,1678484623,12930.717824979998,185.55629286000476,54472.24209600001
2023-03-10,21:43:45.000,69,11123506,-795,0,1678484624,12930.825605939994,185.54219459999877,54472.367864160005
2023-03-10,21:43:46.000,69,11123450,-795,0,1678484625,12930.852551179989,185.5351454699994,54472.38882552001
2023-03-10,21:43:47.000,69,11123462,-795,0,1678484626,12930.832342249989,185.52809634000005,54472.33991568001
2023-03-10,21:43:48.000,69,11123465,-795,0,1678484627,12930.818869629999,185.4998998200026,54472.130302080004
2023-03-10,21:43:49.000,69,11123451,-795,0,1678484628,12930.859287489999,185.54219459999877,54472.11632784
2023-03-10,21:43:50.000,69,11123495,-795,0,1678484629,12930.89296903999,185.45760503999918,54472.16523768
2023-03-10,21:43:51.000,69,11123506,-795,0,1678484630,12930.940123209999,185.44350678000046,54472.18619904
2023-03-10,21:43:52.000,69,11123549,-795,0,1678484631,12930.926650589994,185.4364576500011,54472.18619904
2023-03-10,21:43:53.000,69,11123474,-795,0,1678484632,12930.906441659994,185.45055590999982,54472.11632784
2023-03-10,21:43:54.000,69,11123489,-795,0,1678484633,12930.845814869994,185.45055590999982,54472.151263440006
2023-03-10,21:43:55.000,69,11123482,-795,0,1678484634,12930.946859519994,185.41531026000303,54472.18619904
2023-03-10,21:43:56.000,69,11123458,-795,0,1678484635,12930.946859519994,185.39416286999767,54472.21414752
2023-03-10,21:43:57.000,69,11123508,-795,0,1678484636,12930.95359582999,185.34481896000216,54472.151263440006
2023-03-10,21:43:58.000,69,11123504,-795,0,1678484637,12930.919914279999,185.35891722000088,54472.067418
2023-03-10,21:43:59.000,69,11123450,-795,0,1678484638,12930.89296903999,185.3095733099981,54472.032482400005
2023-03-10,21:44:00.000,69,11123454,-795,0,1678484639,12930.97380475999,185.39416286999767,54472.16523768
2023-03-10,21:44:01.000,69,11123487,-795,0,1678484640,12930.987277379994,185.38006460999895,54472.23510888
2023-03-10,21:44:02.000,69,11123488,-795,0,1678484641,12931.04116786,185.36596635000024,54472.15825056
2023-03-10,21:44:03.000,69,11123460,-795,0,1678484642,12930.960332139999,185.36596635000024,54472.06043088
2023-03-10,21:44:04.000,69,11123377,-795,0,1678484643,12931.02095893,185.38006460999895,54472.06043088
2023-03-10,21:44:05.000,69,11123468,-795,0,1678484644,12931.06137679,185.40826113000367,54472.08837936
2023-03-10,21:44:06.000,69,11123475,-795,0,1678484645,12931.09505833999,185.4012120000043,54472.10235360001
2023-03-10,21:44:07.000,69,11123462,-795,0,1678484646,12931.09505833999,185.39416286999767,54472.01850816
2023-03-10,21:44:08.000,69,11123470,-795,0,1678484647,12931.12200358,185.4012120000043,54471.962611200004
2023-03-10,21:44:09.000,69,11123467,-795,0,1678484648,12931.26346609,185.3871137399983,54472.10235360001
2023-03-10,21:44:10.000,69,11123473,-795,0,1678484649,12931.310620259996,185.41531026000303,54472.032482400005
2023-03-10,21:44:11.000,69,11123489,-795,0,1678484650,12931.32409288,185.40826113000367,54472.04645664
2023-03-10,21:44:12.000,69,11123404,-795,0,1678484651,12931.38471967,185.38006460999895,54471.95562408001
2023-03-10,21:44:13.000,69,11123456,-795,0,1678484652,12931.330829189996,185.35186809000152,54471.87876576
2023-03-10,21:44:14.000,69,11123495,-795,0,1678484653,12931.290411329996,185.39416286999767,54471.87177864
2023-03-10,21:44:15.000,69,11123487,-795,0,1678484654,12931.391455979996,185.3377698300028,54471.913701360005
2023-03-10,21:44:16.000,69,11123522,-795,0,1678484655,12931.445346460001,185.40826113000367,54472.06043088
2023-03-10,21:44:17.000,69,11123460,-795,0,1678484656,12931.472291699996,185.35891722000088,54472.130302080004
2023-03-10,21:44:18.000,69,11123498,-795,0,1678484657,12931.452082769996,185.3871137399983,54472.032482400005
2023-03-10,21:44:19.000,69,11123504,-795,0,1678484658,12931.519445869992,185.42235939000238,54472.032482400005
2023-03-10,21:44:20.000,69,11123385,-795,0,1678484659,12931.492500629996,185.4012120000043,54472.08837936
2023-03-10,21:44:21.000,69,11123484,-795,0,1678484660,12931.485764320001,185.35891722000088,54472.05344376001
2023-03-10,21:44:22.000,69,11123477,-795,0,1678484661,12931.485764320001,185.41531026000303,54472.081392240005
2023-03-10,21:44:23.000,69,11123465,-795,0,1678484662,12931.472291699996,185.4364576500011,54471.99055968
2023-03-10,21:44:24.000,69,11123465,-795,0,1678484663,12931.458819079991,185.4364576500011,54472.00453392001
2023-03-10,21:44:25.000,69,11123472,-795,0,1678484664,12931.553127419997,185.44350678000046,54472.130302080004
2023-03-10,21:44:26.000,69,11123504,-795,0,1678484665,12931.607017900002,185.4364576500011,54472.14427632001
2023-03-10,21:44:27.000,69,11123545,-795,0,1678484666,12931.593545279997,185.42235939000238,54472.16523768
2023-03-10,21:44:28.000,69,11123473,-795,0,1678484667,12931.512709559996,185.3730154799996,54471.72504912
2023-03-10,21:44:29.000,69,11123421,-795,0,1678484668,12931.512709559996,185.3730154799996,54471.76697184001
2023-03-10,21:44:30.000,69,11123461,-795,0,1678484669,12931.452082769996,185.4012120000043,54471.913701360005
2023-03-10,21:44:31.000,69,11123478,-795,0,1678484670,12931.499236939992,185.42235939000238,54471.97658544001
2023-03-10,21:44:32.000,69,11123447,-795,0,1678484671,12931.499236939992,185.36596635000024,54471.8228688
2023-03-10,21:44:33.000,69,11123457,-795,0,1678484672,12931.479028009991,185.42235939000238,54471.89972712
2023-03-10,21:44:34.000,69,11123474,-795,0,1678484673,12931.479028009991,185.4012120000043,54471.82985592
2023-03-10,21:44:35.000,69,11123502,-795,0,1678484674,12931.566600040002,185.39416286999767,54471.93466272001
2023-03-10,21:44:36.000,69,11123490,-795,0,1678484675,12931.573336349997,185.36596635000024,54471.89274
2023-03-10,21:44:37.000,69,11123465,-795,0,1678484676,12931.566600040002,185.33072070000344,54471.913701360005
2023-03-10,21:44:38.000,69,11123458,-795,0,1678484677,12931.539654799992,185.38006460999895,54471.73203624
2023-03-10,21:44:39.000,69,11123459,-795,0,1678484678,12931.465555390001,185.35891722000088,54471.592293839996
2023-03-10,21:44:40.000,69,11123467,-795,0,1678484679,12931.526182180001,185.35891722000088,54471.759984719996
2023-03-10,21:44:41.000,69,11123458,-795,0,1678484680,12931.593545279997,185.32367157000408,54471.93466272001
2023-03-10,21:44:42.000,69,11123462,-755,0,1678484681,12931.586808970002,185.31662244000472,54471.84383016
2023-03-10,21:44:43.000,69,11123500,-795,0,1678484682,12931.492500629996,185.30252417999873,54471.78793320001
2023-03-10,21:44:44.000,69,11123429,-795,0,1678484683,12931.512709559996,185.31662244000472,54471.84383016
2023-03-10,21:44:45.000,69,11123446,-795,0,1678484684,12931.546391110001,185.30252417999873,54471.90671424001
2023-03-10,21:44:46.000,69,11123478,-795,0,1678484685,12931.546391110001,185.32367157000408,54471.97658544001
2023-03-10,21:44:47.000,69,11123512,-795,0,1678484686,12931.485764320001,185.3095733099981,54471.87876576
2023-03-10,21:44:48.000,69,11123533,-795,0,1678484687,12931.505973250001,185.3377698300028,54471.927675599996
2023-03-10,21:44:49.000,69,11123473,-795,0,1678484688,12931.593545279997,185.36596635000024,54472.06043088
2023-03-10,21:44:50.000,69,11123528,-795,0,1678484689,12931.512709559996,185.35891722000088,54472.10235360001
2023-03-10,21:44:51.000,69,11123445,-795,0,1678484690,12931.472291699996,185.38006460999895,54472.07440512001
2023-03-10,21:44:52.000,69,11123417,-795,0,1678484691,12931.418401219991,185.39416286999767,54472.03946952
2023-03-10,21:44:53.000,69,11123494,-795,0,1678484692,12931.351038119996,185.45055590999982,54471.90671424001
2023-03-10,21:44:54.000,69,11123456,-795,0,1678484693,12931.351038119996,185.4012120000043,54471.89274
2023-03-10,21:44:55.000,69,11123476,-795,0,1678484694,12931.36451074,185.38006460999895,54472.05344376001
2023-03-10,21:44:56.000,69,11123463,-795,0,1678484695,12931.465555390001,185.41531026000303,54471.983572560006
2023-03-10,21:44:57.000,69,11123505,-795,0,1678484696,12931.411664909996,185.38006460999895,54471.97658544001
2023-03-10,21:44:58.000,69,11123479,-795,0,1678484697,12931.38471967,185.3730154799996,54471.87876576
2023-03-10,21:44:59.000,69,11123452,-795,0,1678484698,12931.505973250001,185.3377698300028,54472.06043088
2023-03-10,21:45:00.000,69,11123448,-795,0,1678484699,12931.458819079991,185.33072070000344,54471.962611200004
2023-03-10,21:45:01.000,69,11123541,-795,0,1678484700,12931.452082769996,185.3377698300028,54472.01850816
2023-03-10,21:45:02.000,69,11123459,-795,0,1678484701,12931.485764320001,185.38006460999895,54471.983572560006
2023-03-10,21:45:03.000,69,11123461,-795,0,1678484702,12931.418401219991,185.30252417999873,54471.89972712
2023-03-10,21:45:04.000,69,11123450,-795,0,1678484703,12931.398192289991,185.29547504999937,54471.864791520005
2023-03-10,21:45:05.000,69,11123466,-795,0,1678484704,12931.559863729992,185.28842592,54472.06043088
2023-03-10,21:45:06.000,69,11123529,-795,0,1678484705,12931.559863729992,185.26022940000257,54472.03946952
2023-03-10,21:45:07.000,69,11123473,-795,0,1678484706,12931.586808970002,185.20383636000042,54472.08837936
2023-03-10,21:45:08.000,69,11123415,-795,0,1678484707,12931.532918489997,185.21088548999978,54471.87876576
2023-03-10,21:45:09.000,69,11123395,-795,0,1678484708,12931.546391110001,185.14039418999891,54471.80889456001
2023-03-10,21:45:10.000,69,11123408,-795,0,1678484709,12931.620490519992,185.11924680000084,54471.88575288001
2023-03-10,21:45:11.000,69,11123486,-795,0,1678484710,12931.607017900002,185.08400115000404,54471.84383016
2023-03-10,21:45:12.000,69,11123501,-795,0,1678484711,12931.566600040002,185.11219767000148,54471.84383016
2023-03-10,21:45:13.000,69,11123479,-795,0,1678484712,12931.640699449992,185.07695202000468,54471.89274
2023-03-10,21:45:14.000,69,11123482,-795,0,1678484713,12931.667644690002,185.04875549999997,54471.80889456001
2023-03-10,21:45:15.000,69,11123438,-795,0,1678484714,12931.687853620002,185.0276081100019,54471.94863696
2023-03-10,21:45:16.000,69,11123465,-795,0,1678484715,12931.748480410002,185.0628537599987,54471.89972712
2023-03-10,21:45:17.000,69,11123474,-795,0,1678484716,12931.708062550002,185.0417063700006,54471.89274
2023-03-10,21:45:18.000,69,11123436,-795,0,1678484717,12931.633963139997,185.09809941000276,54471.759984719996
2023-03-10,21:45:19.000,69,11123471,-795,0,1678484718,12931.613754209997,185.0628537599987,54471.746010480005
2023-03-10,21:45:20.000,69,11123484,-795,0,1678484719,12931.674380999997,185.11219767000148,54471.8228688
2023-03-10,21:45:21.000,69,11123443,-795,0,1678484720,12931.654172069997,185.05580462999933,54471.88575288001
2023-03-10,21:45:22.000,69,11123490,-795,0,1678484721,12931.607017900002,185.11219767000148,54471.90671424001
2023-03-10,21:45:23.000,69,11123437,-795,0,1678484722,12931.580072659992,185.09809941000276,54471.794920320004
2023-03-10,21:45:24.000,69,11123418,-795,0,1678484723,12931.600281589992,185.0910502800034,54471.90671424001
2023-03-10,21:45:25.000,69,11123413,-795,0,1678484724,12931.546391110001,185.03465724000125,54471.92068848
2023-03-10,21:45:26.000,69,11123524,-795,0,1678484725,12931.512709559996,185.0276081100019,54471.815881680006
2023-03-10,21:45:27.000,69,11123466,-795,0,1678484726,12931.465555390001,185.02055898000253,54471.95562408001
2023-03-10,21:45:28.000,69,11123472,-795,0,1678484727,12931.411664909996,185.06990288999805,54471.89274
2023-03-10,21:45:29.000,69,11123479,-795,0,1678484728,12931.479028009991,185.03465724000125,54472.14427632001
2023-03-10,21:45:30.000,69,11123453,-795,0,1678484729,12931.431873839996,185.04875549999997,54472.12331496001
2023-03-10,21:45:31.000,69,11123440,-795,0,1678484730,12931.431873839996,185.04875549999997,54472.04645664
2023-03-10,21:45:32.000,69,11123411,-795,0,1678484731,12931.38471967,185.03465724000125,54471.88575288001
2023-03-10,21:45:33.000,69,11123435,-795,0,1678484732,12931.29714763999,185.05580462999933,54472.032482400005
2023-03-10,21:45:34.000,69,11123478,-795,0,1678484733,12931.26346609,185.0628537599987,54471.9975468
2023-03-10,21:45:35.000,69,11123545,-795,0,1678484734,12931.29714763999,185.0628537599987,54472.032482400005
2023-03-10,21:45:36.000,69,11123500,-795,0,1678484735,12931.209575609995,185.06990288999805,54471.99055968
2023-03-10,21:45:37.000,69,11123503,-795,0,1678484736,12931.22304823,185.0628537599987,54471.97658544001
2023-03-10,21:45:38.000,69,11123468,-795,0,1678484737,12931.148948819995,185.01350985000317,54471.90671424001
2023-03-10,21:45:39.000,69,11123427,-795,0,1678484738,12931.18263037,185.00646072000382,54472.02549528001
2023-03-10,21:45:40.000,69,11123488,-795,0,1678484739,12931.088322029995,184.99941159000446,54471.90671424001
2023-03-10,21:45:41.000,69,11123478,-795,0,1678484740,12931.05464047999,185.00646072000382,54471.759984719996
2023-03-10,21:45:42.000,69,11123471,-795,0,1678484741,12931.047904169995,184.95006768000167,54471.80190744
2023-03-10,21:45:43.000,69,11123516,-795,0,1678484742,12931.068113099995,184.90072376999888,54471.87177864
2023-03-10,21:45:44.000,69,11123497,-795,0,1678484743,12931.01422261999,184.93596942000295,54471.87177864
2023-03-10,21:45:45.000,69,11123523,-795,0,1678484744,12931.07484940999,184.86547812000208,54471.97658544001
2023-03-10,21:45:46.000,69,11123499,-795,0,1678484745,12931.068113099995,184.844330730004,54471.94863696
2023-03-10,21:45:47.000,69,11123451,-795,0,1678484746,12931.05464047999,184.82318333999865,54471.85081728
2023-03-10,21:45:48.000,69,11123467,-795,0,1678484747,12931.01422261999,184.80908507999993,54471.80889456001
2023-03-10,21:45:49.000,69,11123420,-795,0,1678484748,12931.03443154999,184.75974117000442,54471.76697184001
2023-03-10,21:45:50.000,69,11123491,-795,0,1678484749,12930.926650589994,184.73859377999906,54471.627229440004
2023-03-10,21:45:51.000,69,11123520,-795,0,1678484750,12930.967068449994,184.6822007400042,54471.73203624
2023-03-10,21:45:52.000,69,11123471,-795,0,1678484751,12930.899705349999,184.6962990000029,54471.66915216001
2023-03-10,21:45:53.000,69,11123481,-795,0,1678484752,12930.91317796999,184.65400421999948,54471.55037112001
2023-03-10,21:45:54.000,69,11123467,-795,0,1678484753,12930.886232729994,184.6681024799982,54471.51543552
2023-03-10,21:45:55.000,69,11123485,-795,0,1678484754,12930.95359582999,184.61875857000268,54471.63421656
2023-03-10,21:45:56.000,69,11123431,-795,0,1678484755,12930.91317796999,184.6328568300014,54471.529409760005
2023-03-10,21:45:57.000,69,11123481,-795,0,1678484756,12930.852551179989,184.57646378999925,54471.50146128001
2023-03-10,21:45:58.000,69,11123460,-795,0,1678484757,12930.886232729994,184.52711988000374,54471.52242264001
2023-03-10,21:45:59.000,69,11123561,-795,0,1678484758,12930.845814869994,184.50597248999838,54471.4385772
2023-03-10,21:46:00.000,69,11123527,-795,0,1678484759,12930.764979149993,184.46367771000223,54471.38268024001
2023-03-10,21:46:01.000,69,11123509,-795,0,1678484760,12930.845814869994,184.46367771000223,54471.55735824
2023-03-10,21:46:02.000,69,11123468,-795,0,1678484761,12930.771715459989,184.50597248999838,54471.46652568
2023-03-10,21:46:03.000,69,11123488,-795,0,1678484762,12930.791924389989,184.4495794500035,54471.368706
2023-03-10,21:46:04.000,69,11123447,-795,0,1678484763,12930.791924389989,184.4707268400016,54471.459538560004
2023-03-10,21:46:05.000,69,11123443,-795,0,1678484764,12930.859287489999,184.45662858000287,54471.459538560004
2023-03-10,21:46:06.000,69,11123474,-795,0,1678484765,12930.825605939994,184.41433379999944,54471.47351280001
2023-03-10,21:46:07.000,69,11123479,-795,0,1678484766,12930.778451769998,184.42843205999816,54471.312809040006
2023-03-10,21:46:08.000,69,11123448,-795,0,1678484767,12930.751506529989,184.39318641000136,54471.35473176001
2023-03-10,21:46:09.000,69,11123538,-795,0,1678484768,12930.906441659994,184.40728467000008,54471.55735824
2023-03-10,21:46:10.000,69,11123447,-795,0,1678484769,12930.906441659994,184.40023554000072,54471.5084484
2023-03-10,21:46:11.000,69,11123478,-795,0,1678484770,12930.91317796999,184.37908815000264,54471.592293839996
2023-03-10,21:46:12.000,69,11123497,-795,0,1678484771,12930.859287489999,184.40023554000072,54471.543384
2023-03-10,21:46:13.000,69,11123506,-795,0,1678484772,12930.805397009994,184.37203902000329,54471.38268024001
2023-03-10,21:46:14.000,69,11123435,-795,0,1678484773,12930.852551179989,184.37203902000329,54471.361718880005
2023-03-10,21:46:15.000,69,11123438,-795,0,1678484774,12930.886232729994,184.36498989000393,54471.50146128001
2023-03-10,21:46:16.000,69,11123515,-795,0,1678484775,12930.859287489999,184.39318641000136,54471.49447416
2023-03-10,21:46:17.000,69,11123480,-795,0,1678484776,12930.872760109989,184.37908815000264,54471.45255144001
2023-03-10,21:46:18.000,69,11123453,-795,0,1678484777,12930.832342249989,184.39318641000136,54471.47351280001
2023-03-10,21:46:19.000,69,11123501,-795,0,1678484778,12930.859287489999,184.36498989000393,54471.42460296001
2023-03-10,21:46:20.000,69,11123464,-795,0,1678484779,12930.866023799994,184.40023554000072,54471.480499920006
2023-03-10,21:46:21.000,69,11123435,-795,0,1678484780,12930.866023799994,184.40023554000072,54471.5084484
2023-03-10,21:46:22.000,69,11123432,-795,0,1678484781,12930.845814869994,184.41433379999944,54471.48748704
2023-03-10,21:46:23.000,69,11123522,-795,0,1678484782,12930.825605939994,184.40728467000008,54471.40364160001
2023-03-10,21:46:24.000,69,11123488,-795,0,1678484783,12930.805397009994,184.4213829299988,54471.39665448
2023-03-10,21:46:25.000,69,11123499,-795,0,1678484784,12930.866023799994,184.42843205999816,54471.55037112001
2023-03-10,21:46:26.000,69,11123498,-795,0,1678484785,12930.886232729994,184.42843205999816,54471.64120368001
2023-03-10,21:46:27.000,69,11123478,-795,0,1678484786,12930.886232729994,184.41433379999944,54471.58530672
2023-03-10,21:46:28.000,69,11123435,-795,0,1678484787,12930.778451769998,184.37203902000329,54471.368706
2023-03-10,21:46:29.000,69,11123495,-795,0,1678484788,12930.812133319989,184.4213829299988,54471.46652568
2023-03-10,21:46:30.000,69,11123458,-795,0,1678484789,12930.771715459989,184.40728467000008,54471.51543552
2023-03-10,21:46:31.000,69,11123416,-795,0,1678484790,12930.758242839998,184.40728467000008,54471.47351280001
2023-03-10,21:46:32.000,69,11123498,-795,0,1678484791,12930.636989259998,184.40023554000072,54471.37569312
2023-03-10,21:46:33.000,69,11123453,-795,0,1678484792,12930.657198189998,184.4354811900048,54471.34774464
2023-03-10,21:46:34.000,69,11123434,-795,0,1678484793,12930.562889849993,184.4213829299988,54471.38268024001
2023-03-10,21:46:35.000,69,11123436,-795,0,1678484794,12930.542680919993,184.41433379999944,54471.26389920001
2023-03-10,21:46:36.000,69,11123447,-795,0,1678484795,12930.562889849993,184.40023554000072,54471.25691208001
2023-03-10,21:46:37.000,69,11123459,-795,0,1678484796,12930.569626160002,184.47777597000095,54471.361718880005
2023-03-10,21:46:38.000,69,11123484,-795,0,1678484797,12930.556153539997,184.44253032000415,54471.39665448
2023-03-10,21:46:39.000,69,11123474,-795,0,1678484798,12930.522471989992,184.49187422999967,54471.291847680004
2023-03-10,21:46:40.000,69,11123453,-795,0,1678484799,12930.475317819997,184.50597248999838,54471.242937840005
2023-03-10,21:46:41.000,69,11123449,-795,0,1678484800,12930.576362469998,184.49187422999967,54471.368706
2023-03-10,21:46:42.000,69,11123439,-715,0,1678484801,12930.488790440002,184.49187422999967,54471.2289636
2023-03-10,21:46:43.000,69,11123441,-795,0,1678484802,12930.583098779993,184.52007075000438,54471.312809040006
2023-03-10,21:46:44.000,69,11123434,-795,0,1678484803,12930.569626160002,184.5341690100031,54471.368706
2023-03-10,21:46:45.000,69,11123416,-795,0,1678484804,12930.549417230002,184.54826727000182,54471.38268024001
2023-03-10,21:46:46.000,69,11123470,-795,0,1678484805,12930.556153539997,184.54826727000182,54471.40364160001
2023-03-10,21:46:47.000,69,11123504,-795,0,1678484806,12930.461845199992,184.54826727000182,54471.24992496
2023-03-10,21:46:48.000,69,11123487,-795,0,1678484807,12930.508999370002,184.5694146599999,54471.34075752
2023-03-10,21:46:49.000,69,11123452,-795,0,1678484808,12930.434899959997,184.57646378999925,54471.18005376
2023-03-10,21:46:50.000,69,11123459,-795,0,1678484809,12930.576362469998,184.57646378999925,54471.45255144001
2023-03-10,21:46:51.000,69,11123470,-795,0,1678484810,12930.576362469998,184.59056204999797,54471.480499920006
2023-03-10,21:46:52.000,69,11123432,-795,0,1678484811,12930.569626160002,184.57646378999925,54471.44556432
2023-03-10,21:46:53.000,69,11123441,-795,0,1678484812,12930.495526749997,184.61170944000332,54471.30582192001
2023-03-10,21:46:54.000,69,11123480,-795,0,1678484813,12930.508999370002,184.5976111800046,54471.31979616
2023-03-10,21:46:55.000,69,11123501,-795,0,1678484814,12930.562889849993,184.63990596000076,54471.368706
2023-03-10,21:46:56.000,69,11123506,-795,0,1678484815,12930.482054129992,184.61170944000332,54471.30582192001
2023-03-10,21:46:57.000,69,11123498,-795,0,1678484816,12930.569626160002,184.70334813000227,54471.44556432
2023-03-10,21:46:58.000,69,11123515,-795,0,1678484817,12930.576362469998,184.67515161000483,54471.40364160001
2023-03-10,21:46:59.000,69,11123502,-795,0,1678484818,12930.650461879988,184.68924987000355,54471.53639688
2023-03-10,21:47:00.000,69,11123412,-795,0,1678484819,12930.610044020003,184.75974117000442,54471.51543552
2023-03-10,21:47:01.000,69,11123472,-795,0,1678484820,12930.576362469998,184.76679030000378,54471.47351280001
2023-03-10,21:47:02.000,69,11123483,-795,0,1678484821,12930.576362469998,184.7808885600025,54471.51543552
2023-03-10,21:47:03.000,69,11123445,-795,0,1678484822,12930.556153539997,184.77383943000314,54471.51543552
2023-03-10,21:47:04.000,69,11123461,-795,0,1678484823,12930.549417230002,184.83728160000464,54471.410628720005
2023-03-10,21:47:05.000,69,11123482,-795,0,1678484824,12930.596571399998,184.844330730004,54471.57133248001
2023-03-10,21:47:06.000,69,11123509,-795,0,1678484825,12930.583098779993,184.8161342099993,54471.60626808
2023-03-10,21:47:07.000,69,11123471,-795,0,1678484826,12930.549417230002,184.88662551000016,54471.67613928
2023-03-10,21:47:08.000,69,11123440,-795,0,1678484827,12930.495526749997,184.80908507999993,54471.38268024001
2023-03-10,21:47:09.000,69,11123474,-795,0,1678484828,12930.508999370002,184.830232469998,54471.48748704
2023-03-10,21:47:10.000,69,11123476,-795,0,1678484829,12930.515735679997,184.844330730004,54471.51543552
2023-03-10,21:47:11.000,69,11123559,-795,0,1678484830,12930.502263059992,184.87252725000144,54471.63421656
2023-03-10,21:47:12.000,69,11123470,-795,0,1678484831,12930.461845199992,184.844330730004,54471.5084484
2023-03-10,21:47:13.000,69,11123470,-795,0,1678484832,12930.407954720002,184.87252725000144,54471.410628720005
2023-03-10,21:47:14.000,69,11123463,-795,0,1678484833,12930.455108889997,184.85842899000272,54471.410628720005
2023-03-10,21:47:15.000,69,11123449,-795,0,1678484834,12930.502263059992,184.830232469998,54471.52242264001
2023-03-10,21:47:16.000,69,11123428,-795,0,1678484835,12930.508999370002,184.82318333999865,54471.410628720005
2023-03-10,21:47:17.000,69,11123392,-795,0,1678484836,12930.502263059992,184.844330730004,54471.459538560004
2023-03-10,21:47:18.000,69,11123491,-795,0,1678484837,12930.407954720002,184.85137986000336,54471.26389920001
2023-03-10,21:47:19.000,69,11123413,-795,0,1678484838,12930.461845199992,184.87252725000144,54471.44556432
2023-03-10,21:47:20.000,69,11123472,-795,0,1678484839,12930.508999370002,184.83728160000464,54471.49447416
2023-03-10,21:47:21.000,69,11123460,-795,0,1678484840,12930.535944609997,184.87252725000144,54471.58530672
2023-03-10,21:47:22.000,69,11123429,-795,0,1678484841,12930.569626160002,184.86547812000208,54471.50146128001
2023-03-10,21:47:23.000,69,11123405,-795,0,1678484842,12930.549417230002,184.8795763800008,54471.47351280001
2023-03-10,21:47:24.000,69,11123426,-795,0,1678484843,12930.643725569993,184.86547812000208,54471.5084484
2023-03-10,21:47:25.000,69,11123469,-795,0,1678484844,12930.636989259998,184.8795763800008,54471.459538560004
2023-03-10,21:47:26.000,69,11123445,-795,0,1678484845,12930.704352359993,184.86547812000208,54471.5084484
2023-03-10,21:47:27.000,69,11123462,-795,0,1678484846,12930.636989259998,184.92187116000423,54471.41761584
2023-03-10,21:47:28.000,69,11123450,-795,0,1678484847,12930.670670809988,184.90777289999824,54471.480499920006
2023-03-10,21:47:29.000,69,11123451,-795,0,1678484848,12930.704352359993,184.91482203000487,54471.648190800006
2023-03-10,21:47:30.000,69,11123474,-795,0,1678484849,12930.778451769998,184.93596942000295,54471.83684304001
2023-03-10,21:47:31.000,69,11123454,-795,0,1678484850,12930.771715459989,184.95711681000103,54471.83684304001
2023-03-10,21:47:32.000,69,11123461,-795,0,1678484851,12930.818869629999,184.9430185500023,54471.60626808
2023-03-10,21:47:33.000,69,11123453,-795,0,1678484852,12930.764979149993,184.93596942000295,54471.50146128001
2023-03-10,21:47:34.000,69,11123464,-795,0,1678484853,12930.805397009994,184.9430185500023,54471.43159008001
2023-03-10,21:47:35.000,69,11123497,-795,0,1678484854,12930.866023799994,184.99236245999782,54471.66915216001
2023-03-10,21:47:36.000,69,11123472,-795,0,1678484855,12930.839078559999,185.02055898000253,54471.63421656
2023-03-10,21:47:37.000,69,11123439,-795,0,1678484856,12930.818869629999,185.05580462999933,54471.66216504
2023-03-10,21:47:38.000,69,11123486,-795,0,1678484857,12930.825605939994,185.03465724000125,54471.66216504
2023-03-10,21:47:39.000,69,11123500,-795,0,1678484858,12930.778451769998,185.0910502800034,54471.53639688
2023-03-10,21:47:40.000,69,11123333,-795,0,1678484859,12930.778451769998,185.14039418999891,54471.648190800006
2023-03-10,21:47:41.000,69,11123486,-795,0,1678484860,12930.798660699998,185.11924680000084,54471.70408776
2023-03-10,21:47:42.000,69,11123438,-795,0,1678484861,12930.758242839998,185.14039418999891,54471.63421656
2023-03-10,21:47:43.000,69,11123481,-795,0,1678484862,12930.663934499993,185.21793461999914,54471.55735824
2023-03-10,21:47:44.000,69,11123470,-795,0,1678484863,12930.717824979998,185.21793461999914,54471.58530672
2023-03-10,21:47:45.000,69,11123455,-795,0,1678484864,12930.825605939994,185.21793461999914,54471.67613928
2023-03-10,21:47:46.000,69,11123469,-795,0,1678484865,12930.798660699998,185.21793461999914,54471.70408776
2023-03-10,21:47:47.000,69,11123483,-795,0,1678484866,12930.785188079994,185.26022940000257,54471.69011352001
2023-03-10,21:47:48.000,69,11123441,-795,0,1678484867,12930.744770219993,185.21793461999914,54471.49447416
2023-03-10,21:47:49.000,69,11123431,-795,0,1678484868,12930.764979149993,185.24613114000385,54471.578319600005
2023-03-10,21:47:50.000,69,11123460,-795,0,1678484869,12930.805397009994,185.2531802700032,54471.7529976
2023-03-10,21:47:51.000,69,11123441,-795,0,1678484870,12930.839078559999,185.2531802700032,54471.759984719996
2023-03-10,21:47:52.000,69,11123455,-795,0,1678484871,12930.764979149993,185.26022940000257,54471.76697184001
2023-03-10,21:47:53.000,69,11123445,-795,0,1678484872,12930.731297599988,185.26022940000257,54471.53639688
2023-03-10,21:47:54.000,69,11123446,-795,0,1678484873,12930.731297599988,185.2743276600013,54471.592293839996
2023-03-10,21:47:55.000,69,11123435,-795,0,1678484874,12930.764979149993,185.26022940000257,54471.66216504
2023-03-10,21:47:56.000,69,11123404,-795,0,1678484875,12930.778451769998,185.24613114000385,54471.627229440004
2023-03-10,21:47:57.000,69,11123429,-795,0,1678484876,12930.764979149993,185.2531802700032,54471.60626808
2023-03-10,21:47:58.000,69,11123444,-795,0,1678484877,12930.684143429993,185.26022940000257,54471.459538560004
2023-03-10,21:47:59.000,69,11123498,-795,0,1678484878,12930.738033909998,185.2531802700032,54471.57133248001
2023-03-10,21:48:00.000,69,11123477,-795,0,1678484879,12930.778451769998,185.2390820100045,54471.648190800006
2023-03-10,21:48:01.000,69,11123454,-795,0,1678484880,12930.731297599988,185.2743276600013,54471.66915216001
2023-03-10,21:48:02.000,69,11123440,-795,0,1678484881,12930.724561289993,185.20383636000042,54471.578319600005
2023-03-10,21:48:03.000,69,11123441,-795,0,1678484882,12930.657198189998,185.2531802700032,54471.46652568
2023-03-10,21:48:04.000,69,11123416,-795,0,1678484883,12930.684143429993,185.24613114000385,54471.5084484
2023-03-10,21:48:05.000,69,11123378,-795,0,1678484884,12930.684143429993,185.21088548999978,54471.48748704
2023-03-10,21:48:06.000,69,11123448,-795,0,1678484885,12930.657198189998,185.20383636000042,54471.51543552
2023-03-10,21:48:07.000,69,11123458,-795,0,1678484886,12930.690879739988,185.2249837499985,54471.53639688
2023-03-10,21:48:08.000,69,11123422,-795,0,1678484887,12930.556153539997,185.175639840003,54471.410628720005
2023-03-10,21:48:09.000,69,11123477,-795,0,1678484888,12930.603307709993,185.19678723000106,54471.44556432
2023-03-10,21:48:10.000,69,11123473,-795,0,1678484889,12930.663934499993,185.175639840003,54471.53639688
2023-03-10,21:48:11.000,69,11123470,-795,0,1678484890,12930.670670809988,185.175639840003,54471.578319600005
2023-03-10,21:48:12.000,69,11123410,-795,0,1678484891,12930.636989259998,185.1262959300002,54471.45255144001
2023-03-10,21:48:13.000,69,11123472,-795,0,1678484892,12930.697616049998,185.14039418999891,54471.480499920006
2023-03-10,21:48:14.000,69,11123474,-795,0,1678484893,12930.636989259998,185.21088548999978,54471.42460296001
2023-03-10,21:48:15.000,69,11123410,-795,0,1678484894,12930.690879739988,185.175639840003,54471.32678328
2023-03-10,21:48:16.000,69,11123483,-795,0,1678484895,12930.690879739988,185.16859071000363,54471.459538560004
2023-03-10,21:48:17.000,69,11123453,-795,0,1678484896,12930.650461879988,185.1897381000017,54471.49447416
2023-03-10,21:48:18.000,69,11123462,-795,0,1678484897,12930.711088669988,185.13334505999956,54471.51543552
2023-03-10,21:48:19.000,69,11123494,-795,0,1678484898,12930.677407119998,185.13334505999956,54471.480499920006
2023-03-10,21:48:20.000,69,11123362,-795,0,1678484899,12930.704352359993,185.0910502800034,54471.459538560004
2023-03-10,21:48:21.000,69,11123494,-795,0,1678484900,12930.717824979998,185.11219767000148,54471.41761584
2023-03-10,21:48:22.000,69,11123466,-795,0,1678484901,12930.697616049998,185.11219767000148,54471.45255144001
2023-03-10,21:48:23.000,69,11123477,-795,0,1678484902,12930.670670809988,185.08400115000404,54471.42460296001
2023-03-10,21:48:24.000,69,11123493,-795,0,1678484903,12930.711088669988,185.0628537599987,54471.41761584
2023-03-10,21:48:25.000,69,11123492,-795,0,1678484904,12930.778451769998,185.0417063700006,54471.57133248001
2023-03-10,21:48:26.000,69,11123477,-795,0,1678484905,12930.805397009994,185.04875549999997,54471.627229440004
2023-03-10,21:48:27.000,69,11123489,-795,0,1678484906,12930.778451769998,185.00646072000382,54471.627229440004
2023-03-10,21:48:28.000,69,11123425,-795,0,1678484907,12930.744770219993,184.95711681000103,54471.47351280001
2023-03-10,21:48:29.000,69,11123419,-795,0,1678484908,12930.791924389989,184.9782641999991,54471.480499920006
2023-03-10,21:48:30.000,69,11123480,-795,0,1678484909,12930.805397009994,184.91482203000487,54471.44556432
2023-03-10,21:48:31.000,69,11123516,-795,0,1678484910,12930.764979149993,184.95006768000167,54471.38966736
2023-03-10,21:48:32.000,69,11123491,-795,0,1678484911,12930.825605939994,184.90072376999888,54471.5084484
2023-03-10,21:48:33.000,69,11123459,-795,0,1678484912,12930.778451769998,184.8795763800008,54471.529409760005
2023-03-10,21:48:34.000,69,11123427,-795,0,1678484913,12930.798660699998,184.85842899000272,54471.37569312
2023-03-10,21:48:35.000,69,11123400,-795,0,1678484914,12930.866023799994,184.8795763800008,54471.592293839996
2023-03-10,21:48:36.000,69,11123419,-795,0,1678484915,12930.818869629999,184.85842899000272,54471.39665448
2023-03-10,21:48:37.000,69,11123444,-795,0,1678484916,12930.724561289993,184.8795763800008,54471.41761584
2023-03-10,21:48:38.000,69,11123431,-795,0,1678484917,12930.758242839998,184.87252725000144,54471.5084484
2023-03-10,21:48:39.000,69,11123463,-795,0,1678484918,12930.866023799994,184.80203595000057,54471.38966736
2023-03-10,21:48:40.000,69,11123469,-795,0,1678484919,12930.89296903999,184.75269203999778,54471.42460296001
2023-03-10,21:48:41.000,69,11123472,-795,0,1678484920,12930.899705349999,184.76679030000378,54471.47351280001
2023-03-10,21:48:42.000,69,11123422,-795,0,1678484921,12930.805397009994,184.75974117000442,54471.27787344
2023-03-10,21:48:43.000,69,11123454,-795,0,1678484922,12930.95359582999,184.68924987000355,54471.50146128001
2023-03-10,21:48:44.000,69,11123480,-795,0,1678484923,12930.771715459989,184.75269203999778,54471.33377040001
2023-03-10,21:48:45.000,69,11123484,-795,0,1678484924,12930.879496419999,184.66105334999884,54471.46652568
2023-03-10,21:48:46.000,69,11123510,-795,0,1678484925,12930.886232729994,184.67515161000483,54471.361718880005
2023-03-10,21:48:47.000,69,11123454,-795,0,1678484926,12930.845814869994,184.6328568300014,54471.368706
2023-03-10,21:48:48.000,69,11123434,-795,0,1678484927,12930.93338689999,184.64695509000012,54471.41761584
2023-03-10,21:48:49.000,69,11123415,-795,0,1678484928,12930.97380475999,184.59056204999797,54471.62024232001
2023-03-10,21:48:50.000,69,11123430,-795,0,1678484929,12931.00075,184.61170944000332,54471.45255144001
2023-03-10,21:48:51.000,69,11123463,-795,0,1678484930,12931.01422261999,184.56236553000053,54471.459538560004
2023-03-10,21:48:52.000,69,11123433,-795,0,1678484931,12931.04116786,184.57646378999925,54471.627229440004
2023-03-10,21:48:53.000,69,11123423,-795,0,1678484932,12930.98054107,184.54121814000246,54471.410628720005
2023-03-10,21:48:54.000,69,11123417,-795,0,1678484933,12931.007486309994,184.54121814000246,54471.42460296001
2023-03-10,21:48:55.000,69,11123473,-795,0,1678484934,12931.068113099995,184.49892335999903,54471.56434536
2023-03-10,21:48:56.000,69,11123415,-795,0,1678484935,12931.088322029995,184.50597248999838,54471.59928096001
2023-03-10,21:48:57.000,69,11123521,-795,0,1678484936,12931.10179465,184.47777597000095,54471.58530672
2023-03-10,21:48:58.000,69,11123463,-795,0,1678484937,12931.09505833999,184.4707268400016,54471.55735824
2023-03-10,21:48:59.000,69,11123437,-795,0,1678484938,12931.209575609995,184.4495794500035,54471.72504912
2023-03-10,21:49:00.000,69,11123415,-795,0,1678484939,12931.17589405999,184.42843205999816,54471.71107488
2023-03-10,21:49:01.000,69,11123437,-795,0,1678484940,12931.12200358,184.4213829299988,54471.53639688
2023-03-10,21:49:02.000,69,11123427,-795,0,1678484941,12931.148948819995,184.4213829299988,54471.63421656
2023-03-10,21:49:03.000,69,11123477,-795,0,1678484942,12931.15568512999,184.39318641000136,54471.67613928
2023-03-10,21:49:04.000,69,11123480,-795,0,1678484943,12931.07484940999,184.37908815000264,54471.60626808
2023-03-10,21:49:05.000,69,11123426,-795,0,1678484944,12931.17589405999,184.31564598000114,54471.66915216001
2023-03-10,21:49:06.000,69,11123483,-795,0,1678484945,12931.19610298999,184.3226951100005,54471.77395896
2023-03-10,21:49:07.000,69,11123425,-795,0,1678484946,12931.15568512999,184.25220380999963,54471.697100640005
2023-03-10,21:49:08.000,69,11123433,-795,0,1678484947,12931.15568512999,184.2240072900022,54471.6831264
2023-03-10,21:49:09.000,69,11123487,-795,0,1678484948,12931.17589405999,184.23105642000155,54471.55735824
2023-03-10,21:49:10.000,69,11123468,-795,0,1678484949,12931.169157749995,184.21695816000283,54471.627229440004
2023-03-10,21:49:11.000,69,11123506,-795,0,1678484950,12931.169157749995,184.16761425000004,54471.71806200001
2023-03-10,21:49:12.000,69,11123475,-795,0,1678484951,12931.09505833999,184.16761425000004,54471.76697184001
2023-03-10,21:49:13.000,69,11123469,-795,0,1678484952,12931.068113099995,184.13236860000325,54471.627229440004
2023-03-10,21:49:14.000,69,11123445,-795,0,1678484953,12931.027695239995,184.11827034000453,54471.64120368001
2023-03-10,21:49:15.000,69,11123410,-795,0,1678484954,12931.05464047999,184.0759755600011,54471.72504912
2023-03-10,21:49:16.000,69,11123422,-795,0,1678484955,12931.01422261999,184.0407299100043,54471.73902336001
2023-03-10,21:49:17.000,69,11123414,-795,0,1678484956,12931.06137679,184.00548426000023,54471.58530672
2023-03-10,21:49:18.000,69,11123488,-795,0,1678484957,12930.99401368999,183.9913860000015,54471.50146128001
2023-03-10,21:49:19.000,69,11123468,-795,0,1678484958,12931.01422261999,183.9913860000015,54471.578319600005
2023-03-10,21:49:20.000,69,11123466,-795,0,1678484959,12930.987277379994,183.9772877400028,54471.69011352001
2023-03-10,21:49:21.000,69,11123449,-795,0,1678484960,12930.987277379994,183.94909121999808,54471.80889456001
2023-03-10,21:49:22.000,69,11123468,-795,0,1678484961,12930.940123209999,183.96318948000408,54471.69011352001
2023-03-10,21:49:23.000,69,11123490,-795,0,1678484962,12930.926650589994,183.9772877400028,54471.71107488
2023-03-10,21:49:24.000,69,11123439,-795,0,1678484963,12930.791924389989,183.97023861000343,54471.58530672
2023-03-10,21:49:25.000,69,11123389,-795,0,1678484964,12930.771715459989,183.98433687000215,54471.56434536
2023-03-10,21:49:26.000,69,11123402,-795,0,1678484965,12930.744770219993,183.99843513000087,54471.53639688
2023-03-10,21:49:27.000,69,11123454,-795,0,1678484966,12930.778451769998,183.96318948000408,54471.543384
2023-03-10,21:49:28.000,69,11123375,-795,0,1678484967,12930.711088669988,183.99843513000087,54471.64120368001
2023-03-10,21:49:29.000,69,11123420,-795,0,1678484968,12930.778451769998,183.99843513000087,54471.592293839996
2023-03-10,21:49:30.000,69,11123445,-795,0,1678484969,12930.764979149993,184.03368077999767,54471.58530672
2023-03-10,21:49:31.000,69,11123487,-795,0,1678484970,12930.785188079994,184.0125333899996,54471.66216504
2023-03-10,21:49:32.000,69,11123432,-795,0,1678484971,12930.798660699998,184.0125333899996,54471.59928096001
2023-03-10,21:49:33.000,69,11123471,-795,0,1678484972,12930.791924389989,184.1253194700039,54471.62024232001
2023-03-10,21:49:34.000,69,11123427,-795,0,1678484973,12930.751506529989,184.09712294999918,54471.59928096001
2023-03-10,21:49:35.000,69,11123419,-795,0,1678484974,12930.778451769998,184.0407299100043,54471.67613928
2023-03-10,21:49:36.000,69,11123413,-795,0,1678484975,12930.744770219993,184.1112212099979,54471.8228688
2023-03-10,21:49:37.000,69,11123428,-795,0,1678484976,12930.744770219993,184.09007381999982,54471.6831264
2023-03-10,21:49:38.000,69,11123504,-795,0,1678484977,12930.778451769998,184.1112212099979,54471.7529976
2023-03-10,21:49:39.000,69,11123524,-795,0,1678484978,12930.812133319989,184.09712294999918,54471.759984719996
2023-03-10,21:49:40.000,69,11123388,-795,0,1678484979,12930.738033909998,184.09007381999982,54471.58530672
2023-03-10,21:49:41.000,69,11123411,-795,0,1678484980,12930.711088669988,184.0407299100043,54471.78094608
2023-03-10,21:49:42.000,69,11123427,-795,0,1678484981,12930.657198189998,184.06187730000238,54471.78094608
2023-03-10,21:49:43.000,69,11123419,-795,0,1678484982,12930.717824979998,184.0407299100043,54471.66915216001
2023-03-10,21:49:44.000,69,11123487,-795,0,1678484983,12930.697616049998,184.0266316499983,54471.697100640005
2023-03-10,21:49:45.000,69,11123433,-795,0,1678484984,12930.663934499993,183.93499295999936,54471.39665448
2023-03-10,21:49:46.000,69,11123465,-795,0,1678484985,12930.798660699998,183.96318948000408,54471.6831264
2023-03-10,21:49:47.000,69,11123455,-795,0,1678484986,12930.845814869994,183.95614035000472,54471.71107488
2023-03-10,21:49:48.000,69,11123445,-795,0,1678484987,12930.778451769998,183.92794383,54471.73203624
2023-03-10,21:49:49.000,69,11123439,-795,0,1678484988,12930.758242839998,183.91384557000129,54471.55735824
2023-03-10,21:49:50.000,69,11123426,-795,0,1678484989,12930.711088669988,183.8785999200045,54471.49447416
2023-03-10,21:49:51.000,69,11123421,-795,0,1678484990,12930.845814869994,183.85745252999914,54471.56434536
2023-03-10,21:49:52.000,69,11123443,-795,0,1678484991,12930.832342249989,183.8645016599985,54471.697100640005
2023-03-10,21:49:53.000,69,11123392,-795,0,1678484992,12930.818869629999,183.80810862000362,54471.78094608
2023-03-10,21:49:54.000,69,11123446,-795,0,1678484993,12930.798660699998,183.77286296999955,54471.69011352001
2023-03-10,21:49:55.000,69,11123436,-795,0,1678484994,12930.778451769998,183.75876471000083,54471.55735824
2023-03-10,21:49:56.000,69,11123382,-795,0,1678484995,12930.812133319989,183.69532253999932,54471.6132552
2023-03-10,21:49:57.000,69,11123414,-795,0,1678484996,12930.751506529989,183.6671260200019,54471.5084484
2023-03-10,21:49:58.000,69,11123442,-795,0,1678484997,12930.798660699998,183.63188036999782,54471.50146128001
2023-03-10,21:49:59.000,69,11123467,-795,0,1678484998,12930.825605939994,183.65302776000317,54471.52242264001
2023-03-10,21:50:00.000,69,11123433,-795,0,1678484999,12930.778451769998,183.5825364600023,54471.4385772
2023-03-10,21:50:01.000,69,11123420,-795,0,1678485000,12930.859287489999,183.55433994000487,54471.56434536
2023-03-10,21:50:02.000,69,11123439,-795,0,1678485001,12930.825605939994,183.5331925499995,54471.62024232001
2023-03-10,21:50:03.000,69,11123449,-795,0,1678485002,12930.89296903999,183.51204516000143,54471.543384
2023-03-10,21:50:04.000,69,11123394,-795,0,1678485003,12930.906441659994,183.44155386000057,54471.60626808
2023-03-10,21:50:05.000,69,11123408,-795,0,1678485004,12930.899705349999,183.3992590800044,54471.5084484
2023-03-10,21:50:06.000,69,11123445,-795,0,1678485005,12930.89296903999,183.37811168999906,54471.51543552
2023-03-10,21:50:07.000,69,11123470,-795,0,1678485006,12930.866023799994,183.3710625599997,54471.361718880005
2023-03-10,21:50:08.000,69,11123433,-795,0,1678485007,12930.845814869994,183.3076203899982,54471.39665448
2023-03-10,21:50:09.000,69,11123432,-795,0,1678485008,12930.899705349999,183.3217186500042,54471.47351280001
2023-03-10,21:50:10.000,69,11123431,-795,0,1678485009,12930.95359582999,183.25827648000268,54471.592293839996
2023-03-10,21:50:11.000,69,11123445,-795,0,1678485010,12930.946859519994,183.2371290900046,54471.50146128001
2023-03-10,21:50:12.000,69,11123457,-795,0,1678485011,12930.967068449994,183.2371290900046,54471.578319600005
2023-03-10,21:50:13.000,69,11123434,-795,0,1678485012,12930.886232729994,183.24417822000396,54471.47351280001
2023-03-10,21:50:14.000,69,11123420,-795,0,1678485013,12930.940123209999,183.2089325699999,54471.55735824
2023-03-10,21:50:15.000,69,11123467,-795,0,1678485014,12930.960332139999,183.1736869200031,54471.592293839996
2023-03-10,21:50:16.000,69,11123407,-795,0,1678485015,12930.98054107,183.14549039999838,54471.71107488
2023-03-10,21:50:17.000,69,11123444,-795,0,1678485016,12930.98054107,183.13844126999902,54471.70408776
2023-03-10,21:50:18.000,69,11123435,-795,0,1678485017,12930.919914279999,183.06794996999815,54471.56434536
2023-03-10,21:50:19.000,69,11123474,-795,0,1678485018,12931.00075,183.0890973600035,54471.82985592
2023-03-10,21:50:20.000,69,11123439,-795,0,1678485019,12930.98054107,183.05385170999944,54471.648190800006
2023-03-10,21:50:21.000,69,11123458,-795,0,1678485020,12930.919914279999,183.03975345000072,54471.53639688
2023-03-10,21:50:22.000,69,11123376,-795,0,1678485021,12930.95359582999,183.03270432000136,54471.65517792
2023-03-10,21:50:23.000,69,11123443,-795,0,1678485022,12930.91317796999,183.00450780000392,54471.52242264001
2023-03-10,21:50:24.000,69,11123497,-795,0,1678485023,12930.89296903999,182.99745867000456,54471.59928096001
2023-03-10,21:50:25.000,69,11123438,-795,0,1678485024,12930.940123209999,182.99040953999793,54471.70408776
2023-03-10,21:50:26.000,69,11123453,-795,0,1678485025,12930.95359582999,182.9763112799992,54471.80889456001
2023-03-10,21:50:27.000,69,11123450,-795,0,1678485026,12930.91317796999,182.9622130200005,54471.78094608
2023-03-10,21:50:28.000,69,11123448,-795,0,1678485027,12930.852551179989,182.9410656300024,54471.66915216001
2023-03-10,21:50:29.000,69,11123429,-795,0,1678485028,12930.879496419999,182.96926214999985,54471.746010480005
2023-03-10,21:50:30.000,69,11123481,-795,0,1678485029,12930.886232729994,182.98336040999857,54471.73203624
2023-03-10,21:50:31.000,69,11123458,-795,0,1678485030,12930.825605939994,183.01860606000264,54471.759984719996
2023-03-10,21:50:32.000,69,11123451,-795,0,1678485031,12930.771715459989,182.95516389000113,54471.80190744
2023-03-10,21:50:33.000,69,11123453,-795,0,1678485032,12930.798660699998,182.99040953999793,54471.78793320001
2023-03-10,21:50:34.000,69,11123430,-795,0,1678485033,12930.758242839998,182.98336040999857,54471.77395896
2023-03-10,21:50:35.000,69,11123419,-795,0,1678485034,12930.778451769998,183.04680258000008,54471.82985592
2023-03-10,21:50:36.000,69,11123475,-795,0,1678485035,12930.758242839998,183.04680258000008,54471.8228688
2023-03-10,21:50:37.000,69,11123474,-795,0,1678485036,12930.677407119998,183.0749991000048,54471.77395896
2023-03-10,21:50:38.000,69,11123483,-795,0,1678485037,12930.616780329998,183.09614649000287,54471.64120368001
2023-03-10,21:50:39.000,69,11123425,-795,0,1678485038,12930.569626160002,183.0890973600035,54471.63421656
2023-03-10,21:50:40.000,69,11123411,-795,0,1678485039,12930.569626160002,183.11729388000094,54471.746010480005
2023-03-10,21:50:41.000,69,11123410,-795,0,1678485040,12930.562889849993,183.11729388000094,54471.746010480005
2023-03-10,21:50:42.000,69,11123438,-795,0,1678485041,12930.502263059992,183.10319562000223,54471.794920320004
2023-03-10,21:50:43.000,69,11123420,-795,0,1678485042,12930.468581510002,183.11024475000158,54471.63421656
2023-03-10,21:50:44.000,69,11123401,-795,0,1678485043,12930.441636269992,183.1243430100003,54471.815881680006
2023-03-10,21:50:45.000,69,11123428,-795,0,1678485044,12930.401218409992,183.15253952999774,54471.92068848
2023-03-10,21:50:46.000,69,11123424,-795,0,1678485045,12930.320382689992,183.13139213999966,54471.58530672
2023-03-10,21:50:47.000,69,11123423,-795,0,1678485046,12930.226074350001,183.11024475000158,54471.578319600005
2023-03-10,21:50:48.000,69,11123457,-795,0,1678485047,12930.16544756,183.13139213999966,54471.543384
2023-03-10,21:50:49.000,69,11123397,-795,0,1678485048,12930.226074350001,183.14549039999838,54471.67613928
2023-03-10,21:50:50.000,69,11123521,-795,0,1678485049,12930.18565649,183.13844126999902,54471.73203624
2023-03-10,21:50:51.000,69,11123453,-795,0,1678485050,12930.151974939996,183.15253952999774,54471.78094608
2023-03-10,21:50:52.000,69,11123352,-795,0,1678485051,12930.091348149996,183.1736869200031,54471.80889456001
2023-03-10,21:50:53.000,69,11123420,-795,0,1678485052,12930.02398505,183.15958866000437,54471.73203624
2023-03-10,21:50:54.000,69,11123433,-795,0,1678485053,12929.949885639995,183.2089325699999,54471.55037112001
2023-03-10,21:50:55.000,69,11123493,-795,0,1678485054,12929.970094569995,183.16663779000373,54471.66216504
2023-03-10,21:50:56.000,69,11123419,-795,0,1678485055,12929.96335826,183.19483431000117,54471.8228688
2023-03-10,21:50:57.000,69,11123468,-795,0,1678485056,12929.95662194999,183.1736869200031,54471.80190744
2023-03-10,21:50:58.000,69,11123474,-795,0,1678485057,12929.9229404,183.18073605000245,54471.87876576
2023-03-10,21:50:59.000,69,11123465,-795,0,1678485058,12929.87578622999,183.2089325699999,54471.78793320001
2023-03-10,21:51:00.000,69,11123420,-795,0,1678485059,12929.84210468,183.24417822000396,54471.84383016
2023-03-10,21:51:01.000,69,11123462,-795,0,1678485060,12929.808423129994,183.1877851800018,54471.815881680006
2023-03-10,21:51:02.000,69,11123422,-795,0,1678485061,12929.75453264999,183.25122735000332,54471.759984719996
2023-03-10,21:51:03.000,69,11123472,-795,0,1678485062,12929.71411478999,183.24417822000396,54471.71107488
2023-03-10,21:51:04.000,69,11123455,-795,0,1678485063,12929.666960619994,183.26532561000204,54471.71806200001
2023-03-10,21:51:05.000,69,11123451,-795,0,1678485064,12929.69390585999,183.27942387000076,54471.80190744
2023-03-10,21:51:06.000,69,11123458,-795,0,1678485065,12929.700642169999,183.25827648000268,54471.83684304001
2023-03-10,21:51:07.000,69,11123444,-795,0,1678485066,12929.660224309999,183.25122735000332,54471.82985592
2023-03-10,21:51:08.000,69,11123398,-795,0,1678485067,12929.586124899994,183.30057125999883,54471.66216504
2023-03-10,21:51:09.000,69,11123337,-795,0,1678485068,12929.559179659998,183.28647300000011,54471.72504912
2023-03-10,21:51:10.000,69,11123429,-795,0,1678485069,12929.518761799998,183.3358169100029,54471.746010480005
2023-03-10,21:51:11.000,69,11123406,-795,0,1678485070,12929.545707039993,183.3358169100029,54471.78094608
2023-03-10,21:51:12.000,69,11123446,-795,0,1678485071,12929.518761799998,183.39220994999778,54471.864791520005
2023-03-10,21:51:13.000,69,11123419,-795,0,1678485072,12929.505289179993,183.3217186500042,54471.794920320004
2023-03-10,21:51:14.000,69,11123430,-795,0,1678485073,12929.525498109993,183.34991517000162,54471.80190744
2023-03-10,21:51:15.000,69,11123403,-795,0,1678485074,12929.552443349989,183.35696430000098,54471.83684304001
2023-03-10,21:51:16.000,69,11123410,-795,0,1678485075,12929.518761799998,183.36401343000034,54471.78793320001
2023-03-10,21:51:17.000,69,11123468,-795,0,1678485076,12929.505289179993,183.40630821000377,54471.759984719996
2023-03-10,21:51:18.000,69,11123408,-795,0,1678485077,12929.397508219998,183.40630821000377,54471.67613928
2023-03-10,21:51:19.000,69,11123430,-795,0,1678485078,12929.390771910003,183.3992590800044,54471.67613928
2023-03-10,21:51:20.000,69,11123397,-795,0,1678485079,12929.330145120002,183.41335734000313,54471.69011352001
2023-03-10,21:51:21.000,69,11123372,-795,0,1678485080,12929.417717149998,183.45565211999929,54471.864791520005
2023-03-10,21:51:22.000,69,11123457,-795,0,1678485081,12929.350354050002,183.46270124999864,54471.794920320004
2023-03-10,21:51:23.000,69,11123437,-795,0,1678485082,12929.336881429997,183.49089777000336,54471.78793320001
2023-03-10,21:51:24.000,69,11123402,-795,0,1678485083,12929.343617739993,183.49089777000336,54471.78793320001
2023-03-10,21:51:25.000,69,11123400,-795,0,1678485084,12929.323408809993,183.47679951000464,54471.794920320004
2023-03-10,21:51:26.000,69,11123403,-795,0,1678485085,12929.316672499997,183.50499603000208,54471.76697184001
2023-03-10,21:51:27.000,69,11123476,-795,0,1678485086,12929.256045709997,183.52614342000015,54471.71107488
2023-03-10,21:51:28.000,69,11123463,-795,0,1678485087,12929.289727260002,183.55433994000487,54471.71806200001
2023-03-10,21:51:29.000,69,11123464,-795,0,1678485088,12929.309936190002,183.5331925499995,54471.90671424001
2023-03-10,21:51:30.000,69,11123433,-795,0,1678485089,12929.323408809993,183.56138907000422,54471.89972712
2023-03-10,21:51:31.000,69,11123412,-795,0,1678485090,12929.330145120002,183.54024167999887,54471.85780440001
2023-03-10,21:51:32.000,69,11123377,-795,0,1678485091,12929.350354050002,183.51204516000143,54471.83684304001
2023-03-10,21:51:33.000,69,11123491,-795,0,1678485092,12929.269518330002,183.5190942900008,54471.82985592
2023-03-10,21:51:34.000,69,11123323,-795,0,1678485093,12929.256045709997,183.50499603000208,54471.76697184001
2023-03-10,21:51:35.000,69,11123441,-795,0,1678485094,12929.323408809993,183.51204516000143,54471.93466272001
2023-03-10,21:51:36.000,69,11123502,-795,0,1678485095,12929.343617739993,183.56843820000358,54471.92068848
2023-03-10,21:51:37.000,69,11123429,-795,0,1678485096,12929.296463569997,183.54024167999887,54471.87876576
2023-03-10,21:51:38.000,69,11123476,-795,0,1678485097,12929.323408809993,183.54729080999823,54471.85780440001
2023-03-10,21:51:39.000,69,11123437,-795,0,1678485098,12929.357090359998,183.55433994000487,54471.9975468
2023-03-10,21:51:40.000,69,11123400,-795,0,1678485099,12929.336881429997,183.54729080999823,54471.9975468
2023-03-10,21:51:41.000,69,11123407,-795,0,1678485100,12929.296463569997,183.54729080999823,54471.927675599996
2023-03-10,21:51:42.000,69,11123443,-795,0,1678485101,12929.303199879992,183.58958559000166,54471.95562408001
2023-03-10,21:51:43.000,69,11123431,-795,0,1678485102,12929.296463569997,183.59663472000102,54471.82985592
2023-03-10,21:51:44.000,69,11123453,-795,0,1678485103,12929.316672499997,183.63892950000445,54471.913701360005
2023-03-10,21:51:45.000,69,11123444,-795,0,1678485104,12929.323408809993,183.5825364600023,54471.9975468
2023-03-10,21:51:46.000,69,11123431,-795,0,1678485105,12929.377299289998,183.60368385000038,54471.97658544001
2023-03-10,21:51:47.000,69,11123422,-795,0,1678485106,12929.282990949992,183.57548733000294,54471.69011352001
2023-03-10,21:51:48.000,69,11123404,-795,0,1678485107,12929.316672499997,183.63188036999782,54471.89274
2023-03-10,21:51:49.000,69,11123419,-795,0,1678485108,12929.289727260002,183.60368385000038,54471.87876576
2023-03-10,21:51:50.000,69,11123401,-795,0,1678485109,12929.296463569997,183.63188036999782,54471.83684304001
2023-03-10,21:51:51.000,69,11123514,-795,0,1678485110,12929.424453459993,183.62483123999846,54472.07440512001
2023-03-10,21:51:52.000,69,11123417,-795,0,1678485111,12929.390771910003,183.61073297999974,54472.04645664
2023-03-10,21:51:53.000,69,11123413,-795,0,1678485112,12929.384035599993,183.56843820000358,54471.92068848
2023-03-10,21:51:54.000,69,11123457,-795,0,1678485113,12929.397508219998,183.5331925499995,54471.93466272001
2023-03-10,21:51:55.000,69,11123449,-795,0,1678485114,12929.431189769988,183.56843820000358,54472.05344376001
2023-03-10,21:51:56.000,69,11123407,-795,0,1678485115,12929.357090359998,183.5190942900008,54471.90671424001
2023-03-10,21:51:57.000,69,11123416,-795,0,1678485116,12929.397508219998,183.49794690000272,54472.032482400005
2023-03-10,21:51:58.000,69,11123413,-795,0,1678485117,12929.370562980002,183.469750379998,54472.00453392001
2023-03-10,21:51:59.000,69,11123463,-795,0,1678485118,12929.303199879992,183.46270124999864,54471.90671424001
2023-03-10,21:52:00.000,69,11123416,-795,0,1678485119,12929.370562980002,183.44860298999993,54471.97658544001
2023-03-10,21:52:01.000,69,11123404,-795,0,1678485120,12929.377299289998,183.39220994999778,54472.03946952
2023-03-10,21:52:02.000,69,11123384,-795,0,1678485121,12929.330145120002,183.4204064700025,54472.02549528001
2023-03-10,21:52:03.000,69,11123399,-795,0,1678485122,12929.316672499997,183.44155386000057,54472.00453392001
2023-03-10,21:52:04.000,69,11123360,-795,0,1678485123,12929.343617739993,183.35696430000098,54472.04645664
2023-03-10,21:52:05.000,69,11123504,-795,0,1678485124,12929.289727260002,183.41335734000313,54472.06043088
2023-03-10,21:52:06.000,69,11123388,-795,0,1678485125,12929.303199879992,183.41335734000313,54472.05344376001
2023-03-10,21:52:07.000,69,11123446,-795,0,1678485126,12929.188682610002,183.35696430000098,54471.89972712
2023-03-10,21:52:08.000,69,11123432,-795,0,1678485127,12929.168473680002,183.39220994999778,54471.94164984
2023-03-10,21:52:09.000,69,11123467,-795,0,1678485128,12929.215627849997,183.39220994999778,54472.08837936
2023-03-10,21:52:10.000,69,11123435,-795,0,1678485129,12929.242573089992,183.41335734000313,54472.067418
2023-03-10,21:52:11.000,69,11123437,-795,0,1678485130,12929.222364159992,183.41335734000313,54472.17921192
2023-03-10,21:52:12.000,69,11123403,-795,0,1678485131,12929.188682610002,183.3992590800044,54472.11632784
2023-03-10,21:52:13.000,69,11123422,-795,0,1678485132,12929.155001059997,183.42745560000185,54472.095366479996
2023-03-10,21:52:14.000,69,11123370,-795,0,1678485133,12929.141528439992,183.45565211999929,54472.12331496001
2023-03-10,21:52:15.000,69,11123439,-795,0,1678485134,12929.121319509992,183.49089777000336,54472.21414752
2023-03-10,21:52:16.000,69,11123406,-795,0,1678485135,12929.155001059997,183.483848640004,54472.17222480001
2023-03-10,21:52:17.000,69,11123471,-795,0,1678485136,12929.094374269996,183.5331925499995,54472.08837936
2023-03-10,21:52:18.000,69,11123448,-795,0,1678485137,12929.128055820001,183.54024167999887,54472.17222480001
2023-03-10,21:52:19.000,69,11123418,-795,0,1678485138,12929.155001059997,183.54729080999823,54472.37485128
2023-03-10,21:52:20.000,69,11123389,-795,0,1678485139,12929.155001059997,183.56843820000358,54472.23510888
2023-03-10,21:52:21.000,69,11123458,-795,0,1678485140,12929.148264750002,183.52614342000015,54472.12331496001
2023-03-10,21:52:22.000,69,11123449,-795,0,1678485141,12929.141528439992,183.55433994000487,54472.130302080004
2023-03-10,21:52:23.000,69,11123433,-795,0,1678485142,12929.134792129997,183.52614342000015,54472.263057359996
2023-03-10,21:52:24.000,69,11123463,-795,0,1678485143,12929.128055820001,183.5190942900008,54472.151263440006
2023-03-10,21:52:25.000,69,11123368,-795,0,1678485144,12929.188682610002,183.5190942900008,54472.318954320006
2023-03-10,21:52:26.000,69,11123452,-795,0,1678485145,12929.175209989997,183.49794690000272,54472.21414752
2023-03-10,21:52:27.000,69,11123431,-795,0,1678485146,12929.208891540002,183.40630821000377,54472.22113464001
2023-03-10,21:52:28.000,69,11123419,-795,0,1678485147,12929.141528439992,183.41335734000313,54472.12331496001
2023-03-10,21:52:29.000,69,11123427,-795,0,1678485148,12929.121319509992,183.36401343000034,54472.151263440006
2023-03-10,21:52:30.000,69,11123419,-795,0,1678485149,12929.175209989997,183.32876778000355,54472.10934072
2023-03-10,21:52:31.000,69,11123393,-795,0,1678485150,12929.202155229992,183.2723747400014,54472.12331496001
2023-03-10,21:52:32.000,69,11123424,-795,0,1678485151,12929.148264750002,183.2089325699999,54472.081392240005
2023-03-10,21:52:33.000,69,11123460,-795,0,1678485152,12929.155001059997,183.20188344000053,54472.15825056
2023-03-10,21:52:34.000,69,11123442,-795,0,1678485153,12929.188682610002,183.1736869200031,54472.10934072
2023-03-10,21:52:35.000,69,11123422,-795,0,1678485154,12929.242573089992,183.0890973600035,54472.249083120005
2023-03-10,21:52:36.000,69,11123425,-795,0,1678485155,12929.222364159992,183.04680258000008,54472.10235360001
2023-03-10,21:52:37.000,69,11123417,-795,0,1678485156,12929.229100470002,183.03270432000136,54472.12331496001
2023-03-10,21:52:38.000,69,11123374,-795,0,1678485157,12929.188682610002,183.03975345000072,54471.983572560006
2023-03-10,21:52:39.000,69,11123444,-795,0,1678485158,12929.202155229992,182.9128691099977,54472.095366479996
2023-03-10,21:52:40.000,69,11123432,-795,0,1678485159,12929.229100470002,182.9269673700037,54471.983572560006
2023-03-10,21:52:41.000,69,11123444,-795,0,1678485160,12929.309936190002,182.8141812899994,54472.130302080004
2023-03-10,21:52:42.000,69,11123416,-795,0,1678485161,12929.323408809993,182.82827954999811,54472.081392240005
2023-03-10,21:52:43.000,69,11123407,-795,0,1678485162,12929.357090359998,182.7507391199979,54472.05344376001
2023-03-10,21:52:44.000,69,11123367,-795,0,1678485163,12929.384035599993,182.7154934700011,54472.10235360001
2023-03-10,21:52:45.000,69,11123404,-795,0,1678485164,12929.343617739993,182.6661495599983,54472.04645664
2023-03-10,21:52:46.000,69,11123425,-795,0,1678485165,12929.424453459993,182.64500217000023,54472.05344376001
2023-03-10,21:52:47.000,69,11123437,-795,0,1678485166,12929.464871319993,182.62385478000215,54472.08837936
2023-03-10,21:52:48.000,69,11123448,-795,0,1678485167,12929.404244529993,182.69434608000302,54472.081392240005
2023-03-10,21:52:49.000,69,11123455,-795,0,1678485168,12929.478343939998,182.67319868999766,54471.983572560006
2023-03-10,21:52:50.000,69,11123445,-795,0,1678485169,12929.559179659998,182.65910042999894,54472.04645664
2023-03-10,21:52:51.000,69,11123414,-795,0,1678485170,12929.552443349989,182.6802478200043,54472.24209600001
2023-03-10,21:52:52.000,69,11123401,-795,0,1678485171,12929.67369692999,182.6661495599983,54472.2071604
2023-03-10,21:52:53.000,69,11123451,-795,0,1678485172,12929.626542759994,182.64500217000023,54471.99055968
2023-03-10,21:52:54.000,69,11123416,-795,0,1678485173,12929.626542759994,182.7154934700011,54472.11632784
2023-03-10,21:52:55.000,69,11123456,-795,0,1678485174,12929.653487999989,182.7154934700011,54472.17921192
2023-03-10,21:52:56.000,69,11123444,-795,0,1678485175,12929.700642169999,182.72254260000045,54472.151263440006
2023-03-10,21:52:57.000,69,11123451,-795,0,1678485176,12929.73432371999,182.78598477000196,54472.16523768
2023-03-10,21:52:58.000,69,11123443,-795,0,1678485177,12929.77474157999,182.8141812899994,54472.22113464001
2023-03-10,21:52:59.000,69,11123444,-795,0,1678485178,12929.83536836999,182.80713216000004,54472.318954320006
2023-03-10,21:53:00.000,69,11123399,-795,0,1678485179,12929.87578622999,182.77188651000324,54472.36087704001
2023-03-10,21:53:01.000,69,11123431,-795,0,1678485180,12929.89599515999,182.7154934700011,54472.318954320006
2023-03-10,21:53:02.000,69,11123434,-795,0,1678485181,12929.848840989995,182.72254260000045,54472.35388992
2023-03-10,21:53:03.000,69,11123421,-795,0,1678485182,12929.929676709995,182.70139521000237,54472.25607024
2023-03-10,21:53:04.000,69,11123418,-795,0,1678485183,12929.89599515999,182.69434608000302,54472.24209600001
2023-03-10,21:53:05.000,69,11123468,-795,0,1678485184,12930.00377612,182.6661495599983,54472.43773536001
2023-03-10,21:53:06.000,69,11123431,-795,0,1678485185,12930.06440291,182.6309039100015,54472.3818384
2023-03-10,21:53:07.000,69,11123389,-795,0,1678485186,12930.10482077,182.5956582600047,54472.430748239996
2023-03-10,21:53:08.000,69,11123420,-795,0,1678485187,12930.091348149996,182.56041261000064,54472.36087704001
2023-03-10,21:53:09.000,69,11123414,-795,0,1678485188,12930.08461184,182.54631435000192,54472.29100584001
2023-03-10,21:53:10.000,69,11123399,-795,0,1678485189,12930.11829338999,182.51106869999785,54472.3469028
2023-03-10,21:53:11.000,69,11123453,-795,0,1678485190,12930.239546969991,182.5040195699985,54472.39581264
2023-03-10,21:53:12.000,69,11123445,-795,0,1678485191,12930.286701140001,182.4335282700049,54472.47965808001
2023-03-10,21:53:13.000,69,11123462,-795,0,1678485192,12930.313646379996,182.45467566000298,54472.52856792001
2023-03-10,21:53:14.000,69,11123426,-795,0,1678485193,12930.320382689992,182.4335282700049,54472.56350352
2023-03-10,21:53:15.000,69,11123404,-795,0,1678485194,12930.374273169997,182.45467566000298,54472.50760656001
2023-03-10,21:53:16.000,69,11123484,-795,0,1678485195,12930.387745790002,182.44057740000426,54472.61940048
2023-03-10,21:53:17.000,69,11123468,-795,0,1678485196,12930.428163650002,182.44057740000426,54472.5215808
2023-03-10,21:53:18.000,69,11123480,-795,0,1678485197,12930.461845199992,182.44057740000426,54472.61241336
2023-03-10,21:53:19.000,69,11123438,-795,0,1678485198,12930.441636269992,182.42647913999826,54472.51459368
2023-03-10,21:53:20.000,69,11123477,-795,0,1678485199,12930.434899959997,182.4335282700049,54472.51459368
2023-03-10,21:53:21.000,69,11123421,-795,0,1678485200,12930.468581510002,182.39123349000147,54472.61940048
2023-03-10,21:53:22.000,69,11123433,-795,0,1678485201,12930.475317819997,182.4687739200017,54472.535555040005
2023-03-10,21:53:23.000,69,11123400,-795,0,1678485202,12930.448372580002,182.4335282700049,54472.66831032
2023-03-10,21:53:24.000,69,11123430,-795,0,1678485203,12930.535944609997,182.39123349000147,54472.77311712001
2023-03-10,21:53:25.000,69,11123434,-795,0,1678485204,12930.562889849993,182.37713523000275,54472.78010424
2023-03-10,21:53:26.000,69,11123416,-795,0,1678485205,12930.569626160002,182.37713523000275,54472.74516864001
2023-03-10,21:53:27.000,69,11123441,-795,0,1678485206,12930.515735679997,182.41238087999955,54472.64734896001
2023-03-10,21:53:28.000,69,11123355,-795,0,1678485207,12930.562889849993,182.42647913999826,54472.7311944
2023-03-10,21:53:29.000,69,11123427,-795,0,1678485208,12930.610044020003,182.41238087999955,54472.86394968001
2023-03-10,21:53:30.000,69,11123449,-795,0,1678485209,12930.677407119998,182.39828262000083,54472.919846640005
2023-03-10,21:53:31.000,69,11123442,-795,0,1678485210,12930.684143429993,182.41238087999955,54472.919846640005
2023-03-10,21:53:32.000,69,11123441,-795,0,1678485211,12930.704352359993,182.3841843600021,54472.95478224
2023-03-10,21:53:33.000,69,11123441,-795,0,1678485212,12930.643725569993,182.3841843600021,54472.79407848001
2023-03-10,21:53:34.000,69,11123420,-795,0,1678485213,12930.636989259998,182.4335282700049,54472.88491104
2023-03-10,21:53:35.000,69,11123446,-795,0,1678485214,12930.677407119998,182.42647913999826,54473.01067920001
2023-03-10,21:53:36.000,69,11123432,-795,0,1678485215,12930.623516639993,182.4335282700049,54472.99670496
2023-03-10,21:53:37.000,69,11123431,-795,0,1678485216,12930.623516639993,182.44762653000362,54472.99670496
2023-03-10,21:53:38.000,69,11123413,-795,0,1678485217,12930.636989259998,182.44057740000426,54473.0456148
2023-03-10,21:53:39.000,69,11123476,-795,0,1678485218,12930.684143429993,182.45467566000298,54473.21330568
2023-03-10,21:53:40.000,69,11123374,-795,0,1678485219,12930.636989259998,182.4053317500002,54473.1853572
2023-03-10,21:53:41.000,69,11123439,-795,0,1678485220,12930.603307709993,182.4053317500002,54473.206318560005
2023-03-10,21:53:42.000,69,11123448,-795,0,1678485221,12930.583098779993,182.3841843600021,54473.24125416
2023-03-10,21:53:43.000,69,11123450,-795,0,1678485222,12930.549417230002,182.39123349000147,54473.1853572
2023-03-10,21:53:44.000,69,11123496,-795,0,1678485223,12930.488790440002,182.36303697000403,54473.17138296
2023-03-10,21:53:45.000,69,11123444,-795,0,1678485224,12930.535944609997,182.33484044999932,54473.38798368
2023-03-10,21:53:46.000,69,11123394,-795,0,1678485225,12930.549417230002,182.31369306000124,54473.34606096001
2023-03-10,21:53:47.000,69,11123498,-795,0,1678485226,12930.569626160002,182.34893870999804,54473.39497080001
2023-03-10,21:53:48.000,69,11123434,-795,0,1678485227,12930.502263059992,182.2713982799978,54473.304138240004
2023-03-10,21:53:49.000,69,11123421,-795,0,1678485228,12930.468581510002,182.24320176000037,54473.09452464
2023-03-10,21:53:50.000,69,11123478,-795,0,1678485229,12930.441636269992,182.2573000199991,54473.206318560005
2023-03-10,21:53:51.000,69,11123469,-795,0,1678485230,12930.475317819997,182.26434914999845,54473.41593216001
2023-03-10,21:53:52.000,69,11123474,-715,0,1678485231,12930.522471989992,182.2854965400038,54473.492790480006
2023-03-10,21:53:53.000,69,11123432,-795,0,1678485232,12930.502263059992,182.25025088999973,54473.38099656
2023-03-10,21:53:54.000,69,11123441,-795,0,1678485233,12930.502263059992,182.26434914999845,54473.43689352
2023-03-10,21:53:55.000,69,11123478,-795,0,1678485234,12930.515735679997,182.26434914999845,54473.53471320001
2023-03-10,21:53:56.000,69,11123485,-795,0,1678485235,12930.495526749997,182.25025088999973,54473.5696488
2023-03-10,21:53:57.000,69,11123452,-795,0,1678485236,12930.461845199992,182.27844741000445,54473.541700320005
2023-03-10,21:53:58.000,69,11123426,-795,0,1678485237,12930.468581510002,182.27844741000445,54473.57663592
2023-03-10,21:53:59.000,69,11123433,-795,0,1678485238,12930.448372580002,182.34188957999868,54473.541700320005
2023-03-10,21:54:00.000,69,11123432,-795,0,1678485239,12930.468581510002,182.36303697000403,54473.520738960004
2023-03-10,21:54:01.000,69,11123400,-795,0,1678485240,12930.495526749997,182.39123349000147,54473.65349424001
2023-03-10,21:54:02.000,69,11123416,-795,0,1678485241,12930.455108889997,182.42647913999826,54473.56266168001
2023-03-10,21:54:03.000,69,11123425,-795,0,1678485242,12930.434899959997,182.47582305000105,54473.50676472
2023-03-10,21:54:04.000,69,11123429,-795,0,1678485243,12930.434899959997,182.4687739200017,54473.6045844
2023-03-10,21:54:05.000,69,11123422,-795,0,1678485244,12930.407954720002,182.53926522000256,54473.57663592
2023-03-10,21:54:06.000,69,11123426,-795,0,1678485245,12930.387745790002,182.57451086999936,54473.6045844
2023-03-10,21:54:07.000,69,11123416,-795,0,1678485246,12930.253019589996,182.60270739000407,54473.492790480006
2023-03-10,21:54:08.000,69,11123437,-795,0,1678485247,12930.279964829992,182.5956582600047,54473.47881624
2023-03-10,21:54:09.000,69,11123476,-795,0,1678485248,12930.259755899991,182.63795304000087,54473.50676472
2023-03-10,21:54:10.000,69,11123419,-795,0,1678485249,12930.300173759992,182.7154934700011,54473.65349424001
2023-03-10,21:54:11.000,69,11123414,-795,0,1678485250,12930.293437449996,182.76483738000388,54473.73035256001
2023-03-10,21:54:12.000,69,11123460,-795,0,1678485251,12930.279964829992,182.74368998999853,54473.72336544
2023-03-10,21:54:13.000,69,11123423,-795,0,1678485252,12930.151974939996,182.7789356400026,54473.47881624
2023-03-10,21:54:14.000,69,11123402,-795,0,1678485253,12930.158711249991,182.80713216000004,54473.688429840004
2023-03-10,21:54:15.000,69,11123439,-795,0,1678485254,12930.138502319991,182.80713216000004,54473.814198
2023-03-10,21:54:16.000,69,11123412,-795,0,1678485255,12930.14523863,182.87057433000155,54473.77926240001
2023-03-10,21:54:17.000,69,11123456,-795,0,1678485256,12930.06440291,182.89877084999898,54473.71637832
2023-03-10,21:54:18.000,69,11123426,-795,0,1678485257,12930.030721359995,182.88467259000026,54473.79323664
2023-03-10,21:54:19.000,69,11123440,-795,0,1678485258,12930.08461184,182.9128691099977,54473.814198
2023-03-10,21:54:20.000,69,11123458,-795,0,1678485259,12930.01724873999,182.9410656300024,54473.98887600001
2023-03-10,21:54:21.000,69,11123444,-795,0,1678485260,12929.990303499995,182.94811476000177,54473.90503056
2023-03-10,21:54:22.000,69,11123454,-795,0,1678485261,12929.949885639995,182.95516389000113,54473.9539404
2023-03-10,21:54:23.000,69,11123446,-795,0,1678485262,12929.86231361,182.9269673700037,54473.83515936
2023-03-10,21:54:24.000,69,11123471,-795,0,1678485263,12929.828632059995,182.93401650000305,54473.93297904
2023-03-10,21:54:25.000,69,11123416,-795,0,1678485264,12929.85557729999,182.9128691099977,54474.10765704
2023-03-10,21:54:26.000,69,11123431,-795,0,1678485265,12929.828632059995,182.88467259000026,54473.84214648
2023-03-10,21:54:27.000,69,11123453,-795,0,1678485266,12929.76126896,182.89877084999898,54473.925991920005
2023-03-10,21:54:28.000,69,11123461,-795,0,1678485267,12929.69390585999,182.90581997999834,54473.84913360001
2023-03-10,21:54:29.000,69,11123407,-795,0,1678485268,12929.707378479994,182.90581997999834,54473.856120720004
2023-03-10,21:54:30.000,69,11123407,-795,0,1678485269,12929.687169549994,182.9622130200005,54473.925991920005
2023-03-10,21:54:31.000,69,11123428,-795,0,1678485270,12929.680433239999,182.91991824000434,54473.96791464001
2023-03-10,21:54:32.000,69,11123422,-795,0,1678485271,12929.646751689994,182.93401650000305,54473.9539404
2023-03-10,21:54:33.000,69,11123422,-795,0,1678485272,12929.606333829994,183.00450780000392,54473.86310784
2023-03-10,21:54:34.000,69,11123435,-795,0,1678485273,12929.606333829994,182.96926214999985,54473.8840692
2023-03-10,21:54:35.000,69,11123421,-795,0,1678485274,12929.640015379999,183.03270432000136,54473.98887600001
2023-03-10,21:54:36.000,69,11123371,-795,0,1678485275,12929.559179659998,183.03975345000072,54473.9539404
2023-03-10,21:54:37.000,69,11123461,-795,0,1678485276,12929.518761799998,183.06794996999815,54473.93297904
2023-03-10,21:54:38.000,69,11123451,-795,0,1678485277,12929.485080249993,183.09614649000287,54473.925991920005
2023-03-10,21:54:39.000,69,11123426,-795,0,1678485278,12929.485080249993,183.08204823000415,54473.86310784
2023-03-10,21:54:40.000,69,11123449,-795,0,1678485279,12929.431189769988,183.0890973600035,54473.94695328001
2023-03-10,21:54:41.000,69,11123428,-795,0,1678485280,12929.451398699988,183.10319562000223,54473.974901760004
2023-03-10,21:54:42.000,69,11123409,-795,0,1678485281,12929.410980840003,183.03270432000136,54473.89804344001
2023-03-10,21:54:43.000,69,11123404,-795,0,1678485282,12929.316672499997,183.025655190002,54473.83515936
2023-03-10,21:54:44.000,69,11123418,-795,0,1678485283,12929.282990949992,183.0890973600035,54473.89105632
2023-03-10,21:54:45.000,69,11123427,-795,0,1678485284,12929.202155229992,183.08204823000415,54473.78624952
2023-03-10,21:54:46.000,69,11123430,-795,0,1678485285,12929.229100470002,183.10319562000223,54473.89105632
2023-03-10,21:54:47.000,69,11123420,-795,0,1678485286,12929.195418919997,183.09614649000287,54473.828172240006
2023-03-10,21:54:48.000,69,11123428,-795,0,1678485287,12929.101110579992,183.04680258000008,54473.77926240001
2023-03-10,21:54:49.000,69,11123401,-795,0,1678485288,12929.101110579992,183.04680258000008,54473.76528816
2023-03-10,21:54:50.000,69,11123408,-795,0,1678485289,12929.168473680002,183.025655190002,54473.78624952
2023-03-10,21:54:51.000,69,11123405,-795,0,1678485290,12929.074165339996,183.10319562000223,54473.76528816
2023-03-10,21:54:52.000,69,11123501,-795,0,1678485291,12929.148264750002,183.05385170999944,54473.76528816
2023-03-10,21:54:53.000,69,11123442,-795,0,1678485292,12929.155001059997,183.06794996999815,54473.80022376001
2023-03-10,21:54:54.000,69,11123450,-795,0,1678485293,12929.155001059997,183.03975345000072,54473.856120720004
2023-03-10,21:54:55.000,69,11123456,-795,0,1678485294,12929.141528439992,183.0749991000048,54473.828172240006
2023-03-10,21:54:56.000,69,11123450,-795,0,1678485295,12929.074165339996,183.03270432000136,54473.69541696
2023-03-10,21:54:57.000,69,11123404,-795,0,1678485296,12929.053956409996,183.06794996999815,54473.82118512001
2023-03-10,21:54:58.000,69,11123392,-795,0,1678485297,12929.074165339996,183.0890973600035,54473.807210880004
2023-03-10,21:54:59.000,69,11123427,-795,0,1678485298,12929.074165339996,183.06794996999815,54473.828172240006
2023-03-10,21:55:00.000,69,11123456,-795,0,1678485299,12929.053956409996,183.05385170999944,54473.91201768
2023-03-10,21:55:01.000,69,11123423,-795,0,1678485300,12929.087637960001,183.1243430100003,54473.877082080005
2023-03-10,21:55:02.000,69,11123462,-795,0,1678485301,12929.087637960001,183.08204823000415,54473.93996616
2023-03-10,21:55:03.000,69,11123451,-795,0,1678485302,12929.067429030001,183.05385170999944,54473.87009496001
2023-03-10,21:55:04.000,69,11123484,-795,0,1678485303,12929.101110579992,183.05385170999944,54473.8840692
2023-03-10,21:55:05.000,69,11123401,-795,0,1678485304,12929.148264750002,183.05385170999944,54474.08669568001
2023-03-10,21:55:06.000,69,11123449,-795,0,1678485305,12929.188682610002,183.03975345000072,54474.03778584001
2023-03-10,21:55:07.000,69,11123418,-795,0,1678485306,12929.175209989997,183.06794996999815,54474.00285024
2023-03-10,21:55:08.000,69,11123483,-795,0,1678485307,12929.141528439992,183.01155693000328,54473.93297904
2023-03-10,21:55:09.000,69,11123427,-795,0,1678485308,12929.188682610002,183.01860606000264,54473.925991920005
2023-03-10,21:55:10.000,69,11123420,-795,0,1678485309,12929.121319509992,182.99040953999793,54473.98188888
2023-03-10,21:55:11.000,69,11123398,-795,0,1678485310,12929.134792129997,182.96926214999985,54473.96791464001
2023-03-10,21:55:12.000,69,11123404,-795,0,1678485311,12929.202155229992,182.98336040999857,54473.96791464001
2023-03-10,21:55:13.000,69,11123435,-795,0,1678485312,12929.134792129997,182.9763112799992,54473.89105632
2023-03-10,21:55:14.000,69,11123442,-795,0,1678485313,12929.161737369992,182.95516389000113,54474.023811600004
2023-03-10,21:55:15.000,69,11123453,-795,0,1678485314,12929.141528439992,182.99040953999793,54473.96092752
2023-03-10,21:55:16.000,69,11123373,-795,0,1678485315,12929.181946299992,182.99745867000456,54474.07970856
2023-03-10,21:55:17.000,69,11123426,-795,0,1678485316,12929.148264750002,183.00450780000392,54474.05176008
2023-03-10,21:55:18.000,69,11123430,-795,0,1678485317,12929.155001059997,182.9622130200005,54473.98188888
2023-03-10,21:55:19.000,69,11123458,-795,0,1678485318,12929.101110579992,182.96926214999985,54473.96791464001
2023-03-10,21:55:20.000,69,11123427,-795,0,1678485319,12929.101110579992,182.95516389000113,54474.00983736
2023-03-10,21:55:21.000,69,11123422,-795,0,1678485320,12929.121319509992,182.98336040999857,54474.191502480004
2023-03-10,21:55:22.000,69,11123400,-795,0,1678485321,12929.087637960001,182.9269673700037,54474.12163128
2023-03-10,21:55:23.000,69,11123422,-795,0,1678485322,12929.080901649992,182.9128691099977,54474.06573432001
2023-03-10,21:55:24.000,69,11123376,-795,0,1678485323,12929.101110579992,182.89172171999962,54474.06573432001
2023-03-10,21:55:25.000,69,11123443,-795,0,1678485324,12929.033747479996,182.89172171999962,54474.05176008
2023-03-10,21:55:26.000,69,11123447,-795,0,1678485325,12928.973120689996,182.85647607000283,54474.044772960006
2023-03-10,21:55:27.000,69,11123434,-795,0,1678485326,12928.932702829996,182.8141812899994,54474.05176008
2023-03-10,21:55:28.000,69,11123431,-795,0,1678485327,12928.912493899996,182.80713216000004,54473.807210880004
2023-03-10,21:55:29.000,69,11123444,-795,0,1678485328,12928.959648069991,182.7789356400026,54473.93297904
2023-03-10,21:55:30.000,69,11123451,-795,0,1678485329,12928.919230209991,182.80008303000068,54474.14957976
2023-03-10,21:55:31.000,69,11123427,-795,0,1678485330,12928.919230209991,182.78598477000196,54474.093682800005
2023-03-10,21:55:32.000,69,11123417,-795,0,1678485331,12928.89902127999,182.74368998999853,54474.01682448001
2023-03-10,21:55:33.000,69,11123430,-795,0,1678485332,12928.83839448999,182.7507391199979,54473.96092752
2023-03-10,21:55:34.000,69,11123373,-795,0,1678485333,12928.81818555999,182.7789356400026,54474.00285024
2023-03-10,21:55:35.000,69,11123449,-795,0,1678485334,12928.8451308,182.76483738000388,54474.03778584001
2023-03-10,21:55:36.000,69,11123417,-795,0,1678485335,12928.78450401,182.80713216000004,54474.07272144
2023-03-10,21:55:37.000,69,11123469,-795,0,1678485336,12928.73734983999,182.75778825000452,54474.03778584001
2023-03-10,21:55:38.000,69,11123490,-795,0,1678485337,12928.73734983999,182.74368998999853,54474.10066992
2023-03-10,21:55:39.000,69,11123379,-795,0,1678485338,12928.730613529995,182.68729695000366,54474.11464416001
2023-03-10,21:55:40.000,69,11123461,-795,0,1678485339,12928.669986739995,182.68729695000366,54474.093682800005
2023-03-10,21:55:41.000,69,11123405,-795,0,1678485340,12928.649777809995,182.6802478200043,54474.07970856
2023-03-10,21:55:42.000,69,11123414,-795,0,1678485341,12928.589151019994,182.65910042999894,54474.10066992
2023-03-10,21:55:43.000,69,11123410,-795,0,1678485342,12928.56220578,182.6168056500028,54474.08669568001
2023-03-10,21:55:44.000,69,11123418,-795,0,1678485343,12928.521787919999,182.65205129999958,54474.08669568001
2023-03-10,21:55:45.000,69,11123437,-795,0,1678485344,12928.51505160999,182.62385478000215,54474.24739944
2023-03-10,21:55:46.000,69,11123488,-795,0,1678485345,12928.521787919999,182.6661495599983,54474.23342520001
2023-03-10,21:55:47.000,69,11123519,-795,0,1678485346,12928.528524229994,182.65910042999894,54474.261373680005
2023-03-10,21:55:48.000,69,11123392,-795,0,1678485347,12928.427479579994,182.6802478200043,54474.142592640004
2023-03-10,21:55:49.000,69,11123341,-795,0,1678485348,12928.440952199999,182.65205129999958,54474.18451536001
2023-03-10,21:55:50.000,69,11123428,-795,0,1678485349,12928.393798029989,182.63795304000087,54474.142592640004
2023-03-10,21:55:51.000,69,11123430,-795,0,1678485350,12928.407270649994,182.6309039100015,54474.14957976
2023-03-10,21:55:52.000,69,11123404,-795,0,1678485351,12928.292753379988,182.63795304000087,54474.10066992
2023-03-10,21:55:53.000,69,11123431,-795,0,1678485352,12928.387061719994,182.64500217000023,54474.18451536001
2023-03-10,21:55:54.000,69,11123438,-795,0,1678485353,12928.380325409998,182.68729695000366,54474.23342520001
2023-03-10,21:55:55.000,69,11123426,-795,0,1678485354,12928.360116479998,182.7154934700011,54474.38714184
2023-03-10,21:55:56.000,69,11123365,-795,0,1678485355,12928.387061719994,182.69434608000302,54474.28233504001
2023-03-10,21:55:57.000,69,11123455,-795,0,1678485356,12928.407270649994,182.69434608000302,54474.21945096
2023-03-10,21:55:58.000,69,11123423,-795,0,1678485357,12928.346643859993,182.76483738000388,54474.18451536001
2023-03-10,21:55:59.000,69,11123489,-795,0,1678485358,12928.380325409998,182.80713216000004,54474.17752824
2023-03-10,21:56:00.000,69,11123452,-795,0,1678485359,12928.393798029989,182.7507391199979,54474.25438656001
2023-03-10,21:56:01.000,69,11123411,-795,0,1678485360,12928.407270649994,182.8423778100041,54474.359193360004
2023-03-10,21:56:02.000,69,11123434,-795,0,1678485361,12928.366852789994,182.87057433000155,54474.37316760001
2023-03-10,21:56:03.000,69,11123463,-795,0,1678485362,12928.326434929993,182.85647607000283,54474.27534792
2023-03-10,21:56:04.000,69,11123404,-795,0,1678485363,12928.286017069993,182.89877084999898,54474.310283520004
2023-03-10,21:56:05.000,69,11123438,-795,0,1678485364,12928.252335519988,182.89877084999898,54474.28932216
2023-03-10,21:56:06.000,69,11123449,-795,0,1678485365,12928.198445039998,182.98336040999857,54474.191502480004
2023-03-10,21:56:07.000,69,11123447,-795,0,1678485366,12928.097400389997,183.00450780000392,54474.10765704
2023-03-10,21:56:08.000,69,11123405,-795,0,1678485367,12928.036773599997,183.0890973600035,54474.1286184
2023-03-10,21:56:09.000,69,11123487,-795,0,1678485368,12927.949201570002,183.0749991000048,54474.17054112
2023-03-10,21:56:10.000,69,11123426,-795,0,1678485369,12927.875102159996,183.06794996999815,54474.23342520001
2023-03-10,21:56:11.000,69,11123430,-795,0,1678485370,12927.801002749991,182.9763112799992,54474.163554000006
2023-03-10,21:56:12.000,69,11123398,-795,0,1678485371,12927.7673212,182.8423778100041,54474.10765704
2023-03-10,21:56:13.000,69,11123488,-795,0,1678485372,12927.895311089997,182.70844434000173,54474.01682448001
2023-03-10,21:56:14.000,69,11123446,-795,0,1678485373,12928.016564669997,182.79303390000132,54474.11464416001
2023-03-10,21:56:15.000,69,11123425,-795,0,1678485374,12928.104136699993,182.84942694000347,54474.28233504001
2023-03-10,21:56:16.000,69,11123447,-795,0,1678485375,12927.996355739997,182.9622130200005,54474.18451536001
2023-03-10,21:56:17.000,69,11123436,-795,0,1678485376,12928.003092049992,183.03975345000072,54474.25438656001
2023-03-10,21:56:18.000,69,11123476,-795,0,1678485377,12927.928992640002,183.10319562000223,54474.338232
2023-03-10,21:56:19.000,69,11123435,-795,0,1678485378,12927.922256329992,183.13844126999902,54474.41509032
2023-03-10,21:56:20.000,69,11123410,-795,0,1678485379,12927.814475369996,183.13844126999902,54474.29630928
2023-03-10,21:56:21.000,69,11123498,-795,0,1678485380,12927.7673212,183.13139213999966,54474.331244880006
2023-03-10,21:56:22.000,69,11123447,-795,0,1678485381,12927.63933130999,183.18073605000245,54474.310283520004
2023-03-10,21:56:23.000,69,11123427,-795,0,1678485382,12927.61912237999,183.19483431000117,54474.35220624001
2023-03-10,21:56:24.000,69,11123471,-795,0,1678485383,12927.551759279995,183.2371290900046,54474.310283520004
2023-03-10,21:56:25.000,69,11123418,-795,0,1678485384,12927.60564976,183.2089325699999,54474.4430388
2023-03-10,21:56:26.000,69,11123476,-795,0,1678485385,12927.55849558999,183.2371290900046,54474.37316760001
2023-03-10,21:56:27.000,69,11123445,-795,0,1678485386,12927.51807772999,183.24417822000396,54474.60374256
2023-03-10,21:56:28.000,69,11123432,-795,0,1678485387,12927.430505699995,183.25122735000332,54474.27534792
2023-03-10,21:56:29.000,69,11123498,-795,0,1678485388,12927.42376939,183.28647300000011,54474.43605168
2023-03-10,21:56:30.000,69,11123439,-795,0,1678485389,12927.369878909994,183.28647300000011,54474.429064560005
2023-03-10,21:56:31.000,69,11123401,-795,0,1678485390,12927.369878909994,183.29352212999947,54474.49194864001
2023-03-10,21:56:32.000,69,11123447,-795,0,1678485391,12927.31598842999,183.3358169100029,54474.43605168
2023-03-10,21:56:33.000,69,11123419,-795,0,1678485392,12927.309252119994,183.36401343000034,54474.39412896
2023-03-10,21:56:34.000,69,11123444,-795,0,1678485393,12927.289043189994,183.3358169100029,54474.46400016
2023-03-10,21:56:35.000,69,11123403,-795,0,1678485394,12927.27557056999,183.36401343000034,54474.53387136
2023-03-10,21:56:36.000,69,11123381,-795,0,1678485395,12927.194734849989,183.42745560000185,54474.47098728001
2023-03-10,21:56:37.000,69,11123425,-795,0,1678485396,12927.194734849989,183.45565211999929,54474.42207744001
2023-03-10,21:56:38.000,69,11123406,-795,0,1678485397,12927.086953889993,183.42745560000185,54474.4081032
2023-03-10,21:56:39.000,69,11123412,-795,0,1678485398,12927.026327099993,183.45565211999929,54474.331244880006
2023-03-10,21:56:40.000,69,11123391,-795,0,1678485399,12926.992645550003,183.52614342000015,54474.4081032
2023-03-10,21:56:41.000,69,11123420,-795,0,1678485400,12926.979172929998,183.54729080999823,54474.45701304
2023-03-10,21:56:42.000,69,11123449,-795,0,1678485401,12926.925282449993,183.6177821099991,54474.51291
2023-03-10,21:56:43.000,69,11123462,-795,0,1678485402,12926.918546139997,183.6459786300038,54474.498935760006
2023-03-10,21:56:44.000,69,11123405,-795,0,1678485403,12926.743402079992,183.66007689000253,54474.40111608001
2023-03-10,21:56:45.000,69,11123409,-795,0,1678485404,12926.777083629997,183.73761732000276,54474.43605168
2023-03-10,21:56:46.000,69,11123448,-795,0,1678485405,12926.689511600001,183.7305681900034,54474.41509032
2023-03-10,21:56:47.000,69,11123390,-795,0,1678485406,12926.649093740001,183.7940103600049,54474.28932216
2023-03-10,21:56:48.000,69,11123433,-795,0,1678485407,12926.581730639991,183.80810862000362,54474.24739944
2023-03-10,21:56:49.000,69,11123430,-795,0,1678485408,12926.574994329996,183.82220688000234,54474.28233504001
2023-03-10,21:56:50.000,69,11123457,-795,0,1678485409,12926.574994329996,183.8645016599985,54474.4081032
2023-03-10,21:56:51.000,69,11123436,-795,0,1678485410,12926.48068598999,183.8926981800032,54474.359193360004
2023-03-10,21:56:52.000,69,11123426,-795,0,1678485411,12926.40658658,183.89974731000257,54474.338232
2023-03-10,21:56:53.000,69,11123400,-795,0,1678485412,12926.26512407,183.94909121999808,54474.17752824
2023-03-10,21:56:54.000,69,11123425,-795,0,1678485413,12926.29880561999,183.91384557000129,54474.17054112
2023-03-10,21:56:55.000,69,11123420,-795,0,1678485414,12926.32575086,183.96318948000408,54474.338232
2023-03-10,21:56:56.000,69,11123435,-795,0,1678485415,12926.271860379995,183.93499295999936,54474.310283520004
2023-03-10,21:56:57.000,69,11123393,-795,0,1678485416,12926.21796989999,183.94204208999872,54474.18451536001
2023-03-10,21:56:58.000,69,11123467,-795,0,1678485417,12926.191024659995,183.96318948000408,54474.20547672001
2023-03-10,21:56:59.000,69,11123400,-795,0,1678485418,12926.17755203999,183.95614035000472,54474.261373680005
2023-03-10,21:57:00.000,69,11123399,-795,0,1678485419,12926.14387049,183.9772877400028,54474.21945096
2023-03-10,21:57:01.000,69,11123443,-795,0,1678485420,12926.069771079994,183.9913860000015,54474.261373680005
2023-03-10,21:57:02.000,69,11123437,-795,0,1678485421,12926.05629845999,183.99843513000087,54474.24041232
2023-03-10,21:57:03.000,69,11123386,-795,0,1678485422,12925.988935359994,184.0125333899996,54474.07272144
2023-03-10,21:57:04.000,69,11123450,-795,0,1678485423,12925.928308569994,184.06892643000174,54474.12163128
2023-03-10,21:57:05.000,69,11123405,-795,0,1678485424,12925.961990119999,184.06187730000238,54474.28932216
2023-03-10,21:57:06.000,69,11123427,-795,0,1678485425,12925.901363329998,184.05482817000302,54474.331244880006
2023-03-10,21:57:07.000,69,11123419,-795,0,1678485426,12925.874418089988,184.09712294999918,54474.2683608
2023-03-10,21:57:08.000,69,11123453,-795,0,1678485427,12925.766637129993,184.08302469000046,54474.18451536001
2023-03-10,21:57:09.000,69,11123413,-795,0,1678485428,12925.739691889998,184.09712294999918,54474.24041232
2023-03-10,21:57:10.000,69,11123438,-795,0,1678485429,12925.699274029997,184.16056512000068,54474.21945096
2023-03-10,21:57:11.000,69,11123430,-795,0,1678485430,12925.665592479992,184.19581077000475,54474.23342520001
2023-03-10,21:57:12.000,69,11123408,-795,0,1678485431,12925.598229379997,184.1746633799994,54474.1984896
2023-03-10,21:57:13.000,69,11123400,-795,0,1678485432,12925.584756759992,184.16056512000068,54474.15656688001
2023-03-10,21:57:14.000,69,11123413,-795,0,1678485433,12925.530866280002,184.2240072900022,54474.13560552001
2023-03-10,21:57:15.000,69,11123451,-795,0,1678485434,12925.537602589997,184.2381055500009,54474.21945096
2023-03-10,21:57:16.000,69,11123434,-795,0,1678485435,12925.476975799997,184.2381055500009,54474.2683608
2023-03-10,21:57:17.000,69,11123512,-795,0,1678485436,12925.450030560001,184.35089162999793,54474.29630928
2023-03-10,21:57:18.000,69,11123437,-795,0,1678485437,12925.362458529991,184.36498989000393,54474.093682800005
2023-03-10,21:57:19.000,69,11123430,-795,0,1678485438,12925.335513289996,184.40728467000008,54473.91900480001
2023-03-10,21:57:20.000,69,11123445,-795,0,1678485439,12925.295095429996,184.4213829299988,54473.974901760004
2023-03-10,21:57:21.000,69,11123430,-795,0,1678485440,12925.315304359996,184.44253032000415,54474.17752824
2023-03-10,21:57:22.000,69,11123481,-795,0,1678485441,12925.301831739991,184.46367771000223,54474.191502480004
2023-03-10,21:57:23.000,69,11123414,-795,0,1678485442,12925.254677569996,184.47777597000095,54474.10765704
2023-03-10,21:57:24.000,69,11123452,-795,0,1678485443,12925.26141387999,184.45662858000287,54474.12163128
2023-03-10,21:57:25.000,69,11123451,-795,0,1678485444,12925.214259709996,184.51302161999774,54474.093682800005
2023-03-10,21:57:26.000,69,11123458,-795,0,1678485445,12925.214259709996,184.52007075000438,54474.11464416001
2023-03-10,21:57:27.000,69,11123424,-795,0,1678485446,12925.173841849995,184.54826727000182,54473.9539404
2023-03-10,21:57:28.000,69,11123483,-795,0,1678485447,12925.14689661,184.56236553000053,54473.93996616
2023-03-10,21:57:29.000,69,11123454,-795,0,1678485448,12925.16710554,184.56236553000053,54474.044772960006
2023-03-10,21:57:30.000,69,11123433,-795,0,1678485449,12925.153632919995,184.55531640000117,54474.0587472
2023-03-10,21:57:31.000,69,11123413,-795,0,1678485450,12925.133423989995,184.56236553000053,54474.07970856
2023-03-10,21:57:32.000,69,11123432,-795,0,1678485451,12925.09974243999,184.5835129199986,54474.00285024
2023-03-10,21:57:33.000,69,11123425,-795,0,1678485452,12925.03911564999,184.54121814000246,54473.93297904
2023-03-10,21:57:34.000,69,11123402,-795,0,1678485453,12925.032379339995,184.5694146599999,54473.91900480001
2023-03-10,21:57:35.000,69,11123455,-795,0,1678485454,12924.96501624,184.59056204999797,54473.93297904
2023-03-10,21:57:36.000,69,11123428,-795,0,1678485455,12924.931334689994,184.61875857000268,54473.974901760004
2023-03-10,21:57:37.000,69,11123444,-795,0,1678485456,12924.884180519999,184.65400421999948,54473.87009496001
2023-03-10,21:57:38.000,69,11123460,-795,0,1678485457,12924.85723527999,184.6681024799982,54473.94695328001
2023-03-10,21:57:39.000,69,11123456,-795,0,1678485458,12924.87744420999,184.70334813000227,54474.00983736
2023-03-10,21:57:40.000,69,11123419,-795,0,1678485459,12924.85723527999,184.72449552000035,54474.023811600004
2023-03-10,21:57:41.000,69,11123420,-795,0,1678485460,12924.789872179994,184.74564290999842,54473.974901760004
2023-03-10,21:57:42.000,69,11123429,-795,0,1678485461,12924.843762659999,184.75974117000442,54473.93297904
2023-03-10,21:57:43.000,69,11123417,-795,0,1678485462,12924.769663249994,184.7315446499997,54473.89105632
2023-03-10,21:57:44.000,69,11123428,-795,0,1678485463,12924.729245389994,184.7808885600025,54473.90503056
2023-03-10,21:57:45.000,69,11123463,-795,0,1678485464,12924.661882289998,184.80203595000057,54473.814198
2023-03-10,21:57:46.000,69,11123443,-795,0,1678485465,12924.742718009998,184.77383943000314,54474.07272144
2023-03-10,21:57:47.000,69,11123427,-795,0,1678485466,12924.715772769989,184.83728160000464,54474.093682800005
2023-03-10,21:57:48.000,69,11123396,-795,0,1678485467,12924.661882289998,184.844330730004,54473.995863120006
2023-03-10,21:57:49.000,69,11123428,-795,0,1678485468,12924.607991809993,184.80908507999993,54473.84214648
2023-03-10,21:57:50.000,69,11123432,-795,0,1678485469,12924.621464429998,184.82318333999865,54473.82118512001
2023-03-10,21:57:51.000,69,11123450,-795,0,1678485470,12924.628200739993,184.83728160000464,54473.91900480001
2023-03-10,21:57:52.000,69,11123439,-795,0,1678485471,12924.634937049988,184.86547812000208,54473.925991920005
2023-03-10,21:57:53.000,69,11123478,-795,0,1678485472,12924.614728119988,184.87252725000144,54473.94695328001
2023-03-10,21:57:54.000,69,11123414,-795,0,1678485473,12924.587782879993,184.87252725000144,54473.71637832
2023-03-10,21:57:55.000,69,11123386,-795,0,1678485474,12924.675354909989,184.89367463999952,54473.91900480001
2023-03-10,21:57:56.000,69,11123398,-795,0,1678485475,12924.695563839989,184.90072376999888,54473.89105632
2023-03-10,21:57:57.000,69,11123463,-795,0,1678485476,12924.688827529993,184.89367463999952,54473.877082080005
2023-03-10,21:57:58.000,69,11123468,-795,0,1678485477,12924.655145979988,184.90777289999824,54473.72336544
2023-03-10,21:57:59.000,69,11123437,-795,0,1678485478,12924.675354909989,184.8161342099993,54473.66746848
2023-03-10,21:58:00.000,69,11123411,-795,0,1678485479,12924.688827529993,184.75269203999778,54473.77227528
2023-03-10,21:58:01.000,69,11123513,-795,0,1678485480,12924.594519189988,184.77383943000314,54473.828172240006
2023-03-10,21:58:02.000,69,11123441,-795,0,1678485481,12924.493474540002,184.87252725000144,54473.807210880004
2023-03-10,21:58:03.000,69,11123430,-795,0,1678485482,12924.446320369992,184.97121506999974,54473.79323664
2023-03-10,21:58:04.000,69,11123371,-795,0,1678485483,12924.405902509992,185.0417063700006,54473.84913360001
2023-03-10,21:58:05.000,69,11123444,-795,0,1678485484,12924.426111439992,185.13334505999956,54473.856120720004
2023-03-10,21:58:06.000,69,11123408,-795,0,1678485485,12924.439584059997,185.18268897000235,54473.91201768
2023-03-10,21:58:07.000,69,11123470,-795,0,1678485486,12924.392429890002,185.1897381000017,54473.79323664
2023-03-10,21:58:08.000,69,11123457,-795,0,1678485487,12924.291385240002,185.28137679000065,54473.77926240001
2023-03-10,21:58:09.000,69,11123423,-795,0,1678485488,12924.338539409997,185.29547504999937,54473.84913360001
2023-03-10,21:58:10.000,69,11123440,-795,0,1678485489,12924.352012030002,185.31662244000472,54473.856120720004
2023-03-10,21:58:11.000,69,11123421,-795,0,1678485490,12924.358748339997,185.31662244000472,54473.91201768
2023-03-10,21:58:12.000,69,11123388,-795,0,1678485491,12924.372220960002,185.38006460999895,54473.89105632
2023-03-10,21:58:13.000,69,11123421,-795,0,1678485492,12924.284648929992,185.35186809000152,54473.80022376001
2023-03-10,21:58:14.000,69,11123398,-795,0,1678485493,12924.304857859992,185.3730154799996,54473.80022376001
2023-03-10,21:58:15.000,69,11123488,-795,0,1678485494,12924.338539409997,185.41531026000303,54473.877082080005
2023-03-10,21:58:16.000,69,11123424,-795,0,1678485495,12924.378957269997,185.35186809000152,54473.83515936
2023-03-10,21:58:17.000,69,11123400,-795,0,1678485496,12924.277912619997,185.40826113000367,54473.91201768
2023-03-10,21:58:18.000,69,11123410,-795,0,1678485497,12924.298121549997,185.41531026000303,54473.89804344001
2023-03-10,21:58:19.000,69,11123422,-755,0,1678485498,12924.318330479997,185.35891722000088,54473.87009496001
2023-03-10,21:58:20.000,69,11123399,-795,0,1678485499,12924.291385240002,185.4012120000043,54473.87009496001
2023-03-10,21:58:21.000,69,11123446,-795,0,1678485500,12924.365484649992,185.34481896000216,54473.82118512001
2023-03-10,21:58:22.000,69,11123413,-795,0,1678485501,12924.331803100002,185.3871137399983,54473.758301040005
2023-03-10,21:58:23.000,69,11123461,-795,0,1678485502,12924.284648929992,185.3730154799996,54473.64650712
2023-03-10,21:58:24.000,69,11123442,-795,0,1678485503,12924.271176310001,185.39416286999767,54473.877082080005
2023-03-10,21:58:25.000,69,11123418,-795,0,1678485504,12924.352012030002,185.3730154799996,54473.925991920005
2023-03-10,21:58:26.000,69,11123433,-795,0,1678485505,12924.372220960002,185.3871137399983,54473.96092752
2023-03-10,21:58:27.000,69,11123456,-795,0,1678485506,12924.405902509992,185.4012120000043,54473.98887600001
2023-03-10,21:58:28.000,69,11123385,-795,0,1678485507,12924.385693579992,185.4012120000043,54473.89105632
2023-03-10,21:58:29.000,69,11123386,-795,0,1678485508,12924.412638820002,185.41531026000303,54473.93297904
2023-03-10,21:58:30.000,69,11123429,-795,0,1678485509,12924.426111439992,185.42235939000238,54473.94695328001
2023-03-10,21:58:31.000,69,11123428,-795,0,1678485510,12924.392429890002,185.4364576500011,54473.89804344001
2023-03-10,21:58:32.000,69,11123400,-795,0,1678485511,12924.419375129997,185.45760503999918,54473.93996616
2023-03-10,21:58:33.000,69,11123381,-795,0,1678485512,12924.419375129997,185.49285069000325,54473.93297904
2023-03-10,21:58:34.000,69,11123459,-795,0,1678485513,12924.378957269997,185.49285069000325,54473.93996616
2023-03-10,21:58:35.000,69,11123479,-795,0,1678485514,12924.459792989997,185.4717032999979,54474.07970856
2023-03-10,21:58:36.000,69,11123418,-795,0,1678485515,12924.419375129997,185.4998998200026,54474.0587472
2023-03-10,21:58:37.000,69,11123505,-795,0,1678485516,12924.480001919997,185.51399808000133,54474.023811600004
2023-03-10,21:58:38.000,69,11123473,-795,0,1678485517,12924.405902509992,185.52809634000005,54473.87009496001
2023-03-10,21:58:39.000,69,11123425,-795,0,1678485518,12924.426111439992,185.4858015600039,54473.93996616
2023-03-10,21:58:40.000,69,11123475,-795,0,1678485519,12924.506947159993,185.51399808000133,54474.0587472
2023-03-10,21:58:41.000,69,11123423,-795,0,1678485520,12924.520419779998,185.5210472100007,54474.14957976
2023-03-10,21:58:42.000,69,11123457,-795,0,1678485521,12924.493474540002,185.5210472100007,54474.15656688001
2023-03-10,21:58:43.000,69,11123480,-795,0,1678485522,12924.486738229993,185.51399808000133,54474.07272144
2023-03-10,21:58:44.000,69,11123426,-795,0,1678485523,12924.540628709998,185.5351454699994,54474.17054112
2023-03-10,21:58:45.000,69,11123429,-795,0,1678485524,12924.533892400003,185.54219459999877,54474.14957976
2023-03-10,21:58:46.000,69,11123450,-795,0,1678485525,12924.513683470002,185.54219459999877,54474.15656688001
2023-03-10,21:58:47.000,69,11123427,-795,0,1678485526,12924.533892400003,185.49285069000325,54474.07272144
2023-03-10,21:58:48.000,69,11123432,-795,0,1678485527,12924.533892400003,185.4998998200026,54474.08669568001
2023-03-10,21:58:49.000,69,11123401,-795,0,1678485528,12924.554101330003,185.4998998200026,54474.21945096
2023-03-10,21:58:50.000,69,11123432,-795,0,1678485529,12924.567573949993,185.5210472100007,54474.15656688001
2023-03-10,21:58:51.000,69,11123463,-795,0,1678485530,12924.540628709998,185.50694895000197,54474.20547672001
2023-03-10,21:58:52.000,69,11123460,-795,0,1678485531,12924.533892400003,185.49285069000325,54474.17752824
2023-03-10,21:58:53.000,69,11123438,-795,0,1678485532,12924.439584059997,185.54219459999877,54474.044772960006
2023-03-10,21:58:54.000,69,11123347,-795,0,1678485533,12924.459792989997,185.50694895000197,54474.08669568001
2023-03-10,21:58:55.000,69,11123447,-795,0,1678485534,12924.392429890002,185.45055590999982,54473.89105632
2023-03-10,21:58:56.000,69,11123463,-795,0,1678485535,12924.405902509992,185.52809634000005,54474.13560552001
2023-03-10,21:58:57.000,69,11123448,-795,0,1678485536,12924.392429890002,185.50694895000197,54474.14957976
2023-03-10,21:58:58.000,69,11123432,-795,0,1678485537,12924.331803100002,185.46465416999854,54474.03778584001
2023-03-10,21:58:59.000,69,11123459,-795,0,1678485538,12924.385693579992,185.4717032999979,54474.191502480004
2023-03-10,21:59:00.000,69,11123465,-795,0,1678485539,12924.345275719992,185.46465416999854,54474.18451536001
2023-03-10,21:59:01.000,69,11123467,-795,0,1678485540,12924.338539409997,185.46465416999854,54474.15656688001
2023-03-10,21:59:02.000,69,11123429,-795,0,1678485541,12924.318330479997,185.47875243000453,54474.142592640004
2023-03-10,21:59:03.000,69,11123441,-795,0,1678485542,12924.304857859992,185.39416286999767,54474.07970856
2023-03-10,21:59:04.000,69,11123432,-795,0,1678485543,12924.244231069992,185.39416286999767,54474.14957976
2023-03-10,21:59:05.000,69,11123416,-795,0,1678485544,12924.358748339997,185.3730154799996,54474.24739944
2023-03-10,21:59:06.000,69,11123458,-795,0,1678485545,12924.291385240002,185.31662244000472,54474.24041232
2023-03-10,21:59:07.000,69,11123431,-795,0,1678485546,12924.325066789992,185.32367157000408,54474.28233504001
2023-03-10,21:59:08.000,69,11123460,-795,0,1678485547,12924.291385240002,185.34481896000216,54474.2683608
2023-03-10,21:59:09.000,69,11123418,-795,0,1678485548,12924.318330479997,185.36596635000024,54474.34521912
2023-03-10,21:59:10.000,69,11123413,-795,0,1678485549,12924.284648929992,185.35186809000152,54474.35220624001
2023-03-10,21:59:11.000,69,11123514,-795,0,1678485550,12924.257703689997,185.34481896000216,54474.30329640001
2023-03-10,21:59:12.000,69,11123426,-795,0,1678485551,12924.311594170002,185.3730154799996,54474.477974400004
2023-03-10,21:59:13.000,69,11123438,-795,0,1678485552,12924.284648929992,185.38006460999895,54474.429064560005
2023-03-10,21:59:14.000,69,11123490,-795,0,1678485553,12924.298121549997,185.41531026000303,54474.41509032
2023-03-10,21:59:15.000,69,11123427,-795,0,1678485554,12924.392429890002,185.42940852000174,54474.48496152
2023-03-10,21:59:16.000,69,11123399,-795,0,1678485555,12924.419375129997,185.41531026000303,54474.47098728001
2023-03-10,21:59:17.000,69,11123418,-795,0,1678485556,12924.439584059997,185.44350678000046,54474.43605168
2023-03-10,21:59:18.000,69,11123434,-795,0,1678485557,12924.405902509992,185.46465416999854,54474.43605168
2023-03-10,21:59:19.000,69,11123413,-795,0,1678485558,12924.480001919997,185.49285069000325,54474.4081032
2023-03-10,21:59:20.000,69,11123486,-795,0,1678485559,12924.560837639998,185.52809634000005,54474.57579408
2023-03-10,21:59:21.000,69,11123445,-795,0,1678485560,12924.560837639998,185.5351454699994,54474.51291
2023-03-10,21:59:22.000,69,11123436,-795,0,1678485561,12924.587782879993,185.54924372999812,54474.547845600006
2023-03-10,21:59:23.000,69,11123438,-795,0,1678485562,12924.641673359998,185.5844893800022,54474.48496152
2023-03-10,21:59:24.000,69,11123446,-795,0,1678485563,12924.688827529993,185.55629286000476,54474.51989712001
2023-03-10,21:59:25.000,69,11123402,-795,0,1678485564,12924.661882289998,185.57744025000284,54474.7225236
2023-03-10,21:59:26.000,69,11123447,-795,0,1678485565,12924.648409669993,185.64088242000435,54474.63169104
2023-03-10,21:59:27.000,69,11123480,-795,0,1678485566,12924.594519189988,185.66907894000178,54474.39412896
2023-03-10,21:59:28.000,69,11123481,-795,0,1678485567,12924.607991809993,185.6479315500037,54474.596755440005
2023-03-10,21:59:29.000,69,11123452,-795,0,1678485568,12924.607991809993,185.73957024000265,54474.70854936001
2023-03-10,21:59:30.000,69,11123460,-795,0,1678485569,12924.594519189988,185.746619370002,54474.63169104
2023-03-10,21:59:31.000,69,11123447,-795,0,1678485570,12924.520419779998,185.76071763000073,54474.62470392
2023-03-10,21:59:32.000,69,11123424,-795,0,1678485571,12924.473265610002,185.7677667600001,54474.61771680001
2023-03-10,21:59:33.000,69,11123428,-795,0,1678485572,12924.459792989997,185.7959632800048,54474.547845600006
2023-03-10,21:59:34.000,69,11123477,-795,0,1678485573,12924.345275719992,185.81711067000288,54474.51989712001
2023-03-10,21:59:35.000,69,11123493,-795,0,1678485574,12924.325066789992,185.81006154000352,54474.526884240004
2023-03-10,21:59:36.000,69,11123444,-795,0,1678485575,12924.325066789992,185.8664545799984,54474.694575120004
2023-03-10,21:59:37.000,69,11123434,-795,0,1678485576,12924.331803100002,185.81711067000288,54474.694575120004
2023-03-10,21:59:38.000,69,11123434,-795,0,1678485577,12924.298121549997,185.81711067000288,54474.764446320005
2023-03-10,21:59:39.000,69,11123418,-795,0,1678485578,12924.264439999992,185.82415980000223,54474.7923948
2023-03-10,21:59:40.000,69,11123431,-795,0,1678485579,12924.183604279991,185.7959632800048,54474.58976832001
2023-03-10,21:59:41.000,69,11123452,-795,0,1678485580,12924.170131660001,185.7677667600001,54474.72951072
2023-03-10,21:59:42.000,69,11123420,-795,0,1678485581,12924.1297138,185.7818650199988,54474.75745920001
2023-03-10,21:59:43.000,69,11123408,-795,0,1678485582,12924.10950487,185.746619370002,54474.645665280004
2023-03-10,21:59:44.000,69,11123499,-795,0,1678485583,12924.06908701,185.746619370002,54474.6526524
2023-03-10,21:59:45.000,69,11123430,-795,0,1678485584,12924.055614389996,185.7325211100033,54474.70156224
2023-03-10,21:59:46.000,69,11123446,-795,0,1678485585,12924.10950487,185.71842285000457,54474.85527888001
2023-03-10,21:59:47.000,69,11123461,-795,0,1678485586,12924.10950487,185.7325211100033,54474.82733040001
2023-03-10,21:59:48.000,69,11123377,-795,0,1678485587,12924.06908701,185.7677667600001,54474.7923948
2023-03-10,21:59:49.000,69,11123405,-795,0,1678485588,12924.055614389996,185.73957024000265,54474.84829176
2023-03-10,21:59:50.000,69,11123435,-795,0,1678485589,12924.04887808,185.76071763000073,54474.89021448
2023-03-10,21:59:51.000,69,11123445,-795,0,1678485590,12924.00172390999,185.73957024000265,54474.84130464
2023-03-10,21:59:52.000,69,11123481,-795,0,1678485591,12923.96804236,185.78891414999816,54474.92515008001
2023-03-10,21:59:53.000,69,11123481,-795,0,1678485592,12923.92088818999,185.80301241000416,54474.86925312
2023-03-10,21:59:54.000,69,11123457,-795,0,1678485593,12923.873734019995,185.81711067000288,54474.92515008001
2023-03-10,21:59:55.000,69,11123482,-795,0,1678485594,12923.752480439995,185.82415980000223,54474.94611144
2023-03-10,21:59:56.000,69,11123421,-795,0,1678485595,12923.61775423999,185.81006154000352,54474.77842056
2023-03-10,21:59:57.000,69,11123440,-795,0,1678485596,12923.61775423999,185.83825806000095,54474.90418872001
2023-03-10,21:59:58.000,69,11123440,-795,0,1678485597,12923.624490549999,185.8664545799984,54474.98803416
2023-03-10,21:59:59.000,69,11123459,-795,0,1678485598,12923.604281619999,185.90874936000182,54474.834317520006
2023-03-10,22:00:00.000,69,11123439,-795,0,1678485599,12923.550391139994,185.8946511000031,54474.89021448
2023-03-10,22:00:01.000,69,11123501,-795,0,1678485600,12923.543654829999,185.88760197000374,54474.93912432
2023-03-10,22:00:02.000,69,11123487,-795,0,1678485601,12923.469555419993,185.93694587999926,54474.97405992001
2023-03-10,22:00:03.000,69,11123481,-795,0,1678485602,12923.483028039998,185.90874936000182,54474.95309856001
2023-03-10,22:00:04.000,69,11123458,-795,0,1678485603,12923.429137559993,185.90874936000182,54474.97405992001
2023-03-10,22:00:05.000,69,11123449,-795,0,1678485604,12923.388719699993,185.9298967499999,54474.95309856001
2023-03-10,22:00:06.000,69,11123408,-795,0,1678485605,12923.334829220003,185.94399500999862,54474.96008568
2023-03-10,22:00:07.000,69,11123400,-795,0,1678485606,12923.247257189993,185.9933389200014,54474.75047208
2023-03-10,22:00:08.000,69,11123461,-795,0,1678485607,12923.227048259992,186.01448630999948,54474.932137200005
2023-03-10,22:00:09.000,69,11123487,-795,0,1678485608,12923.240520879997,185.98628979000205,54475.01598264
2023-03-10,22:00:10.000,69,11123509,-795,0,1678485609,12923.193366710002,186.0285845699982,54475.07886672
2023-03-10,22:00:11.000,69,11123435,-795,0,1678485610,12923.132739920002,186.03563370000484,54474.9670728
2023-03-10,22:00:12.000,69,11123430,-795,0,1678485611,12923.058640509997,186.00038805000077,54474.981047040004
2023-03-10,22:00:13.000,69,11123457,-795,0,1678485612,12922.971068480001,186.00038805000077,54474.77842056
2023-03-10,22:00:14.000,69,11123413,-795,0,1678485613,12922.896969069996,185.9933389200014,54474.82034328
2023-03-10,22:00:15.000,69,11123446,-795,0,1678485614,12922.903705379991,185.9580932700046,54474.84130464
2023-03-10,22:00:16.000,69,11123486,-795,0,1678485615,12922.863287519991,186.0285845699982,54474.86925312
2023-03-10,22:00:17.000,69,11123437,-795,0,1678485616,12922.863287519991,185.9792406600027,54474.84829176
2023-03-10,22:00:18.000,69,11123474,-795,0,1678485617,12922.80939704,186.00038805000077,54474.75745920001
2023-03-10,22:00:19.000,69,11123436,-795,0,1678485618,12922.76897918,185.90874936000182,54474.73649784001
2023-03-10,22:00:20.000,69,11123388,-795,0,1678485619,12922.78245179999,185.8946511000031,54474.75047208
2023-03-10,22:00:21.000,69,11123405,-795,0,1678485620,12922.72856132,185.85235631999967,54474.72951072
2023-03-10,22:00:22.000,69,11123453,-795,0,1678485621,12922.674670839995,185.82415980000223,54474.78540768001
2023-03-10,22:00:23.000,69,11123432,-795,0,1678485622,12922.593835119995,185.83825806000095,54474.715536480006
2023-03-10,22:00:24.000,69,11123470,-795,0,1678485623,12922.573626189995,185.81711067000288,54474.7225236
2023-03-10,22:00:25.000,69,11123433,-795,0,1678485624,12922.62751667,185.82415980000223,54474.87624024001
2023-03-10,22:00:26.000,69,11123487,-795,0,1678485625,12922.56015356999,185.81711067000288,54474.86925312
2023-03-10,22:00:27.000,69,11123479,-795,0,1678485626,12922.60730774,185.81006154000352,54474.7225236
2023-03-10,22:00:28.000,69,11123389,-795,0,1678485627,12922.492790469994,185.82415980000223,54474.61771680001
2023-03-10,22:00:29.000,69,11123475,-795,0,1678485628,12922.472581539994,185.82415980000223,54474.80636904001
2023-03-10,22:00:30.000,69,11123481,-795,0,1678485629,12922.47931784999,185.85940544999903,54474.93912432
2023-03-10,22:00:31.000,69,11123436,-795,0,1678485630,12922.48605416,185.80301241000416,54474.84829176
2023-03-10,22:00:32.000,69,11123453,-795,0,1678485631,12922.324382719999,185.8312089300016,54474.7923948
2023-03-10,22:00:33.000,69,11123399,-795,0,1678485632,12922.277228549989,185.8312089300016,54474.70854936001
2023-03-10,22:00:34.000,69,11123412,-795,0,1678485633,12922.263755929998,185.8453071900003,54474.75047208
2023-03-10,22:00:35.000,69,11123432,-795,0,1678485634,12922.324382719999,185.83825806000095,54474.82733040001
2023-03-10,22:00:36.000,69,11123441,-795,0,1678485635,12922.317646409989,185.82415980000223,54474.79938192
2023-03-10,22:00:37.000,69,11123462,-795,0,1678485636,12922.297437479989,185.85235631999967,54474.75047208
2023-03-10,22:00:38.000,69,11123406,-795,0,1678485637,12922.216601759988,185.85235631999967,54474.68758800001
2023-03-10,22:00:39.000,69,11123405,-795,0,1678485638,12922.162711279998,185.88055284000438,54474.63867816001
2023-03-10,22:00:40.000,69,11123433,-795,0,1678485639,12922.230074379993,185.8946511000031,54474.764446320005
2023-03-10,22:00:41.000,69,11123447,-795,0,1678485640,12922.223338069998,185.8946511000031,54474.834317520006
2023-03-10,22:00:42.000,69,11123426,-795,0,1678485641,12922.149238659993,185.88055284000438,54474.75047208
2023-03-10,22:00:43.000,69,11123439,-795,0,1678485642,12922.102084489998,185.90170023000246,54474.68758800001
2023-03-10,22:00:44.000,69,11123404,-795,0,1678485643,12922.122293419998,185.8664545799984,54474.72951072
2023-03-10,22:00:45.000,69,11123459,-795,0,1678485644,12922.068402939993,185.92284762000054,54474.7225236
2023-03-10,22:00:46.000,69,11123515,-795,0,1678485645,12922.075139250002,185.94399500999862,54474.73649784001
2023-03-10,22:00:47.000,69,11123425,-795,0,1678485646,12921.974094600002,185.85235631999967,54474.56181984
2023-03-10,22:00:48.000,69,11123481,-795,0,1678485647,12921.940413049997,185.81006154000352,54474.65963952001
2023-03-10,22:00:49.000,69,11123427,-795,0,1678485648,12922.007776149992,185.8453071900003,54474.75047208
2023-03-10,22:00:50.000,69,11123466,-795,0,1678485649,12922.041457699997,185.78891414999816,54474.85527888001
2023-03-10,22:00:51.000,69,11123456,-795,0,1678485650,12921.994303530002,185.7677667600001,54474.84130464
2023-03-10,22:00:52.000,69,11123393,-795,0,1678485651,12921.974094600002,185.71137371999794,54474.72951072
2023-03-10,22:00:53.000,69,11123442,-795,0,1678485652,12921.920204119997,185.7325211100033,54474.596755440005
2023-03-10,22:00:54.000,69,11123481,-795,0,1678485653,12921.933676740002,185.6479315500037,54474.596755440005
2023-03-10,22:00:55.000,69,11123447,-795,0,1678485654,12921.987567219992,185.64088242000435,54474.70156224
2023-03-10,22:00:56.000,69,11123478,-795,0,1678485655,12921.987567219992,185.619735029999,54474.67361376
2023-03-10,22:00:57.000,69,11123444,-795,0,1678485656,12921.846104709992,185.64088242000435,54474.65963952001
2023-03-10,22:00:58.000,69,11123483,-795,0,1678485657,12921.906731499992,185.59153851000156,54474.6526524
2023-03-10,22:00:59.000,69,11123448,-795,0,1678485658,12921.987567219992,185.57039112000348,54474.77143344
2023-03-10,22:01:00.000,69,11123391,-795,0,1678485659,12922.001039839997,185.54219459999877,54474.70854936001
2023-03-10,22:01:01.000,69,11123434,-795,0,1678485660,12921.940413049997,185.54924372999812,54474.666626640006
2023-03-10,22:01:02.000,69,11123406,-795,0,1678485661,12921.960621979997,185.5210472100007,54474.68060088
2023-03-10,22:01:03.000,69,11123489,-795,0,1678485662,12921.906731499992,185.50694895000197,54474.56181984
2023-03-10,22:01:04.000,69,11123403,-795,0,1678485663,12921.906731499992,185.46465416999854,54474.5827812
2023-03-10,22:01:05.000,69,11123466,-795,0,1678485664,12921.947149359992,185.4717032999979,54474.68060088
2023-03-10,22:01:06.000,69,11123487,-795,0,1678485665,12921.967358289992,185.44350678000046,54474.6526524
2023-03-10,22:01:07.000,69,11123447,-795,0,1678485666,12921.987567219992,185.47875243000453,54474.694575120004
2023-03-10,22:01:08.000,69,11123440,-795,0,1678485667,12921.926940429992,185.44350678000046,54474.63169104
2023-03-10,22:01:09.000,69,11123438,-795,0,1678485668,12921.933676740002,185.42235939000238,54474.65963952001
2023-03-10,22:01:10.000,69,11123435,-795,0,1678485669,12921.933676740002,185.44350678000046,54474.666626640006
2023-03-10,22:01:11.000,69,11123467,-795,0,1678485670,12921.947149359992,185.4364576500011,54474.72951072
2023-03-10,22:01:12.000,69,11123497,-795,0,1678485671,12921.933676740002,185.47875243000453,54474.764446320005
2023-03-10,22:01:13.000,69,11123494,-795,0,1678485672,12921.899995189997,185.44350678000046,54474.72951072
2023-03-10,22:01:14.000,69,11123474,-795,0,1678485673,12921.899995189997,185.40826113000367,54474.70854936001
2023-03-10,22:01:15.000,69,11123476,-795,0,1678485674,12921.920204119997,185.38006460999895,54474.75047208
2023-03-10,22:01:16.000,69,11123436,-795,0,1678485675,12921.906731499992,185.3730154799996,54474.78540768001
2023-03-10,22:01:17.000,69,11123463,-795,0,1678485676,12921.859577329997,185.38006460999895,54474.77143344
2023-03-10,22:01:18.000,69,11123456,-795,0,1678485677,12921.805686849992,185.32367157000408,54474.596755440005
2023-03-10,22:01:19.000,69,11123491,-795,0,1678485678,12921.819159469997,185.32367157000408,54474.68060088
2023-03-10,22:01:20.000,69,11123492,-795,0,1678485679,12921.832632090001,185.29547504999937,54474.70854936001
2023-03-10,22:01:21.000,69,11123459,-795,0,1678485680,12921.852841020002,185.31662244000472,54474.82034328
2023-03-10,22:01:22.000,69,11123460,-795,0,1678485681,12921.785477919992,185.28137679000065,54474.74348496
2023-03-10,22:01:23.000,69,11123495,-795,0,1678485682,12921.819159469997,185.28842592,54474.75745920001
2023-03-10,22:01:24.000,69,11123448,-795,0,1678485683,12921.839368399997,185.23203287999786,54474.77143344
2023-03-10,22:01:25.000,69,11123446,-795,0,1678485684,12921.812423160001,185.21793461999914,54474.68060088
2023-03-10,22:01:26.000,69,11123430,-795,0,1678485685,12921.859577329997,185.19678723000106,54474.7225236
2023-03-10,22:01:27.000,69,11123496,-795,0,1678485686,12921.839368399997,185.20383636000042,54474.77143344
2023-03-10,22:01:28.000,69,11123456,-795,0,1678485687,12921.805686849992,185.175639840003,54474.70156224
2023-03-10,22:01:29.000,69,11123420,-795,0,1678485688,12921.805686849992,185.16859071000363,54474.82034328
2023-03-10,22:01:30.000,69,11123450,-795,0,1678485689,12921.899995189997,185.14744331999827,54474.981047040004
2023-03-10,22:01:31.000,69,11123479,-795,0,1678485690,12921.886522569992,185.1262959300002,54474.70156224
2023-03-10,22:01:32.000,69,11123448,-795,0,1678485691,12921.920204119997,185.14039418999891,54474.645665280004
2023-03-10,22:01:33.000,69,11123443,-795,0,1678485692,12921.893258880002,185.1262959300002,54474.60374256
2023-03-10,22:01:34.000,69,11123435,-795,0,1678485693,12921.899995189997,185.10514854000212,54474.56880696001
2023-03-10,22:01:35.000,69,11123444,-795,0,1678485694,12921.873049950002,185.07695202000468,54474.5827812
2023-03-10,22:01:36.000,69,11123387,-795,0,1678485695,12921.933676740002,185.10514854000212,54474.715536480006
2023-03-10,22:01:37.000,69,11123459,-795,0,1678485696,12922.001039839997,185.10514854000212,54474.77143344
2023-03-10,22:01:38.000,69,11123442,-795,0,1678485697,12921.980830909997,185.14744331999827,54474.70156224
2023-03-10,22:01:39.000,69,11123492,-795,0,1678485698,12922.048194009993,185.18268897000235,54474.67361376
2023-03-10,22:01:40.000,69,11123395,-795,0,1678485699,12922.088611869993,185.16154158000427,54474.72951072
2023-03-10,22:01:41.000,69,11123462,-795,0,1678485700,12922.088611869993,185.20383636000042,54474.813356160004
2023-03-10,22:01:42.000,69,11123447,-795,0,1678485701,12922.115557110003,185.14744331999827,54474.7923948
2023-03-10,22:01:43.000,69,11123431,-795,0,1678485702,12922.115557110003,185.2249837499985,54474.68060088
2023-03-10,22:01:44.000,69,11123452,-795,0,1678485703,12922.169447589993,185.19678723000106,54474.68758800001
2023-03-10,22:01:45.000,69,11123459,-795,0,1678485704,12922.169447589993,185.24613114000385,54474.82034328
2023-03-10,22:01:46.000,69,11123509,-795,0,1678485705,12922.277228549989,185.24613114000385,54474.84829176
2023-03-10,22:01:47.000,69,11123431,-795,0,1678485706,12922.290701169994,185.23203287999786,54474.87624024001
2023-03-10,22:01:48.000,69,11123415,-795,0,1678485707,12922.317646409989,185.2390820100045,54474.72951072
2023-03-10,22:01:49.000,69,11123430,-795,0,1678485708,12922.324382719999,185.20383636000042,54474.84130464
2023-03-10,22:01:50.000,69,11123435,-795,0,1678485709,12922.337855339989,185.23203287999786,54474.86925312
2023-03-10,22:01:51.000,69,11123488,-795,0,1678485710,12922.432163679994,185.16859071000363,54474.96008568
2023-03-10,22:01:52.000,69,11123468,-795,0,1678485711,12922.472581539994,185.1897381000017,54474.981047040004
2023-03-10,22:01:53.000,69,11123474,-795,0,1678485712,12922.492790469994,185.16154158000427,54474.9670728
2023-03-10,22:01:54.000,69,11123435,-795,0,1678485713,12922.51973570999,185.14039418999891,54475.02296976001
2023-03-10,22:01:55.000,69,11123479,-795,0,1678485714,12922.533208329995,185.10514854000212,54474.981047040004
2023-03-10,22:01:56.000,69,11123353,-795,0,1678485715,12922.60730774,185.1262959300002,54475.11380232
2023-03-10,22:01:57.000,69,11123470,-795,0,1678485716,12922.62751667,185.0628537599987,54475.11380232
2023-03-10,22:01:58.000,69,11123482,-795,0,1678485717,12922.53994463999,185.0417063700006,54474.932137200005
2023-03-10,22:01:59.000,69,11123449,-795,0,1678485718,12922.58036249999,184.99941159000446,54474.862266000004
2023-03-10,22:02:00.000,69,11123426,-795,0,1678485719,12922.64098928999,185.0417063700006,54475.08585384
2023-03-10,22:02:01.000,69,11123473,-795,0,1678485720,12922.755506559995,185.03465724000125,54475.26053184001
2023-03-10,22:02:02.000,69,11123463,-795,0,1678485721,12922.78918811,185.0276081100019,54475.2814932
2023-03-10,22:02:03.000,69,11123427,-795,0,1678485722,12922.8498149,185.04875549999997,54475.28848032001
2023-03-10,22:02:04.000,69,11123405,-795,0,1678485723,12922.80939704,185.04875549999997,54475.11380232
2023-03-10,22:02:05.000,69,11123395,-795,0,1678485724,12922.863287519991,185.04875549999997,54475.28848032001
2023-03-10,22:02:06.000,69,11123492,-795,0,1678485725,12922.863287519991,185.0628537599987,54475.28848032001
2023-03-10,22:02:07.000,69,11123471,-795,0,1678485726,12922.930650620001,185.06990288999805,54475.337390160006
2023-03-10,22:02:08.000,69,11123477,-795,0,1678485727,12922.863287519991,185.10514854000212,54475.20463488
2023-03-10,22:02:09.000,69,11123426,-795,0,1678485728,12922.917177999996,185.16859071000363,54475.32341592
2023-03-10,22:02:10.000,69,11123432,-795,0,1678485729,12922.984541099991,185.175639840003,54475.47014544
2023-03-10,22:02:11.000,69,11123518,-795,0,1678485730,12923.024958959992,185.21088548999978,54475.484119680004
2023-03-10,22:02:12.000,69,11123447,-795,0,1678485731,12922.984541099991,185.2531802700032,54475.40726136001
2023-03-10,22:02:13.000,69,11123471,-795,0,1678485732,12922.944123239991,185.3095733099981,54475.2465576
2023-03-10,22:02:14.000,69,11123417,-795,0,1678485733,12922.977804789996,185.35891722000088,54475.33040304001
2023-03-10,22:02:15.000,69,11123507,-795,0,1678485734,12923.119267299997,185.36596635000024,54475.35835152001
2023-03-10,22:02:16.000,69,11123491,-795,0,1678485735,12923.173157780002,185.3095733099981,54475.40726136001
2023-03-10,22:02:17.000,69,11123479,-795,0,1678485736,12923.159685159997,185.23203287999786,54475.316428800004
2023-03-10,22:02:18.000,69,11123397,-795,0,1678485737,12923.159685159997,185.21088548999978,54475.39328712
2023-03-10,22:02:19.000,69,11123457,-795,0,1678485738,12923.186630399992,185.20383636000042,54475.51905528
2023-03-10,22:02:20.000,69,11123436,-795,0,1678485739,12923.146212539992,185.26022940000257,54475.49809392001
2023-03-10,22:02:21.000,69,11123461,-795,0,1678485740,12923.119267299997,185.24613114000385,54475.484119680004
2023-03-10,22:02:22.000,69,11123481,-795,0,1678485741,12923.085585749992,185.28842592,54475.553990880006
2023-03-10,22:02:23.000,69,11123465,-795,0,1678485742,12923.085585749992,185.29547504999937,54475.4911068
2023-03-10,22:02:24.000,69,11123434,-795,0,1678485743,12923.065376819992,185.28137679000065,54475.54001664
2023-03-10,22:02:25.000,69,11123467,-795,0,1678485744,12923.038431579997,185.26022940000257,54475.58193936
2023-03-10,22:02:26.000,69,11123455,-795,0,1678485745,12923.031695270001,185.3377698300028,54475.672771920006
2023-03-10,22:02:27.000,69,11123426,-795,0,1678485746,12922.991277410001,185.3377698300028,54475.65879768
2023-03-10,22:02:28.000,69,11123380,-795,0,1678485747,12922.950859550001,185.35186809000152,54475.71469464001
2023-03-10,22:02:29.000,69,11123408,-795,0,1678485748,12922.863287519991,185.41531026000303,54475.56796512
2023-03-10,22:02:30.000,69,11123445,-795,0,1678485749,12922.856551209996,185.38006460999895,54475.65879768
2023-03-10,22:02:31.000,69,11123391,-795,0,1678485750,12922.876760139996,185.36596635000024,54475.700720400004
2023-03-10,22:02:32.000,69,11123457,-795,0,1678485751,12922.863287519991,185.38006460999895,54475.8055272
2023-03-10,22:02:33.000,69,11123491,-795,0,1678485752,12922.80266072999,185.39416286999767,54475.83347568001
2023-03-10,22:02:34.000,69,11123475,-795,0,1678485753,12922.775715489995,185.4012120000043,54475.85443704
2023-03-10,22:02:35.000,69,11123441,-795,0,1678485754,12922.74203393999,185.38006460999895,54475.88238552001
2023-03-10,22:02:36.000,69,11123428,-795,0,1678485755,12922.735297629995,185.3871137399983,54475.98020520001
2023-03-10,22:02:37.000,69,11123463,-795,0,1678485756,12922.70161607999,185.36596635000024,54475.889372640006
2023-03-10,22:02:38.000,69,11123444,-795,0,1678485757,12922.64098928999,185.3730154799996,54475.77757872
2023-03-10,22:02:39.000,69,11123448,-795,0,1678485758,12922.58036249999,185.35186809000152,54475.89635976
2023-03-10,22:02:40.000,69,11123428,-795,0,1678485759,12922.553417259995,185.36596635000024,54476.036102160004
2023-03-10,22:02:41.000,69,11123482,-795,0,1678485760,12922.56015356999,185.29547504999937,54475.92430824
2023-03-10,22:02:42.000,69,11123498,-795,0,1678485761,12922.50626309,185.29547504999937,54476.00116656001
2023-03-10,22:02:43.000,69,11123482,-795,0,1678485762,12922.49952677999,185.24613114000385,54475.89635976
2023-03-10,22:02:44.000,69,11123421,-795,0,1678485763,12922.50626309,185.21088548999978,54476.07103776
2023-03-10,22:02:45.000,69,11123432,-795,0,1678485764,12922.46584523,185.1897381000017,54476.02212792
2023-03-10,22:02:46.000,69,11123477,-795,0,1678485765,12922.492790469994,185.16859071000363,54476.0151408
2023-03-10,22:02:47.000,69,11123408,-795,0,1678485766,12922.378273199989,185.16859071000363,54475.91732112
2023-03-10,22:02:48.000,69,11123493,-795,0,1678485767,12922.304173789998,185.0910502800034,54475.938282480005
2023-03-10,22:02:49.000,69,11123457,-795,0,1678485768,12922.378273199989,185.04875549999997,54476.04308928
2023-03-10,22:02:50.000,69,11123497,-795,0,1678485769,12922.391745819994,185.05580462999933,54476.057063520006
2023-03-10,22:02:51.000,69,11123494,-795,0,1678485770,12922.39848212999,185.06990288999805,54476.09199912
2023-03-10,22:02:52.000,69,11123451,-795,0,1678485771,12922.351327959994,185.02055898000253,54476.06405064
2023-03-10,22:02:53.000,69,11123501,-795,0,1678485772,12922.297437479989,185.04875549999997,54475.92430824
2023-03-10,22:02:54.000,69,11123426,-795,0,1678485773,12922.257019619989,184.9782641999991,54475.96623096
2023-03-10,22:02:55.000,69,11123468,-795,0,1678485774,12922.290701169994,184.97121506999974,54475.9452696
2023-03-10,22:02:56.000,69,11123441,-795,0,1678485775,12922.270492239993,184.99941159000446,54475.98020520001
2023-03-10,22:02:57.000,69,11123406,-795,0,1678485776,12922.230074379993,184.99941159000446,54475.938282480005
2023-03-10,22:02:58.000,69,11123441,-795,0,1678485777,12922.243546999998,184.9782641999991,54475.987192320004
2023-03-10,22:02:59.000,69,11123407,-795,0,1678485778,12922.176183899988,185.02055898000253,54475.69373328001
2023-03-10,22:03:00.000,69,11123373,-795,0,1678485779,12922.149238659993,185.03465724000125,54475.8753984
2023-03-10,22:03:01.000,69,11123418,-795,0,1678485780,12922.216601759988,185.03465724000125,54476.00116656001
2023-03-10,22:03:02.000,69,11123450,-795,0,1678485781,12922.196392829988,185.0628537599987,54475.96623096
2023-03-10,22:03:03.000,69,11123453,-795,0,1678485782,12922.155974969988,185.05580462999933,54475.92430824
2023-03-10,22:03:04.000,69,11123468,-795,0,1678485783,12922.162711279998,185.08400115000404,54475.91732112
2023-03-10,22:03:05.000,69,11123428,-795,0,1678485784,12922.122293419998,185.11219767000148,54475.91033400001
2023-03-10,22:03:06.000,69,11123425,-795,0,1678485785,12922.142502349998,185.11924680000084,54475.987192320004
2023-03-10,22:03:07.000,69,11123471,-795,0,1678485786,12922.115557110003,185.16859071000363,54476.02911504001
2023-03-10,22:03:08.000,69,11123433,-795,0,1678485787,12922.021248769997,185.18268897000235,54475.95924384001
2023-03-10,22:03:09.000,69,11123459,-795,0,1678485788,12921.974094600002,185.16154158000427,54475.93129536001
2023-03-10,22:03:10.000,69,11123423,-795,0,1678485789,12921.920204119997,185.19678723000106,54475.91732112
2023-03-10,22:03:11.000,69,11123445,-795,0,1678485790,12921.879786259997,185.1897381000017,54476.02911504001
2023-03-10,22:03:12.000,69,11123458,-795,0,1678485791,12921.765268989991,185.21088548999978,54475.9452696
2023-03-10,22:03:13.000,69,11123477,-795,0,1678485792,12921.751796370001,185.19678723000106,54475.93129536001
2023-03-10,22:03:14.000,69,11123530,-795,0,1678485793,12921.731587440001,185.26022940000257,54475.97321808
2023-03-10,22:03:15.000,69,11123421,-795,0,1678485794,12921.785477919992,185.26022940000257,54476.07802488001
2023-03-10,22:03:16.000,69,11123400,-795,0,1678485795,12921.724851129991,185.28137679000065,54476.05007640001
2023-03-10,22:03:17.000,69,11123410,-795,0,1678485796,12921.724851129991,185.26022940000257,54475.987192320004
2023-03-10,22:03:18.000,69,11123452,-795,0,1678485797,12921.637279099996,185.31662244000472,54475.8055272
2023-03-10,22:03:19.000,69,11123470,-795,0,1678485798,12921.65075172,185.30252417999873,54475.79155296001
2023-03-10,22:03:20.000,69,11123440,-795,0,1678485799,12921.718114819996,185.30252417999873,54475.938282480005
2023-03-10,22:03:21.000,69,11123446,-795,0,1678485800,12921.745060059991,185.26022940000257,54475.92430824
2023-03-10,22:03:22.000,69,11123500,-795,0,1678485801,12921.731587440001,185.29547504999937,54475.88238552001
2023-03-10,22:03:23.000,69,11123503,-795,0,1678485802,12921.745060059991,185.2743276600013,54475.770591600005
2023-03-10,22:03:24.000,69,11123392,-795,0,1678485803,12921.778741609996,185.28842592,54475.79854008
2023-03-10,22:03:25.000,69,11123477,-795,0,1678485804,12921.846104709992,185.2743276600013,54475.88238552001
2023-03-10,22:03:26.000,69,11123481,-795,0,1678485805,12921.778741609996,185.28842592,54475.91033400001
2023-03-10,22:03:27.000,69,11123450,-795,0,1678485806,12921.751796370001,185.26727853000193,54475.8055272
2023-03-10,22:03:28.000,69,11123511,-795,0,1678485807,12921.684433269991,185.28137679000065,54475.819501440004
2023-03-10,22:03:29.000,69,11123460,-795,0,1678485808,12921.758532679996,185.35186809000152,54476.06405064
2023-03-10,22:03:30.000,69,11123469,-795,0,1678485809,12921.745060059991,185.36596635000024,54476.07802488001
2023-03-10,22:03:31.000,69,11123540,-795,0,1678485810,12921.731587440001,185.35891722000088,54476.085012
2023-03-10,22:03:32.000,69,11123438,-795,0,1678485811,12921.724851129991,185.44350678000046,54476.09898624001
2023-03-10,22:03:33.000,69,11123453,-795,0,1678485812,12921.751796370001,185.45760503999918,54475.97321808
2023-03-10,22:03:34.000,69,11123473,-795,0,1678485813,12921.772005300001,185.4858015600039,54475.99417944
2023-03-10,22:03:35.000,69,11123524,-795,0,1678485814,12921.832632090001,185.47875243000453,54476.23872864
2023-03-10,22:03:36.000,69,11123487,-795,0,1678485815,12921.825895779992,185.56334199000412,54476.16187032
2023-03-10,22:03:37.000,69,11123425,-795,0,1678485816,12921.852841020002,185.51399808000133,54475.93129536001
2023-03-10,22:03:38.000,69,11123418,-795,0,1678485817,12921.852841020002,185.52809634000005,54475.89635976
2023-03-10,22:03:39.000,69,11123443,-795,0,1678485818,12921.953885670002,185.55629286000476,54476.21776728001
2023-03-10,22:03:40.000,69,11123467,-795,0,1678485819,12921.893258880002,185.51399808000133,54476.0151408
2023-03-10,22:03:41.000,69,11123469,-795,0,1678485820,12921.953885670002,185.5210472100007,54476.04308928
2023-03-10,22:03:42.000,69,11123453,-795,0,1678485821,12921.987567219992,185.52809634000005,54476.0151408
2023-03-10,22:03:43.000,69,11123441,-795,0,1678485822,12922.054930320002,185.4998998200026,54475.95924384001
2023-03-10,22:03:44.000,69,11123437,-795,0,1678485823,12921.974094600002,185.49285069000325,54475.98020520001
2023-03-10,22:03:45.000,69,11123476,-795,0,1678485824,12922.081875559998,185.41531026000303,54476.105973360005
2023-03-10,22:03:46.000,69,11123445,-795,0,1678485825,12922.129029729993,185.4717032999979,54476.085012
2023-03-10,22:03:47.000,69,11123494,-795,0,1678485826,12922.182920209998,185.4364576500011,54476.14090896
2023-03-10,22:03:48.000,69,11123466,-795,0,1678485827,12922.196392829988,185.42235939000238,54476.14789608001
2023-03-10,22:03:49.000,69,11123460,-795,0,1678485828,12922.169447589993,185.41531026000303,54475.93129536001
2023-03-10,22:03:50.000,69,11123440,-795,0,1678485829,12922.223338069998,185.42235939000238,54476.02212792
2023-03-10,22:03:51.000,69,11123459,-795,0,1678485830,12922.310910099994,185.41531026000303,54476.11296048
2023-03-10,22:03:52.000,69,11123462,-795,0,1678485831,12922.304173789998,185.4012120000043,54476.105973360005
2023-03-10,22:03:53.000,69,11123484,-795,0,1678485832,12922.337855339989,185.39416286999767,54476.057063520006
2023-03-10,22:03:54.000,69,11123442,-795,0,1678485833,12922.472581539994,185.41531026000303,54476.16187032
2023-03-10,22:03:55.000,69,11123449,-795,0,1678485834,12922.53994463999,185.35186809000152,54476.322574080004
2023-03-10,22:03:56.000,69,11123441,-795,0,1678485835,12922.593835119995,185.34481896000216,54476.3295612
2023-03-10,22:03:57.000,69,11123459,-795,0,1678485836,12922.60730774,185.38006460999895,54476.26667712001
2023-03-10,22:03:58.000,69,11123414,-795,0,1678485837,12922.573626189995,185.38006460999895,54476.1199476
2023-03-10,22:03:59.000,69,11123464,-795,0,1678485838,12922.66793453,185.3871137399983,54476.25270288
2023-03-10,22:04:00.000,69,11123488,-795,0,1678485839,12922.66793453,185.35891722000088,54476.29462560001
2023-03-10,22:04:01.000,69,11123497,-795,0,1678485840,12922.70835239,185.35891722000088,54476.1898188
2023-03-10,22:04:02.000,69,11123461,-795,0,1678485841,12922.76897918,185.40826113000367,54476.42039376
2023-03-10,22:04:03.000,69,11123469,-795,0,1678485842,12922.80266072999,185.35186809000152,54476.41340664001
2023-03-10,22:04:04.000,69,11123454,-795,0,1678485843,12922.78245179999,185.35186809000152,54476.42039376
2023-03-10,22:04:05.000,69,11123455,-795,0,1678485844,12922.74877025,185.41531026000303,54476.45532936
2023-03-10,22:04:06.000,69,11123491,-795,0,1678485845,12922.80266072999,185.46465416999854,54476.47629072
2023-03-10,22:04:07.000,69,11123473,-795,0,1678485846,12922.78245179999,185.46465416999854,54476.26667712001
2023-03-10,22:04:08.000,69,11123480,-795,0,1678485847,12922.80266072999,185.46465416999854,54476.43436800001
2023-03-10,22:04:09.000,69,11123505,-795,0,1678485848,12922.917177999996,185.5210472100007,54476.59507176
2023-03-10,22:04:10.000,69,11123465,-795,0,1678485849,12922.944123239991,185.4858015600039,54476.609046000005
2023-03-10,22:04:11.000,69,11123435,-795,0,1678485850,12922.944123239991,185.50694895000197,54476.65096872001
2023-03-10,22:04:12.000,69,11123446,-795,0,1678485851,12922.944123239991,185.4998998200026,54476.61603312
2023-03-10,22:04:13.000,69,11123432,-795,0,1678485852,12922.903705379991,185.5210472100007,54476.50423920001
2023-03-10,22:04:14.000,69,11123434,-795,0,1678485853,12922.903705379991,185.51399808000133,54476.50423920001
2023-03-10,22:04:15.000,69,11123459,-795,0,1678485854,12922.903705379991,185.51399808000133,54476.55314904001
2023-03-10,22:04:16.000,69,11123468,-795,0,1678485855,12922.87002383,185.49285069000325,54476.6439816
2023-03-10,22:04:17.000,69,11123454,-795,0,1678485856,12922.843078589991,185.4998998200026,54476.49725208
2023-03-10,22:04:18.000,69,11123428,-795,0,1678485857,12922.843078589991,185.4717032999979,54476.54616192
2023-03-10,22:04:19.000,69,11123460,-795,0,1678485858,12922.91044169,185.45760503999918,54476.59507176
2023-03-10,22:04:20.000,69,11123421,-795,0,1678485859,12922.836342279996,185.45055590999982,54476.59507176
2023-03-10,22:04:21.000,69,11123462,-795,0,1678485860,12922.87002383,185.42940852000174,54476.51821344
2023-03-10,22:04:22.000,69,11123473,-795,0,1678485861,12922.82286965999,185.38006460999895,54476.560136160006
2023-03-10,22:04:23.000,69,11123458,-795,0,1678485862,12922.82286965999,185.40826113000367,54476.42738088
2023-03-10,22:04:24.000,69,11123451,-795,0,1678485863,12922.76224286999,185.39416286999767,54476.44834224
2023-03-10,22:04:25.000,69,11123480,-795,0,1678485864,12922.843078589991,185.3730154799996,54476.65096872001
2023-03-10,22:04:26.000,69,11123533,-795,0,1678485865,12922.82286965999,185.3095733099981,54476.7138528
2023-03-10,22:04:27.000,69,11123453,-795,0,1678485866,12922.80266072999,185.35891722000088,54476.7138528
2023-03-10,22:04:28.000,69,11123465,-795,0,1678485867,12922.76224286999,185.3377698300028,54476.58808464
2023-03-10,22:04:29.000,69,11123451,-795,0,1678485868,12922.755506559995,185.31662244000472,54476.69987856001
2023-03-10,22:04:30.000,69,11123391,-795,0,1678485869,12922.72182500999,185.3377698300028,54476.7138528
2023-03-10,22:04:31.000,69,11123439,-795,0,1678485870,12922.74877025,185.36596635000024,54476.776736880005
2023-03-10,22:04:32.000,69,11123482,-795,0,1678485871,12922.70835239,185.33072070000344,54476.776736880005
2023-03-10,22:04:33.000,69,11123507,-795,0,1678485872,12922.68140714999,185.33072070000344,54476.706865680004
2023-03-10,22:04:34.000,69,11123491,-795,0,1678485873,12922.66119821999,185.32367157000408,54476.72083992001
2023-03-10,22:04:35.000,69,11123470,-795,0,1678485874,12922.76224286999,185.33072070000344,54476.8535952
2023-03-10,22:04:36.000,69,11123460,-795,0,1678485875,12922.715088699995,185.28842592,54476.81167248
2023-03-10,22:04:37.000,69,11123483,-795,0,1678485876,12922.70161607999,185.32367157000408,54476.776736880005
2023-03-10,22:04:38.000,69,11123451,-795,0,1678485877,12922.70161607999,185.2743276600013,54476.90250504
2023-03-10,22:04:39.000,69,11123478,-795,0,1678485878,12922.654461909995,185.3095733099981,54476.83263384
2023-03-10,22:04:40.000,69,11123487,-795,0,1678485879,12922.68814346,185.2390820100045,54476.76276264
2023-03-10,22:04:41.000,69,11123443,-795,0,1678485880,12922.70835239,185.28137679000065,54476.8535952
2023-03-10,22:04:42.000,69,11123465,-795,0,1678485881,12922.72182500999,185.24613114000385,54476.95141488
2023-03-10,22:04:43.000,69,11123509,-795,0,1678485882,12922.715088699995,185.2390820100045,54476.9234664
2023-03-10,22:04:44.000,69,11123464,-795,0,1678485883,12922.70835239,185.2249837499985,54476.60205888001
2023-03-10,22:04:45.000,69,11123509,-795,0,1678485884,12922.68814346,185.18268897000235,54476.68590432
2023-03-10,22:04:46.000,69,11123468,-795,0,1678485885,12922.70161607999,185.21793461999914,54476.91647928001
2023-03-10,22:04:47.000,69,11123517,-795,0,1678485886,12922.74203393999,185.21088548999978,54476.79071112
2023-03-10,22:04:48.000,69,11123468,-795,0,1678485887,12922.715088699995,185.19678723000106,54476.74878840001
2023-03-10,22:04:49.000,69,11123408,-795,0,1678485888,12922.715088699995,185.19678723000106,54476.80468536
2023-03-10,22:04:50.000,69,11123478,-795,0,1678485889,12922.795924419996,185.21088548999978,54476.91647928001
2023-03-10,22:04:51.000,69,11123465,-795,0,1678485890,12922.78918811,185.24613114000385,54476.874556560004
2023-03-10,22:04:52.000,69,11123453,-795,0,1678485891,12922.80939704,185.16859071000363,54476.846608080006
2023-03-10,22:04:53.000,69,11123504,-795,0,1678485892,12922.775715489995,185.2249837499985,54476.83962096001
2023-03-10,22:04:54.000,69,11123430,-795,0,1678485893,12922.78918811,185.19678723000106,54476.81865960001
2023-03-10,22:04:55.000,69,11123477,-795,0,1678485894,12922.795924419996,185.23203287999786,54476.8535952
2023-03-10,22:04:56.000,69,11123460,-795,0,1678485895,12922.72856132,185.23203287999786,54476.846608080006
2023-03-10,22:04:57.000,69,11123458,-795,0,1678485896,12922.72856132,185.26727853000193,54476.74878840001
2023-03-10,22:04:58.000,69,11123427,-795,0,1678485897,12922.74203393999,185.2249837499985,54476.83962096001
2023-03-10,22:04:59.000,69,11123476,-795,0,1678485898,12922.735297629995,185.23203287999786,54476.81865960001
2023-03-10,22:05:00.000,69,11123405,-795,0,1678485899,12922.70161607999,185.21088548999978,54476.76974976001
2023-03-10,22:05:01.000,69,11123440,-795,0,1678485900,12922.68140714999,185.16859071000363,54476.75577552
2023-03-10,22:05:02.000,69,11123493,-795,0,1678485901,12922.64098928999,185.18268897000235,54476.73481416
2023-03-10,22:05:03.000,69,11123464,-795,0,1678485902,12922.72856132,185.19678723000106,54476.776736880005
2023-03-10,22:05:04.000,69,11123474,-795,0,1678485903,12922.735297629995,185.18268897000235,54476.83962096001
2023-03-10,22:05:05.000,69,11123474,-795,0,1678485904,12922.82960597,185.16859071000363,54477.00731184001
2023-03-10,22:05:06.000,69,11123458,-795,0,1678485905,12922.836342279996,185.1897381000017,54476.93045352
2023-03-10,22:05:07.000,69,11123421,-795,0,1678485906,12922.89023276,185.23203287999786,54476.93045352
2023-03-10,22:05:08.000,69,11123470,-795,0,1678485907,12922.82286965999,185.21793461999914,54476.83962096001
2023-03-10,22:05:09.000,69,11123454,-795,0,1678485908,12922.836342279996,185.24613114000385,54476.83962096001
2023-03-10,22:05:10.000,69,11123451,-795,0,1678485909,12922.863287519991,185.23203287999786,54476.895517920006
2023-03-10,22:05:11.000,69,11123456,-795,0,1678485910,12922.883496449991,185.21793461999914,54476.90250504
2023-03-10,22:05:12.000,69,11123498,-795,0,1678485911,12922.923914309991,185.2249837499985,54476.9234664
2023-03-10,22:05:13.000,69,11123476,-795,0,1678485912,12922.937386929996,185.18268897000235,54476.944427760005
2023-03-10,22:05:14.000,69,11123502,-795,0,1678485913,12922.971068480001,185.16154158000427,54476.846608080006
2023-03-10,22:05:15.000,69,11123458,-795,0,1678485914,12923.045167889992,185.1544924500049,54476.895517920006
2023-03-10,22:05:16.000,69,11123422,-795,0,1678485915,12923.078849439997,185.16154158000427,54477.0981444
2023-03-10,22:05:17.000,69,11123488,-795,0,1678485916,12923.126003609992,185.11924680000084,54477.07718304
2023-03-10,22:05:18.000,69,11123514,-795,0,1678485917,12923.152948850002,185.1262959300002,54476.993337600004
2023-03-10,22:05:19.000,69,11123507,-795,0,1678485918,12923.126003609992,185.11924680000084,54476.97936336
2023-03-10,22:05:20.000,69,11123504,-795,0,1678485919,12923.099058369997,185.0910502800034,54476.993337600004
2023-03-10,22:05:21.000,69,11123456,-795,0,1678485920,12923.193366710002,185.10514854000212,54477.11910576
2023-03-10,22:05:22.000,69,11123499,-795,0,1678485921,12923.206839329992,185.10514854000212,54477.07019592
2023-03-10,22:05:23.000,69,11123454,-795,0,1678485922,12923.193366710002,185.0628537599987,54477.05622168001
2023-03-10,22:05:24.000,69,11123438,-795,0,1678485923,12923.206839329992,185.07695202000468,54477.09115728
2023-03-10,22:05:25.000,69,11123498,-795,0,1678485924,12923.260729809997,185.08400115000404,54477.08417016001
2023-03-10,22:05:26.000,69,11123483,-795,0,1678485925,12923.260729809997,185.0910502800034,54477.1680156
2023-03-10,22:05:27.000,69,11123449,-795,0,1678485926,12923.227048259992,185.07695202000468,54477.04923456
2023-03-10,22:05:28.000,69,11123472,-795,0,1678485927,12923.227048259992,185.08400115000404,54477.07718304
2023-03-10,22:05:29.000,69,11123492,-795,0,1678485928,12923.341565529998,185.07695202000468,54477.26583528
2023-03-10,22:05:30.000,69,11123492,-795,0,1678485929,12923.348301839993,185.04875549999997,54477.161028480004
2023-03-10,22:05:31.000,69,11123455,-795,0,1678485930,12923.280938739998,185.0628537599987,54477.20295120001
2023-03-10,22:05:32.000,69,11123479,-795,0,1678485931,12923.267466119993,185.04875549999997,54477.12609288
2023-03-10,22:05:33.000,69,11123438,-795,0,1678485932,12923.253993500002,184.98531332999846,54477.063208800006
2023-03-10,22:05:34.000,69,11123458,-795,0,1678485933,12923.267466119993,185.04875549999997,54477.11910576
2023-03-10,22:05:35.000,69,11123471,-795,0,1678485934,12923.314620290002,185.01350985000317,54477.17500272001
2023-03-10,22:05:36.000,69,11123423,-795,0,1678485935,12923.280938739998,185.00646072000382,54477.18897696
2023-03-10,22:05:37.000,69,11123491,-795,0,1678485936,12923.227048259992,185.0276081100019,54477.19596408
2023-03-10,22:05:38.000,69,11123493,-795,0,1678485937,12923.233784570002,185.04875549999997,54477.11910576
2023-03-10,22:05:39.000,69,11123473,-795,0,1678485938,12923.287675049993,185.00646072000382,54477.2378868
2023-03-10,22:05:40.000,69,11123393,-795,0,1678485939,12923.186630399992,184.95006768000167,54477.14006712
2023-03-10,22:05:41.000,69,11123484,-795,0,1678485940,12923.220311949997,184.9430185500023,54477.14006712
2023-03-10,22:05:42.000,69,11123454,-795,0,1678485941,12923.166421469992,184.95006768000167,54477.19596408
2023-03-10,22:05:43.000,69,11123440,-795,0,1678485942,12923.099058369997,184.9289202900036,54477.07019592
2023-03-10,22:05:44.000,69,11123499,-795,0,1678485943,12923.024958959992,184.95006768000167,54476.825646720004
2023-03-10,22:05:45.000,69,11123449,-795,0,1678485944,12923.132739920002,184.85842899000272,54477.14705424
2023-03-10,22:05:46.000,69,11123427,-795,0,1678485945,12923.206839329992,184.90777289999824,54477.21692544
2023-03-10,22:05:47.000,69,11123468,-795,0,1678485946,12923.206839329992,184.85842899000272,54477.22391256001
2023-03-10,22:05:48.000,69,11123446,-795,0,1678485947,12923.213575640002,184.844330730004,54477.2378868
2023-03-10,22:05:49.000,69,11123472,-795,0,1678485948,12923.213575640002,184.87252725000144,54477.063208800006
2023-03-10,22:05:50.000,69,11123424,-795,0,1678485949,12923.213575640002,184.89367463999952,54477.27282240001
2023-03-10,22:05:51.000,69,11123477,-795,0,1678485950,12923.233784570002,184.89367463999952,54477.33570648
2023-03-10,22:05:52.000,69,11123444,-795,0,1678485951,12923.267466119993,184.95006768000167,54477.181989840006
2023-03-10,22:05:53.000,69,11123501,-795,0,1678485952,12923.274202430002,184.9289202900036,54477.161028480004
2023-03-10,22:05:54.000,69,11123495,-795,0,1678485953,12923.267466119993,184.96416594000038,54477.279809520005
2023-03-10,22:05:55.000,69,11123427,-795,0,1678485954,12923.307883979993,185.00646072000382,54477.41955192001
2023-03-10,22:05:56.000,69,11123408,-795,0,1678485955,12923.260729809997,185.03465724000125,54477.349680720006
2023-03-10,22:05:57.000,69,11123448,-795,0,1678485956,12923.294411360002,185.0417063700006,54477.447500400005
2023-03-10,22:05:58.000,69,11123466,-795,0,1678485957,12923.220311949997,185.0276081100019,54477.33570648
2023-03-10,22:05:59.000,69,11123465,-795,0,1678485958,12923.233784570002,185.04875549999997,54477.37064208001
2023-03-10,22:06:00.000,69,11123522,-795,0,1678485959,12923.280938739998,185.0276081100019,54477.545320080004
2023-03-10,22:06:01.000,69,11123526,-795,0,1678485960,12923.307883979993,185.04875549999997,54477.53134584
2023-03-10,22:06:02.000,69,11123493,-795,0,1678485961,12923.280938739998,185.11924680000084,54477.566281440006
2023-03-10,22:06:03.000,69,11123450,-795,0,1678485962,12923.126003609992,185.11219767000148,54477.377629200004
2023-03-10,22:06:04.000,69,11123436,-795,0,1678485963,12923.233784570002,185.1544924500049,54477.60820416001
2023-03-10,22:06:05.000,69,11123530,-795,0,1678485964,12923.213575640002,185.13334505999956,54477.60820416001
2023-03-10,22:06:06.000,69,11123420,-795,0,1678485965,12923.253993500002,185.18268897000235,54477.60820416001
2023-03-10,22:06:07.000,69,11123494,-795,0,1678485966,12923.206839329992,185.16859071000363,54477.46147464
2023-03-10,22:06:08.000,69,11123513,-795,0,1678485967,12923.166421469992,185.14744331999827,54477.52435872
2023-03-10,22:06:09.000,69,11123483,-795,0,1678485968,12923.240520879997,185.19678723000106,54477.63615264001
2023-03-10,22:06:10.000,69,11123419,-795,0,1678485969,12923.247257189993,185.1897381000017,54477.65711400001
2023-03-10,22:06:11.000,69,11123517,-795,0,1678485970,12923.206839329992,185.11924680000084,54477.74095944
2023-03-10,22:06:12.000,69,11123445,-795,0,1678485971,12923.166421469992,185.16859071000363,54477.65711400001
2023-03-10,22:06:13.000,69,11123474,-795,0,1678485972,12923.166421469992,185.13334505999956,54477.60820416001
2023-03-10,22:06:14.000,69,11123448,-795,0,1678485973,12923.159685159997,185.14744331999827,54477.69903672
2023-03-10,22:06:15.000,69,11123438,-795,0,1678485974,12923.233784570002,185.14039418999891,54477.69903672
2023-03-10,22:06:16.000,69,11123464,-795,0,1678485975,12923.240520879997,185.14744331999827,54477.733972320006
2023-03-10,22:06:17.000,69,11123470,-795,0,1678485976,12923.227048259992,185.10514854000212,54477.74095944
2023-03-10,22:06:18.000,69,11123490,-795,0,1678485977,12923.220311949997,185.09809941000276,54477.72698520001
2023-03-10,22:06:19.000,69,11123523,-795,0,1678485978,12923.280938739998,185.10514854000212,54477.84576624001
2023-03-10,22:06:20.000,69,11123397,-795,0,1678485979,12923.247257189993,185.10514854000212,54477.71999808
2023-03-10,22:06:21.000,69,11123442,-795,0,1678485980,12923.213575640002,185.11219767000148,54477.72698520001
2023-03-10,22:06:22.000,69,11123444,-795,0,1678485981,12923.233784570002,185.14039418999891,54477.70602384001
2023-03-10,22:06:23.000,69,11123498,-795,0,1678485982,12923.220311949997,185.11924680000084,54477.63615264001
2023-03-10,22:06:24.000,69,11123477,-795,0,1678485983,12923.200103019997,185.1262959300002,54477.62916552
2023-03-10,22:06:25.000,69,11123456,-795,0,1678485984,12923.328092909993,185.1262959300002,54477.74095944
2023-03-10,22:06:26.000,69,11123489,-795,0,1678485985,12923.321356599998,185.13334505999956,54477.81083064
2023-03-10,22:06:27.000,69,11123486,-795,0,1678485986,12923.267466119993,185.13334505999956,54477.78986928
2023-03-10,22:06:28.000,69,11123422,-795,0,1678485987,12923.294411360002,185.16154158000427,54477.71999808
2023-03-10,22:06:29.000,69,11123439,-795,0,1678485988,12923.361774459998,185.1544924500049,54477.74095944
2023-03-10,22:06:30.000,69,11123416,-795,0,1678485989,12923.314620290002,185.16859071000363,54477.782882160005
2023-03-10,22:06:31.000,69,11123468,-795,0,1678485990,12923.361774459998,185.175639840003,54477.7619208
2023-03-10,22:06:32.000,69,11123429,-795,0,1678485991,12923.328092909993,185.16154158000427,54477.84576624001
2023-03-10,22:06:33.000,69,11123461,-795,0,1678485992,12923.321356599998,185.18268897000235,54477.72698520001
2023-03-10,22:06:34.000,69,11123466,-795,0,1678485993,12923.341565529998,185.1544924500049,54477.782882160005
2023-03-10,22:06:35.000,69,11123525,-795,0,1678485994,12923.408928629993,185.175639840003,54477.83877912
2023-03-10,22:06:36.000,69,11123479,-795,0,1678485995,12923.341565529998,185.16859071000363,54477.87371472001
2023-03-10,22:06:37.000,69,11123478,-795,0,1678485996,12923.341565529998,185.1544924500049,54477.852753360006
2023-03-10,22:06:38.000,69,11123492,-795,0,1678485997,12923.341565529998,185.1897381000017,54477.81083064
2023-03-10,22:06:39.000,69,11123493,-795,0,1678485998,12923.321356599998,185.16859071000363,54477.7968564
2023-03-10,22:06:40.000,69,11123455,-795,0,1678485999,12923.355038150003,185.18268897000235,54477.9365988
2023-03-10,22:06:41.000,69,11123509,-795,0,1678486000,12923.294411360002,185.19678723000106,54477.901663200006
2023-03-10,22:06:42.000,69,11123489,-795,0,1678486001,12923.274202430002,185.20383636000042,54477.87371472001
2023-03-10,22:06:43.000,69,11123427,-795,0,1678486002,12923.240520879997,185.1897381000017,54477.80384352001
2023-03-10,22:06:44.000,69,11123430,-795,0,1678486003,12923.233784570002,185.23203287999786,54477.81083064
2023-03-10,22:06:45.000,69,11123474,-795,0,1678486004,12923.267466119993,185.175639840003,54477.74794656
2023-03-10,22:06:46.000,69,11123506,-795,0,1678486005,12923.287675049993,185.19678723000106,54477.664101120004
2023-03-10,22:06:47.000,69,11123449,-795,0,1678486006,12923.328092909993,185.13334505999956,54477.53833296001
2023-03-10,22:06:48.000,69,11123520,-795,0,1678486007,12923.375247079988,185.0628537599987,54477.53134584
2023-03-10,22:06:49.000,69,11123498,-795,0,1678486008,12923.361774459998,184.99236245999782,54477.60121704
2023-03-10,22:06:50.000,69,11123532,-795,0,1678486009,12923.375247079988,184.90072376999888,54477.64313976
2023-03-10,22:06:51.000,69,11123487,-795,0,1678486010,12923.341565529998,184.8795763800008,54477.70602384001
2023-03-10,22:06:52.000,69,11123445,-795,0,1678486011,12923.287675049993,184.82318333999865,54477.58025568
2023-03-10,22:06:53.000,69,11123442,-795,0,1678486012,12923.233784570002,184.82318333999865,54477.77589504001
2023-03-10,22:06:54.000,69,11123477,-795,0,1678486013,12923.186630399992,184.80203595000057,54477.713010960004
2023-03-10,22:06:55.000,69,11123498,-795,0,1678486014,12923.173157780002,184.7808885600025,54477.95756016
2023-03-10,22:06:56.000,69,11123482,-795,0,1678486015,12923.247257189993,184.8161342099993,54477.901663200006
2023-03-10,22:06:57.000,69,11123515,-795,0,1678486016,12923.213575640002,184.77383943000314,54477.92961168
2023-03-10,22:06:58.000,69,11123455,-795,0,1678486017,12923.240520879997,184.74564290999842,54477.92961168
2023-03-10,22:06:59.000,69,11123465,-795,0,1678486018,12923.301147669998,184.70334813000227,54477.97852152
2023-03-10,22:07:00.000,69,11123463,-795,0,1678486019,12923.260729809997,184.717446390001,54478.00647
2023-03-10,22:07:01.000,69,11123472,-795,0,1678486020,12923.280938739998,184.67515161000483,54477.92961168
2023-03-10,22:07:02.000,69,11123479,-795,0,1678486021,12923.240520879997,184.66105334999884,54477.9365988
2023-03-10,22:07:03.000,69,11123469,-795,0,1678486022,12923.220311949997,184.63990596000076,54477.81083064
2023-03-10,22:07:04.000,69,11123491,-795,0,1678486023,12923.173157780002,184.5976111800046,54477.60121704
2023-03-10,22:07:05.000,69,11123510,-795,0,1678486024,12923.321356599998,184.60466031000396,54477.96454728
2023-03-10,22:07:06.000,69,11123523,-795,0,1678486025,12923.348301839993,184.62580770000204,54477.91563744
2023-03-10,22:07:07.000,69,11123475,-795,0,1678486026,12923.381983389998,184.59056204999797,54477.94358592001
2023-03-10,22:07:08.000,69,11123496,-795,0,1678486027,12923.307883979993,184.5835129199986,54477.83877912
2023-03-10,22:07:09.000,69,11123433,-795,0,1678486028,12923.341565529998,184.61170944000332,54477.77589504001
2023-03-10,22:07:10.000,69,11123485,-795,0,1678486029,12923.334829220003,184.61875857000268,54477.80384352001
2023-03-10,22:07:11.000,69,11123492,-795,0,1678486030,12923.368510769993,184.60466031000396,54477.77589504001
2023-03-10,22:07:12.000,69,11123486,-795,0,1678486031,12923.348301839993,184.61170944000332,54477.85974048
2023-03-10,22:07:13.000,69,11123477,-795,0,1678486032,12923.381983389998,184.62580770000204,54477.852753360006
2023-03-10,22:07:14.000,69,11123466,-795,0,1678486033,12923.381983389998,184.62580770000204,54477.80384352001
2023-03-10,22:07:15.000,69,11123449,-795,0,1678486034,12923.402192319998,184.64695509000012,54477.92961168
2023-03-10,22:07:16.000,69,11123426,-795,0,1678486035,12923.375247079988,184.72449552000035,54477.90865032
2023-03-10,22:07:17.000,69,11123473,-795,0,1678486036,12923.381983389998,184.71039726000163,54477.87371472001
2023-03-10,22:07:18.000,69,11123454,-795,0,1678486037,12923.301147669998,184.717446390001,54477.7619208
2023-03-10,22:07:19.000,69,11123462,-795,0,1678486038,12923.361774459998,184.78793769000185,54477.92961168
2023-03-10,22:07:20.000,69,11123455,-795,0,1678486039,12923.341565529998,184.77383943000314,54477.880701840004
2023-03-10,22:07:21.000,69,11123490,-795,0,1678486040,12923.388719699993,184.7949868200012,54477.950573040005
2023-03-10,22:07:22.000,69,11123484,-795,0,1678486041,12923.314620290002,184.80908507999993,54477.9365988
2023-03-10,22:07:23.000,69,11123505,-795,0,1678486042,12923.334829220003,184.830232469998,54477.83877912
2023-03-10,22:07:24.000,69,11123512,-795,0,1678486043,12923.314620290002,184.844330730004,54477.95756016
2023-03-10,22:07:25.000,69,11123459,-795,0,1678486044,12923.294411360002,184.90072376999888,54477.89467608001
2023-03-10,22:07:26.000,69,11123462,-795,0,1678486045,12923.200103019997,184.91482203000487,54477.92961168
2023-03-10,22:07:27.000,69,11123498,-795,0,1678486046,12923.186630399992,184.9289202900036,54477.8667276
2023-03-10,22:07:28.000,69,11123469,-795,0,1678486047,12923.072113130002,185.01350985000317,54477.76890792
2023-03-10,22:07:29.000,69,11123488,-795,0,1678486048,12923.058640509997,185.01350985000317,54477.852753360006
2023-03-10,22:07:30.000,69,11123523,-795,0,1678486049,12923.051904200001,185.04875549999997,54477.831792000004
2023-03-10,22:07:31.000,69,11123487,-795,0,1678486050,12922.964332169991,185.06990288999805,54477.84576624001
2023-03-10,22:07:32.000,69,11123417,-795,0,1678486051,12922.87002383,185.1262959300002,54477.81781776
2023-03-10,22:07:33.000,69,11123466,-795,0,1678486052,12922.816133349996,185.2743276600013,54477.60820416001
2023-03-10,22:07:34.000,69,11123475,-795,0,1678486053,12922.80939704,185.44350678000046,54477.482436
2023-03-10,22:07:35.000,69,11123535,-795,0,1678486054,12923.051904200001,185.57039112000348,54477.40557768
2023-03-10,22:07:36.000,69,11123501,-795,0,1678486055,12923.301147669998,185.5351454699994,54477.447500400005
2023-03-10,22:07:37.000,69,11123479,-795,0,1678486056,12923.530182209994,185.30252417999873,54477.496410240004
2023-03-10,22:07:38.000,69,11123474,-795,0,1678486057,12923.523445899998,185.04875549999997,54477.5523072
2023-03-10,22:07:39.000,69,11123496,-795,0,1678486058,12923.483028039998,184.91482203000487,54477.59422992
2023-03-10,22:07:40.000,69,11123430,-795,0,1678486059,12923.368510769993,184.82318333999865,54477.713010960004
2023-03-10,22:07:41.000,69,11123425,-795,0,1678486060,12923.280938739998,184.88662551000016,54477.75493368001
2023-03-10,22:07:42.000,69,11123431,-795,0,1678486061,12923.220311949997,184.96416594000038,54477.84576624001
2023-03-10,22:07:43.000,69,11123516,-795,0,1678486062,12923.152948850002,184.98531332999846,54477.70602384001
2023-03-10,22:07:44.000,69,11123467,-795,0,1678486063,12923.119267299997,185.07695202000468,54477.7619208
2023-03-10,22:07:45.000,69,11123504,-795,0,1678486064,12923.233784570002,185.10514854000212,54477.96454728
2023-03-10,22:07:46.000,69,11123491,-795,0,1678486065,12923.220311949997,185.14744331999827,54477.97852152
2023-03-10,22:07:47.000,69,11123487,-795,0,1678486066,12923.193366710002,185.16859071000363,54477.8667276
2023-03-10,22:07:48.000,69,11123480,-795,0,1678486067,12923.146212539992,185.2249837499985,54477.81083064
2023-03-10,22:07:49.000,69,11123476,-795,0,1678486068,12923.193366710002,185.29547504999937,54477.75493368001
2023-03-10,22:07:50.000,69,11123436,-795,0,1678486069,12923.206839329992,185.35891722000088,54477.7968564
2023-03-10,22:07:51.000,69,11123466,-795,0,1678486070,12923.233784570002,185.39416286999767,54477.95756016
2023-03-10,22:07:52.000,69,11123530,-795,0,1678486071,12923.247257189993,185.46465416999854,54478.0763412
2023-03-10,22:07:53.000,69,11123515,-795,0,1678486072,12923.247257189993,185.47875243000453,54477.95756016
2023-03-10,22:07:54.000,69,11123450,-795,0,1678486073,12923.274202430002,185.4998998200026,54477.91563744
2023-03-10,22:07:55.000,69,11123484,-795,0,1678486074,12923.321356599998,185.56334199000412,54478.048392720004
2023-03-10,22:07:56.000,69,11123470,-795,0,1678486075,12923.301147669998,185.55629286000476,54477.95756016
2023-03-10,22:07:57.000,69,11123512,-795,0,1678486076,12923.307883979993,185.57039112000348,54478.01345712001
2023-03-10,22:07:58.000,69,11123491,-795,0,1678486077,12923.334829220003,185.619735029999,54478.06236696001
2023-03-10,22:07:59.000,69,11123471,-795,0,1678486078,12923.267466119993,185.619735029999,54477.97153440001
2023-03-10,22:08:00.000,69,11123506,-795,0,1678486079,12923.361774459998,185.60563677000027,54478.069354080006
2023-03-10,22:08:01.000,69,11123513,-795,0,1678486080,12923.321356599998,185.61268589999963,54478.188135120006
2023-03-10,22:08:02.000,69,11123496,-795,0,1678486081,12923.294411360002,185.65498068000306,54478.20909648001
2023-03-10,22:08:03.000,69,11123493,-795,0,1678486082,12923.334829220003,185.64088242000435,54478.17416088
2023-03-10,22:08:04.000,69,11123508,-795,0,1678486083,12923.294411360002,185.6479315500037,54478.13922528001
2023-03-10,22:08:05.000,69,11123400,-795,0,1678486084,12923.206839329992,185.6479315500037,54478.13223816
2023-03-10,22:08:06.000,69,11123507,-795,0,1678486085,12923.321356599998,185.6479315500037,54478.2510192
2023-03-10,22:08:07.000,69,11123528,-795,0,1678486086,12923.294411360002,185.67612807000114,54478.25800632001
2023-03-10,22:08:08.000,69,11123476,-795,0,1678486087,12923.260729809997,185.6831772000005,54478.118263920005
2023-03-10,22:08:09.000,69,11123472,-795,0,1678486088,12923.260729809997,185.69022632999986,54478.17416088
2023-03-10,22:08:10.000,69,11123479,-795,0,1678486089,12923.294411360002,185.71842285000457,54478.22307072
2023-03-10,22:08:11.000,69,11123479,-795,0,1678486090,12923.314620290002,185.72547198000393,54478.34185176
2023-03-10,22:08:12.000,69,11123502,-795,0,1678486091,12923.294411360002,185.71137371999794,54478.285954800005
2023-03-10,22:08:13.000,69,11123539,-795,0,1678486092,12923.260729809997,185.7677667600001,54478.18114800001
2023-03-10,22:08:14.000,69,11123468,-795,0,1678486093,12923.321356599998,185.7959632800048,54478.20210936
2023-03-10,22:08:15.000,69,11123476,-795,0,1678486094,12923.334829220003,185.7677667600001,54478.29992904
2023-03-10,22:08:16.000,69,11123516,-795,0,1678486095,12923.355038150003,185.83825806000095,54478.31390328
2023-03-10,22:08:17.000,69,11123487,-795,0,1678486096,12923.328092909993,185.8664545799984,54478.32787752001
2023-03-10,22:08:18.000,69,11123474,-795,0,1678486097,12923.314620290002,185.77481588999945,54478.19512224
2023-03-10,22:08:19.000,69,11123412,-795,0,1678486098,12923.381983389998,185.81711067000288,54478.25800632001
2023-03-10,22:08:20.000,69,11123436,-795,0,1678486099,12923.435873869988,185.78891414999816,54478.31390328
2023-03-10,22:08:21.000,69,11123473,-795,0,1678486100,12923.408928629993,185.78891414999816,54478.27198056
2023-03-10,22:08:22.000,69,11123487,-795,0,1678486101,12923.429137559993,185.75366850000137,54478.36281312
2023-03-10,22:08:23.000,69,11123462,-795,0,1678486102,12923.361774459998,185.73957024000265,54478.09730256
2023-03-10,22:08:24.000,69,11123453,-795,0,1678486103,12923.415664939988,185.69727545999922,54478.167173760005
2023-03-10,22:08:25.000,69,11123464,-795,0,1678486104,12923.483028039998,185.6831772000005,54478.27198056
2023-03-10,22:08:26.000,69,11123472,-795,0,1678486105,12923.483028039998,185.65498068000306,54478.23005784001
2023-03-10,22:08:27.000,69,11123513,-795,0,1678486106,12923.442610179998,185.65498068000306,54478.24403208
2023-03-10,22:08:28.000,69,11123448,-795,0,1678486107,12923.388719699993,185.59153851000156,54478.0763412
2023-03-10,22:08:29.000,69,11123466,-795,0,1678486108,12923.442610179998,185.50694895000197,54478.167173760005
2023-03-10,22:08:30.000,69,11123491,-795,0,1678486109,12923.469555419993,185.40826113000367,54478.30691616001
2023-03-10,22:08:31.000,69,11123473,-795,0,1678486110,12923.577336379989,185.35186809000152,54478.334864640005
2023-03-10,22:08:32.000,69,11123488,-795,0,1678486111,12923.611017929994,185.34481896000216,54478.4606328
2023-03-10,22:08:33.000,69,11123482,-795,0,1678486112,12923.651435789994,185.28842592,54478.37678736001
2023-03-10,22:08:34.000,69,11123508,-795,0,1678486113,12923.7255352,185.26727853000193,54478.49556840001
2023-03-10,22:08:35.000,69,11123481,-795,0,1678486114,12923.73900781999,185.26022940000257,54478.64229792001
2023-03-10,22:08:36.000,69,11123493,-795,0,1678486115,12923.81984353999,185.14744331999827,54478.54447824001
2023-03-10,22:08:37.000,69,11123472,-795,0,1678486116,12923.86026139999,185.18268897000235,54478.64928504
2023-03-10,22:08:38.000,69,11123463,-795,0,1678486117,12923.84005246999,185.1544924500049,54478.57941384
2023-03-10,22:08:39.000,69,11123477,-795,0,1678486118,12923.90067925999,185.1262959300002,54478.58640096
2023-03-10,22:08:40.000,69,11123478,-795,0,1678486119,12923.94783343,185.11219767000148,54478.71216912001
2023-03-10,22:08:41.000,69,11123457,-795,0,1678486120,12924.04887808,185.0628537599987,54478.85889864001
2023-03-10,22:08:42.000,69,11123478,-795,0,1678486121,12924.136450109996,185.11924680000084,54478.87287288
2023-03-10,22:08:43.000,69,11123453,-795,0,1678486122,12924.143186419991,185.0910502800034,54478.97069256
2023-03-10,22:08:44.000,69,11123468,-795,0,1678486123,12924.183604279991,185.09809941000276,54478.80300168
2023-03-10,22:08:45.000,69,11123481,-795,0,1678486124,12924.197076899996,185.06990288999805,54478.80300168
2023-03-10,22:08:46.000,69,11123496,-795,0,1678486125,12924.257703689997,185.08400115000404,54478.92876984001
2023-03-10,22:08:47.000,69,11123523,-795,0,1678486126,12924.271176310001,185.11924680000084,54478.9846668
2023-03-10,22:08:48.000,69,11123507,-795,0,1678486127,12924.277912619997,185.0910502800034,54478.94274408
2023-03-10,22:08:49.000,69,11123465,-795,0,1678486128,12924.325066789992,185.06990288999805,54478.96370544
2023-03-10,22:08:50.000,69,11123448,-795,0,1678486129,12924.419375129997,185.01350985000317,54479.04755088001
2023-03-10,22:08:51.000,69,11123532,-795,0,1678486130,12924.439584059997,185.0628537599987,54479.14537056001
2023-03-10,22:08:52.000,69,11123498,-795,0,1678486131,12924.453056680002,185.02055898000253,54478.99864104001
2023-03-10,22:08:53.000,69,11123494,-795,0,1678486132,12924.412638820002,185.01350985000317,54478.83095016001
2023-03-10,22:08:54.000,69,11123460,-795,0,1678486133,12924.439584059997,185.00646072000382,54479.10344784
2023-03-10,22:08:55.000,69,11123520,-795,0,1678486134,12924.459792989997,185.01350985000317,54479.20126752
2023-03-10,22:08:56.000,69,11123490,-795,0,1678486135,12924.567573949993,185.00646072000382,54479.18729328001
2023-03-10,22:08:57.000,69,11123545,-795,0,1678486136,12924.594519189988,184.9782641999991,54479.28511296001
2023-03-10,22:08:58.000,69,11123457,-795,0,1678486137,12924.547365019993,184.99236245999782,54479.10344784
2023-03-10,22:08:59.000,69,11123528,-795,0,1678486138,12924.594519189988,184.97121506999974,54479.20126752
2023-03-10,22:09:00.000,69,11123480,-795,0,1678486139,12924.634937049988,184.97121506999974,54479.26415160001
2023-03-10,22:09:01.000,69,11123545,-795,0,1678486140,12924.581046569998,184.97121506999974,54479.31306144001
2023-03-10,22:09:02.000,69,11123523,-795,0,1678486141,12924.574310259988,184.9782641999991,54479.33402280001
2023-03-10,22:09:03.000,69,11123478,-795,0,1678486142,12924.554101330003,184.98531332999846,54479.25017736
2023-03-10,22:09:04.000,69,11123534,-795,0,1678486143,12924.540628709998,185.00646072000382,54479.25716448
2023-03-10,22:09:05.000,69,11123550,-795,0,1678486144,12924.607991809993,185.06990288999805,54479.38293264001
2023-03-10,22:09:06.000,69,11123465,-795,0,1678486145,12924.506947159993,185.0910502800034,54479.35498416001
2023-03-10,22:09:07.000,69,11123474,-795,0,1678486146,12924.587782879993,185.07695202000468,54479.43184248001
2023-03-10,22:09:08.000,69,11123471,-795,0,1678486147,12924.641673359998,185.0628537599987,54479.410881120006
2023-03-10,22:09:09.000,69,11123478,-795,0,1678486148,12924.547365019993,185.04875549999997,54479.27113872
2023-03-10,22:09:10.000,69,11123448,-795,0,1678486149,12924.607991809993,185.0628537599987,54479.292100080005
2023-03-10,22:09:11.000,69,11123524,-795,0,1678486150,12924.601255499998,185.01350985000317,54479.40389400001
2023-03-10,22:09:12.000,69,11123505,-795,0,1678486151,12924.594519189988,185.06990288999805,54479.43184248001
2023-03-10,22:09:13.000,69,11123487,-795,0,1678486152,12924.574310259988,185.0910502800034,54479.42485536
2023-03-10,22:09:14.000,69,11123511,-795,0,1678486153,12924.614728119988,185.10514854000212,54479.410881120006
2023-03-10,22:09:15.000,69,11123547,-795,0,1678486154,12924.634937049988,185.05580462999933,54479.508700800005
2023-03-10,22:09:16.000,69,11123473,-795,0,1678486155,12924.648409669993,185.07695202000468,54479.508700800005
2023-03-10,22:09:17.000,69,11123466,-795,0,1678486156,12924.675354909989,185.05580462999933,54479.51568792
2023-03-10,22:09:18.000,69,11123509,-795,0,1678486157,12924.554101330003,185.0910502800034,54479.43184248001
2023-03-10,22:09:19.000,69,11123469,-795,0,1678486158,12924.567573949993,185.1262959300002,54479.42485536
2023-03-10,22:09:20.000,69,11123510,-795,0,1678486159,12924.614728119988,185.14039418999891,54479.5436364
2023-03-10,22:09:21.000,69,11123503,-795,0,1678486160,12924.688827529993,185.14744331999827,54479.627481840005
2023-03-10,22:09:22.000,69,11123541,-795,0,1678486161,12924.661882289998,185.14744331999827,54479.59953336001
2023-03-10,22:09:23.000,69,11123498,-795,0,1678486162,12924.648409669993,185.175639840003,54479.56459776
2023-03-10,22:09:24.000,69,11123485,-795,0,1678486163,12924.695563839989,185.20383636000042,54479.62049472001
2023-03-10,22:09:25.000,69,11123476,-795,0,1678486164,12924.655145979988,185.28137679000065,54479.65543032
2023-03-10,22:09:26.000,69,11123514,-795,0,1678486165,12924.634937049988,185.28842592,54479.59953336001
2023-03-10,22:09:27.000,69,11123480,-795,0,1678486166,12924.634937049988,185.2743276600013,54479.53664928
2023-03-10,22:09:28.000,69,11123496,-795,0,1678486167,12924.655145979988,185.31662244000472,54479.52966216001
2023-03-10,22:09:29.000,69,11123489,-795,0,1678486168,12924.722509079998,185.34481896000216,54479.69735304001
2023-03-10,22:09:30.000,69,11123468,-795,0,1678486169,12924.776399559989,185.36596635000024,54479.71132728
2023-03-10,22:09:31.000,69,11123518,-795,0,1678486170,12924.756190629989,185.35891722000088,54479.70434016
2023-03-10,22:09:32.000,69,11123480,-795,0,1678486171,12924.756190629989,185.3871137399983,54479.65543032
2023-03-10,22:09:33.000,69,11123527,-795,0,1678486172,12924.709036459994,185.39416286999767,54479.59254624
2023-03-10,22:09:34.000,69,11123467,-795,0,1678486173,12924.749454319994,185.4012120000043,54479.557610640004
2023-03-10,22:09:35.000,69,11123490,-795,0,1678486174,12924.803344799999,185.32367157000408,54479.6833788
2023-03-10,22:09:36.000,69,11123543,-795,0,1678486175,12924.776399559989,185.4012120000043,54479.73927576001
2023-03-10,22:09:37.000,69,11123549,-795,0,1678486176,12924.776399559989,185.35186809000152,54479.6833788
2023-03-10,22:09:38.000,69,11123465,-795,0,1678486177,12924.776399559989,185.32367157000408,54479.64145608
2023-03-10,22:09:39.000,69,11123503,-795,0,1678486178,12924.863971589999,185.23203287999786,54479.80914696
2023-03-10,22:09:40.000,69,11123460,-795,0,1678486179,12924.83702634999,185.23203287999786,54479.725301520004
2023-03-10,22:09:41.000,69,11123503,-795,0,1678486180,12924.81681741999,185.1544924500049,54479.69735304001
2023-03-10,22:09:42.000,69,11123509,-795,0,1678486181,12924.810081109994,185.14744331999827,54479.69036592001
2023-03-10,22:09:43.000,69,11123517,-795,0,1678486182,12924.735981699989,185.14039418999891,54479.66940456001
2023-03-10,22:09:44.000,69,11123507,-795,0,1678486183,12924.709036459994,185.11924680000084,54479.64145608
2023-03-10,22:09:45.000,69,11123543,-795,0,1678486184,12924.81681741999,185.0910502800034,54479.70434016
2023-03-10,22:09:46.000,69,11123543,-795,0,1678486185,12924.776399559989,185.0628537599987,54479.795172720005
2023-03-10,22:09:47.000,69,11123438,-795,0,1678486186,12924.796608489989,184.99941159000446,54479.75325
2023-03-10,22:09:48.000,69,11123497,-795,0,1678486187,12924.762926939999,185.01350985000317,54479.76023712
2023-03-10,22:09:49.000,69,11123541,-795,0,1678486188,12924.756190629989,184.93596942000295,54479.63446896
2023-03-10,22:09:50.000,69,11123469,-795,0,1678486189,12924.742718009998,184.88662551000016,54479.59254624
2023-03-10,22:09:51.000,69,11123487,-795,0,1678486190,12924.810081109994,184.8795763800008,54479.70434016
2023-03-10,22:09:52.000,69,11123420,-795,0,1678486191,12924.742718009998,184.830232469998,54479.65543032
2023-03-10,22:09:53.000,69,11123488,-795,0,1678486192,12924.769663249994,184.8161342099993,54479.64844320001
2023-03-10,22:09:54.000,69,11123512,-795,0,1678486193,12924.803344799999,184.7808885600025,54479.69735304001
2023-03-10,22:09:55.000,69,11123474,-795,0,1678486194,12924.863971589999,184.68924987000355,54479.71831440001
2023-03-10,22:09:56.000,69,11123460,-795,0,1678486195,12924.81681741999,184.68924987000355,54479.76023712
2023-03-10,22:09:57.000,69,11123474,-795,0,1678486196,12924.870707899994,184.6328568300014,54479.56459776
2023-03-10,22:09:58.000,69,11123489,-795,0,1678486197,12924.83702634999,184.60466031000396,54479.48075232001
2023-03-10,22:09:59.000,69,11123480,-795,0,1678486198,12924.830290039994,184.5694146599999,54479.70434016
2023-03-10,22:10:00.000,69,11123499,-795,0,1678486199,12924.863971589999,184.54121814000246,54479.85805680001
2023-03-10,22:10:01.000,69,11123519,-795,0,1678486200,12924.884180519999,184.54121814000246,54479.71132728
2023-03-10,22:10:02.000,69,11123466,-795,0,1678486201,12924.823553729999,184.50597248999838,54479.77421136
2023-03-10,22:10:03.000,69,11123483,-795,0,1678486202,12924.81681741999,184.49892335999903,54479.66940456001
2023-03-10,22:10:04.000,69,11123478,-795,0,1678486203,12924.803344799999,184.49892335999903,54479.76023712
2023-03-10,22:10:05.000,69,11123533,-795,0,1678486204,12924.783135869999,184.50597248999838,54479.71132728
2023-03-10,22:10:06.000,69,11123529,-795,0,1678486205,12924.742718009998,184.5341690100031,54479.71831440001
2023-03-10,22:10:07.000,69,11123471,-795,0,1678486206,12924.621464429998,184.51302161999774,54479.56459776
2023-03-10,22:10:08.000,69,11123521,-795,0,1678486207,12924.682091219998,184.5341690100031,54479.59254624
2023-03-10,22:10:09.000,69,11123468,-795,0,1678486208,12924.709036459994,184.5341690100031,54479.80215984
2023-03-10,22:10:10.000,69,11123538,-715,0,1678486209,12924.715772769989,184.54826727000182,54479.81613408001
2023-03-10,22:10:11.000,69,11123478,-795,0,1678486210,12924.709036459994,184.54826727000182,54479.86504392001
2023-03-10,22:10:12.000,69,11123464,-795,0,1678486211,12924.682091219998,184.4848251000003,54479.795172720005
2023-03-10,22:10:13.000,69,11123539,-795,0,1678486212,12924.648409669993,184.5694146599999,54479.70434016
2023-03-10,22:10:14.000,69,11123478,-795,0,1678486213,12924.668618599993,184.5341690100031,54479.66241744
2023-03-10,22:10:15.000,69,11123514,-795,0,1678486214,12924.661882289998,184.5341690100031,54479.76023712
2023-03-10,22:10:16.000,69,11123458,-795,0,1678486215,12924.675354909989,184.54826727000182,54479.73228864
2023-03-10,22:10:17.000,69,11123468,-795,0,1678486216,12924.594519189988,184.51302161999774,54479.71132728
2023-03-10,22:10:18.000,69,11123511,-795,0,1678486217,12924.594519189988,184.49892335999903,54479.76722424001
2023-03-10,22:10:19.000,69,11123419,-795,0,1678486218,12924.607991809993,184.52007075000438,54479.8231212
2023-03-10,22:10:20.000,69,11123518,-795,0,1678486219,12924.506947159993,184.55531640000117,54479.70434016
2023-03-10,22:10:21.000,69,11123555,-795,0,1678486220,12924.480001919997,184.57646378999925,54479.77421136
2023-03-10,22:10:22.000,69,11123525,-795,0,1678486221,12924.405902509992,184.55531640000117,54479.80914696
2023-03-10,22:10:23.000,69,11123501,-795,0,1678486222,12924.365484649992,184.5976111800046,54479.75325
2023-03-10,22:10:24.000,69,11123491,-795,0,1678486223,12924.291385240002,184.60466031000396,54479.69036592001
2023-03-10,22:10:25.000,69,11123489,-795,0,1678486224,12924.224022139992,184.60466031000396,54479.76722424001
2023-03-10,22:10:26.000,69,11123516,-795,0,1678486225,12924.183604279991,184.61170944000332,54479.93491512001
2023-03-10,22:10:27.000,69,11123515,-795,0,1678486226,12924.149922730001,184.62580770000204,54479.87203104
2023-03-10,22:10:28.000,69,11123493,-795,0,1678486227,12924.075823319996,184.61170944000332,54479.86504392001
2023-03-10,22:10:29.000,69,11123467,-795,0,1678486228,12923.974778669995,184.63990596000076,54479.71831440001
2023-03-10,22:10:30.000,69,11123479,-795,0,1678486229,12923.914151879995,184.6328568300014,54479.63446896
2023-03-10,22:10:31.000,69,11123569,-795,0,1678486230,12923.954569739995,184.64695509000012,54479.92094088
2023-03-10,22:10:32.000,69,11123494,-795,0,1678486231,12923.98151497999,184.6328568300014,54479.81613408001
2023-03-10,22:10:33.000,69,11123481,-795,0,1678486232,12923.88047032999,184.61875857000268,54479.83709544001
2023-03-10,22:10:34.000,69,11123493,-795,0,1678486233,12923.84678878,184.61875857000268,54479.80215984
2023-03-10,22:10:35.000,69,11123494,-795,0,1678486234,12923.81984353999,184.61170944000332,54479.927928
2023-03-10,22:10:36.000,69,11123503,-795,0,1678486235,12923.792898299995,184.61170944000332,54479.85106968
2023-03-10,22:10:37.000,69,11123471,-795,0,1678486236,12923.792898299995,184.5976111800046,54479.83010832
2023-03-10,22:10:38.000,69,11123542,-795,0,1678486237,12923.732271509994,184.61875857000268,54479.73927576001
2023-03-10,22:10:39.000,69,11123535,-795,0,1678486238,12923.772689369995,184.62580770000204,54479.73228864
2023-03-10,22:10:40.000,69,11123491,-795,0,1678486239,12923.79963460999,184.61875857000268,54479.8231212
2023-03-10,22:10:41.000,69,11123486,-795,0,1678486240,12923.86026139999,184.63990596000076,54479.88600528001
2023-03-10,22:10:42.000,69,11123542,-795,0,1678486241,12923.76595306,184.67515161000483,54479.8231212
2023-03-10,22:10:43.000,69,11123482,-795,0,1678486242,12923.752480439995,184.68924987000355,54479.76023712
2023-03-10,22:10:44.000,69,11123386,-795,0,1678486243,12923.80637092,184.75269203999778,54479.892992400004
2023-03-10,22:10:45.000,69,11123517,-795,0,1678486244,12923.833316159995,184.72449552000035,54479.87203104
2023-03-10,22:10:46.000,69,11123522,-795,0,1678486245,12923.84005246999,184.73859377999906,54479.81613408001
2023-03-10,22:10:47.000,69,11123508,-795,0,1678486246,12923.792898299995,184.73859377999906,54479.70434016
2023-03-10,22:10:48.000,69,11123499,-795,0,1678486247,12923.7255352,184.7808885600025,54479.77421136
2023-03-10,22:10:49.000,69,11123497,-795,0,1678486248,12923.84678878,184.8161342099993,54479.86504392001
2023-03-10,22:10:50.000,69,11123520,-795,0,1678486249,12923.90067925999,184.8795763800008,54479.913953760006
2023-03-10,22:10:51.000,69,11123496,-795,0,1678486250,12923.90741557,184.8795763800008,54479.87901816
2023-03-10,22:10:52.000,69,11123489,-795,0,1678486251,12923.914151879995,184.91482203000487,54479.88600528001
2023-03-10,22:10:53.000,69,11123502,-795,0,1678486252,12923.88047032999,184.88662551000016,54479.76023712
2023-03-10,22:10:54.000,69,11123482,-795,0,1678486253,12923.90067925999,184.93596942000295,54479.83010832
2023-03-10,22:10:55.000,69,11123480,-795,0,1678486254,12923.893942949995,184.92187116000423,54479.90696664001
2023-03-10,22:10:56.000,69,11123515,-795,0,1678486255,12923.954569739995,184.97121506999974,54479.927928
2023-03-10,22:10:57.000,69,11123563,-795,0,1678486256,12924.02866915,184.9430185500023,54480.060683280004
2023-03-10,22:10:58.000,69,11123538,-795,0,1678486257,12924.00846022,184.98531332999846,54479.99081208
2023-03-10,22:10:59.000,69,11123527,-795,0,1678486258,12924.04887808,184.8795763800008,54479.94190224
2023-03-10,22:11:00.000,69,11123488,-795,0,1678486259,12924.06908701,184.88662551000016,54479.9977992
2023-03-10,22:11:01.000,69,11123464,-795,0,1678486260,12924.122977489991,184.85137986000336,54480.00478632001
2023-03-10,22:11:02.000,69,11123507,-795,0,1678486261,12924.04887808,184.80908507999993,54479.962863600005
2023-03-10,22:11:03.000,69,11123516,-795,0,1678486262,12924.143186419991,184.75269203999778,54480.05369616001
2023-03-10,22:11:04.000,69,11123455,-795,0,1678486263,12924.136450109996,184.7315446499997,54479.962863600005
2023-03-10,22:11:05.000,69,11123477,-795,0,1678486264,12924.122977489991,184.6822007400042,54479.913953760006
2023-03-10,22:11:06.000,69,11123529,-795,0,1678486265,12924.197076899996,184.61170944000332,54480.14452872
2023-03-10,22:11:07.000,69,11123546,-795,0,1678486266,12924.250967380001,184.5976111800046,54480.17247720001
2023-03-10,22:11:08.000,69,11123505,-795,0,1678486267,12924.136450109996,184.57646378999925,54480.0676704
2023-03-10,22:11:09.000,69,11123478,-795,0,1678486268,12924.163395349991,184.52007075000438,54479.75325
2023-03-10,22:11:10.000,69,11123456,-795,0,1678486269,12924.176867969996,184.50597248999838,54479.77421136
2023-03-10,22:11:11.000,69,11123501,-795,0,1678486270,12924.250967380001,184.51302161999774,54480.130554480005
2023-03-10,22:11:12.000,69,11123506,-795,0,1678486271,12924.217285829996,184.47777597000095,54480.130554480005
2023-03-10,22:11:13.000,69,11123535,-795,0,1678486272,12924.250967380001,184.49187422999967,54480.04670904
2023-03-10,22:11:14.000,69,11123538,-795,0,1678486273,12924.291385240002,184.49187422999967,54480.1375416
2023-03-10,22:11:15.000,69,11123474,-795,0,1678486274,12924.365484649992,184.40728467000008,54480.15151584001
2023-03-10,22:11:16.000,69,11123481,-795,0,1678486275,12924.311594170002,184.45662858000287,54480.07465752001
2023-03-10,22:11:17.000,69,11123562,-795,0,1678486276,12924.378957269997,184.44253032000415,54480.14452872
2023-03-10,22:11:18.000,69,11123449,-795,0,1678486277,12924.358748339997,184.47777597000095,54480.081644640006
2023-03-10,22:11:19.000,69,11123529,-795,0,1678486278,12924.385693579992,184.49187422999967,54480.011773440005
2023-03-10,22:11:20.000,69,11123512,-795,0,1678486279,12924.419375129997,184.52711988000374,54480.18645144
2023-03-10,22:11:21.000,69,11123538,-795,0,1678486280,12924.453056680002,184.55531640000117,54480.24234840001
2023-03-10,22:11:22.000,69,11123493,-795,0,1678486281,12924.405902509992,184.57646378999925,54480.228374160004
2023-03-10,22:11:23.000,69,11123459,-795,0,1678486282,12924.385693579992,184.57646378999925,54480.18645144
2023-03-10,22:11:24.000,69,11123482,-795,0,1678486283,12924.419375129997,184.6328568300014,54480.27029688001
2023-03-10,22:11:25.000,69,11123512,-795,0,1678486284,12924.372220960002,184.67515161000483,54480.14452872
2023-03-10,22:11:26.000,69,11123472,-795,0,1678486285,12924.385693579992,184.7949868200012,54480.3122196
2023-03-10,22:11:27.000,69,11123493,-795,0,1678486286,12924.399166199997,184.80908507999993,54480.347155200005
2023-03-10,22:11:28.000,69,11123545,-795,0,1678486287,12924.405902509992,184.844330730004,54480.31920672001
2023-03-10,22:11:29.000,69,11123484,-795,0,1678486288,12924.500210849998,184.92187116000423,54480.417026400006
2023-03-10,22:11:30.000,69,11123489,-795,0,1678486289,12924.500210849998,184.95711681000103,54480.47991048
2023-03-10,22:11:31.000,69,11123536,-795,0,1678486290,12924.453056680002,184.99941159000446,54480.50785896001
2023-03-10,22:11:32.000,69,11123458,-795,0,1678486291,12924.453056680002,185.0628537599987,54480.514846080005
2023-03-10,22:11:33.000,69,11123539,-795,0,1678486292,12924.419375129997,185.11219767000148,54480.41003928001
2023-03-10,22:11:34.000,69,11123439,-795,0,1678486293,12924.459792989997,185.19678723000106,54480.451962
2023-03-10,22:11:35.000,69,11123481,-795,0,1678486294,12924.439584059997,185.18268897000235,54480.563755920004
2023-03-10,22:11:36.000,69,11123561,-715,0,1678486295,12924.331803100002,185.2743276600013,54480.55676880001
2023-03-10,22:11:37.000,69,11123556,-795,0,1678486296,12924.298121549997,185.32367157000408,54480.563755920004
2023-03-10,22:11:38.000,69,11123535,-795,0,1678486297,12924.318330479997,185.36596635000024,54480.54978168
2023-03-10,22:11:39.000,69,11123509,-795,0,1678486298,12924.331803100002,185.38006460999895,54480.65458848001
2023-03-10,22:11:40.000,69,11123484,-795,0,1678486299,12924.250967380001,185.40826113000367,54480.59869152
2023-03-10,22:11:41.000,69,11123492,-795,0,1678486300,12924.230758450001,185.42235939000238,54480.55676880001
2023-03-10,22:11:42.000,69,11123531,-795,0,1678486301,12924.156659039996,185.4998998200026,54480.64760136
2023-03-10,22:11:43.000,69,11123542,-795,0,1678486302,12924.096032249996,185.50694895000197,54480.5218332
2023-03-10,22:11:44.000,69,11123528,-795,0,1678486303,12924.062350699991,185.5351454699994,54480.55676880001
2023-03-10,22:11:45.000,69,11123503,-795,0,1678486304,12924.082559629991,185.54924372999812,54480.67554984001
2023-03-10,22:11:46.000,69,11123510,-795,0,1678486305,12924.04887808,185.54924372999812,54480.752408160006
2023-03-10,22:11:47.000,69,11123523,-795,0,1678486306,12924.055614389996,185.5351454699994,54480.70349832001
2023-03-10,22:11:48.000,69,11123525,-795,0,1678486307,12924.00172390999,185.5351454699994,54480.5218332
2023-03-10,22:11:49.000,69,11123511,-795,0,1678486308,12923.94783343,185.56334199000412,54480.5917044
2023-03-10,22:11:50.000,69,11123559,-795,0,1678486309,12924.00172390999,185.57744025000284,54480.5917044
2023-03-10,22:11:51.000,69,11123530,-795,0,1678486310,12923.94783343,185.5351454699994,54480.60567864001
2023-03-10,22:11:52.000,69,11123477,-795,0,1678486311,12923.92088818999,185.57039112000348,54480.64061424
2023-03-10,22:11:53.000,69,11123500,-795,0,1678486312,12923.92088818999,185.54219459999877,54480.514846080005
2023-03-10,22:11:54.000,69,11123516,-795,0,1678486313,12923.934360809995,185.50694895000197,54480.65458848001
2023-03-10,22:11:55.000,69,11123523,-795,0,1678486314,12923.90741557,185.45760503999918,54480.584717280006
2023-03-10,22:11:56.000,69,11123466,-795,0,1678486315,12923.954569739995,185.47875243000453,54480.57773016001
2023-03-10,22:11:57.000,69,11123535,-795,0,1678486316,12923.934360809995,185.4858015600039,54480.45894912001
2023-03-10,22:11:58.000,69,11123485,-795,0,1678486317,12923.94783343,185.46465416999854,54480.61965288
2023-03-10,22:11:59.000,69,11123514,-795,0,1678486318,12923.9276245,185.42940852000174,54480.5218332
2023-03-10,22:12:00.000,69,11123519,-795,0,1678486319,12923.88720664,185.49285069000325,54480.52882032001
2023-03-10,22:12:01.000,69,11123501,-795,0,1678486320,12923.94109711999,185.4858015600039,54480.61965288
2023-03-10,22:12:02.000,69,11123524,-795,0,1678486321,12923.88047032999,185.46465416999854,54480.60567864001
2023-03-10,22:12:03.000,69,11123509,-795,0,1678486322,12923.914151879995,185.50694895000197,54480.59869152
2023-03-10,22:12:04.000,69,11123523,-795,0,1678486323,12923.82657985,185.55629286000476,54480.54978168
2023-03-10,22:12:05.000,69,11123505,-795,0,1678486324,12923.88720664,185.619735029999,54480.50087184
2023-03-10,22:12:06.000,69,11123497,-795,0,1678486325,12923.853525089995,185.66907894000178,54480.60567864001
2023-03-10,22:12:07.000,69,11123536,-795,0,1678486326,12923.80637092,185.6831772000005,54480.55676880001
2023-03-10,22:12:08.000,69,11123490,-795,0,1678486327,12923.71879888999,185.73957024000265,54480.44497488
2023-03-10,22:12:09.000,69,11123518,-795,0,1678486328,12923.597545309989,185.67612807000114,54480.37510368
2023-03-10,22:12:10.000,69,11123494,-795,0,1678486329,12923.73900781999,185.69022632999986,54480.451962
2023-03-10,22:12:11.000,69,11123513,-795,0,1678486330,12923.9276245,185.61268589999963,54480.61965288
2023-03-10,22:12:12.000,69,11123525,-795,0,1678486331,12923.98151497999,185.65498068000306,54480.65458848001
2023-03-10,22:12:13.000,69,11123549,-795,0,1678486332,12923.88047032999,185.6831772000005,54480.50087184
2023-03-10,22:12:14.000,69,11123542,-795,0,1678486333,12923.88047032999,185.67612807000114,54480.66856272
2023-03-10,22:12:15.000,69,11123569,-795,0,1678486334,12923.90741557,185.6338332899977,54480.69651120001
2023-03-10,22:12:16.000,69,11123477,-795,0,1678486335,12923.90067925999,185.64088242000435,54480.50087184
2023-03-10,22:12:17.000,69,11123469,-795,0,1678486336,12923.94109711999,185.62678415999835,54480.50087184
2023-03-10,22:12:18.000,69,11123511,-795,0,1678486337,12923.96804236,185.619735029999,54480.62664000001
2023-03-10,22:12:19.000,69,11123527,-795,0,1678486338,12923.94783343,185.619735029999,54480.563755920004
2023-03-10,22:12:20.000,69,11123464,-795,0,1678486339,12924.075823319996,185.59153851000156,54480.59869152
2023-03-10,22:12:21.000,69,11123542,-795,0,1678486340,12924.102768559991,185.5844893800022,54480.61965288
2023-03-10,22:12:22.000,69,11123458,-795,0,1678486341,12924.122977489991,185.57744025000284,54480.62664000001
2023-03-10,22:12:23.000,69,11123513,-795,0,1678486342,12924.176867969996,185.57039112000348,54480.514846080005
2023-03-10,22:12:24.000,69,11123514,-795,0,1678486343,12924.244231069992,185.55629286000476,54480.52882032001
2023-03-10,22:12:25.000,69,11123525,-795,0,1678486344,12924.311594170002,185.49285069000325,54480.68952408
2023-03-10,22:12:26.000,69,11123557,-795,0,1678486345,12924.372220960002,185.45760503999918,54480.67554984001
2023-03-10,22:12:27.000,69,11123519,-795,0,1678486346,12924.432847750002,185.42940852000174,54480.57773016001
2023-03-10,22:12:28.000,69,11123509,-795,0,1678486347,12924.506947159993,185.45055590999982,54480.6615756
2023-03-10,22:12:29.000,69,11123500,-795,0,1678486348,12924.513683470002,185.44350678000046,54480.62664000001
2023-03-10,22:12:30.000,69,11123508,-795,0,1678486349,12924.621464429998,185.42235939000238,54480.633627120005
2023-03-10,22:12:41.000,69,11123518,-795,0,1678486360,12925.16710554,185.24613114000385,54480.93407328
2023-03-10,22:12:42.000,69,11123487,-795,0,1678486361,12925.093006129995,185.24613114000385,54480.94804752
2023-03-10,22:12:43.000,69,11123552,-795,0,1678486362,12925.06606089,185.2249837499985,54480.850227840005
2023-03-10,22:12:44.000,69,11123455,-795,0,1678486363,12925.08626982,185.26022940000257,54480.87118920001
2023-03-10,22:12:45.000,69,11123529,-795,0,1678486364,12925.10647875,185.2249837499985,54480.79433088001
2023-03-10,22:12:46.000,69,11123514,-795,0,1678486365,12925.11995136999,185.30252417999873,54480.86420208001
2023-03-10,22:12:47.000,69,11123523,-795,0,1678486366,12925.11995136999,185.2390820100045,54480.79433088001
2023-03-10,22:12:48.000,69,11123520,-795,0,1678486367,12925.14016029999,185.31662244000472,54480.81529224
2023-03-10,22:12:49.000,69,11123556,-795,0,1678486368,12925.254677569996,185.34481896000216,54480.969008880005
2023-03-10,22:12:50.000,69,11123493,-795,0,1678486369,12925.234468639996,185.3095733099981,54481.05984144001
2023-03-10,22:12:51.000,69,11123503,-795,0,1678486370,12925.28835912,185.38006460999895,54481.0458672
2023-03-10,22:12:52.000,69,11123473,-795,0,1678486371,12925.26815019,185.42235939000238,54481.03888008001
2023-03-10,22:12:53.000,69,11123492,-795,0,1678486372,12925.281622809991,185.3871137399983,54480.92708616
2023-03-10,22:12:54.000,69,11123475,-795,0,1678486373,12925.30856805,185.4717032999979,54480.94804752
2023-03-10,22:12:55.000,69,11123489,-795,0,1678486374,12925.382667459991,185.51399808000133,54481.07381568
2023-03-10,22:12:56.000,69,11123525,-795,0,1678486375,12925.322040669991,185.54219459999877,54480.96202176001
2023-03-10,22:12:57.000,69,11123505,-795,0,1678486376,12925.382667459991,185.55629286000476,54481.00394448
2023-03-10,22:12:58.000,69,11123530,-795,0,1678486377,12925.396140079996,185.619735029999,54481.150674
2023-03-10,22:12:59.000,69,11123565,-795,0,1678486378,12925.470239490001,185.59858764000091,54481.255480800006
2023-03-10,22:13:00.000,69,11123465,-795,0,1678486379,12925.389403770001,185.60563677000027,54481.136699760005
2023-03-10,22:13:01.000,69,11123498,-795,0,1678486380,12925.450030560001,185.60563677000027,54481.16464824
2023-03-10,22:13:02.000,69,11123490,-795,0,1678486381,12925.443294249992,185.64088242000435,54481.19259672
2023-03-10,22:13:03.000,69,11123505,-795,0,1678486382,12925.443294249992,185.59858764000091,54481.1157384
2023-03-10,22:13:04.000,69,11123554,-795,0,1678486383,12925.402876389991,185.6479315500037,54481.150674
2023-03-10,22:13:05.000,69,11123546,-795,0,1678486384,12925.517393659997,185.66202981000242,54481.24150656
2023-03-10,22:13:06.000,69,11123547,-795,0,1678486385,12925.483712109992,185.64088242000435,54481.24849368001
2023-03-10,22:13:07.000,69,11123526,-795,0,1678486386,12925.524129969992,185.66202981000242,54481.31137776
2023-03-10,22:13:08.000,69,11123481,-795,0,1678486387,12925.369194840001,185.69022632999986,54481.234519440004
2023-03-10,22:13:09.000,69,11123529,-795,0,1678486388,12925.456766869996,185.70432458999858,54481.22753232001
2023-03-10,22:13:10.000,69,11123532,-795,0,1678486389,12925.402876389991,185.6831772000005,54481.09477704
2023-03-10,22:13:11.000,69,11123509,-795,0,1678486390,12925.382667459991,185.66202981000242,54480.99695736
2023-03-10,22:13:12.000,69,11123565,-795,0,1678486391,12925.402876389991,185.75366850000137,54481.33233912
2023-03-10,22:13:13.000,69,11123502,-795,0,1678486392,12925.369194840001,185.77481588999945,54481.24849368001
2023-03-10,22:13:14.000,69,11123476,-795,0,1678486393,12925.335513289996,185.7959632800048,54481.2205452
2023-03-10,22:13:15.000,69,11123525,-795,0,1678486394,12925.355722219996,185.85235631999967,54481.31836488
2023-03-10,22:13:16.000,69,11123523,-795,0,1678486395,12925.32877698,185.85235631999967,54481.2904164
2023-03-10,22:13:17.000,69,11123543,-795,0,1678486396,12925.295095429996,185.85235631999967,54481.234519440004
2023-03-10,22:13:18.000,69,11123577,-795,0,1678486397,12925.22773233,185.90874936000182,54481.12272552
2023-03-10,22:13:19.000,69,11123531,-795,0,1678486398,12925.254677569996,185.91579849000118,54481.17163536
2023-03-10,22:13:20.000,69,11123531,-795,0,1678486399,12925.274886499996,185.90874936000182,54481.26246792
2023-03-10,22:13:21.000,69,11123508,-795,0,1678486400,12925.24120494999,185.92284762000054,54481.27644216001
2023-03-10,22:13:22.000,69,11123575,-795,0,1678486401,12925.22099601999,185.96514240000397,54481.31836488
2023-03-10,22:13:23.000,69,11123535,-795,0,1678486402,12925.11995136999,185.95104413999798,54481.185609600005
2023-03-10,22:13:24.000,69,11123544,-795,0,1678486403,12925.05932457999,185.96514240000397,54481.12971264001
2023-03-10,22:13:25.000,69,11123498,-795,0,1678486404,12924.97848885999,185.94399500999862,54481.15766112001
2023-03-10,22:13:26.000,69,11123540,-795,0,1678486405,12924.92459838,185.81711067000288,54481.34631336001
2023-03-10,22:13:27.000,69,11123514,-795,0,1678486406,12925.032379339995,185.66907894000178,54481.2904164
2023-03-10,22:13:28.000,69,11123496,-795,0,1678486407,12925.11995136999,185.6338332899977,54481.136699760005
2023-03-10,22:13:29.000,69,11123547,-795,0,1678486408,12925.11995136999,185.67612807000114,54480.975996
2023-03-10,22:13:30.000,69,11123528,-795,0,1678486409,12925.12668768,185.69022632999986,54481.304390640005
2023-03-10,22:13:31.000,69,11123560,-795,0,1678486410,12925.16036922999,185.67612807000114,54481.31836488
2023-03-10,22:13:32.000,69,11123496,-795,0,1678486411,12925.06606089,185.64088242000435,54481.2904164
2023-03-10,22:13:33.000,69,11123529,-795,0,1678486412,12924.96501624,185.6338332899977,54481.19958384001
2023-03-10,22:13:34.000,69,11123531,-795,0,1678486413,12924.99869778999,185.59153851000156,54481.17862248001
2023-03-10,22:13:35.000,69,11123546,-795,0,1678486414,12925.04585196,185.56334199000412,54481.234519440004
2023-03-10,22:13:36.000,69,11123487,-795,0,1678486415,12924.93807099999,185.51399808000133,54481.26246792
2023-03-10,22:13:37.000,69,11123535,-795,0,1678486416,12924.93807099999,185.49285069000325,54481.21355808
2023-03-10,22:13:38.000,69,11123501,-795,0,1678486417,12924.94480731,185.4717032999979,54481.26246792
2023-03-10,22:13:39.000,69,11123483,-795,0,1678486418,12924.95827992999,185.49285069000325,54481.26945504
2023-03-10,22:13:40.000,69,11123541,-795,0,1678486419,12924.870707899994,185.4998998200026,54481.234519440004
2023-03-10,22:13:41.000,69,11123538,-795,0,1678486420,12924.85723527999,185.51399808000133,54481.2904164
2023-03-10,22:13:42.000,69,11123511,-795,0,1678486421,12924.890916829994,185.49285069000325,54481.2904164
2023-03-10,22:13:43.000,69,11123541,-795,0,1678486422,12924.863971589999,185.54219459999877,54481.2205452
2023-03-10,22:13:44.000,69,11123524,-795,0,1678486423,12924.85723527999,185.5210472100007,54481.20657096001
2023-03-10,22:13:45.000,69,11123548,-795,0,1678486424,12924.90438945,185.61268589999963,54481.34631336001
2023-03-10,22:13:46.000,69,11123532,-795,0,1678486425,12924.94480731,185.61268589999963,54481.38823608
2023-03-10,22:13:47.000,69,11123496,-795,0,1678486426,12924.931334689994,185.66202981000242,54481.38823608
2023-03-10,22:13:48.000,69,11123462,-795,0,1678486427,12924.931334689994,185.66907894000178,54481.22753232001
2023-03-10,22:13:49.000,69,11123529,-795,0,1678486428,12924.94480731,185.6479315500037,54481.31137776
2023-03-10,22:13:50.000,69,11123564,-795,0,1678486429,12924.99869778999,185.71842285000457,54481.37426184001
2023-03-10,22:13:51.000,69,11123522,-795,0,1678486430,12924.971752549995,185.71842285000457,54481.41618456001
2023-03-10,22:13:52.000,69,11123551,-795,0,1678486431,12924.951543619994,185.64088242000435,54481.28342928
2023-03-10,22:13:53.000,69,11123521,-795,0,1678486432,12925.0054341,185.66907894000178,54481.353300480005
2023-03-10,22:13:54.000,69,11123550,-795,0,1678486433,12924.991961479995,185.55629286000476,54481.43714592
2023-03-10,22:13:55.000,69,11123535,-795,0,1678486434,12925.05932457999,185.54219459999877,54481.4301588
2023-03-10,22:13:56.000,69,11123535,-795,0,1678486435,12925.02564303,185.4364576500011,54481.33233912
2023-03-10,22:13:57.000,69,11123525,-795,0,1678486436,12924.991961479995,185.4717032999979,54481.33233912
2023-03-10,22:13:58.000,69,11123504,-795,0,1678486437,12924.951543619994,185.41531026000303,54481.29740352001
2023-03-10,22:13:59.000,69,11123512,-795,0,1678486438,12924.95827992999,185.39416286999767,54481.24849368001
2023-03-10,22:14:00.000,69,11123508,-795,0,1678486439,12924.98522517,185.3730154799996,54481.38823608
2023-03-10,22:14:01.000,69,11123552,-795,0,1678486440,12925.03911564999,185.34481896000216,54481.43714592
2023-03-10,22:14:02.000,69,11123522,-795,0,1678486441,12925.0054341,185.32367157000408,54481.43714592
2023-03-10,22:14:03.000,69,11123513,-795,0,1678486442,12925.012170409995,185.3730154799996,54481.38823608
2023-03-10,22:14:04.000,69,11123530,-795,0,1678486443,12925.032379339995,185.36596635000024,54481.39522320001
2023-03-10,22:14:05.000,69,11123565,-795,0,1678486444,12924.95827992999,185.40826113000367,54481.353300480005
2023-03-10,22:14:06.000,69,11123580,-795,0,1678486445,12924.951543619994,185.40826113000367,54481.402210320004
2023-03-10,22:14:07.000,69,11123526,-795,0,1678486446,12924.890916829994,185.42235939000238,54481.31836488
2023-03-10,22:14:08.000,69,11123535,-795,0,1678486447,12924.843762659999,185.46465416999854,54481.31836488
2023-03-10,22:14:09.000,69,11123540,-795,0,1678486448,12924.890916829994,185.50694895000197,54481.44413304001
2023-03-10,22:14:10.000,69,11123507,-795,0,1678486449,12924.90438945,185.4998998200026,54481.472081520005
2023-03-10,22:14:11.000,69,11123533,-795,0,1678486450,12924.850498969994,185.5210472100007,54481.3602876
2023-03-10,22:14:12.000,69,11123505,-795,0,1678486451,12924.742718009998,185.55629286000476,54481.20657096001
2023-03-10,22:14:13.000,69,11123514,-795,0,1678486452,12924.87744420999,185.55629286000476,54481.48605576
2023-03-10,22:14:14.000,69,11123509,-795,0,1678486453,12924.830290039994,185.5844893800022,54481.38823608
2023-03-10,22:14:15.000,69,11123530,-795,0,1678486454,12924.81681741999,185.59153851000156,54481.48605576
2023-03-10,22:14:16.000,69,11123522,-795,0,1678486455,12924.863971589999,185.55629286000476,54481.569901200004
2023-03-10,22:14:17.000,69,11123486,-795,0,1678486456,12924.89765313999,185.5351454699994,54481.674708
2023-03-10,22:14:18.000,69,11123533,-795,0,1678486457,12924.93807099999,185.49285069000325,54481.62579816
2023-03-10,22:14:19.000,69,11123508,-795,0,1678486458,12924.91786206999,185.45760503999918,54481.53496560001
2023-03-10,22:14:20.000,69,11123542,-795,0,1678486459,12924.90438945,185.40826113000367,54481.65374664
2023-03-10,22:14:21.000,69,11123524,-795,0,1678486460,12924.89765313999,185.34481896000216,54481.51400424001
2023-03-10,22:14:22.000,69,11123530,-795,0,1678486461,12924.87744420999,185.28842592,54481.47906864
2023-03-10,22:14:23.000,69,11123500,-795,0,1678486462,12924.89765313999,185.24613114000385,54481.54893984
2023-03-10,22:14:24.000,69,11123556,-795,0,1678486463,12924.92459838,185.1897381000017,54481.47906864
2023-03-10,22:14:25.000,69,11123527,-795,0,1678486464,12925.01890671999,185.18268897000235,54481.63278528001
2023-03-10,22:14:26.000,69,11123469,-795,0,1678486465,12925.01890671999,185.1544924500049,54481.66073376001
2023-03-10,22:14:27.000,69,11123578,-795,0,1678486466,12925.06606089,185.0910502800034,54481.59784968
2023-03-10,22:14:28.000,69,11123483,-795,0,1678486467,12925.0054341,185.08400115000404,54481.50003
2023-03-10,22:14:29.000,69,11123479,-795,0,1678486468,12925.113215059995,185.06990288999805,54481.56291408001
2023-03-10,22:14:30.000,69,11123560,-795,0,1678486469,12925.08626982,185.09809941000276,54481.520991360005
2023-03-10,22:14:31.000,69,11123561,-795,0,1678486470,12925.14016029999,185.08400115000404,54481.674708
2023-03-10,22:14:32.000,69,11123514,-795,0,1678486471,12925.093006129995,185.1262959300002,54481.54893984
2023-03-10,22:14:33.000,69,11123589,-795,0,1678486472,12925.16036922999,185.14039418999891,54481.423171680006
2023-03-10,22:14:34.000,69,11123525,-795,0,1678486473,12925.214259709996,185.14744331999827,54481.423171680006
2023-03-10,22:14:35.000,69,11123579,-795,0,1678486474,12925.281622809991,185.13334505999956,54481.75156632001
2023-03-10,22:14:36.000,69,11123482,-795,0,1678486475,12925.22773233,185.16859071000363,54481.54893984
2023-03-10,22:14:37.000,69,11123554,-795,0,1678486476,12925.24120494999,185.1262959300002,54481.54195272001
2023-03-10,22:14:38.000,69,11123495,-795,0,1678486477,12925.18731447,185.1897381000017,54481.44413304001
2023-03-10,22:14:39.000,69,11123505,-795,0,1678486478,12925.2075234,185.20383636000042,54481.44413304001
2023-03-10,22:14:40.000,69,11123531,-795,0,1678486479,12925.24120494999,185.18268897000235,54481.58387544001
2023-03-10,22:14:41.000,69,11123543,-795,0,1678486480,12925.26815019,185.18268897000235,54481.61881104
2023-03-10,22:14:42.000,69,11123535,-795,0,1678486481,12925.22773233,185.175639840003,54481.569901200004
2023-03-10,22:14:43.000,69,11123587,-795,0,1678486482,12925.20078708999,185.16859071000363,54481.54195272001
2023-03-10,22:14:44.000,69,11123510,-795,0,1678486483,12925.18057815999,185.21793461999914,54481.53496560001
2023-03-10,22:14:45.000,69,11123521,-795,0,1678486484,12925.18057815999,185.14039418999891,54481.54893984
2023-03-10,22:14:46.000,69,11123504,-795,0,1678486485,12925.20078708999,185.1897381000017,54481.6048368
2023-03-10,22:14:47.000,69,11123566,-795,0,1678486486,12925.14689661,185.175639840003,54481.45112016
2023-03-10,22:14:48.000,69,11123557,-795,0,1678486487,12925.09974243999,185.20383636000042,54481.48605576
2023-03-10,22:14:49.000,69,11123536,-795,0,1678486488,12925.24794126,185.23203287999786,54481.66073376001
2023-03-10,22:14:50.000,69,11123568,-795,0,1678486489,12925.234468639996,185.28842592,54481.61182392001
2023-03-10,22:14:51.000,69,11123509,-795,0,1678486490,12925.2075234,185.28842592,54481.69566936
2023-03-10,22:14:52.000,69,11123541,-795,0,1678486491,12925.153632919995,185.31662244000472,54481.56291408001
2023-03-10,22:14:53.000,69,11123522,-795,0,1678486492,12925.12668768,185.3095733099981,54481.48605576
2023-03-10,22:14:54.000,69,11123472,-795,0,1678486493,12925.12668768,185.34481896000216,54481.43714592
2023-03-10,22:14:55.000,69,11123529,-795,0,1678486494,12925.14689661,185.34481896000216,54481.55592696
2023-03-10,22:14:56.000,69,11123481,-795,0,1678486495,12925.133423989995,185.42940852000174,54481.58387544001
2023-03-10,22:14:57.000,69,11123510,-795,0,1678486496,12925.093006129995,185.38006460999895,54481.41618456001
2023-03-10,22:14:58.000,69,11123569,-795,0,1678486497,12925.05932457999,185.3730154799996,54481.49304288001
2023-03-10,22:14:59.000,69,11123510,-795,0,1678486498,12925.113215059995,185.4364576500011,54481.50701712
2023-03-10,22:15:00.000,69,11123450,-795,0,1678486499,12925.16036922999,185.40826113000367,54481.590862560006
2023-03-10,22:15:01.000,69,11123519,-795,0,1678486500,12925.133423989995,185.36596635000024,54481.45112016
2023-03-10,22:15:02.000,69,11123562,-795,0,1678486501,12925.14689661,185.42940852000174,54481.590862560006
2023-03-10,22:15:03.000,69,11123537,-795,0,1678486502,12925.09974243999,185.32367157000408,54481.46509440001
2023-03-10,22:15:04.000,69,11123543,-795,0,1678486503,12925.09974243999,185.34481896000216,54481.43714592
2023-03-10,22:15:05.000,69,11123536,-795,0,1678486504,12925.2075234,185.34481896000216,54481.61182392001
2023-03-10,22:15:06.000,69,11123580,-795,0,1678486505,12925.20078708999,185.3095733099981,54481.472081520005
2023-03-10,22:15:07.000,69,11123548,-795,0,1678486506,12925.26141387999,185.29547504999937,54481.57688832
2023-03-10,22:15:08.000,69,11123524,-795,0,1678486507,12925.173841849995,185.28842592,54481.49304288001
2023-03-10,22:15:09.000,69,11123499,-795,0,1678486508,12925.214259709996,185.28842592,54481.49304288001
2023-03-10,22:15:10.000,69,11123466,-795,0,1678486509,12925.2075234,185.29547504999937,54481.41618456001
2023-03-10,22:15:11.000,69,11123581,-795,0,1678486510,12925.254677569996,185.31662244000472,54481.54195272001
2023-03-10,22:15:12.000,69,11123587,-795,0,1678486511,12925.254677569996,185.34481896000216,54481.57688832
2023-03-10,22:15:13.000,69,11123543,-795,0,1678486512,12925.18731447,185.40826113000367,54481.40919744
2023-03-10,22:15:14.000,69,11123506,-795,0,1678486513,12925.30856805,185.41531026000303,54481.54893984
2023-03-10,22:15:15.000,69,11123546,-795,0,1678486514,12925.26815019,185.44350678000046,54481.49304288001
2023-03-10,22:15:16.000,69,11123561,-795,0,1678486515,12925.24794126,185.45055590999982,54481.50003
2023-03-10,22:15:17.000,69,11123544,-795,0,1678486516,12925.348985910001,185.4998998200026,54481.569901200004
2023-03-10,22:15:18.000,69,11123537,-795,0,1678486517,12925.348985910001,185.52809634000005,54481.57688832
2023-03-10,22:15:19.000,69,11123567,-795,0,1678486518,12925.396140079996,185.55629286000476,54481.61881104
2023-03-10,22:15:20.000,69,11123553,-795,0,1678486519,12925.342249599991,185.619735029999,54481.472081520005
2023-03-10,22:15:21.000,69,11123544,-795,0,1678486520,12925.476975799997,185.66907894000178,54481.69566936
2023-03-10,22:15:22.000,69,11123568,-795,0,1678486521,12925.382667459991,185.70432458999858,54481.63278528001
2023-03-10,22:15:23.000,69,11123522,-795,0,1678486522,12925.423085319992,185.73957024000265,54481.56291408001
2023-03-10,22:15:24.000,69,11123506,-795,0,1678486523,12925.463503179992,185.7325211100033,54481.63278528001
2023-03-10,22:15:25.000,69,11123543,-795,0,1678486524,12925.443294249992,185.76071763000073,54481.56291408001
2023-03-10,22:15:26.000,69,11123540,-795,0,1678486525,12925.423085319992,185.7818650199988,54481.64675952
2023-03-10,22:15:27.000,69,11123562,-795,0,1678486526,12925.396140079996,185.7959632800048,54481.50003
2023-03-10,22:15:28.000,69,11123513,-795,0,1678486527,12925.369194840001,185.7818650199988,54481.54195272001
2023-03-10,22:15:29.000,69,11123525,-795,0,1678486528,12925.423085319992,185.7959632800048,54481.57688832
2023-03-10,22:15:30.000,69,11123544,-755,0,1678486529,12925.423085319992,185.82415980000223,54481.69566936
2023-03-10,22:15:31.000,69,11123573,-795,0,1678486530,12925.402876389991,185.87350370999775,54481.66073376001
2023-03-10,22:15:32.000,69,11123520,-795,0,1678486531,12925.369194840001,185.8453071900003,54481.63278528001
2023-03-10,22:15:33.000,69,11123557,-795,0,1678486532,12925.32877698,185.88760197000374,54481.48605576
2023-03-10,22:15:34.000,69,11123495,-795,0,1678486533,12925.315304359996,185.8453071900003,54481.472081520005
2023-03-10,22:15:35.000,69,11123559,-795,0,1678486534,12925.382667459991,185.85235631999967,54481.590862560006
2023-03-10,22:15:36.000,69,11123543,-795,0,1678486535,12925.382667459991,185.8312089300016,54481.639772400005
2023-03-10,22:15:37.000,69,11123527,-795,0,1678486536,12925.355722219996,185.81006154000352,54481.52797848
2023-03-10,22:15:38.000,69,11123498,-795,0,1678486537,12925.382667459991,185.7818650199988,54481.61881104
2023-03-10,22:15:39.000,69,11123605,-795,0,1678486538,12925.443294249992,185.71842285000457,54481.61182392001
2023-03-10,22:15:40.000,69,11123392,-795,0,1678486539,12925.396140079996,185.6831772000005,54481.70964360001
2023-03-10,22:15:41.000,69,11123566,-795,0,1678486540,12925.456766869996,185.59858764000091,54481.52797848
2023-03-10,22:15:42.000,69,11123554,-795,0,1678486541,12925.429821630001,185.50694895000197,54481.48605576
2023-03-10,22:15:43.000,69,11123549,-795,0,1678486542,12925.429821630001,185.47875243000453,54481.65374664
2023-03-10,22:15:44.000,69,11123558,-795,0,1678486543,12925.382667459991,185.41531026000303,54481.68169512001
2023-03-10,22:15:45.000,69,11123531,-795,0,1678486544,12925.443294249992,185.3730154799996,54481.688682240005
2023-03-10,22:15:46.000,69,11123535,-795,0,1678486545,12925.476975799997,185.31662244000472,54481.72361784
2023-03-10,22:15:47.000,69,11123537,-795,0,1678486546,12925.416349009996,185.32367157000408,54481.758553440006
2023-03-10,22:15:48.000,69,11123482,-795,0,1678486547,12925.32877698,185.26022940000257,54481.52797848
2023-03-10,22:15:49.000,69,11123529,-795,0,1678486548,12925.355722219996,185.23203287999786,54481.57688832
2023-03-10,22:15:50.000,69,11123534,-795,0,1678486549,12925.348985910001,185.19678723000106,54481.590862560006
2023-03-10,22:15:51.000,69,11123559,-795,0,1678486550,12925.342249599991,185.16154158000427,54481.54893984
2023-03-10,22:15:52.000,69,11123568,-795,0,1678486551,12925.28835912,185.11219767000148,54481.66073376001
2023-03-10,22:15:53.000,69,11123519,-795,0,1678486552,12925.322040669991,185.11219767000148,54481.64675952
2023-03-10,22:15:54.000,69,11123555,-795,0,1678486553,12925.355722219996,185.07695202000468,54481.62579816
2023-03-10,22:15:55.000,69,11123539,-795,0,1678486554,12925.389403770001,185.06990288999805,54481.72361784
2023-03-10,22:15:56.000,69,11123495,-795,0,1678486555,12925.375931149996,185.00646072000382,54481.69566936
2023-03-10,22:15:57.000,69,11123560,-795,0,1678486556,12925.362458529991,184.99236245999782,54481.63278528001
2023-03-10,22:15:58.000,69,11123530,-795,0,1678486557,12925.423085319992,184.95711681000103,54481.52797848
2023-03-10,22:15:59.000,69,11123523,-795,0,1678486558,12925.456766869996,184.9289202900036,54481.54893984
2023-03-10,22:16:00.000,69,11123511,-795,0,1678486559,12925.530866280002,184.90072376999888,54481.639772400005
2023-03-10,22:16:01.000,69,11123572,-795,0,1678486560,12925.604965689992,184.87252725000144,54481.73060496001
2023-03-10,22:16:02.000,69,11123531,-795,0,1678486561,12925.685801409993,184.830232469998,54481.674708
2023-03-10,22:16:03.000,69,11123519,-795,0,1678486562,12925.719482959998,184.78793769000185,54481.61881104
2023-03-10,22:16:04.000,69,11123497,-795,0,1678486563,12925.800318679998,184.7808885600025,54481.69566936
2023-03-10,22:16:05.000,69,11123522,-795,0,1678486564,12925.854209159988,184.71039726000163,54481.6048368
2023-03-10,22:16:06.000,69,11123549,-795,0,1678486565,12925.901363329998,184.717446390001,54481.66073376001
2023-03-10,22:16:07.000,69,11123538,-795,0,1678486566,12925.881154399998,184.70334813000227,54481.569901200004
2023-03-10,22:16:08.000,69,11123563,-795,0,1678486567,12925.914835949989,184.70334813000227,54481.65374664
2023-03-10,22:16:09.000,69,11123469,-795,0,1678486568,12926.002407979999,184.72449552000035,54481.758553440006
2023-03-10,22:16:10.000,69,11123578,-795,0,1678486569,12926.07650738999,184.7315446499997,54481.807463280005
2023-03-10,22:16:11.000,69,11123531,-795,0,1678486570,12926.083243699999,184.7808885600025,54481.76554056
2023-03-10,22:16:12.000,69,11123518,-795,0,1678486571,12926.14387049,184.80908507999993,54481.75156632001
2023-03-10,22:16:13.000,69,11123508,-795,0,1678486572,12926.103452629999,184.93596942000295,54481.69566936
2023-03-10,22:16:14.000,69,11123370,-795,0,1678486573,12926.09671631999,184.9430185500023,54481.62579816
2023-03-10,22:16:15.000,69,11123568,-795,0,1678486574,12926.191024659995,184.9782641999991,54481.84239888
2023-03-10,22:16:16.000,69,11123528,-795,0,1678486575,12926.251651449995,185.04875549999997,54481.91925720001
2023-03-10,22:16:17.000,69,11123488,-795,0,1678486576,12926.211233589995,185.0910502800034,54481.83541176
2023-03-10,22:16:18.000,69,11123495,-795,0,1678486577,12926.251651449995,185.16859071000363,54481.8843216
2023-03-10,22:16:19.000,69,11123504,-795,0,1678486578,12926.231442519995,185.20383636000042,54481.856373120005
2023-03-10,22:16:20.000,69,11123504,-795,0,1678486579,12926.23817882999,185.21088548999978,54482.03105112
2023-03-10,22:16:21.000,69,11123511,-795,0,1678486580,12926.271860379995,185.2390820100045,54482.024064000005
2023-03-10,22:16:22.000,69,11123528,-795,0,1678486581,12926.26512407,185.2531802700032,54482.07996096
2023-03-10,22:16:23.000,69,11123526,-795,0,1678486582,12926.27859668999,185.2531802700032,54481.905282960004
2023-03-10,22:16:24.000,69,11123539,-795,0,1678486583,12926.27859668999,185.2390820100045,54481.975154160005
2023-03-10,22:16:25.000,69,11123523,-795,0,1678486584,12926.38637765,185.2531802700032,54482.17778064
2023-03-10,22:16:26.000,69,11123533,-795,0,1678486585,12926.372905029995,185.19678723000106,54482.22669048
2023-03-10,22:16:27.000,69,11123558,-795,0,1678486586,12926.433531819996,185.16154158000427,54482.21271624001
2023-03-10,22:16:28.000,69,11123534,-795,0,1678486587,12926.413322889995,185.16154158000427,54482.18476776001
2023-03-10,22:16:29.000,69,11123539,-795,0,1678486588,12926.39985026999,185.10514854000212,54482.093935200006
2023-03-10,22:16:30.000,69,11123542,-795,0,1678486589,12926.46047705999,185.0910502800034,54482.11489656001
2023-03-10,22:16:31.000,69,11123525,-795,0,1678486590,12926.514367539996,185.0628537599987,54482.17079352
2023-03-10,22:16:32.000,69,11123510,-795,0,1678486591,12926.500894919991,185.0276081100019,54482.191754880005
2023-03-10,22:16:33.000,69,11123523,-795,0,1678486592,12926.4874223,185.0276081100019,54482.17778064
2023-03-10,22:16:34.000,69,11123549,-795,0,1678486593,12926.44026812999,184.9782641999991,54482.10790944
2023-03-10,22:16:35.000,69,11123600,-795,0,1678486594,12926.453740749996,185.04875549999997,54482.13585792001
2023-03-10,22:16:36.000,69,11123548,-795,0,1678486595,12926.48068598999,185.0276081100019,54482.198742
2023-03-10,22:16:37.000,69,11123507,-795,0,1678486596,12926.494158609996,185.06990288999805,54482.198742
2023-03-10,22:16:38.000,69,11123516,-795,0,1678486597,12926.44700444,185.1544924500049,54482.23367760001
2023-03-10,22:16:39.000,69,11123537,-795,0,1678486598,12926.44026812999,185.16154158000427,54482.16380640001
2023-03-10,22:16:40.000,69,11123551,-795,0,1678486599,12926.433531819996,185.1897381000017,54482.15681928
2023-03-10,22:16:41.000,69,11123541,-795,0,1678486600,12926.44700444,185.20383636000042,54482.17778064
2023-03-10,22:16:42.000,69,11123550,-795,0,1678486601,12926.46721337,185.24613114000385,54482.25463896001
2023-03-10,22:16:43.000,69,11123492,-795,0,1678486602,12926.48068598999,185.26022940000257,54482.20572912001
2023-03-10,22:16:44.000,69,11123487,-795,0,1678486603,12926.453740749996,185.23203287999786,54482.29656168
2023-03-10,22:16:45.000,69,11123516,-795,0,1678486604,12926.44700444,185.2390820100045,54482.17778064
2023-03-10,22:16:46.000,69,11123528,-795,0,1678486605,12926.42005919999,185.20383636000042,54482.20572912001
2023-03-10,22:16:47.000,69,11123545,-795,0,1678486606,12926.38637765,185.19678723000106,54482.01707688001
2023-03-10,22:16:48.000,69,11123540,-795,0,1678486607,12926.35943240999,185.1262959300002,54482.10790944
2023-03-10,22:16:49.000,69,11123545,-795,0,1678486608,12926.494158609996,185.00646072000382,54482.21271624001
2023-03-10,22:16:50.000,69,11123536,-795,0,1678486609,12926.574994329996,184.92187116000423,54481.96117992
2023-03-10,22:16:51.000,69,11123496,-795,0,1678486610,12926.588466950001,184.9289202900036,54482.07996096
2023-03-10,22:16:52.000,69,11123520,-795,0,1678486611,12926.649093740001,185.03465724000125,54482.093935200006
2023-03-10,22:16:53.000,69,11123540,-795,0,1678486612,12926.628884810001,185.03465724000125,54482.0589996
2023-03-10,22:16:54.000,69,11123551,-795,0,1678486613,12926.682775289992,185.04875549999997,54482.17079352
2023-03-10,22:16:55.000,69,11123475,-795,0,1678486614,12926.783819939992,185.05580462999933,54482.31752304
2023-03-10,22:16:56.000,69,11123531,-795,0,1678486615,12926.804028869992,185.10514854000212,54482.23367760001
2023-03-10,22:16:57.000,69,11123496,-795,0,1678486616,12926.898337209997,185.1262959300002,54482.33149728001
2023-03-10,22:16:58.000,69,11123540,-795,0,1678486617,12926.965700309993,185.175639840003,54482.38739424
2023-03-10,22:16:59.000,69,11123529,-795,0,1678486618,12927.053272339988,185.18268897000235,54482.576046480004
2023-03-10,22:17:00.000,69,11123490,-795,0,1678486619,12927.073481269988,185.28842592,54482.56905936001
2023-03-10,22:17:01.000,69,11123532,-795,0,1678486620,12927.120635439998,185.33072070000344,54482.56207224
2023-03-10,22:17:02.000,69,11123535,-795,0,1678486621,12927.127371749993,185.41531026000303,54482.63194344
2023-03-10,22:17:03.000,69,11123477,-795,0,1678486622,12927.127371749993,185.51399808000133,54482.5830336
2023-03-10,22:17:04.000,69,11123531,-795,0,1678486623,12927.134108059989,185.54924372999812,54482.65989192
2023-03-10,22:17:05.000,69,11123563,-795,0,1678486624,12927.187998539994,185.6479315500037,54482.813608560005
2023-03-10,22:17:06.000,69,11123528,-795,0,1678486625,12927.154316989989,185.69727545999922,54482.82059568
2023-03-10,22:17:07.000,69,11123531,-795,0,1678486626,12927.208207469994,185.746619370002,54482.88347976001
2023-03-10,22:17:08.000,69,11123523,-795,0,1678486627,12927.174525919989,185.80301241000416,54482.77867296
2023-03-10,22:17:09.000,69,11123562,-795,0,1678486628,12927.194734849989,185.8453071900003,54482.77867296
2023-03-10,22:17:10.000,69,11123578,-795,0,1678486629,12927.187998539994,185.91579849000118,54482.876492639996
2023-03-10,22:17:11.000,69,11123533,-795,0,1678486630,12927.161053299998,185.93694587999926,54482.93937672
2023-03-10,22:17:12.000,69,11123546,-795,0,1678486631,12927.174525919989,185.95104413999798,54482.99527368
2023-03-10,22:17:13.000,69,11123555,-795,0,1678486632,12927.107162819993,185.93694587999926,54482.92540248001
2023-03-10,22:17:14.000,69,11123490,-795,0,1678486633,12927.073481269988,185.92284762000054,54482.97431232001
2023-03-10,22:17:15.000,69,11123542,-795,0,1678486634,12926.992645550003,185.87350370999775,54482.78566008001
2023-03-10,22:17:16.000,69,11123480,-795,0,1678486635,12926.979172929998,185.8664545799984,54483.079119120004
2023-03-10,22:17:17.000,69,11123565,-795,0,1678486636,12926.965700309993,185.7818650199988,54483.01623504
2023-03-10,22:17:18.000,69,11123579,-795,0,1678486637,12926.857919349997,185.71137371999794,54482.932389600006
2023-03-10,22:17:19.000,69,11123548,-795,0,1678486638,12926.756874699997,185.57039112000348,54482.93937672
2023-03-10,22:17:20.000,69,11123569,-795,0,1678486639,12926.736665769997,185.5844893800022,54483.09309336001
2023-03-10,22:17:21.000,69,11123581,-795,0,1678486640,12926.689511600001,185.4858015600039,54482.99527368
2023-03-10,22:17:22.000,69,11123513,-795,0,1678486641,12926.662566359992,185.42940852000174,54483.05117064001
2023-03-10,22:17:23.000,69,11123516,-795,0,1678486642,12926.642357429992,185.38006460999895,54483.0371964
2023-03-10,22:17:24.000,69,11123495,-795,0,1678486643,12926.595203259996,185.32367157000408,54483.07213200001
2023-03-10,22:17:25.000,69,11123550,-795,0,1678486644,12926.54804909,185.28842592,54483.0371964
2023-03-10,22:17:26.000,69,11123568,-795,0,1678486645,12926.568258020001,185.23203287999786,54483.05117064001
2023-03-10,22:17:27.000,69,11123573,-795,0,1678486646,12926.541312779991,185.1897381000017,54482.876492639996
2023-03-10,22:17:28.000,69,11123567,-795,0,1678486647,12926.541312779991,185.26727853000193,54482.932389600006
2023-03-10,22:17:29.000,69,11123556,-795,0,1678486648,12926.561521709991,185.2531802700032,54483.079119120004
2023-03-10,22:17:30.000,69,11123508,-795,0,1678486649,12926.655830049996,185.26727853000193,54483.1769388
2023-03-10,22:17:31.000,69,11123476,-795,0,1678486650,12926.655830049996,185.31662244000472,54483.01623504
2023-03-10,22:17:32.000,69,11123511,-795,0,1678486651,12926.702984219992,185.4012120000043,54482.97431232001
2023-03-10,22:17:33.000,69,11123539,-795,0,1678486652,12926.655830049996,185.45760503999918,54482.93937672
2023-03-10,22:17:34.000,69,11123485,-795,0,1678486653,12926.689511600001,185.5210472100007,54482.94636384
2023-03-10,22:17:35.000,69,11123545,-795,0,1678486654,12926.689511600001,185.55629286000476,54482.90444112001
2023-03-10,22:17:36.000,69,11123514,-795,0,1678486655,12926.804028869992,185.6338332899977,54483.05117064001
2023-03-10,22:17:37.000,69,11123518,-795,0,1678486656,12926.884864589993,185.72547198000393,54483.20488728
2023-03-10,22:17:38.000,69,11123530,-795,0,1678486657,12926.938755069998,185.64088242000435,54483.13501608
2023-03-10,22:17:39.000,69,11123572,-795,0,1678486658,12926.952227690002,185.67612807000114,54483.12104184001
2023-03-10,22:17:40.000,69,11123490,-795,0,1678486659,12926.844446729992,185.70432458999858,54482.97431232001
2023-03-10,22:17:41.000,69,11123550,-795,0,1678486660,12926.884864589993,185.67612807000114,54483.12802896
2023-03-10,22:17:42.000,69,11123512,-795,0,1678486661,12926.837710419997,185.6831772000005,54483.13501608
2023-03-10,22:17:43.000,69,11123525,-795,0,1678486662,12926.783819939992,185.6338332899977,54483.05815776
2023-03-10,22:17:44.000,69,11123496,-795,0,1678486663,12926.709720530002,185.619735029999,54483.05117064001
2023-03-10,22:17:45.000,69,11123522,-795,0,1678486664,12926.642357429992,185.52809634000005,54483.12104184001
2023-03-10,22:17:46.000,69,11123504,-795,0,1678486665,12926.628884810001,185.50694895000197,54483.19091304001
2023-03-10,22:17:47.000,69,11123539,-795,0,1678486666,12926.54804909,185.46465416999854,54483.18392592
2023-03-10,22:17:48.000,69,11123478,-795,0,1678486667,12926.413322889995,185.42235939000238,54483.15597744
2023-03-10,22:17:49.000,69,11123507,-795,0,1678486668,12926.29880561999,185.40826113000367,54483.0371964
2023-03-10,22:17:50.000,69,11123551,-795,0,1678486669,12926.24491514,185.40826113000367,54483.05117064001
2023-03-10,22:17:51.000,69,11123560,-795,0,1678486670,12926.18428835,185.42940852000174,54483.100080480006
2023-03-10,22:17:52.000,69,11123560,-795,0,1678486671,12926.17755203999,185.42940852000174,54483.11405472
2023-03-10,22:17:53.000,69,11123531,-795,0,1678486672,12926.14387049,185.45760503999918,54483.13501608
2023-03-10,22:17:54.000,69,11123552,-795,0,1678486673,12926.14387049,185.4858015600039,54483.1070676
2023-03-10,22:17:55.000,69,11123500,-795,0,1678486674,12926.13713417999,185.5351454699994,54483.11405472
2023-03-10,22:17:56.000,69,11123550,-795,0,1678486675,12926.15734310999,185.619735029999,54483.079119120004
2023-03-10,22:17:57.000,69,11123552,-795,0,1678486676,12926.13713417999,185.69727545999922,54483.07213200001
2023-03-10,22:17:58.000,69,11123575,-795,0,1678486677,12926.042825839999,185.7959632800048,54482.96033808
2023-03-10,22:17:59.000,69,11123578,-795,0,1678486678,12926.09671631999,185.87350370999775,54482.897454
2023-03-10,22:18:00.000,69,11123575,-795,0,1678486679,12926.05629845999,186.02153543999884,54483.044183519996
2023-03-10,22:18:01.000,69,11123575,-795,0,1678486680,12926.042825839999,186.10612499999843,54483.05117064001
2023-03-10,22:18:02.000,69,11123537,-795,0,1678486681,12925.975462739989,186.2400584700008,54482.99527368
2023-03-10,22:18:03.000,69,11123550,-795,0,1678486682,12925.908099639993,186.33169715999975,54482.97431232001
2023-03-10,22:18:04.000,69,11123488,-795,0,1678486683,12925.867681779993,186.46563063000212,54482.9673252
2023-03-10,22:18:05.000,69,11123532,-795,0,1678486684,12925.800318679998,186.52907280000363,54482.90444112001
2023-03-10,22:18:06.000,69,11123521,-795,0,1678486685,12925.706010339993,186.6348097500013,54482.89046688
2023-03-10,22:18:07.000,69,11123516,-795,0,1678486686,12925.719482959998,186.6982519200028,54482.84155704
2023-03-10,22:18:08.000,69,11123503,-755,0,1678486687,12925.591493070002,186.7828414800024,54482.78566008001
2023-03-10,22:18:09.000,69,11123555,-795,0,1678486688,12925.510657350002,186.81103799999983,54482.83456992001
2023-03-10,22:18:10.000,69,11123524,-795,0,1678486689,12925.557811519997,186.83923452000454,54482.932389600006
2023-03-10,22:18:11.000,69,11123552,-795,0,1678486690,12925.510657350002,186.85333278000326,54482.88347976001
2023-03-10,22:18:12.000,69,11123506,-795,0,1678486691,12925.402876389991,186.8815293000007,54482.84854416
2023-03-10,22:18:13.000,69,11123504,-795,0,1678486692,12925.369194840001,186.86038191000262,54482.6529048
2023-03-10,22:18:14.000,69,11123480,-795,0,1678486693,12925.26141387999,186.91677495000476,54482.63893056001
2023-03-10,22:18:15.000,69,11123567,-795,0,1678486694,12925.274886499996,186.9449714700022,54482.75072448
2023-03-10,22:18:16.000,69,11123531,-795,0,1678486695,12925.09974243999,186.98726624999836,54482.63893056001
2023-03-10,22:18:17.000,69,11123537,-795,0,1678486696,12925.12668768,186.980217119999,54482.62495632
2023-03-10,22:18:18.000,69,11123544,-795,0,1678486697,12925.06606089,187.07185580999794,54482.576046480004
2023-03-10,22:18:19.000,69,11123570,-795,0,1678486698,12925.05932457999,187.0930032000033,54482.67386616
2023-03-10,22:18:20.000,69,11123502,-795,0,1678486699,12924.94480731,187.107101460002,54482.576046480004
2023-03-10,22:18:21.000,69,11123496,-795,0,1678486700,12924.803344799999,187.1564453700048,54482.50617528
2023-03-10,22:18:22.000,69,11123559,-795,0,1678486701,12924.715772769989,187.26218232000247,54482.45726544
2023-03-10,22:18:23.000,69,11123540,-795,0,1678486702,12924.594519189988,187.2551331900031,54482.142845040005
2023-03-10,22:18:24.000,69,11123593,-795,0,1678486703,12924.513683470002,187.34677188000205,54482.429316960006
2023-03-10,22:18:25.000,69,11123515,-795,0,1678486704,12924.446320369992,187.36087014000077,54482.527136640005
2023-03-10,22:18:26.000,69,11123540,-795,0,1678486705,12924.405902509992,187.4031649200042,54482.40136848001
2023-03-10,22:18:27.000,69,11123549,-795,0,1678486706,12924.358748339997,187.43136144000164,54482.28258744001
2023-03-10,22:18:28.000,69,11123526,-795,0,1678486707,12924.210549520001,187.50890187000186,54482.15681928
2023-03-10,22:18:29.000,69,11123537,-795,0,1678486708,12924.217285829996,187.48070535000443,54482.15681928
2023-03-10,22:18:30.000,69,11123572,-795,0,1678486709,12924.224022139992,187.55119664999802,54482.18476776001
2023-03-10,22:18:31.000,69,11123479,-795,0,1678486710,12924.224022139992,187.57234404000337,54482.11489656001
2023-03-10,22:18:32.000,69,11123523,-795,0,1678486711,12924.143186419991,187.59349143000145,54482.10790944
2023-03-10,22:18:33.000,69,11123571,-795,0,1678486712,12924.102768559991,187.6498844700036,54482.01008976
2023-03-10,22:18:34.000,69,11123541,-795,0,1678486713,12924.116241179996,187.6498844700036,54482.0589996
2023-03-10,22:18:35.000,69,11123637,-795,0,1678486714,12924.143186419991,187.61463881999953,54482.04502536001
2023-03-10,22:18:36.000,69,11123531,-795,0,1678486715,12924.04887808,187.60758969000017,54481.99611552001
2023-03-10,22:18:37.000,69,11123514,-795,0,1678486716,12923.98151497999,187.57234404000337,54481.975154160005
2023-03-10,22:18:38.000,69,11123492,-795,0,1678486717,12923.84678878,187.57939317000273,54481.82842464001
2023-03-10,22:18:39.000,69,11123524,-795,0,1678486718,12923.76595306,187.49480361000315,54481.83541176
2023-03-10,22:18:40.000,69,11123514,-795,0,1678486719,12923.73900781999,187.49480361000315,54481.94720568001
2023-03-10,22:18:41.000,69,11123539,-795,0,1678486720,12923.69858995999,187.438410570001,54481.975154160005
2023-03-10,22:18:42.000,69,11123530,-795,0,1678486721,12923.611017929994,187.45955795999907,54481.9541928
2023-03-10,22:18:43.000,69,11123645,-795,0,1678486722,12923.584072689999,187.45955795999907,54481.82842464001
2023-03-10,22:18:44.000,69,11123539,-795,0,1678486723,12923.509973279994,187.5018527400025,54481.94021856
2023-03-10,22:18:45.000,69,11123548,-795,0,1678486724,12923.496500659989,187.4736562199978,54481.89829584001
2023-03-10,22:18:46.000,69,11123560,-795,0,1678486725,12923.469555419993,187.52300013000058,54481.905282960004
2023-03-10,22:18:47.000,69,11123541,-795,0,1678486726,12923.415664939988,187.565294910004,54481.737592080004
2023-03-10,22:18:48.000,69,11123552,-795,0,1678486727,12923.429137559993,187.61463881999953,54481.758553440006
2023-03-10,22:18:49.000,69,11123628,-795,0,1678486728,12923.442610179998,187.64283534000424,54481.70265648001
2023-03-10,22:18:50.000,69,11123567,-795,0,1678486729,12923.402192319998,187.65693360000296,54481.688682240005
2023-03-10,22:18:51.000,69,11123566,-795,0,1678486730,12923.509973279994,187.66398273000232,54481.89829584001
2023-03-10,22:18:52.000,69,11123525,-795,0,1678486731,12923.442610179998,187.60758969000017,54481.78650192
2023-03-10,22:18:53.000,69,11123538,-795,0,1678486732,12923.402192319998,187.54414751999866,54481.70265648001
2023-03-10,22:18:54.000,69,11123541,-795,0,1678486733,12923.328092909993,187.49480361000315,54481.73060496001
2023-03-10,22:18:55.000,69,11123490,-795,0,1678486734,12923.307883979993,187.39611579000484,54481.72361784
2023-03-10,22:18:56.000,69,11123540,-795,0,1678486735,12923.233784570002,187.34677188000205,54481.7445792
2023-03-10,22:18:57.000,69,11123588,-795,0,1678486736,12923.152948850002,187.30447709999862,54481.75156632001
2023-03-10,22:18:58.000,69,11123545,-795,0,1678486737,12923.024958959992,187.20578928000032,54481.79348904
2023-03-10,22:18:59.000,69,11123521,-795,0,1678486738,12922.82960597,187.13529797999945,54481.65374664
2023-03-10,22:19:00.000,69,11123513,-795,0,1678486739,12922.74203393999,187.02251190000243,54481.68169512001
2023-03-10,22:19:01.000,69,11123583,-755,0,1678486740,12922.64098928999,187.02251190000243,54481.639772400005
2023-03-10,22:19:02.000,69,11123545,-795,0,1678486741,12922.53994463999,186.96611886000028,54481.66073376001
2023-03-10,22:19:03.000,69,11123515,-795,0,1678486742,12922.445636299999,186.95906973000092,54481.520991360005
2023-03-10,22:19:04.000,69,11123551,-795,0,1678486743,12922.405218439999,186.95202060000156,54481.63278528001
2023-03-10,22:19:05.000,69,11123552,-795,0,1678486744,12922.405218439999,186.93087321000348,54481.62579816
2023-03-10,22:19:06.000,69,11123585,-795,0,1678486745,12922.43889998999,186.90972581999813,54481.68169512001
2023-03-10,22:19:07.000,69,11123575,-795,0,1678486746,12922.445636299999,186.9449714700022,54481.69566936
2023-03-10,22:19:08.000,69,11123531,-795,0,1678486747,12922.45910891999,186.93087321000348,54481.61182392001
2023-03-10,22:19:09.000,69,11123570,-795,0,1678486748,12922.492790469994,186.93792234000284,54481.51400424001
2023-03-10,22:19:10.000,69,11123526,-795,0,1678486749,12922.58709881,186.9449714700022,54481.54893984
2023-03-10,22:19:11.000,69,11123519,-795,0,1678486750,12922.66793453,186.93792234000284,54481.59784968
2023-03-10,22:19:12.000,69,11123528,-795,0,1678486751,12922.74877025,186.93087321000348,54481.59784968
2023-03-10,22:19:13.000,69,11123511,-795,0,1678486752,12922.72856132,186.95202060000156,54481.50701712
2023-03-10,22:19:14.000,69,11123538,-795,0,1678486753,12922.816133349996,186.95202060000156,54481.54893984
2023-03-10,22:19:15.000,69,11123487,-795,0,1678486754,12922.896969069996,187.00136451000435,54481.61182392001
2023-03-10,22:19:16.000,69,11123577,-795,0,1678486755,12922.883496449991,186.96611886000028,54481.59784968
2023-03-10,22:19:17.000,69,11123561,-795,0,1678486756,12922.775715489995,187.02251190000243,54481.51400424001
2023-03-10,22:19:18.000,69,11123564,-795,0,1678486757,12922.843078589991,187.0084136400037,54481.45112016
2023-03-10,22:19:19.000,69,11123487,-795,0,1678486758,12922.876760139996,187.0084136400037,54481.353300480005
2023-03-10,22:19:20.000,69,11123566,-795,0,1678486759,12922.816133349996,186.9449714700022,54481.26246792
2023-03-10,22:19:21.000,69,11123584,-795,0,1678486760,12922.91044169,186.93792234000284,54481.66073376001
2023-03-10,22:19:22.000,69,11123529,-795,0,1678486761,12922.8498149,186.90972581999813,54481.52797848
2023-03-10,22:19:23.000,69,11123565,-795,0,1678486762,12922.816133349996,186.92382408000412,54481.50003
2023-03-10,22:19:24.000,69,11123523,-795,0,1678486763,12922.80266072999,186.8462836500039,54481.59784968
2023-03-10,22:19:25.000,69,11123529,-795,0,1678486764,12922.76897918,186.83923452000454,54481.50003
2023-03-10,22:19:26.000,69,11123552,-795,0,1678486765,12922.76897918,186.8321853899979,54481.48605576
2023-03-10,22:19:27.000,69,11123575,-795,0,1678486766,12922.76224286999,186.7969397400011,54481.48605576
2023-03-10,22:19:28.000,69,11123576,-795,0,1678486767,12922.68140714999,186.76874322000367,54481.28342928
2023-03-10,22:19:29.000,69,11123564,-795,0,1678486768,12922.76897918,186.78989061000175,54481.40919744
2023-03-10,22:19:30.000,69,11123512,-795,0,1678486769,12922.795924419996,186.76874322000367,54481.45810728
2023-03-10,22:19:31.000,69,11123556,-795,0,1678486770,12922.8498149,186.80398887000047,54481.54893984
2023-03-10,22:19:32.000,69,11123531,-795,0,1678486771,12922.863287519991,186.83923452000454,54481.47906864
2023-03-10,22:19:33.000,69,11123578,-795,0,1678486772,12922.87002383,186.93792234000284,54481.38823608
2023-03-10,22:19:34.000,69,11123568,-795,0,1678486773,12922.883496449991,187.00136451000435,54481.40919744
2023-03-10,22:19:35.000,69,11123498,-795,0,1678486774,12922.91044169,187.10005233000265,54481.520991360005
2023-03-10,22:19:36.000,69,11123498,-795,0,1678486775,12922.917177999996,187.1423471099988,54481.54893984
2023-03-10,22:19:37.000,69,11123584,-795,0,1678486776,12922.89023276,187.27628058000118,54481.53496560001
2023-03-10,22:19:38.000,69,11123482,-795,0,1678486777,12922.843078589991,187.36791927000013,54481.49304288001
2023-03-10,22:19:39.000,69,11123598,-795,0,1678486778,12922.8498149,187.42431231000228,54481.6048368
2023-03-10,22:19:40.000,69,11123533,-795,0,1678486779,12922.843078589991,187.5018527400025,54481.65374664
2023-03-10,22:19:41.000,69,11123509,-795,0,1678486780,12922.82286965999,187.5864423000021,54481.61881104
2023-03-10,22:19:42.000,69,11123517,-795,0,1678486781,12922.78245179999,187.6216879499989,54481.64675952
2023-03-10,22:19:43.000,69,11123576,-795,0,1678486782,12922.66119821999,187.6216879499989,54481.47906864
2023-03-10,22:19:44.000,69,11123552,-795,0,1678486783,12922.66793453,187.69217924999975,54481.58387544001
2023-03-10,22:19:45.000,69,11123581,-795,0,1678486784,12922.70161607999,187.69217924999975,54481.70964360001
2023-03-10,22:19:46.000,69,11123580,-795,0,1678486785,12922.674670839995,187.6216879499989,54481.79348904
2023-03-10,22:19:47.000,69,11123567,-795,0,1678486786,12922.60730774,187.62873707999825,54481.77951480001
2023-03-10,22:19:48.000,69,11123589,-795,0,1678486787,12922.53994463999,187.6216879499989,54481.63278528001
2023-03-10,22:19:49.000,69,11123519,-795,0,1678486788,12922.573626189995,187.57234404000337,54481.73060496001
2023-03-10,22:19:50.000,69,11123597,-795,0,1678486789,12922.52647202,187.53004925999994,54481.72361784
2023-03-10,22:19:51.000,69,11123594,-795,0,1678486790,12922.54668095,187.42431231000228,54481.70265648001
2023-03-10,22:19:52.000,69,11123640,-795,0,1678486791,12922.58709881,187.41021405000356,54481.70964360001
2023-03-10,22:19:53.000,69,11123566,-795,0,1678486792,12922.58709881,187.29742796999926,54481.639772400005
2023-03-10,22:19:54.000,69,11123574,-795,0,1678486793,12922.66119821999,187.26218232000247,54481.63278528001
2023-03-10,22:19:55.000,69,11123556,-795,0,1678486794,12922.70835239,187.21988753999904,54481.737592080004
2023-03-10,22:19:56.000,69,11123544,-795,0,1678486795,12922.76224286999,187.17054363000352,54481.65374664
2023-03-10,22:19:57.000,69,11123588,-795,0,1678486796,12922.78918811,187.16349450000416,54481.56291408001
2023-03-10,22:19:58.000,69,11123562,-795,0,1678486797,12922.836342279996,187.107101460002,54481.53496560001
2023-03-10,22:19:59.000,69,11123569,-795,0,1678486798,12922.91044169,187.1282488500001,54481.49304288001
2023-03-10,22:20:00.000,69,11123602,-795,0,1678486799,12922.971068480001,187.1423471099988,54481.47906864
2023-03-10,22:20:01.000,69,11123523,-795,0,1678486800,12923.105794679992,187.16349450000416,54481.55592696
2023-03-10,22:20:02.000,69,11123577,-795,0,1678486801,12923.233784570002,187.20578928000032,54481.590862560006
2023-03-10,22:20:03.000,69,11123576,-795,0,1678486802,12923.240520879997,187.26923145000183,54481.569901200004
2023-03-10,22:20:04.000,69,11123537,-795,0,1678486803,12923.287675049993,187.19874015000096,54481.56291408001
2023-03-10,22:20:05.000,69,11123597,-795,0,1678486804,12923.321356599998,187.1564453700048,54481.472081520005
2023-03-10,22:20:06.000,69,11123548,-795,0,1678486805,12923.314620290002,187.21283840999968,54481.55592696
2023-03-10,22:20:07.000,69,11123543,-795,0,1678486806,12923.280938739998,187.23398579999775,54481.46509440001
2023-03-10,22:20:08.000,69,11123540,-795,0,1678486807,12923.213575640002,187.26218232000247,54481.49304288001
2023-03-10,22:20:09.000,69,11123574,-795,0,1678486808,12923.240520879997,187.29742796999926,54481.66772088
2023-03-10,22:20:10.000,69,11123553,-795,0,1678486809,12923.260729809997,187.26923145000183,54481.71663072
2023-03-10,22:20:11.000,69,11123529,-795,0,1678486810,12923.220311949997,187.2903788399999,54481.69566936
2023-03-10,22:20:12.000,69,11123548,-795,0,1678486811,12923.173157780002,187.3397227500027,54481.61881104
2023-03-10,22:20:13.000,69,11123544,-795,0,1678486812,12923.092322060002,187.3538210100014,54481.50701712
2023-03-10,22:20:14.000,69,11123582,-795,0,1678486813,12923.112530990002,187.38201752999885,54481.53496560001
2023-03-10,22:20:15.000,69,11123611,-795,0,1678486814,12923.105794679992,187.41726318000292,54481.62579816
2023-03-10,22:20:16.000,69,11123576,-795,0,1678486815,12923.085585749992,187.4877544800038,54481.61182392001
2023-03-10,22:20:17.000,69,11123525,-795,0,1678486816,12923.078849439997,187.55119664999802,54481.56291408001
2023-03-10,22:20:18.000,69,11123548,-795,0,1678486817,12923.051904200001,187.62873707999825,54481.46509440001
2023-03-10,22:20:19.000,69,11123514,-795,0,1678486818,12923.092322060002,187.72037577000447,54481.50003
2023-03-10,22:20:20.000,69,11123571,-795,0,1678486819,12923.159685159997,187.82611272000213,54481.86336024
2023-03-10,22:20:21.000,69,11123523,-795,0,1678486820,12923.146212539992,187.92480054000043,54481.75156632001
2023-03-10,22:20:22.000,69,11123560,-795,0,1678486821,12923.072113130002,188.01643922999938,54481.54893984
2023-03-10,22:20:23.000,69,11123545,-795,0,1678486822,12923.058640509997,188.13627444000304,54481.51400424001
2023-03-10,22:20:24.000,69,11123577,-795,0,1678486823,12923.004750029992,188.27020790999813,54481.69566936
2023-03-10,22:20:25.000,69,11123534,-795,0,1678486824,12923.065376819992,188.37594486000307,54481.76554056
2023-03-10,22:20:26.000,69,11123571,-795,0,1678486825,12922.998013719996,188.47463268000138,54481.688682240005
2023-03-10,22:20:27.000,69,11123582,-795,0,1678486826,12922.991277410001,188.62266441000247,54481.737592080004
2023-03-10,22:20:28.000,69,11123508,-795,0,1678486827,12922.930650620001,188.75659788000485,54481.737592080004
2023-03-10,22:20:29.000,69,11123541,-795,0,1678486828,12922.82960597,188.8834822200006,54481.61881104
2023-03-10,22:20:30.000,69,11123517,-795,0,1678486829,12922.82286965999,188.9821700399989,54481.688682240005
2023-03-10,22:20:31.000,69,11123571,-795,0,1678486830,12922.836342279996,189.07380872999784,54481.77951480001
2023-03-10,22:20:32.000,69,11123548,-795,0,1678486831,12922.78245179999,189.12315264000063,54481.77252768
2023-03-10,22:20:33.000,69,11123601,-795,0,1678486832,12922.755506559995,189.20069307000085,54481.737592080004
2023-03-10,22:20:34.000,69,11123541,-795,0,1678486833,12922.76224286999,189.2077422000002,54481.737592080004
2023-03-10,22:20:35.000,69,11123544,-795,0,1678486834,12922.82286965999,189.25003698000364,54481.856373120005
2023-03-10,22:20:36.000,69,11123498,-795,0,1678486835,12922.80266072999,189.2288895899983,54481.77951480001
2023-03-10,22:20:37.000,69,11123556,-795,0,1678486836,12922.735297629995,189.20069307000085,54481.68169512001
2023-03-10,22:20:38.000,69,11123599,-795,0,1678486837,12922.72856132,189.15134915999806,54481.61881104
2023-03-10,22:20:39.000,69,11123540,-795,0,1678486838,12922.72856132,189.12315264000063,54481.59784968
2023-03-10,22:20:40.000,69,11123598,-795,0,1678486839,12922.74203393999,189.02446482000232,54481.55592696
2023-03-10,22:20:41.000,69,11123542,-795,0,1678486840,12922.78918811,188.93987526000274,54481.688682240005
2023-03-10,22:20:42.000,69,11123567,-795,0,1678486841,12922.775715489995,188.84118744000443,54481.64675952
2023-03-10,22:20:43.000,69,11123556,-795,0,1678486842,12922.74877025,188.72135223000078,54481.6048368
2023-03-10,22:20:44.000,69,11123579,-795,0,1678486843,12922.80939704,188.62971354000183,54481.70265648001
2023-03-10,22:20:45.000,69,11123509,-795,0,1678486844,12922.78918811,188.5874187599984,54481.68169512001
2023-03-10,22:20:46.000,69,11123585,-795,0,1678486845,12922.72856132,188.5028291999988,54481.64675952
2023-03-10,22:20:47.000,69,11123578,-795,0,1678486846,12922.674670839995,188.4887309400001,54481.55592696
2023-03-10,22:20:48.000,69,11123571,-795,0,1678486847,12922.62078035999,188.43233789999795,54481.472081520005
2023-03-10,22:20:49.000,69,11123576,-795,0,1678486848,12922.6477256,188.5028291999988,54481.639772400005
2023-03-10,22:20:50.000,69,11123570,-795,0,1678486849,12922.54668095,188.56627137000032,54481.674708
2023-03-10,22:20:51.000,69,11123590,-795,0,1678486850,12922.49952677999,188.60856615000375,54481.639772400005
2023-03-10,22:20:52.000,69,11123557,-795,0,1678486851,12922.43889998999,188.69315571000334,54481.57688832
2023-03-10,22:20:53.000,69,11123555,-795,0,1678486852,12922.297437479989,188.8834822200006,54481.45112016
2023-03-10,22:20:54.000,69,11123528,-795,0,1678486853,12922.283964859998,188.9610226500008,54481.54195272001
2023-03-10,22:20:55.000,69,11123611,-795,0,1678486854,12922.250283309993,189.1443000299987,54481.59784968
2023-03-10,22:20:56.000,69,11123587,-795,0,1678486855,12922.257019619989,189.257086110003,54481.65374664
2023-03-10,22:20:57.000,69,11123534,-795,0,1678486856,12922.216601759988,189.39806871000474,54481.590862560006
2023-03-10,22:20:58.000,69,11123613,-795,0,1678486857,12922.290701169994,189.52495305000048,54481.590862560006
2023-03-10,22:20:59.000,69,11123540,-795,0,1678486858,12922.337855339989,189.6659356500022,54481.70964360001
2023-03-10,22:21:00.000,69,11123561,-795,0,1678486859,12922.331119029994,189.72937782000372,54481.75156632001
2023-03-10,22:21:01.000,69,11123617,-795,0,1678486860,12922.364800579999,189.7998691200046,54481.71663072
2023-03-10,22:21:02.000,69,11123534,-795,0,1678486861,12922.364800579999,189.83511477000138,54481.70964360001
2023-03-10,22:21:03.000,69,11123565,-795,0,1678486862,12922.317646409989,189.83511477000138,54481.73060496001
2023-03-10,22:21:04.000,69,11123552,-795,0,1678486863,12922.297437479989,189.86331128999882,54481.76554056
2023-03-10,22:21:05.000,69,11123553,-795,0,1678486864,12922.337855339989,189.89150781000353,54481.856373120005
2023-03-10,22:21:06.000,69,11123565,-795,0,1678486865,12922.331119029994,189.87036041999818,54481.94021856
2023-03-10,22:21:07.000,69,11123540,-795,0,1678486866,12922.263755929998,189.7998691200046,54481.89130872
2023-03-10,22:21:08.000,69,11123538,-795,0,1678486867,12922.176183899988,189.72232869000436,54481.80047616001
2023-03-10,22:21:09.000,69,11123551,-795,0,1678486868,12922.095348180002,189.72937782000372,54481.8843216
2023-03-10,22:21:10.000,69,11123574,-795,0,1678486869,12922.048194009993,189.65888652000285,54481.926244320006
2023-03-10,22:21:11.000,69,11123549,-795,0,1678486870,12921.926940429992,189.54610043999855,54481.91925720001
2023-03-10,22:21:12.000,69,11123586,-795,0,1678486871,12921.765268989991,189.46856000999833,54481.8144504
2023-03-10,22:21:13.000,69,11123554,-795,0,1678486872,12921.657488029996,189.34872480000195,54481.82842464001
2023-03-10,22:21:14.000,69,11123615,-795,0,1678486873,12921.556443379995,189.30643001999852,54481.84239888
2023-03-10,22:21:15.000,69,11123552,-795,0,1678486874,12921.46213503999,189.20069307000085,54481.84239888
2023-03-10,22:21:16.000,69,11123532,-795,0,1678486875,12921.334145149995,189.12315264000063,54481.83541176
2023-03-10,22:21:17.000,69,11123574,-795,0,1678486876,12921.152264779994,189.03151395000168,54481.737592080004
2023-03-10,22:21:18.000,69,11123551,-795,0,1678486877,12921.057956439989,188.97512090999953,54481.639772400005
2023-03-10,22:21:19.000,69,11123569,-795,0,1678486878,12920.916493930003,188.89053134999995,54481.55592696
2023-03-10,22:21:20.000,69,11123595,-795,0,1678486879,12920.815449280002,188.92577700000402,54481.44413304001
2023-03-10,22:21:21.000,69,11123554,-795,0,1678486880,12920.923230239998,188.8341383099978,54481.674708
2023-03-10,22:21:22.000,69,11123604,-795,0,1678486881,12920.862603449998,188.79184353000164,54481.8144504
2023-03-10,22:21:23.000,69,11123542,-795,0,1678486882,12920.822185589997,188.77774527000292,54481.77252768
2023-03-10,22:21:24.000,69,11123522,-795,0,1678486883,12920.903021309998,188.798892660001,54481.82143752
2023-03-10,22:21:25.000,69,11123526,-795,0,1678486884,12920.876076070002,188.77774527000292,54481.66772088
2023-03-10,22:21:26.000,69,11123546,-795,0,1678486885,12920.909757619993,188.70725397000206,54481.66073376001
2023-03-10,22:21:27.000,69,11123555,-795,0,1678486886,12920.950175479993,188.62971354000183,54481.63278528001
2023-03-10,22:21:28.000,69,11123563,-795,0,1678486887,12921.004065959998,188.62971354000183,54481.58387544001
2023-03-10,22:21:29.000,69,11123582,-795,0,1678486888,12921.078165369989,188.5521731100016,54481.758553440006
2023-03-10,22:21:30.000,69,11123561,-795,0,1678486889,12921.064692749998,188.49578006999946,54481.61182392001
2023-03-10,22:21:31.000,69,11123529,-795,0,1678486890,12921.125319539999,188.46758355000202,54481.69566936
2023-03-10,22:21:32.000,69,11123531,-795,0,1678486891,12921.111846919994,188.47463268000138,54481.65374664
2023-03-10,22:21:33.000,69,11123535,-795,0,1678486892,12921.071429059994,188.43233789999795,54481.54893984
2023-03-10,22:21:34.000,69,11123503,-795,0,1678486893,12921.057956439989,188.3054535600022,54481.50003
2023-03-10,22:21:35.000,69,11123554,-795,0,1678486894,12921.037747509989,188.31250269000157,54481.62579816
2023-03-10,22:21:36.000,69,11123583,-795,0,1678486895,12921.037747509989,188.32660095000028,54481.64675952
2023-03-10,22:21:37.000,69,11123581,-795,0,1678486896,12920.990593339993,188.3054535600022,54481.66073376001
2023-03-10,22:21:38.000,69,11123574,-795,0,1678486897,12920.997329649988,188.27725704000477,54481.6048368
2023-03-10,22:21:39.000,69,11123569,-795,0,1678486898,12921.017538579988,188.3054535600022,54481.6048368
2023-03-10,22:21:40.000,69,11123491,-795,0,1678486899,12921.037747509989,188.27725704000477,54481.66772088
2023-03-10,22:21:41.000,69,11123559,-795,0,1678486900,12921.098374299989,188.28430617000413,54481.73060496001
2023-03-10,22:21:42.000,69,11123587,-795,0,1678486901,12921.057956439989,188.33365007999964,54481.71663072
2023-03-10,22:21:43.000,69,11123624,-795,0,1678486902,12921.071429059994,188.33365007999964,54481.66073376001
2023-03-10,22:21:44.000,69,11123560,-795,0,1678486903,12921.111846919994,188.37594486000307,54481.64675952
2023-03-10,22:21:45.000,69,11123577,-795,0,1678486904,12921.185946329999,188.38299399000243,54481.75156632001
2023-03-10,22:21:46.000,69,11123600,-795,0,1678486905,12921.26678205,188.44643616000394,54481.8144504
2023-03-10,22:21:47.000,69,11123572,-795,0,1678486906,12921.34761777,188.50987832999817,54481.87733448001
2023-03-10,22:21:48.000,69,11123525,-795,0,1678486907,12921.374563009995,188.56627137000032,54481.87034736001
2023-03-10,22:21:49.000,69,11123553,-795,0,1678486908,12921.44192610999,188.6156152800031,54481.758553440006
2023-03-10,22:21:50.000,69,11123572,-795,0,1678486909,12921.516025519995,188.70725397000206,54481.84239888
2023-03-10,22:21:51.000,69,11123571,-795,0,1678486910,12921.617070169996,188.77774527000292,54481.926244320006
2023-03-10,22:21:52.000,69,11123563,-795,0,1678486911,12921.67096065,188.82004004999908,54481.975154160005
2023-03-10,22:21:53.000,69,11123543,-795,0,1678486912,12921.731587440001,188.93987526000274,54481.89130872
2023-03-10,22:21:54.000,69,11123538,-795,0,1678486913,12921.772005300001,189.07380872999784,54481.91227008
2023-03-10,22:21:55.000,69,11123533,-795,0,1678486914,12921.839368399997,189.18659481000213,54482.04502536001
2023-03-10,22:21:56.000,69,11123505,-795,0,1678486915,12921.852841020002,189.3205282800045,54482.00310264
2023-03-10,22:21:57.000,69,11123593,-795,0,1678486916,12921.920204119997,189.42626523000217,54481.975154160005
2023-03-10,22:21:58.000,69,11123554,-795,0,1678486917,12921.879786259997,189.5672478300039,54481.87733448001
2023-03-10,22:21:59.000,69,11123525,-795,0,1678486918,12921.906731499992,189.701181299999,54481.905282960004
2023-03-10,22:22:00.000,69,11123536,-795,0,1678486919,12921.947149359992,189.7505252100018,54481.975154160005
2023-03-10,22:22:01.000,69,11123527,-795,0,1678486920,12921.953885670002,189.8492130300001,54482.093935200006
2023-03-10,22:22:02.000,69,11123548,-795,0,1678486921,12921.846104709992,189.9338025899997,54482.0589996
2023-03-10,22:22:03.000,69,11123538,-795,0,1678486922,12921.819159469997,189.92675346000033,54482.00310264
2023-03-10,22:22:04.000,69,11123576,-795,0,1678486923,12921.697905889996,190.00429389000055,54482.072973840004
2023-03-10,22:22:05.000,69,11123609,-795,0,1678486924,12921.664224339991,190.00429389000055,54482.03105112
2023-03-10,22:22:06.000,69,11123512,-795,0,1678486925,12921.60359754999,190.02544127999863,54482.07996096
2023-03-10,22:22:07.000,69,11123573,-795,0,1678486926,12921.50255289999,190.03953954000463,54481.89829584001
2023-03-10,22:22:08.000,69,11123570,-795,0,1678486927,12921.414980869995,190.03953954000463,54481.91925720001
2023-03-10,22:22:09.000,69,11123562,-795,0,1678486928,12921.44866242,190.01839214999927,54482.03803824001
2023-03-10,22:22:10.000,69,11123577,-795,0,1678486929,12921.40824456,190.05363780000334,54482.05201248
2023-03-10,22:22:11.000,69,11123575,-795,0,1678486930,12921.40150824999,190.01839214999927,54481.9541928
2023-03-10,22:22:12.000,69,11123508,-795,0,1678486931,12921.3678267,190.0113430199999,54481.975154160005
2023-03-10,22:22:13.000,69,11123569,-795,0,1678486932,12921.28025466999,190.032490409998,54481.758553440006
2023-03-10,22:22:14.000,69,11123504,-795,0,1678486933,12921.23983680999,190.03953954000463,54481.758553440006
2023-03-10,22:22:15.000,69,11123596,-795,0,1678486934,12921.32740884,190.06773606000206,54481.80047616001
2023-03-10,22:22:16.000,69,11123573,-795,0,1678486935,12921.3678267,190.16642388000037,54481.83541176
2023-03-10,22:22:17.000,69,11123550,-795,0,1678486936,12921.40824456,190.17347300999973,54481.758553440006
2023-03-10,22:22:18.000,69,11123587,-795,0,1678486937,12921.40824456,190.22986605000187,54481.77252768
2023-03-10,22:22:19.000,69,11123555,-795,0,1678486938,12921.495816589995,190.23691518000123,54481.87034736001
2023-03-10,22:22:20.000,69,11123581,-795,0,1678486939,12921.48908028,190.28625909000402,54481.758553440006
2023-03-10,22:22:21.000,69,11123559,-795,0,1678486940,12921.495816589995,190.3708486500036,54481.76554056
2023-03-10,22:22:22.000,69,11123570,-795,0,1678486941,12921.657488029996,190.3919960400017,54481.82842464001
2023-03-10,22:22:23.000,69,11123570,-795,0,1678486942,12921.637279099996,190.49068386,54481.87733448001
2023-03-10,22:22:24.000,69,11123549,-795,0,1678486943,12921.657488029996,190.54002777000278,54481.8144504
2023-03-10,22:22:25.000,69,11123583,-795,0,1678486944,12921.738323749996,190.61051907000365,54482.06598672001
2023-03-10,22:22:26.000,69,11123573,-795,0,1678486945,12921.724851129991,190.59642080999765,54481.83541176
2023-03-10,22:22:27.000,69,11123584,-795,0,1678486946,12921.718114819996,190.65986297999916,54481.86336024
2023-03-10,22:22:28.000,69,11123546,-795,0,1678486947,12921.61033386,190.81494383999961,54481.94021856
2023-03-10,22:22:29.000,69,11123569,-795,0,1678486948,12921.62380647999,190.88543514000048,54481.926244320006
2023-03-10,22:22:30.000,69,11123578,-795,0,1678486949,12921.576652309996,190.93477905000327,54481.96117992
2023-03-10,22:22:31.000,69,11123592,-795,0,1678486950,12921.50928921,191.03346687000158,54481.96117992
2023-03-10,22:22:32.000,69,11123621,-795,0,1678486951,12921.50928921,191.13920381999924,54482.08694808001
2023-03-10,22:22:33.000,69,11123596,-795,0,1678486952,12921.435189799995,191.28018642000097,54482.024064000005
2023-03-10,22:22:34.000,69,11123589,-795,0,1678486953,12921.32067252999,191.37182510999992,54482.093935200006
2023-03-10,22:22:35.000,69,11123583,-795,0,1678486954,12921.28699098,191.48461119000422,54482.17079352
2023-03-10,22:22:36.000,69,11123552,-795,0,1678486955,12921.125319539999,191.6044464000006,54482.198742
2023-03-10,22:22:37.000,69,11123590,-795,0,1678486956,12921.031011199993,191.71018334999826,54482.142845040005
2023-03-10,22:22:38.000,69,11123629,-795,0,1678486957,12920.849130829993,191.75952726000105,54482.01008976
2023-03-10,22:22:39.000,69,11123615,-795,0,1678486958,12920.754822490002,191.83706769000128,54482.03105112
2023-03-10,22:22:40.000,69,11123562,-795,0,1678486959,12920.694195700002,191.90050986000278,54482.1288708
2023-03-10,22:22:41.000,69,11123581,-795,0,1678486960,12920.633568910001,191.94280463999894,54482.093935200006
2023-03-10,22:22:42.000,69,11123604,-795,0,1678486961,12920.458424849996,191.9498537699983,54482.093935200006
2023-03-10,22:22:43.000,69,11123582,-795,0,1678486962,12920.337171269995,191.9639520300043,54482.00310264
2023-03-10,22:22:44.000,69,11123527,-795,0,1678486963,12920.22265399999,191.92870638000022,54482.06598672001
2023-03-10,22:22:45.000,69,11123592,-795,0,1678486964,12920.16876352,191.83001856000192,54482.05201248
2023-03-10,22:22:46.000,69,11123589,-795,0,1678486965,12920.06771887,191.78067464999913,54482.04502536001
2023-03-10,22:22:47.000,69,11123639,-795,0,1678486966,12919.986883149999,191.73837987000297,54481.84938600001
2023-03-10,22:22:48.000,69,11123575,-795,0,1678486967,12919.885838499998,191.64674118000403,54481.87034736001
2023-03-10,22:22:49.000,69,11123576,-795,0,1678486968,12919.872365879994,191.57624988000316,54481.94021856
2023-03-10,22:22:50.000,69,11123552,-795,0,1678486969,12919.845420639998,191.5057585800023,54481.94021856
2023-03-10,22:22:51.000,69,11123592,-795,0,1678486970,12919.805002779998,191.36477598000056,54481.856373120005
2023-03-10,22:22:52.000,69,11123582,-795,0,1678486971,12919.751112299993,191.2731372900016,54481.8144504
2023-03-10,22:22:53.000,69,11123600,-795,0,1678486972,12919.683749199998,191.1603512100046,54481.66073376001
2023-03-10,22:22:54.000,69,11123583,-795,0,1678486973,12919.703958129998,191.04051600000093,54481.674708
2023-03-10,22:22:55.000,69,11123516,-795,0,1678486974,12919.677012890003,190.93477905000327,54481.758553440006
2023-03-10,22:22:56.000,69,11123586,-795,0,1678486975,12919.703958129998,190.8501894900037,54481.71663072
2023-03-10,22:22:57.000,69,11123574,-795,0,1678486976,12919.737639679988,190.8008455800009,54481.73060496001
2023-03-10,22:22:58.000,69,11123568,-795,0,1678486977,12919.825211709998,190.67396123999788,54481.71663072
2023-03-10,22:22:59.000,69,11123582,-795,0,1678486978,12919.818475399989,190.6034699400043,54481.674708
2023-03-10,22:23:00.000,69,11123567,-795,0,1678486979,12919.764584919998,190.52592951000406,54481.52797848
2023-03-10,22:23:01.000,69,11123562,-795,0,1678486980,12919.757848609988,190.4695364700019,54481.569901200004
2023-03-10,22:23:02.000,69,11123586,-795,0,1678486981,12919.757848609988,190.34970125999826,54481.590862560006
2023-03-10,22:23:03.000,69,11123571,-795,0,1678486982,12919.703958129998,190.33560299999954,54481.45810728
2023-03-10,22:23:04.000,69,11123589,-795,0,1678486983,12919.656803960002,190.2439643100006,54481.4301588
2023-03-10,22:23:05.000,69,11123567,-795,0,1678486984,12919.629858719993,190.1946203999978,54481.44413304001
2023-03-10,22:23:06.000,69,11123528,-795,0,1678486985,12919.643331339998,190.1452764900023,54481.6048368
2023-03-10,22:23:07.000,69,11123575,-795,0,1678486986,12919.549022999992,190.10298170999886,54481.590862560006
2023-03-10,22:23:08.000,69,11123533,-795,0,1678486987,12919.461450969997,190.032490409998,54481.520991360005
2023-03-10,22:23:09.000,69,11123617,-795,0,1678486988,12919.326724769991,190.01839214999927,54481.37426184001
2023-03-10,22:23:10.000,69,11123582,-795,0,1678486989,12919.346933699991,189.9972447600012,54481.32535200001
2023-03-10,22:23:11.000,69,11123612,-795,0,1678486990,12919.239152739996,190.06773606000206,54481.423171680006
2023-03-10,22:23:12.000,69,11123600,-795,0,1678486991,12919.266097979991,190.06773606000206,54481.3602876
2023-03-10,22:23:13.000,69,11123545,-795,0,1678486992,12919.279570599996,190.01839214999927,54481.28342928
2023-03-10,22:23:14.000,69,11123595,-795,0,1678486993,12919.245889049991,189.89150781000353,54481.27644216001
2023-03-10,22:23:15.000,69,11123524,-795,0,1678486994,12919.259361669996,189.7857708599986,54481.3602876
2023-03-10,22:23:16.000,69,11123574,-795,0,1678486995,12919.239152739996,189.72937782000372,54481.37426184001
2023-03-10,22:23:17.000,69,11123561,-795,0,1678486996,12919.138108089996,189.6870830400003,54481.38823608
2023-03-10,22:23:18.000,69,11123602,-795,0,1678486997,12919.14484439999,189.61659173999942,54481.27644216001
2023-03-10,22:23:19.000,69,11123574,-795,0,1678486998,12919.178525949996,189.63068999999814,54481.304390640005
2023-03-10,22:23:20.000,69,11123554,-795,0,1678486999,12919.266097979991,189.58839522000198,54481.402210320004
2023-03-10,22:23:21.000,69,11123652,-795,0,1678487000,12919.279570599996,189.56019870000455,54481.54893984
2023-03-10,22:23:22.000,69,11123573,-795,0,1678487001,12919.293043220001,189.5038056600024,54481.44413304001
2023-03-10,22:23:23.000,69,11123616,-795,0,1678487002,12919.454714660002,189.48265827000432,54481.49304288001
2023-03-10,22:23:24.000,69,11123538,-795,0,1678487003,12919.501868829997,189.4544617499996,54481.50701712
2023-03-10,22:23:25.000,69,11123585,-795,0,1678487004,12919.549022999992,189.4544617499996,54481.49304288001
2023-03-10,22:23:26.000,69,11123562,-795,0,1678487005,12919.596177170002,189.4403634900009,54481.50701712
2023-03-10,22:23:27.000,69,11123604,-795,0,1678487006,12919.602913479997,189.44741262000025,54481.27644216001
2023-03-10,22:23:28.000,69,11123532,-795,0,1678487007,12919.690485509993,189.48265827000432,54481.26246792
2023-03-10,22:23:29.000,69,11123525,-795,0,1678487008,12919.798266469988,189.46856000999833,54481.64675952
2023-03-10,22:23:30.000,69,11123594,-795,0,1678487009,12919.805002779998,189.52495305000048,54481.65374664
2023-03-10,22:23:31.000,69,11123566,-795,0,1678487010,12919.852156949994,189.58134609000263,54481.63278528001
2023-03-10,22:23:32.000,69,11123582,-795,0,1678487011,12919.892574809994,189.6518373900035,54481.55592696
2023-03-10,22:23:33.000,69,11123591,-795,0,1678487012,12919.845420639998,189.73642695000308,54481.44413304001
2023-03-10,22:23:34.000,69,11123509,-795,0,1678487013,12919.912783739994,189.82806564000202,54481.43714592
2023-03-10,22:23:35.000,69,11123582,-795,0,1678487014,12919.953201599994,189.9338025899997,54481.590862560006
2023-03-10,22:23:36.000,69,11123586,-795,0,1678487015,12919.993619459994,190.06773606000206,54481.59784968
2023-03-10,22:23:37.000,69,11123576,-795,0,1678487016,12920.00035576999,190.17347300999973,54481.56291408001
2023-03-10,22:23:38.000,69,11123591,-795,0,1678487017,12919.98014683999,190.22281692000251,54481.520991360005
2023-03-10,22:23:39.000,69,11123594,-795,0,1678487018,12920.013828389994,190.28625909000402,54481.61881104
2023-03-10,22:23:40.000,69,11123498,-795,0,1678487019,12919.953201599994,190.36379952000425,54481.569901200004
2023-03-10,22:23:41.000,69,11123545,-795,0,1678487020,12919.899311119989,190.39904517000105,54481.53496560001
2023-03-10,22:23:42.000,69,11123622,-795,0,1678487021,12919.798266469988,190.49068386,54481.49304288001
2023-03-10,22:23:43.000,69,11123595,-795,0,1678487022,12919.751112299993,190.68101037000451,54481.50003
2023-03-10,22:23:44.000,69,11123593,-795,0,1678487023,12919.730903369993,190.80789471000026,54481.40919744
2023-03-10,22:23:45.000,69,11123617,-795,0,1678487024,12919.811739089993,190.81494383999961,54481.48605576
2023-03-10,22:23:46.000,69,11123612,-795,0,1678487025,12919.98014683999,190.75855080000474,54481.72361784
2023-03-10,22:23:47.000,69,11123663,-795,0,1678487026,12919.986883149999,190.69510863000323,54481.77951480001
2023-03-10,22:23:48.000,69,11123604,-795,0,1678487027,12919.939728979989,190.56117516000086,54481.758553440006
2023-03-10,22:23:49.000,69,11123592,-795,0,1678487028,12919.912783739994,190.51183124999807,54481.66772088
2023-03-10,22:23:50.000,69,11123592,-795,0,1678487029,12919.879102189989,190.3919960400017,54481.66772088
2023-03-10,22:23:51.000,69,11123551,-795,0,1678487030,12919.838684329989,190.26511169999867,54481.758553440006
2023-03-10,22:23:52.000,69,11123574,-795,0,1678487031,12919.838684329989,190.30035735000274,54481.77252768
2023-03-10,22:23:53.000,69,11123573,-795,0,1678487032,12919.717430749988,190.1452764900023,54481.73060496001
2023-03-10,22:23:54.000,69,11123494,-795,0,1678487033,12919.656803960002,190.15232562000165,54481.688682240005
2023-03-10,22:23:55.000,69,11123561,-795,0,1678487034,12919.636595030002,190.07478519000142,54481.8144504
2023-03-10,22:23:56.000,69,11123534,-795,0,1678487035,12919.555759310002,190.0606869300027,54481.82143752
2023-03-10,22:23:57.000,69,11123545,-795,0,1678487036,12919.501868829997,189.9972447600012,54481.78650192
2023-03-10,22:23:58.000,69,11123581,-795,0,1678487037,12919.380615249996,190.0113430199999,54481.639772400005
2023-03-10,22:23:59.000,69,11123598,-795,0,1678487038,12919.286306909991,189.99019563000184,54481.61182392001
2023-03-10,22:24:00.000,69,11123592,-795,0,1678487039,12919.2122075,190.01839214999927,54481.63278528001
2023-03-10,22:24:01.000,69,11123633,-795,0,1678487040,12919.293043220001,190.032490409998,54481.8144504
2023-03-10,22:24:02.000,69,11123579,-795,0,1678487041,12919.18526225999,190.07478519000142,54481.78650192
2023-03-10,22:24:03.000,69,11123583,-795,0,1678487042,12919.178525949996,190.0959325799995,54481.71663072
2023-03-10,22:24:04.000,69,11123572,-795,0,1678487043,12919.138108089996,190.13117823000357,54481.75156632001
2023-03-10,22:24:05.000,69,11123536,-795,0,1678487044,12919.178525949996,190.1452764900023,54481.64675952
2023-03-10,22:24:06.000,69,11123620,-795,0,1678487045,12919.14484439999,190.159374750001,54481.72361784
2023-03-10,22:24:07.000,69,11123592,-795,0,1678487046,12919.225680119991,190.13117823000357,54481.76554056
2023-03-10,22:24:08.000,69,11123597,-795,0,1678487047,12919.158317019996,190.13117823000357,54481.52797848
2023-03-10,22:24:09.000,69,11123573,-795,0,1678487048,12919.225680119991,190.13117823000357,54481.64675952
2023-03-10,22:24:10.000,69,11123609,-795,0,1678487049,12919.340197389996,190.11707997000485,54481.69566936
2023-03-10,22:24:11.000,69,11123592,-795,0,1678487050,12919.373878940001,190.07478519000142,54481.66073376001
2023-03-10,22:24:12.000,69,11123581,-795,0,1678487051,12919.360406319996,190.03953954000463,54481.49304288001
2023-03-10,22:24:13.000,69,11123556,-795,0,1678487052,12919.447978349992,189.95494997999776,54481.590862560006
2023-03-10,22:24:14.000,69,11123590,-795,0,1678487053,12919.508605139992,189.95494997999776,54481.50701712
2023-03-10,22:24:15.000,69,11123573,-795,0,1678487054,12919.441242039997,189.8492130300001,54481.423171680006
2023-03-10,22:24:16.000,69,11123567,-795,0,1678487055,12919.535550380002,189.82806564000202,54481.51400424001
2023-03-10,22:24:17.000,69,11123611,-795,0,1678487056,12919.569231929992,189.79281998999795,54481.54195272001
2023-03-10,22:24:18.000,69,11123544,-795,0,1678487057,12919.522077759997,189.79281998999795,54481.569901200004
2023-03-10,22:24:19.000,69,11123600,-795,0,1678487058,12919.481659899997,189.77167259999987,54481.4301588
2023-03-10,22:24:20.000,69,11123587,-795,0,1678487059,12919.501868829997,189.82806564000202,54481.50003
2023-03-10,22:24:21.000,69,11123575,-795,0,1678487060,12919.488396209992,189.80691825000395,54481.520991360005
2023-03-10,22:24:22.000,69,11123573,-795,0,1678487061,12919.421033109997,189.8139673800033,54481.51400424001
2023-03-10,22:24:23.000,69,11123576,-795,0,1678487062,12919.2122075,189.88445868000417,54481.34631336001
2023-03-10,22:24:24.000,69,11123615,-795,0,1678487063,12919.198734879996,189.8985569400029,54481.45810728
2023-03-10,22:24:25.000,69,11123560,-795,0,1678487064,12919.138108089996,189.9479008499984,54481.53496560001
2023-03-10,22:24:26.000,69,11123554,-795,0,1678487065,12919.03032713,189.9619991100044,54481.50003
2023-03-10,22:24:27.000,69,11123637,-795,0,1678487066,12918.90907355,189.9972447600012,54481.46509440001
2023-03-10,22:24:28.000,69,11123518,-795,0,1678487067,12918.747402109999,190.07478519000142,54481.38823608
2023-03-10,22:24:29.000,69,11123594,-795,0,1678487068,12918.558785429988,190.10298170999886,54481.39522320001
2023-03-10,22:24:30.000,69,11123625,-795,0,1678487069,12918.437531850002,190.1946203999978,54481.44413304001
2023-03-10,22:24:31.000,69,11123550,-795,0,1678487070,12918.363432439997,190.27920996000466,54481.4301588
2023-03-10,22:24:32.000,69,11123603,-795,0,1678487071,12918.188288379992,190.29330822000338,54481.45810728
2023-03-10,22:24:33.000,69,11123569,-795,0,1678487072,12918.080507419996,190.3074064800021,54481.26945504
2023-03-10,22:24:34.000,69,11123563,-795,0,1678487073,12918.01314432,190.32150474000082,54481.31836488
2023-03-10,22:24:35.000,69,11123539,-795,0,1678487074,12917.83126395,190.33560299999954,54481.423171680006
2023-03-10,22:24:36.000,69,11123595,-795,0,1678487075,12917.72348298999,190.31445561000146,54481.45112016
2023-03-10,22:24:37.000,69,11123601,-795,0,1678487076,12917.62917465,190.3426521299989,54481.19958384001
2023-03-10,22:24:38.000,69,11123620,-795,0,1678487077,12917.555075239994,190.34970125999826,54481.34631336001
2023-03-10,22:24:39.000,69,11123588,-795,0,1678487078,12917.400140109989,190.37789778000297,54481.21355808
2023-03-10,22:24:40.000,69,11123556,-795,0,1678487079,12917.326040699998,190.37789778000297,54481.27644216001
2023-03-10,22:24:41.000,69,11123545,-795,0,1678487080,12917.319304389988,190.37789778000297,54481.402210320004
2023-03-10,22:24:42.000,69,11123544,-795,0,1678487081,12917.224996049998,190.36379952000425,54481.304390640005
2023-03-10,22:24:43.000,69,11123561,-795,0,1678487082,12917.137424020002,190.38494691000233,54481.22753232001
2023-03-10,22:24:44.000,69,11123540,-795,0,1678487083,12917.123951399997,190.34970125999826,54481.304390640005
2023-03-10,22:24:45.000,69,11123592,-795,0,1678487084,12917.043115679997,190.39904517000105,54481.24849368001
2023-03-10,22:24:46.000,69,11123643,-795,0,1678487085,12916.975752580001,190.3708486500036,54481.255480800006
2023-03-10,22:24:47.000,69,11123611,-795,0,1678487086,12916.962279959997,190.4060943000004,54481.1157384
2023-03-10,22:24:48.000,69,11123620,-795,0,1678487087,12916.942071029996,190.42724168999848,54481.15766112001
2023-03-10,22:24:49.000,69,11123670,-795,0,1678487088,12917.016170440002,190.42019255999912,54481.24849368001
2023-03-10,22:24:50.000,69,11123640,-795,0,1678487089,12917.016170440002,190.47658560000127,54481.19958384001
2023-03-10,22:24:51.000,69,11123610,-795,0,1678487090,12917.070060919992,190.47658560000127,54481.27644216001
2023-03-10,22:24:52.000,69,11123569,-795,0,1678487091,12917.090269849992,190.5188803800047,54481.22753232001
2023-03-10,22:24:53.000,69,11123648,-795,0,1678487092,12917.036379370002,190.58232254999893,54481.12971264001
2023-03-10,22:24:54.000,69,11123591,-795,0,1678487093,12917.090269849992,190.62461733000237,54481.087789920006
2023-03-10,22:24:55.000,69,11123555,-795,0,1678487094,12917.103742469997,190.65986297999916,54481.10176416
2023-03-10,22:24:56.000,69,11123555,-795,0,1678487095,12917.184578189997,190.68101037000451,54481.08080280001
2023-03-10,22:24:57.000,69,11123609,-795,0,1678487096,12917.177841880002,190.74445253999875,54481.066828560004
2023-03-10,22:24:58.000,69,11123583,-795,0,1678487097,12917.231732359993,190.79379645000154,54481.087789920006
2023-03-10,22:24:59.000,69,11123587,-795,0,1678487098,12917.251941289993,190.8501894900037,54481.16464824
2023-03-10,22:25:00.000,69,11123579,-795,0,1678487099,12917.204787119997,190.90658252999856,54481.05285432
2023-03-10,22:25:01.000,69,11123575,-795,0,1678487100,12917.245204979998,190.948877310002,54481.00394448
2023-03-10,22:25:02.000,69,11123563,-795,0,1678487101,12917.198050810002,190.9629755700007,54481.01093160001
2023-03-10,22:25:03.000,69,11123592,-795,0,1678487102,12917.198050810002,190.99822122000478,54480.969008880005
2023-03-10,22:25:04.000,69,11123593,-795,0,1678487103,12917.191314499993,191.1110073000018,54480.94804752
2023-03-10,22:25:05.000,69,11123606,-795,0,1678487104,12917.218259740002,191.06871251999837,54481.05984144001
2023-03-10,22:25:06.000,69,11123583,-795,0,1678487105,12917.157632950002,191.18149860000267,54481.16464824
2023-03-10,22:25:07.000,69,11123615,-795,0,1678487106,12917.144160329997,191.18149860000267,54481.22753232001
2023-03-10,22:25:08.000,69,11123555,-795,0,1678487107,12917.083533539997,191.21674424999946,54481.08080280001
2023-03-10,22:25:09.000,69,11123565,-795,0,1678487108,12916.942071029996,191.1744494700033,54480.99695736
2023-03-10,22:25:10.000,69,11123565,-795,0,1678487109,12916.915125790001,191.28723555000033,54481.01093160001
2023-03-10,22:25:11.000,69,11123591,-795,0,1678487110,12916.874707930001,191.21674424999946,54481.136699760005
2023-03-10,22:25:12.000,69,11123588,-795,0,1678487111,12916.807344829991,191.2942846799997,54481.12272552
2023-03-10,22:25:13.000,69,11123592,-795,0,1678487112,12916.73324542,191.3083829399984,54481.087789920006
2023-03-10,22:25:14.000,69,11123580,-795,0,1678487113,12916.63220077,191.2942846799997,54481.02490584
2023-03-10,22:25:15.000,69,11123576,-795,0,1678487114,12916.59178291,191.28018642000097,54481.1157384
2023-03-10,22:25:16.000,69,11123517,-795,0,1678487115,12916.497474569995,191.3577268500012,54481.08080280001
2023-03-10,22:25:17.000,69,11123525,-795,0,1678487116,12916.42337515999,191.37182510999992,54481.08080280001
2023-03-10,22:25:18.000,69,11123634,-795,0,1678487117,12916.416638849994,191.46346379999886,54481.136699760005
2023-03-10,22:25:19.000,69,11123609,-795,0,1678487118,12916.315594199994,191.4564146699995,54481.10176416
2023-03-10,22:25:20.000,69,11123601,-795,0,1678487119,12916.241494789989,191.47756206000486,54481.02490584
2023-03-10,22:25:21.000,69,11123567,-795,0,1678487120,12916.228022169998,191.49166032000358,54481.24849368001
2023-03-10,22:25:22.000,69,11123554,-795,0,1678487121,12916.120241209988,191.59739727000124,54481.185609600005
2023-03-10,22:25:23.000,69,11123567,-795,0,1678487122,12916.086559659998,191.64674118000403,54481.14368688
2023-03-10,22:25:24.000,69,11123564,-795,0,1678487123,12915.931624529992,191.71018334999826,54480.92708616
2023-03-10,22:25:25.000,69,11123609,-795,0,1678487124,12915.918151910002,191.80887117000384,54481.10875128001
2023-03-10,22:25:26.000,69,11123600,-795,0,1678487125,12915.870997739992,191.88641160000407,54481.10176416
2023-03-10,22:25:27.000,69,11123592,-795,0,1678487126,12915.776689400001,191.92870638000022,54481.05285432
2023-03-10,22:25:28.000,69,11123572,-795,0,1678487127,12915.675644750001,192.04854159000388,54481.0458672
2023-03-10,22:25:29.000,69,11123550,-795,0,1678487128,12915.61501796,192.05559072000324,54481.15766112001
2023-03-10,22:25:30.000,69,11123577,-795,0,1678487129,12915.567863789991,192.14722941000218,54481.24150656
2023-03-10,22:25:31.000,69,11123648,-795,0,1678487130,12915.47355545,192.15427854000154,54481.185609600005
2023-03-10,22:25:32.000,69,11123602,-795,0,1678487131,12915.34556555999,192.23181897000177,54481.150674
2023-03-10,22:25:33.000,69,11123588,-795,0,1678487132,12915.177157809994,192.23886810000113,54481.02490584
2023-03-10,22:25:34.000,69,11123528,-795,0,1678487133,12915.049167919999,192.30231027000264,54481.02490584
2023-03-10,22:25:35.000,69,11123576,-795,0,1678487134,12914.907705409998,192.3446050499988,54481.14368688
2023-03-10,22:25:36.000,69,11123556,-795,0,1678487135,12914.739297660002,192.30231027000264,54481.14368688
2023-03-10,22:25:37.000,69,11123627,-795,0,1678487136,12914.570889909992,192.309359400002,54480.920099040006
2023-03-10,22:25:38.000,69,11123593,-795,0,1678487137,12914.429427399991,192.33050679000007,54480.88516344
2023-03-10,22:25:39.000,69,11123641,-795,0,1678487138,12914.281228579996,192.31640853000135,54481.17163536
2023-03-10,22:25:40.000,69,11123570,-795,0,1678487139,12914.07240297,192.3234576600007,54481.066828560004
2023-03-10,22:25:41.000,69,11123578,-795,0,1678487140,12913.937676769994,192.31640853000135,54480.98298312
2023-03-10,22:25:42.000,69,11123615,-795,0,1678487141,12913.715378539993,192.309359400002,54480.94106040001
2023-03-10,22:25:43.000,69,11123593,-795,0,1678487142,12913.607597579998,192.23886810000113,54480.77336952001
2023-03-10,22:25:44.000,69,11123642,-795,0,1678487143,12913.418980900002,192.2247698400024,54480.72445968001
2023-03-10,22:25:45.000,69,11123605,-795,0,1678487144,12913.223627909996,192.14722941000218,54480.66856272
2023-03-10,22:25:46.000,69,11123572,-795,0,1678487145,12913.102374329996,192.10493462999875,54480.81529224
2023-03-10,22:25:47.000,69,11123574,-795,0,1678487146,12912.91375765,192.0626398500026,54480.78734376
2023-03-10,22:25:48.000,69,11123505,-795,0,1678487147,12912.738613589994,192.07673811000132,54480.7663824
2023-03-10,22:25:49.000,69,11123571,-795,0,1678487148,12912.543260599989,191.98509942000237,54480.563755920004
2023-03-10,22:25:50.000,69,11123521,-795,0,1678487149,12912.408534399998,192.02034506999917,54480.54279456
2023-03-10,22:25:51.000,69,11123597,-795,0,1678487150,12912.354643919993,191.978050290003,54480.57074304
2023-03-10,22:25:52.000,69,11123571,-795,0,1678487151,12912.139082000002,191.9639520300043,54480.41003928001
2023-03-10,22:25:53.000,69,11123636,-795,0,1678487152,12912.098664140001,191.90755899000214,54480.43798776001
2023-03-10,22:25:54.000,69,11123605,-795,0,1678487153,12912.038037350001,191.8652642099987,54480.50087184
2023-03-10,22:25:55.000,69,11123565,-795,0,1678487154,12911.97741056,191.79477290999785,54480.417026400006
2023-03-10,22:25:56.000,69,11123561,-795,0,1678487155,12911.83594805,191.7313307400036,54480.30523248
2023-03-10,22:25:57.000,69,11123624,-795,0,1678487156,12911.76858494999,191.68903596000018,54480.14452872
2023-03-10,22:25:58.000,69,11123527,-795,0,1678487157,12911.681012919995,191.6537903100034,54480.14452872
2023-03-10,22:25:59.000,69,11123572,-795,0,1678487158,12911.67427661,191.5692007500038,54480.228374160004
2023-03-10,22:26:00.000,69,11123572,-795,0,1678487159,12911.600177199995,191.51280771000165,54480.14452872
2023-03-10,22:26:01.000,69,11123592,-795,0,1678487160,12911.58670457999,191.42821815000207,54480.15850296
2023-03-10,22:26:02.000,69,11123587,-795,0,1678487161,12911.46545099999,191.4211690200027,54480.0676704
2023-03-10,22:26:03.000,69,11123597,-795,0,1678487162,12911.398087899994,191.3577268500012,54479.94190224
2023-03-10,22:26:04.000,69,11123578,-795,0,1678487163,12911.357670039994,191.28723555000033,54479.95587648001
2023-03-10,22:26:05.000,69,11123557,-795,0,1678487164,12911.249889079998,191.24494077000418,54479.913953760006
2023-03-10,22:26:06.000,69,11123607,-795,0,1678487165,12911.162317050002,191.2590390300029,54479.92094088
2023-03-10,22:26:07.000,69,11123578,-795,0,1678487166,12911.121899190002,191.24494077000418,54479.86504392001
2023-03-10,22:26:08.000,69,11123591,-795,0,1678487167,12910.960227750002,191.24494077000418,54479.80215984
2023-03-10,22:26:09.000,69,11123625,-795,0,1678487168,12910.879392030001,191.23084250999818,54479.8231212
2023-03-10,22:26:10.000,69,11123583,-795,0,1678487169,12910.852446789992,191.2731372900016,54479.85805680001
2023-03-10,22:26:11.000,69,11123642,-795,0,1678487170,12910.778347380001,191.31543206999777,54479.844082560005
2023-03-10,22:26:12.000,69,11123612,-795,0,1678487171,12910.65035748999,191.35067772000184,54479.746262880006
2023-03-10,22:26:13.000,69,11123578,-795,0,1678487172,12910.542576529995,191.41411989000335,54479.59254624
2023-03-10,22:26:14.000,69,11123579,-795,0,1678487173,12910.441531879995,191.5410042299991,54479.63446896
2023-03-10,22:26:15.000,69,11123580,-795,0,1678487174,12910.40785032999,191.64674118000403,54479.69735304001
2023-03-10,22:26:16.000,69,11123591,-795,0,1678487175,12910.360696159994,191.7524781300017,54479.64145608
2023-03-10,22:26:17.000,69,11123584,-795,0,1678487176,12910.30680567999,191.90755899000214,54479.55062352001
2023-03-10,22:26:18.000,69,11123557,-795,0,1678487177,12910.26638781999,192.04854159000388,54479.50171368001
2023-03-10,22:26:19.000,69,11123600,-795,0,1678487178,12910.313541989999,192.18247505999898,54479.5436364
2023-03-10,22:26:20.000,69,11123607,-795,0,1678487179,12910.313541989999,192.35870331000478,54479.52966216001
2023-03-10,22:26:21.000,69,11123569,-795,0,1678487180,12910.279860439994,192.48558765000053,54479.42485536
2023-03-10,22:26:22.000,69,11123553,-795,0,1678487181,12910.26638781999,192.6547667699997,54479.49472656
2023-03-10,22:26:23.000,69,11123596,-795,0,1678487182,12910.205761029989,192.78870024000207,54479.32004856
2023-03-10,22:26:24.000,69,11123580,-795,0,1678487183,12910.192288409999,192.95083023000188,54479.33402280001
2023-03-10,22:26:25.000,69,11123616,-795,0,1678487184,12910.165343169989,193.0777145700049,54479.292100080005
2023-03-10,22:26:26.000,69,11123553,-795,0,1678487185,12910.138397929994,193.15525499999785,54479.341009920005
2023-03-10,22:26:27.000,69,11123616,-795,0,1678487186,12910.178815789994,193.33148325000366,54479.341009920005
2023-03-10,22:26:28.000,69,11123554,-795,0,1678487187,12910.030616969998,193.46541671999876,54479.23620312001
2023-03-10,22:26:29.000,69,11123622,-795,0,1678487188,12910.044089589988,193.59935019000113,54479.292100080005
2023-03-10,22:26:30.000,69,11123559,-795,0,1678487189,12909.949781249998,193.69098888000008,54479.25017736
2023-03-10,22:26:31.000,69,11123577,-795,0,1678487190,12909.909363389997,193.74738192000223,54479.2990872
2023-03-10,22:26:32.000,69,11123583,-795,0,1678487191,12909.801582430002,193.86016799999925,54479.32004856
2023-03-10,22:26:33.000,69,11123600,-795,0,1678487192,12909.714010399992,193.94475755999883,54479.27113872
2023-03-10,22:26:34.000,69,11123541,-795,0,1678487193,12909.680328850001,194.05049451000377,54479.27113872
2023-03-10,22:26:35.000,69,11123631,-795,0,1678487194,12909.586020509996,194.15623146000144,54479.36197128001
2023-03-10,22:26:36.000,69,11123613,-795,0,1678487195,12909.43782169,194.20557537000423,54479.2990872
2023-03-10,22:26:37.000,69,11123616,-795,0,1678487196,12909.35698597,194.31836145000125,54479.243190240006
2023-03-10,22:26:38.000,69,11123592,-795,0,1678487197,12909.23573239,194.43114752999827,54479.243190240006
2023-03-10,22:26:39.000,69,11123598,-795,0,1678487198,12909.06732463999,194.54393361000257,54479.124409200005
2023-03-10,22:26:40.000,69,11123582,-795,0,1678487199,12909.020170469994,194.6355723000015,54479.13139632
2023-03-10,22:26:41.000,69,11123611,-795,0,1678487200,12908.939334749994,194.74130924999918,54479.19428040001
2023-03-10,22:26:42.000,69,11123603,-795,0,1678487201,12908.831553789998,194.87524272000155,54479.243190240006
2023-03-10,22:26:43.000,69,11123608,-795,0,1678487202,12908.737245449993,194.95278315000178,54479.18729328001
2023-03-10,22:26:44.000,69,11123604,-795,0,1678487203,12908.609255559997,194.99507792999793,54479.13838344
2023-03-10,22:26:45.000,69,11123553,-795,0,1678487204,12908.501474600002,195.13606052999967,54479.19428040001
2023-03-10,22:26:46.000,69,11123626,-795,0,1678487205,12908.326330539996,195.2417974800046,54479.06152512
2023-03-10,22:26:47.000,69,11123634,-795,0,1678487206,12908.15118647999,195.31933791000483,54478.93575696
2023-03-10,22:26:48.000,69,11123603,-795,0,1678487207,12908.00972396999,195.361632690001,54478.9147956
2023-03-10,22:26:49.000,69,11123654,-795,0,1678487208,12907.94909717999,195.35458356000163,54479.06152512
2023-03-10,22:26:50.000,69,11123599,-795,0,1678487209,12907.794162049999,195.40392747000442,54479.054538000004
2023-03-10,22:26:51.000,69,11123635,-795,0,1678487210,12907.605545369988,195.361632690001,54479.01960240001
2023-03-10,22:26:52.000,69,11123529,-795,0,1678487211,12907.457346549993,195.43212399000186,54478.956718320005
2023-03-10,22:26:53.000,69,11123618,-795,0,1678487212,12907.241784630001,195.3263870400042,54478.73313048001
2023-03-10,22:26:54.000,69,11123553,-795,0,1678487213,12907.05316794999,195.3263870400042,54478.66325928001
2023-03-10,22:26:55.000,69,11123636,-795,0,1678487214,12906.965595919995,195.17130618000374,54478.740117600006
2023-03-10,22:26:56.000,69,11123674,-795,0,1678487215,12906.79045185999,195.05147097000008,54478.6353108
2023-03-10,22:26:57.000,69,11123560,-795,0,1678487216,12906.69614352,194.83999707000476,54478.47460704001
2023-03-10,22:26:58.000,69,11123579,-795,0,1678487217,12906.70961613999,194.76245664000453,54478.383774480004
2023-03-10,22:26:59.000,69,11123577,-795,0,1678487218,12906.743297689995,194.67786707999767,54478.48159416
2023-03-10,22:27:00.000,69,11123534,-795,0,1678487219,12906.588362559989,194.7201618600011,54478.37678736001
2023-03-10,22:27:01.000,69,11123584,-795,0,1678487220,12906.406482189988,194.69196534000366,54478.41172296
2023-03-10,22:27:02.000,69,11123646,-795,0,1678487221,12906.190920269997,194.60032665000472,54478.27896768001
2023-03-10,22:27:03.000,69,11123630,-795,0,1678487222,12905.988830969996,194.50163882999914,54478.22307072
2023-03-10,22:27:04.000,69,11123556,-795,0,1678487223,12905.88105001,194.3747544900034,54478.18114800001
2023-03-10,22:27:05.000,69,11123557,-795,0,1678487224,12905.79347797999,194.21262450000359,54478.30691616001
2023-03-10,22:27:06.000,69,11123597,-795,0,1678487225,12905.645279159995,194.15623146000144,54478.19512224
2023-03-10,22:27:07.000,69,11123563,-795,0,1678487226,12905.57791606,194.05754364000313,54478.20210936
2023-03-10,22:27:08.000,69,11123609,-795,0,1678487227,12905.375826759999,193.9659049500042,54477.950573040005
2023-03-10,22:27:09.000,69,11123564,-795,0,1678487228,12905.335408899999,193.86016799999925,54477.97852152
2023-03-10,22:27:10.000,69,11123632,-795,0,1678487229,12905.180473769993,193.7191854000048,54477.88768896
2023-03-10,22:27:11.000,69,11123566,-795,0,1678487230,12905.119846979993,193.59935019000113,54477.82480488001
2023-03-10,22:27:12.000,69,11123594,-795,0,1678487231,12904.998593399992,193.54295714999898,54477.782882160005
2023-03-10,22:27:13.000,69,11123609,-795,0,1678487232,12904.890812439997,193.44426933000068,54477.65711400001
2023-03-10,22:27:14.000,69,11123605,-795,0,1678487233,12904.836921959992,193.40197455000452,54477.58025568
2023-03-10,22:27:15.000,69,11123630,-795,0,1678487234,12904.749349929996,193.3596797700011,54477.67108824
2023-03-10,22:27:16.000,69,11123550,-795,0,1678487235,12904.634832659991,193.38787628999853,54477.57326856
2023-03-10,22:27:17.000,69,11123605,-795,0,1678487236,12904.61462372999,193.3244341200043,54477.517371600006
2023-03-10,22:27:18.000,69,11123583,-795,0,1678487237,12904.51357907999,193.40197455000452,54477.447500400005
2023-03-10,22:27:19.000,69,11123575,-795,0,1678487238,12904.39906181,193.41607281000324,54477.45448752
2023-03-10,22:27:20.000,69,11123578,-795,0,1678487239,12904.324962399995,193.45131846000004,54477.41955192001
2023-03-10,22:27:21.000,69,11123576,-795,0,1678487240,12904.31822609,193.51476063000155,54477.46147464
2023-03-10,22:27:22.000,69,11123575,-795,0,1678487241,12904.203708819994,193.64869410000392,54477.40557768
2023-03-10,22:27:23.000,69,11123617,-795,0,1678487242,12904.102664169994,193.7191854000048,54477.31474512
2023-03-10,22:27:24.000,69,11123583,-795,0,1678487243,12904.001619519993,193.82492235000245,54477.34269360001
2023-03-10,22:27:25.000,69,11123595,-795,0,1678487244,12903.981410589993,193.9165610400014,54477.349680720006
2023-03-10,22:27:26.000,69,11123582,-795,0,1678487245,12903.752376049997,194.00819973000034,54477.15404136001
2023-03-10,22:27:27.000,69,11123600,-795,0,1678487246,12903.718694499992,194.08574016000057,54477.17500272001
2023-03-10,22:27:28.000,69,11123612,-795,0,1678487247,12903.577231989992,194.2267227600023,54477.230899680006
2023-03-10,22:27:29.000,69,11123589,-795,0,1678487248,12903.577231989992,194.27606666999782,54477.35666784
2023-03-10,22:27:30.000,69,11123575,-795,0,1678487249,12903.503132580001,194.33950883999933,54477.36365496
2023-03-10,22:27:31.000,69,11123580,-795,0,1678487250,12903.36167007,194.48049144000106,54477.349680720006
2023-03-10,22:27:32.000,69,11123596,-795,0,1678487251,12903.21347124999,194.58622838999872,54477.307758
2023-03-10,22:27:33.000,69,11123568,-795,0,1678487252,12903.085481359994,194.58622838999872,54477.12609288
2023-03-10,22:27:34.000,69,11123568,-795,0,1678487253,12902.97096408999,194.66376881999895,54477.08417016001
2023-03-10,22:27:35.000,69,11123608,-795,0,1678487254,12902.896864679999,194.73426011999982,54477.04923456
2023-03-10,22:27:36.000,69,11123612,-795,0,1678487255,12902.762138479993,194.74835837999854,54477.161028480004
2023-03-10,22:27:37.000,69,11123553,-795,0,1678487256,12902.627412280002,194.73426011999982,54477.05622168001
2023-03-10,22:27:38.000,69,11123591,-795,0,1678487257,12902.546576560002,194.69901447000302,54477.00032472
2023-03-10,22:27:39.000,69,11123623,-795,0,1678487258,12902.438795599992,194.7201618600011,54477.014298960006
2023-03-10,22:27:40.000,69,11123570,-795,0,1678487259,12902.310805709996,194.6708179499983,54476.90949216
2023-03-10,22:27:41.000,69,11123612,-795,0,1678487260,12902.236706299991,194.5580318700013,54476.83263384
2023-03-10,22:27:42.000,69,11123565,-795,0,1678487261,12902.15587057999,194.41704926999955,54476.706865680004
2023-03-10,22:27:43.000,69,11123555,-795,0,1678487262,12902.250178919996,194.28311580000445,54476.51821344
2023-03-10,22:27:44.000,69,11123563,-795,0,1678487263,12902.283860470001,194.2901649300038,54476.441355120005
2023-03-10,22:27:45.000,69,11123604,-795,0,1678487264,12902.304069400001,194.36770536000404,54476.48327784001
2023-03-10,22:27:46.000,69,11123576,-795,0,1678487265,12901.96051759,194.38885275000212,54476.343535440006
2023-03-10,22:27:47.000,69,11123588,-795,0,1678487266,12901.691065189989,194.3254105800006,54476.36449680001
2023-03-10,22:27:48.000,69,11123504,-795,0,1678487267,12901.327304450002,194.28311580000445,54476.273664240005
2023-03-10,22:27:49.000,69,11123585,-795,0,1678487268,12901.04437943,194.40295101000083,54476.28065136
2023-03-10,22:27:50.000,69,11123596,-795,0,1678487269,12900.909653229995,194.57917925999936,54476.25969
2023-03-10,22:27:51.000,69,11123590,-795,0,1678487270,12900.997225259991,194.67786707999767,54476.273664240005
2023-03-10,22:27:52.000,69,11123616,-795,0,1678487271,12901.030906809996,194.61442491000344,54476.37847104
2023-03-10,22:27:53.000,69,11123543,-795,0,1678487272,12901.0241705,194.5580318700013,54476.35052256
2023-03-10,22:27:54.000,69,11123628,-795,0,1678487273,12901.017434189991,194.55098274000193,54476.35052256
2023-03-10,22:27:55.000,69,11123579,-795,0,1678487274,12901.00396157,194.5368844800032,54476.46231648001
2023-03-10,22:27:56.000,69,11123552,-795,0,1678487275,12900.849026439995,194.5368844800032,54476.392445280006
2023-03-10,22:27:57.000,69,11123552,-795,0,1678487276,12900.8220812,194.61442491000344,54476.30859984
2023-03-10,22:27:58.000,69,11123560,-795,0,1678487277,12900.68061869,194.7695057700039,54476.273664240005
2023-03-10,22:27:59.000,69,11123600,-795,0,1678487278,12900.61325558999,194.80475142000068,54476.24571576001
2023-03-10,22:28:00.000,69,11123570,-795,0,1678487279,12900.485265699994,194.93868489000306,54476.371483920004
2023-03-10,22:28:01.000,69,11123578,-795,0,1678487280,12900.390957359989,194.97393053999986,54476.37847104
2023-03-10,22:28:02.000,69,11123584,-795,0,1678487281,12900.262967469993,195.1149131400016,54476.35052256
2023-03-10,22:28:03.000,69,11123588,-795,0,1678487282,12900.242758539993,195.16425705000438,54476.392445280006
2023-03-10,22:28:04.000,69,11123612,-795,0,1678487283,12900.182131749993,195.25589574000333,54476.40641952
2023-03-10,22:28:05.000,69,11123600,-795,0,1678487284,12900.229285920002,195.33343617000355,54476.41340664001
2023-03-10,22:28:06.000,69,11123599,-795,0,1678487285,12900.249494850003,195.40392747000442,54476.490264960004
2023-03-10,22:28:07.000,69,11123648,-795,0,1678487286,12900.256231159998,195.54491006999888,54476.44834224
2023-03-10,22:28:08.000,69,11123656,-795,0,1678487287,12900.141713889992,195.60130311000103,54476.392445280006
2023-03-10,22:28:09.000,69,11123612,-795,0,1678487288,12900.188868060002,195.76343310000084,54476.42039376
2023-03-10,22:28:10.000,69,11123570,-795,0,1678487289,12900.215813299998,195.85507178999978,54476.51821344
2023-03-10,22:28:11.000,69,11123572,-795,0,1678487290,12900.222549609993,195.94671047999873,54476.47629072
2023-03-10,22:28:12.000,69,11123620,-795,0,1678487291,12900.195604369997,196.02425090999895,54476.51821344
2023-03-10,22:28:13.000,69,11123600,-795,0,1678487292,12900.209076990002,196.09474220999982,54476.322574080004
2023-03-10,22:28:14.000,69,11123578,-795,0,1678487293,12900.222549609993,196.12293873000453,54476.36449680001
2023-03-10,22:28:15.000,69,11123581,-795,0,1678487294,12900.202340679993,196.15818438000133,54476.31558696001
2023-03-10,22:28:16.000,69,11123617,-795,0,1678487295,12900.236022229998,196.15818438000133,54476.49725208
2023-03-10,22:28:17.000,69,11123614,-795,0,1678487296,12900.209076990002,196.22162655000284,54476.5741104
2023-03-10,22:28:18.000,69,11123576,-795,0,1678487297,12900.175395439997,196.21457742000348,54476.53218768001
2023-03-10,22:28:19.000,69,11123644,-795,0,1678487298,12900.195604369997,196.24982307000028,54476.42738088
2023-03-10,22:28:20.000,69,11123557,-795,0,1678487299,12900.195604369997,196.2286756800022,54476.539174800004
2023-03-10,22:28:21.000,69,11123638,-795,0,1678487300,12900.128241270002,196.23572481000156,54476.490264960004
2023-03-10,22:28:22.000,69,11123627,-795,0,1678487301,12900.128241270002,196.1793317699994,54476.56712328
2023-03-10,22:28:23.000,69,11123599,-795,0,1678487302,12900.000251379992,196.19343002999813,54476.40641952
2023-03-10,22:28:24.000,69,11123621,-795,0,1678487303,12899.939624589992,196.20752829000412,54476.45532936
2023-03-10,22:28:25.000,69,11123606,-795,0,1678487304,12899.986778760001,196.1793317699994,54476.63699448
2023-03-10,22:28:26.000,69,11123638,-795,0,1678487305,12899.912679349996,196.1793317699994,54476.7138528
2023-03-10,22:28:27.000,69,11123593,-795,0,1678487306,12899.73753528999,196.20752829000412,54476.6439816
2023-03-10,22:28:28.000,69,11123561,-795,0,1678487307,12899.72406267,196.18638089999877,54476.58808464
2023-03-10,22:28:29.000,69,11123585,-795,0,1678487308,12899.7442716,196.12293873000453,54476.60205888001
2023-03-10,22:28:30.000,69,11123631,-715,0,1678487309,12899.72406267,196.1440861200026,54476.63000736001
2023-03-10,22:28:31.000,69,11123595,-795,0,1678487310,12899.67690849999,196.07359482000174,54476.63000736001
2023-03-10,22:28:32.000,69,11123556,-795,0,1678487311,12899.64322695,196.03834916999767,54476.7138528
2023-03-10,22:28:33.000,69,11123614,-795,0,1678487312,12899.56239123,196.05949656000303,54476.55314904001
2023-03-10,22:28:34.000,69,11123628,-795,0,1678487313,12899.58260016,195.97490700000344,54476.63699448
2023-03-10,22:28:35.000,69,11123626,-795,0,1678487314,12899.589336469995,195.96785787000408,54476.76974976001
2023-03-10,22:28:36.000,69,11123575,-795,0,1678487315,12899.56239123,195.97490700000344,54476.75577552
2023-03-10,22:28:37.000,69,11123586,-795,0,1678487316,12899.45461026999,195.97490700000344,54476.727827040006
2023-03-10,22:28:38.000,69,11123601,-795,0,1678487317,12899.45461026999,195.98900526000216,54476.58808464
2023-03-10,22:28:39.000,69,11123624,-795,0,1678487318,12899.45461026999,195.93966134999937,54476.65096872001
2023-03-10,22:28:40.000,69,11123535,-795,0,1678487319,12899.50176444,195.93261222,54476.86058232
2023-03-10,22:28:41.000,69,11123604,-795,0,1678487320,12899.52197337,195.96080874000472,54476.874556560004
2023-03-10,22:28:42.000,69,11123599,-795,0,1678487321,12899.47481919999,196.02425090999895,54476.776736880005
2023-03-10,22:28:43.000,69,11123611,-795,0,1678487322,12899.43440133999,196.06654569000239,54476.75577552
2023-03-10,22:28:44.000,69,11123619,-795,0,1678487323,12899.447873959994,196.08769308000046,54476.81167248
2023-03-10,22:28:45.000,69,11123637,-795,0,1678487324,12899.43440133999,196.15113525000197,54476.825646720004
2023-03-10,22:28:46.000,69,11123584,-795,0,1678487325,12899.42092872,196.18638089999877,54476.874556560004
2023-03-10,22:28:47.000,69,11123656,-795,0,1678487326,12899.299675139999,196.263921329999,54476.72083992001
2023-03-10,22:28:48.000,69,11123632,-795,0,1678487327,12899.286202519994,196.34851088999858,54476.74180128
2023-03-10,22:28:49.000,69,11123604,-795,0,1678487328,12899.286202519994,196.4401495800048,54476.91647928001
2023-03-10,22:28:50.000,69,11123677,-795,0,1678487329,12899.265993589994,196.50359174999903,54476.944427760005
2023-03-10,22:28:51.000,69,11123570,-795,0,1678487330,12899.239048349998,196.56703392000054,54476.944427760005
2023-03-10,22:28:52.000,69,11123570,-795,0,1678487331,12899.151476319988,196.65867260999948,54476.93045352
2023-03-10,22:28:53.000,69,11123577,-795,0,1678487332,12899.050431670003,196.76440956000442,54476.79769824001
2023-03-10,22:28:54.000,69,11123515,-795,0,1678487333,12899.057167979998,196.8208025999993,54476.825646720004
2023-03-10,22:28:55.000,69,11123663,-795,0,1678487334,12898.983068569993,196.90539215999888,54476.90949216
2023-03-10,22:28:56.000,69,11123602,-795,0,1678487335,12898.996541189998,196.90539215999888,54476.9234664
2023-03-10,22:28:57.000,69,11123609,-795,0,1678487336,12898.895496539997,196.9476869400023,54476.86756944001
2023-03-10,22:28:58.000,69,11123616,-795,0,1678487337,12898.855078679997,196.9829325899991,54476.8535952
2023-03-10,22:28:59.000,69,11123575,-795,0,1678487338,12898.828133440002,197.01817824000318,54476.944427760005
2023-03-10,22:29:00.000,69,11123579,-795,0,1678487339,12898.700143549991,196.9688343300004,54476.846608080006
2023-03-10,22:29:01.000,69,11123589,-795,0,1678487340,12898.679934619991,196.9335886800036,54476.895517920006
2023-03-10,22:29:02.000,69,11123665,-795,0,1678487341,12898.551944729996,196.9335886800036,54476.90250504
2023-03-10,22:29:03.000,69,11123588,-795,0,1678487342,12898.53847210999,196.89129390000016,54476.86058232
2023-03-10,22:29:04.000,69,11123604,-795,0,1678487343,12898.370064359995,196.85604825000337,54476.74878840001
2023-03-10,22:29:05.000,69,11123614,-795,0,1678487344,12898.32291019,196.74326216999907,54476.7138528
2023-03-10,22:29:06.000,69,11123591,-795,0,1678487345,12898.28249233,196.66572173999884,54476.86756944001
2023-03-10,22:29:07.000,69,11123590,-795,0,1678487346,12898.21512922999,196.55293566000182,54476.79071112
2023-03-10,22:29:08.000,69,11123573,-795,0,1678487347,12898.120820889999,196.48244436000095,54476.776736880005
2023-03-10,22:29:09.000,69,11123595,-795,0,1678487348,12897.999567309998,196.3273635000005,54476.6439816
2023-03-10,22:29:10.000,69,11123546,-795,0,1678487349,12897.905258969993,196.24982307000028,54476.61603312
2023-03-10,22:29:11.000,69,11123578,-795,0,1678487350,12897.925467899993,196.1440861200026,54476.73481416
2023-03-10,22:29:12.000,69,11123613,-795,0,1678487351,12897.770532770002,196.0453983000043,54476.63000736001
2023-03-10,22:29:13.000,69,11123642,-795,0,1678487352,12897.703169669992,195.93261222,54476.5741104
2023-03-10,22:29:14.000,69,11123598,-795,0,1678487353,12897.635806569997,195.91146483000193,54476.63699448
2023-03-10,22:29:15.000,69,11123586,-795,0,1678487354,12897.554970849997,195.7986787500049,54476.55314904001
2023-03-10,22:29:16.000,69,11123597,-795,0,1678487355,12897.460662509991,195.75638397000148,54476.58808464
2023-03-10,22:29:17.000,69,11123629,-795,0,1678487356,12897.447189890001,195.61540136999974,54476.63000736001
2023-03-10,22:29:18.000,69,11123594,-795,0,1678487357,12897.29899106999,195.59425398000167,54476.48327784001
2023-03-10,22:29:19.000,69,11123577,-795,0,1678487358,12897.25857320999,195.5237626800008,54476.47629072
2023-03-10,22:29:20.000,69,11123591,-795,0,1678487359,12897.150792249995,195.49556616000336,54476.4693036
2023-03-10,22:29:21.000,69,11123654,-795,0,1678487360,12897.16426487,195.45327137999993,54476.60205888001
2023-03-10,22:29:22.000,69,11123628,-795,0,1678487361,12897.02280236,195.44622225000057,54476.5741104
2023-03-10,22:29:23.000,69,11123637,-795,0,1678487362,12896.95543925999,195.4250748600025,54476.58109752001
2023-03-10,22:29:24.000,69,11123630,-795,0,1678487363,12896.928494019994,195.41802573000314,54476.59507176
2023-03-10,22:29:25.000,69,11123622,-795,0,1678487364,12896.847658299994,195.4250748600025,54476.61603312
2023-03-10,22:29:26.000,69,11123608,-795,0,1678487365,12896.753349959989,195.43212399000186,54476.4693036
2023-03-10,22:29:27.000,69,11123635,-795,0,1678487366,12896.699459479998,195.41097660000378,54476.4693036
2023-03-10,22:29:28.000,69,11123575,-795,0,1678487367,12896.618623759998,195.488517030004,54476.4693036
2023-03-10,22:29:29.000,69,11123629,-795,0,1678487368,12896.625360069993,195.53786093999952,54476.58109752001
2023-03-10,22:29:30.000,69,11123639,-795,0,1678487369,12896.679250549998,195.55195919999824,54476.67193008001
2023-03-10,22:29:31.000,69,11123612,-795,0,1678487370,12896.672514239988,195.55195919999824,54476.63000736001
2023-03-10,22:29:32.000,69,11123613,-795,0,1678487371,12896.685986859993,195.6083522400004,54476.5741104
2023-03-10,22:29:33.000,69,11123583,-795,0,1678487372,12896.679250549998,195.62949962999846,54476.42738088
2023-03-10,22:29:34.000,69,11123604,-795,0,1678487373,12896.712932099988,195.66474528000253,54476.54616192
2023-03-10,22:29:35.000,69,11123601,-795,0,1678487374,12896.773558889989,195.72113832000468,54476.56712328
2023-03-10,22:29:36.000,69,11123642,-795,0,1678487375,12896.787031509994,195.80572788000427,54476.65096872001
2023-03-10,22:29:37.000,69,11123619,-795,0,1678487376,12896.820713059999,195.84097353000107,54476.50423920001
2023-03-10,22:29:38.000,69,11123585,-795,0,1678487377,12896.874603539989,195.92556309000065,54476.52520056
2023-03-10,22:29:39.000,69,11123634,-795,0,1678487378,12896.91502139999,195.94671047999873,54476.60205888001
2023-03-10,22:29:40.000,69,11123587,-795,0,1678487379,12896.968911879994,196.0172017799996,54476.58109752001
2023-03-10,22:29:41.000,69,11123645,-795,0,1678487380,12896.989120809994,196.05244743000367,54476.5741104
2023-03-10,22:29:42.000,69,11123622,-795,0,1678487381,12897.04301129,196.0453983000043,54476.5741104
2023-03-10,22:29:43.000,69,11123624,-795,0,1678487382,12897.00259343,196.0806439500011,54476.441355120005
2023-03-10,22:29:44.000,69,11123631,-795,0,1678487383,12897.02280236,196.05949656000303,54476.539174800004
2023-03-10,22:29:45.000,69,11123600,-795,0,1678487384,12897.110374389995,196.07359482000174,54476.62302024
2023-03-10,22:29:46.000,69,11123624,-795,0,1678487385,12897.24510059,196.05949656000303,54476.706865680004
2023-03-10,22:29:47.000,69,11123586,-795,0,1678487386,12897.24510059,196.01015265000024,54476.55314904001
2023-03-10,22:29:48.000,69,11123605,-795,0,1678487387,12897.16426487,195.96080874000472,54476.50423920001
2023-03-10,22:29:49.000,69,11123608,-795,0,1678487388,12897.22489166,195.92556309000065,54476.51821344
2023-03-10,22:29:50.000,69,11123598,-795,0,1678487389,12897.15752855999,195.8339244000017,54476.51821344
2023-03-10,22:29:51.000,69,11123583,-795,0,1678487390,12897.13731962999,195.7070400599987,54476.441355120005
2023-03-10,22:29:52.000,69,11123568,-795,0,1678487391,12897.130583319995,195.62949962999846,54476.46231648001
2023-03-10,22:29:53.000,69,11123593,-795,0,1678487392,12897.14405594,195.5237626800008,54476.30859984
2023-03-10,22:29:54.000,69,11123654,-795,0,1678487393,12897.04301129,195.474418769998,54476.40641952
2023-03-10,22:29:55.000,69,11123619,-795,0,1678487394,12897.049747599995,195.44622225000057,54476.63000736001
2023-03-10,22:29:56.000,69,11123573,-795,0,1678487395,12896.928494019994,195.36868182000035,54476.6439816
2023-03-10,22:29:57.000,69,11123628,-795,0,1678487396,12896.813976749989,195.29819051999948,54476.58109752001
2023-03-10,22:29:58.000,69,11123671,-795,0,1678487397,12896.699459479998,195.2276992199986,54476.539174800004
2023-03-10,22:29:59.000,69,11123575,-795,0,1678487398,12896.645568999993,195.15720791999775,54476.539174800004
2023-03-10,22:30:00.000,69,11123601,-795,0,1678487399,12896.625360069993,195.08671662000415,54476.62302024
2023-03-10,22:30:01.000,69,11123595,-795,0,1678487400,12896.598414829998,195.00917619000393,54476.727827040006
2023-03-10,22:30:02.000,69,11123618,-795,0,1678487401,12896.510842800002,194.8822918500009,54476.65096872001
2023-03-10,22:30:03.000,69,11123593,-795,0,1678487402,12896.477161249997,194.84704620000412,54476.47629072
2023-03-10,22:30:04.000,69,11123557,-795,0,1678487403,12896.477161249997,194.79770229000133,54476.59507176
2023-03-10,22:30:05.000,69,11123607,-795,0,1678487404,12896.450216010002,194.69196534000366,54476.60205888001
2023-03-10,22:30:06.000,69,11123596,-795,0,1678487405,12896.396325529997,194.6849162100043,54476.65096872001
2023-03-10,22:30:07.000,69,11123632,-795,0,1678487406,12896.308753500001,194.66376881999895,54476.48327784001
2023-03-10,22:30:08.000,69,11123594,-795,0,1678487407,12896.254863019996,194.61442491000344,54476.54616192
2023-03-10,22:30:09.000,69,11123636,-795,0,1678487408,12896.389589220002,194.58622838999872,54476.69987856001
2023-03-10,22:30:10.000,69,11123596,-795,0,1678487409,12896.362643979992,194.58622838999872,54476.657955840004
2023-03-10,22:30:11.000,69,11123629,-795,0,1678487410,12896.342435049992,194.56508100000065,54476.7138528
2023-03-10,22:30:12.000,69,11123547,-795,0,1678487411,12896.261599329991,194.57917925999936,54476.61603312
2023-03-10,22:30:13.000,69,11123600,-795,0,1678487412,12896.234654089996,194.64262143000087,54476.53218768001
2023-03-10,22:30:14.000,69,11123588,-795,0,1678487413,12896.261599329991,194.64262143000087,54476.55314904001
2023-03-10,22:30:15.000,69,11123595,-795,0,1678487414,12896.288544570001,194.74130924999918,54476.6439816
2023-03-10,22:30:16.000,69,11123652,-795,0,1678487415,12896.275071949996,194.79065316000197,54476.74180128
2023-03-10,22:30:17.000,69,11123525,-795,0,1678487416,12896.342435049992,194.89639010999963,54476.83263384
2023-03-10,22:30:18.000,69,11123621,-795,0,1678487417,12896.241390399991,194.98802879999857,54476.69987856001
2023-03-10,22:30:19.000,69,11123577,-795,0,1678487418,12896.308753500001,195.1149131400016,54476.63699448
2023-03-10,22:30:20.000,69,11123626,-795,0,1678487419,12896.362643979992,195.1501587899984,54476.76974976001
2023-03-10,22:30:21.000,69,11123629,-795,0,1678487420,12896.403061839992,195.26999400000204,54476.727827040006
2023-03-10,22:30:22.000,69,11123626,-795,0,1678487421,12896.416534459997,195.30523964999884,54476.76974976001
2023-03-10,22:30:23.000,69,11123625,-795,0,1678487422,12896.403061839992,195.41802573000314,54476.657955840004
2023-03-10,22:30:24.000,69,11123653,-795,0,1678487423,12896.430007080002,195.53081181000016,54476.6439816
2023-03-10,22:30:25.000,69,11123603,-795,0,1678487424,12896.490633870002,195.62949962999846,54476.83962096001
2023-03-10,22:30:26.000,69,11123553,-795,0,1678487425,12896.544524349993,195.6717944100019,54476.895517920006
2023-03-10,22:30:27.000,69,11123564,-795,0,1678487426,12896.544524349993,195.6858926700006,54476.88154368
2023-03-10,22:30:28.000,69,11123604,-795,0,1678487427,12896.403061839992,195.69999092999933,54476.67193008001
2023-03-10,22:30:29.000,69,11123546,-795,0,1678487428,12896.342435049992,195.7352365800034,54476.75577552
2023-03-10,22:30:30.000,69,11123700,-795,0,1678487429,12896.302017189992,195.6858926700006,54476.783724
2023-03-10,22:30:31.000,69,11123561,-795,0,1678487430,12896.349171360001,195.65769615000318,54476.83962096001
2023-03-10,22:30:32.000,69,11123632,-795,0,1678487431,12896.295280879996,195.63654875999782,54476.776736880005
2023-03-10,22:30:33.000,69,11123604,-795,0,1678487432,12896.174027299996,195.50966442000208,54476.73481416
2023-03-10,22:30:34.000,69,11123616,-795,0,1678487433,12896.153818369996,195.43212399000186,54476.727827040006
2023-03-10,22:30:35.000,69,11123596,-795,0,1678487434,12896.174027299996,195.38982920999842,54476.93744064001
2023-03-10,22:30:36.000,69,11123578,-795,0,1678487435,12896.1066642,195.2770431300014,54476.81865960001
2023-03-10,22:30:37.000,69,11123671,-795,0,1678487436,12896.08645527,195.22065008999925,54476.86058232
2023-03-10,22:30:38.000,69,11123685,-795,0,1678487437,12895.971937999995,195.19245357000182,54476.727827040006
2023-03-10,22:30:39.000,69,11123575,-795,0,1678487438,12895.94499276,195.08671662000415,54476.7138528
2023-03-10,22:30:40.000,69,11123599,-795,0,1678487439,12895.971937999995,195.05147097000008,54476.846608080006
2023-03-10,22:30:41.000,69,11123614,-795,0,1678487440,12896.012355859995,194.98802879999857,54476.88853080001
2023-03-10,22:30:42.000,69,11123588,-795,0,1678487441,12895.91804751999,194.98802879999857,54476.895517920006
2023-03-10,22:30:43.000,69,11123592,-795,0,1678487442,12895.891102279995,194.97393053999986,54476.75577552
2023-03-10,22:30:44.000,69,11123579,-795,0,1678487443,12895.91804751999,194.98097966999921,54476.81167248
2023-03-10,22:30:45.000,69,11123635,-795,0,1678487444,12895.891102279995,194.98802879999857,54476.846608080006
2023-03-10,22:30:46.000,69,11123595,-795,0,1678487445,12895.87762965999,195.05852009999944,54476.86058232
2023-03-10,22:30:47.000,69,11123609,-795,0,1678487446,12895.850684419995,195.05147097000008,54476.80468536
2023-03-10,22:30:48.000,69,11123588,-795,0,1678487447,12895.81700286999,195.16425705000438,54476.783724
2023-03-10,22:30:49.000,69,11123582,-795,0,1678487448,12895.89783858999,195.18540444000246,54476.83962096001
2023-03-10,22:30:50.000,69,11123651,-795,0,1678487449,12895.93825644999,195.24884661000397,54477.042247440004
2023-03-10,22:30:51.000,69,11123641,-795,0,1678487450,12895.96520169,195.2770431300014,54477.03526032001
2023-03-10,22:30:52.000,69,11123538,-795,0,1678487451,12895.85742072999,195.3404853000029,54477.063208800006
2023-03-10,22:30:53.000,69,11123633,-795,0,1678487452,12895.87762965999,195.39687833999778,54477.042247440004
2023-03-10,22:30:54.000,69,11123619,-795,0,1678487453,12895.76311239,195.4250748600025,54476.83263384
2023-03-10,22:30:55.000,69,11123619,-795,0,1678487454,12895.81700286999,195.4603205099993,54476.9234664
2023-03-10,22:30:56.000,69,11123622,-795,0,1678487455,12895.75637607999,195.50261529000272,54477.063208800006
2023-03-10,22:30:57.000,69,11123597,-795,0,1678487456,12895.78332132,195.5237626800008,54477.12609288
2023-03-10,22:30:58.000,69,11123599,-795,0,1678487457,12895.76311239,195.51671355000144,54477.063208800006
2023-03-10,22:30:59.000,69,11123629,-795,0,1678487458,12895.702485599999,195.474418769998,54477.02128608
2023-03-10,22:31:00.000,69,11123590,-795,0,1678487459,12895.749639769994,195.50261529000272,54477.063208800006
2023-03-10,22:31:01.000,69,11123630,-795,0,1678487460,12895.702485599999,195.53081181000016,54477.07718304
2023-03-10,22:31:02.000,69,11123630,-795,0,1678487461,12895.71595821999,195.55195919999824,54477.11910576
2023-03-10,22:31:03.000,69,11123621,-795,0,1678487462,12895.628386189994,195.54491006999888,54476.97237624
2023-03-10,22:31:04.000,69,11123601,-795,0,1678487463,12895.594704639989,195.53786093999952,54477.00731184001
2023-03-10,22:31:05.000,69,11123544,-795,0,1678487464,12895.702485599999,195.5731065900036,54477.209938320004
2023-03-10,22:31:06.000,69,11123583,-795,0,1678487465,12895.73616714999,195.61540136999974,54477.20295120001
2023-03-10,22:31:07.000,69,11123613,-795,0,1678487466,12895.73616714999,195.65064702000382,54477.20295120001
2023-03-10,22:31:08.000,69,11123605,-795,0,1678487467,12895.702485599999,195.69999092999933,54477.042247440004
2023-03-10,22:31:09.000,69,11123649,-795,0,1678487468,12895.73616714999,195.72113832000468,54477.08417016001
2023-03-10,22:31:10.000,69,11123578,-795,0,1678487469,12895.75637607999,195.7986787500049,54477.112118640005
2023-03-10,22:31:11.000,69,11123611,-795,0,1678487470,12895.80353025,195.85507178999978,54477.14006712
2023-03-10,22:31:12.000,69,11123636,-795,0,1678487471,12895.87762965999,195.92556309000065,54477.25186104001
2023-03-10,22:31:13.000,69,11123625,-795,0,1678487472,12895.83721179999,195.98900526000216,54477.14006712
2023-03-10,22:31:14.000,69,11123625,-795,0,1678487473,12895.85742072999,196.0313000399983,54477.25186104001
2023-03-10,22:31:15.000,69,11123605,-795,0,1678487474,12895.89783858999,196.07359482000174,54477.18897696
2023-03-10,22:31:16.000,69,11123614,-795,0,1678487475,12895.911311209995,196.1793317699994,54477.39160344001
2023-03-10,22:31:17.000,69,11123610,-795,0,1678487476,12895.971937999995,196.23572481000156,54477.39160344001
2023-03-10,22:31:18.000,69,11123574,-795,0,1678487477,12895.931520139995,196.32031437000114,54477.40557768
2023-03-10,22:31:19.000,69,11123574,-795,0,1678487478,12895.86415704,196.3767074100033,54477.29378376
2023-03-10,22:31:20.000,69,11123624,-795,0,1678487479,12895.87762965999,196.4260513199988,54477.39160344001
2023-03-10,22:31:21.000,69,11123609,-795,0,1678487480,12895.98541062,196.49654261999967,54477.58025568
2023-03-10,22:31:22.000,69,11123578,-795,0,1678487481,12895.88436597,196.54588653000246,54477.50339736
2023-03-10,22:31:23.000,69,11123638,-795,0,1678487482,12895.86415704,196.60932870000397,54477.482436
2023-03-10,22:31:24.000,69,11123614,-795,0,1678487483,12895.850684419995,196.6234269600027,54477.55929432001
2023-03-10,22:31:25.000,69,11123654,-795,0,1678487484,12895.790057629994,196.63047609000205,54477.60121704
2023-03-10,22:31:26.000,69,11123650,-795,0,1678487485,12895.769848699994,196.69391826000356,54477.6221784
2023-03-10,22:31:27.000,69,11123635,-795,0,1678487486,12895.67554035999,196.722114780001,54477.55929432001
2023-03-10,22:31:28.000,69,11123586,-795,0,1678487487,12895.567759399994,196.67982000000484,54477.60820416001
2023-03-10,22:31:29.000,69,11123566,-795,0,1678487488,12895.67554035999,196.7362130399997,54477.7619208
2023-03-10,22:31:30.000,69,11123615,-795,0,1678487489,12895.601440949999,196.66572173999884,54477.53134584
2023-03-10,22:31:31.000,69,11123563,-795,0,1678487490,12895.608177259994,196.69391826000356,54477.62916552
2023-03-10,22:31:32.000,69,11123560,-795,0,1678487491,12895.78332132,196.64457435000077,54477.64313976
2023-03-10,22:31:33.000,69,11123653,-795,0,1678487492,12895.830475489995,196.72916391000035,54477.40557768
2023-03-10,22:31:34.000,69,11123601,-795,0,1678487493,12895.82373918,197.01817824000318,54477.53134584
2023-03-10,22:31:35.000,69,11123600,-795,0,1678487494,12895.769848699994,197.2155538799998,54477.59422992
2023-03-10,22:31:36.000,69,11123641,-795,0,1678487495,12895.507132609993,197.29309431000001,54477.713010960004
2023-03-10,22:31:37.000,69,11123647,-795,0,1678487496,12895.338724859997,197.23670126999787,54477.713010960004
2023-03-10,22:31:38.000,69,11123656,-795,0,1678487497,12895.257889139997,197.11686606000148,54477.7968564
2023-03-10,22:31:39.000,69,11123594,-795,0,1678487498,12895.278098069997,197.08866954000405,54477.81083064
2023-03-10,22:31:40.000,69,11123581,-795,0,1678487499,12895.264625449992,196.9476869400023,54477.87371472001
2023-03-10,22:31:41.000,69,11123661,-795,0,1678487500,12895.311779620002,196.97588345999975,54477.88768896
2023-03-10,22:31:42.000,69,11123574,-795,0,1678487501,12895.271361760002,196.87719564000145,54477.94358592001
2023-03-10,22:31:43.000,69,11123552,-795,0,1678487502,12895.251152830002,196.80670434000058,54477.7619208
2023-03-10,22:31:44.000,69,11123660,-795,0,1678487503,12895.271361760002,196.7855569500025,54477.7968564
2023-03-10,22:31:45.000,69,11123635,-795,0,1678487504,12895.385879029993,196.79260608000186,54477.92262456001
2023-03-10,22:31:46.000,69,11123666,-795,0,1678487505,12895.433033199988,196.74326216999907,54477.96454728
2023-03-10,22:31:47.000,69,11123638,-795,0,1678487506,12895.439769509998,196.69391826000356,54477.88768896
2023-03-10,22:31:48.000,69,11123593,-795,0,1678487507,12895.433033199988,196.64457435000077,54477.6920496
2023-03-10,22:31:49.000,69,11123603,-795,0,1678487508,12895.540814159998,196.6234269600027,54477.78986928
2023-03-10,22:31:50.000,69,11123630,-795,0,1678487509,12895.554286779989,196.6234269600027,54477.87371472001
2023-03-10,22:31:51.000,69,11123624,-795,0,1678487510,12895.641858809999,196.6375252200014,54477.7968564
2023-03-10,22:31:52.000,69,11123621,-795,0,1678487511,12895.668804049994,196.59523043999798,54477.88768896
2023-03-10,22:31:53.000,69,11123619,-795,0,1678487512,12895.702485599999,196.58818130999862,54477.81781776
2023-03-10,22:31:54.000,69,11123646,-795,0,1678487513,12895.71595821999,196.5388374000031,54477.76890792
2023-03-10,22:31:55.000,69,11123670,-795,0,1678487514,12895.83721179999,196.55293566000182,54477.92262456001
2023-03-10,22:31:56.000,69,11123662,-795,0,1678487515,12895.87762965999,196.45424784000352,54477.90865032
2023-03-10,22:31:57.000,69,11123619,-795,0,1678487516,12895.87762965999,196.44719871000416,54477.831792000004
2023-03-10,22:31:58.000,69,11123693,-795,0,1678487517,12895.87762965999,196.3767074100033,54477.77589504001
2023-03-10,22:31:59.000,69,11123646,-795,0,1678487518,12895.9045749,196.33441262999986,54477.77589504001
2023-03-10,22:32:00.000,69,11123668,-795,0,1678487519,12895.97867430999,196.27097045999835,54477.95756016
2023-03-10,22:32:01.000,69,11123642,-795,0,1678487520,12895.97867430999,196.15818438000133,54477.92961168
2023-03-10,22:32:02.000,69,11123601,-795,0,1678487521,12895.97867430999,196.05244743000367,54477.901663200006
2023-03-10,22:32:03.000,69,11123561,-795,0,1678487522,12895.96520169,195.94671047999873,54477.87371472001
2023-03-10,22:32:04.000,69,11123617,-795,0,1678487523,12895.94499276,195.77753135999956,54477.950573040005
2023-03-10,22:32:05.000,69,11123617,-795,0,1678487524,12895.96520169,195.6858926700006,54477.88768896
2023-03-10,22:32:06.000,69,11123633,-795,0,1678487525,12895.92478383,195.488517030004,54477.92961168
2023-03-10,22:32:07.000,69,11123629,-795,0,1678487526,12895.87762965999,195.36868182000035,54477.87371472001
2023-03-10,22:32:08.000,69,11123686,-795,0,1678487527,12895.87762965999,195.18540444000246,54477.88768896
2023-03-10,22:32:09.000,69,11123599,-795,0,1678487528,12895.88436597,195.07261835999816,54477.94358592001
2023-03-10,22:32:10.000,69,11123621,-795,0,1678487529,12895.93825644999,194.9316357600037,54478.00647
2023-03-10,22:32:11.000,69,11123622,-795,0,1678487530,12895.80353025,194.83294793999812,54477.96454728
2023-03-10,22:32:12.000,69,11123613,-795,0,1678487531,12895.790057629994,194.73426011999982,54477.91563744
2023-03-10,22:32:13.000,69,11123657,-795,0,1678487532,12895.722694529999,194.6355723000015,54477.782882160005
2023-03-10,22:32:14.000,69,11123587,-795,0,1678487533,12895.742903459999,194.57917925999936,54477.72698520001
2023-03-10,22:32:15.000,69,11123604,-795,0,1678487534,12895.729430839994,194.55098274000193,54477.76890792
2023-03-10,22:32:16.000,69,11123637,-795,0,1678487535,12895.702485599999,194.46639318000234,54477.78986928
2023-03-10,22:32:17.000,69,11123596,-795,0,1678487536,12895.790057629994,194.48049144000106,54477.76890792
2023-03-10,22:32:18.000,69,11123650,-795,0,1678487537,12895.82373918,194.48049144000106,54477.80384352001
2023-03-10,22:32:19.000,69,11123649,-795,0,1678487538,12895.88436597,194.51573708999786,54477.87371472001
2023-03-10,22:32:20.000,69,11123669,-795,0,1678487539,12895.91804751999,194.48049144000106,54477.880701840004
2023-03-10,22:32:21.000,69,11123641,-795,0,1678487540,12895.92478383,194.58622838999872,54477.78986928
2023-03-10,22:32:22.000,69,11123609,-795,0,1678487541,12896.012355859995,194.64262143000087,54477.81083064
2023-03-10,22:32:23.000,69,11123636,-795,0,1678487542,12896.032564789995,194.70606360000238,54477.78986928
2023-03-10,22:32:24.000,69,11123670,-795,0,1678487543,12896.08645527,194.70606360000238,54477.72698520001
2023-03-10,22:32:25.000,69,11123634,-795,0,1678487544,12896.275071949996,194.77655490000325,54477.85974048
2023-03-10,22:32:26.000,69,11123613,-795,0,1678487545,12896.302017189992,194.83294793999812,54477.8667276
2023-03-10,22:32:27.000,69,11123648,-795,0,1678487546,12896.376116599997,194.8822918500009,54477.90865032
2023-03-10,22:32:28.000,69,11123603,-795,0,1678487547,12896.456952319997,194.97393053999986,54477.83877912
2023-03-10,22:32:29.000,69,11123636,-795,0,1678487548,12896.497370179997,195.0162253200033,54477.7968564
2023-03-10,22:32:30.000,69,11123534,-795,0,1678487549,12896.557996969997,195.07261835999816,54477.76890792
2023-03-10,22:32:31.000,69,11123646,-795,0,1678487550,12896.679250549998,195.12196227000095,54477.81083064
2023-03-10,22:32:32.000,69,11123615,-795,0,1678487551,12896.739877339998,195.19245357000182,54477.7619208
2023-03-10,22:32:33.000,69,11123601,-795,0,1678487552,12896.888076159994,195.31933791000483,54477.85974048
2023-03-10,22:32:34.000,69,11123663,-795,0,1678487553,12896.968911879994,195.3122887799982,54477.852753360006
2023-03-10,22:32:35.000,69,11123620,-795,0,1678487554,12897.06322022,195.39687833999778,54477.95756016
2023-03-10,22:32:36.000,69,11123619,-795,0,1678487555,12897.090165459995,195.46736963999865,54477.98550864
2023-03-10,22:32:37.000,69,11123616,-795,0,1678487556,12897.171001179995,195.49556616000336,54478.00647
2023-03-10,22:32:38.000,69,11123627,-795,0,1678487557,12897.231627969995,195.53081181000016,54477.89467608001
2023-03-10,22:32:39.000,69,11123675,-795,0,1678487558,12897.23836427999,195.60130311000103,54477.901663200006
2023-03-10,22:32:40.000,69,11123676,-795,0,1678487559,12897.373090479996,195.59425398000167,54478.069354080006
2023-03-10,22:32:41.000,69,11123642,-795,0,1678487560,12897.400035719991,195.60130311000103,54478.167173760005
2023-03-10,22:32:42.000,69,11123628,-795,0,1678487561,12897.36635417,195.55900833000487,54478.10428968
2023-03-10,22:32:43.000,69,11123611,-795,0,1678487562,12897.34614524,195.54491006999888,54478.02743136
2023-03-10,22:32:44.000,69,11123579,-795,0,1678487563,12897.332672619996,195.49556616000336,54478.118263920005
2023-03-10,22:32:45.000,69,11123653,-795,0,1678487564,12897.332672619996,195.39687833999778,54478.11127680001
2023-03-10,22:32:46.000,69,11123641,-795,0,1678487565,12897.26530952,195.35458356000163,54478.12525104
2023-03-10,22:32:47.000,69,11123644,-795,0,1678487566,12897.15752855999,195.28409226000076,54478.048392720004
2023-03-10,22:32:48.000,69,11123613,-795,0,1678487567,12897.08342915,195.20655183000054,54478.04140560001
2023-03-10,22:32:49.000,69,11123605,-795,0,1678487568,12897.06322022,195.13606052999967,54478.12525104
2023-03-10,22:32:50.000,69,11123680,-795,0,1678487569,12897.029538669995,194.99507792999793,54478.188135120006
2023-03-10,22:32:51.000,69,11123707,-795,0,1678487570,12896.93523032999,194.95278315000178,54478.19512224
2023-03-10,22:32:52.000,69,11123643,-795,0,1678487571,12896.807240439994,194.85409533000347,54478.13223816
2023-03-10,22:32:53.000,69,11123580,-795,0,1678487572,12896.739877339998,194.79065316000197,54477.999482880005
2023-03-10,22:32:54.000,69,11123618,-795,0,1678487573,12896.638832689998,194.74835837999854,54477.999482880005
2023-03-10,22:32:55.000,69,11123618,-795,0,1678487574,12896.605151139993,194.61442491000344,54478.10428968
2023-03-10,22:32:56.000,69,11123651,-795,0,1678487575,12896.517579109997,194.54393361000257,54478.16018664001
2023-03-10,22:32:57.000,69,11123644,-795,0,1678487576,12896.443479699992,194.48049144000106,54478.020444240006
2023-03-10,22:32:58.000,69,11123647,-795,0,1678487577,12896.409798150002,194.36770536000404,54478.09031544001
2023-03-10,22:32:59.000,69,11123660,-795,0,1678487578,12896.288544570001,194.34655796999868,54477.85974048
2023-03-10,22:33:00.000,69,11123624,-795,0,1678487579,12896.275071949996,194.28311580000445,54478.06236696001
2023-03-10,22:33:01.000,69,11123691,-795,0,1678487580,12896.248126710001,194.21262450000359,54477.97153440001
2023-03-10,22:33:02.000,69,11123608,-795,0,1678487581,12896.113400509996,194.1632805900008,54477.95756016
2023-03-10,22:33:03.000,69,11123613,-795,0,1678487582,12896.03930109999,194.05049451000377,54477.87371472001
2023-03-10,22:33:04.000,69,11123648,-795,0,1678487583,12895.99888323999,193.9659049500042,54477.80384352001
2023-03-10,22:33:05.000,69,11123673,-795,0,1678487584,12896.052773719995,193.87426625999797,54477.88768896
2023-03-10,22:33:06.000,69,11123614,-795,0,1678487585,12896.032564789995,193.8319714800018,54477.91563744
2023-03-10,22:33:07.000,69,11123592,-795,0,1678487586,12896.07971895999,193.76148018000094,54477.92262456001
2023-03-10,22:33:08.000,69,11123640,-795,0,1678487587,12896.1066642,193.69803800999944,54477.87371472001
2023-03-10,22:33:09.000,69,11123637,-795,0,1678487588,12896.08645527,193.61344844999985,54477.67108824
2023-03-10,22:33:10.000,69,11123638,-795,0,1678487589,12896.180763609991,193.6204975799992,54477.6920496
2023-03-10,22:33:11.000,69,11123614,-795,0,1678487590,12896.241390399991,193.61344844999985,54477.72698520001
2023-03-10,22:33:12.000,69,11123619,-795,0,1678487591,12896.362643979992,193.61344844999985,54477.852753360006
2023-03-10,22:33:13.000,69,11123650,-795,0,1678487592,12896.477161249997,193.6063993200005,54477.713010960004
2023-03-10,22:33:14.000,69,11123607,-795,0,1678487593,12896.557996969997,193.69098888000008,54477.70602384001
2023-03-10,22:33:15.000,69,11123639,-795,0,1678487594,12896.726404719993,193.68393975000072,54477.831792000004
2023-03-10,22:33:16.000,69,11123590,-795,0,1678487595,12896.807240439994,193.7685293100003,54477.77589504001
2023-03-10,22:33:17.000,69,11123602,-795,0,1678487596,12896.854394609989,193.87426625999797,54477.65012688
2023-03-10,22:33:18.000,69,11123622,-795,0,1678487597,12896.834185679989,193.99410147000162,54477.58025568
2023-03-10,22:33:19.000,69,11123599,-795,0,1678487598,12896.881339849999,194.0998384199993,54477.55929432001
2023-03-10,22:33:20.000,69,11123636,-795,0,1678487599,12896.93523032999,194.2267227600023,54477.69903672
2023-03-10,22:33:21.000,69,11123644,-795,0,1678487600,12896.91502139999,194.30426319000253,54477.65711400001
2023-03-10,22:33:22.000,69,11123570,-795,0,1678487601,12896.847658299994,194.44524579000426,54477.72698520001
2023-03-10,22:33:23.000,69,11123596,-795,0,1678487602,12896.793767819989,194.49458969999978,54477.733972320006
2023-03-10,22:33:24.000,69,11123602,-795,0,1678487603,12896.706195789993,194.60032665000472,54477.80384352001
2023-03-10,22:33:25.000,69,11123608,-795,0,1678487604,12896.618623759998,194.67786707999767,54477.84576624001
2023-03-10,22:33:26.000,69,11123604,-795,0,1678487605,12896.517579109997,194.69901447000302,54477.880701840004
2023-03-10,22:33:27.000,69,11123642,-795,0,1678487606,12896.349171360001,194.7201618600011,54477.77589504001
2023-03-10,22:33:28.000,69,11123570,-795,0,1678487607,12896.18749992,194.77655490000325,54477.852753360006
2023-03-10,22:33:29.000,69,11123598,-795,0,1678487608,12896.14708206,194.79770229000133,54477.95756016
2023-03-10,22:33:30.000,69,11123608,-795,0,1678487609,12896.00561955,194.76245664000453,54477.97153440001
2023-03-10,22:33:31.000,69,11123575,-795,0,1678487610,12895.85742072999,194.73426011999982,54477.9365988
2023-03-10,22:33:32.000,69,11123595,-795,0,1678487611,12895.722694529999,194.72721099000046,54477.95756016
2023-03-10,22:33:33.000,69,11123606,-795,0,1678487612,12895.480187369998,194.73426011999982,54477.78986928
2023-03-10,22:33:34.000,69,11123615,-795,0,1678487613,12895.507132609993,194.6355723000015,54477.82480488001
2023-03-10,22:33:35.000,69,11123641,-795,0,1678487614,12895.493659989988,194.59327751999808,54478.020444240006
2023-03-10,22:33:36.000,69,11123649,-795,0,1678487615,12895.352197480002,194.55098274000193,54477.96454728
2023-03-10,22:33:37.000,69,11123660,-795,0,1678487616,12895.345461169993,194.4381966600049,54478.02743136
2023-03-10,22:33:38.000,69,11123627,-795,0,1678487617,12895.264625449992,194.3254105800006,54477.999482880005
2023-03-10,22:33:39.000,69,11123662,-795,0,1678487618,12895.278098069997,194.20557537000423,54477.98550864
2023-03-10,22:33:40.000,69,11123569,-795,0,1678487619,12895.203998659992,194.05754364000313,54477.97852152
2023-03-10,22:33:41.000,69,11123649,-795,0,1678487620,12895.150108180002,193.90951191000204,54477.94358592001
2023-03-10,22:33:42.000,69,11123619,-795,0,1678487621,12895.143371869992,193.81082409000373,54477.95756016
2023-03-10,22:33:43.000,69,11123622,-795,0,1678487622,12895.062536149992,193.7050871399988,54477.852753360006
2023-03-10,22:33:44.000,69,11123642,-795,0,1678487623,12895.055799839996,193.5852519300024,54477.81083064
2023-03-10,22:33:45.000,69,11123661,-795,0,1678487624,12895.089481390001,193.45131846000004,54477.880701840004
2023-03-10,22:33:46.000,69,11123640,-795,0,1678487625,12895.136635559997,193.29623759999959,54478.01345712001
2023-03-10,22:33:47.000,69,11123634,-795,0,1678487626,12895.150108180002,193.21869716999936,54477.99249576001
2023-03-10,22:33:48.000,69,11123663,-795,0,1678487627,12895.143371869992,193.0636163099989,54477.97153440001
2023-03-10,22:33:49.000,69,11123626,-795,0,1678487628,12895.069272460001,192.97902674999932,54477.81083064
2023-03-10,22:33:50.000,69,11123571,-795,0,1678487629,12895.102954009992,192.9014863199991,54477.80384352001
2023-03-10,22:33:51.000,69,11123636,-795,0,1678487630,12895.129899250001,192.7816511100027,54477.852753360006
2023-03-10,22:33:52.000,69,11123628,-795,0,1678487631,12895.076008769996,192.7182089400012,54477.9365988
2023-03-10,22:33:53.000,69,11123588,-795,0,1678487632,12895.082745079992,192.67591415999777,54477.91563744
2023-03-10,22:33:54.000,69,11123642,-795,0,1678487633,12895.069272460001,192.63361938000162,54477.88768896
2023-03-10,22:33:55.000,69,11123677,-795,0,1678487634,12895.123162939992,192.63361938000162,54477.99249576001
2023-03-10,22:33:56.000,69,11123663,-795,0,1678487635,12895.116426629997,192.6195211200029,54477.999482880005
2023-03-10,22:33:57.000,69,11123655,-795,0,1678487636,12895.055799839996,192.69001242000377,54477.950573040005
2023-03-10,22:33:58.000,69,11123659,-795,0,1678487637,12895.062536149992,192.73935632999928,54477.91563744
2023-03-10,22:33:59.000,69,11123674,-795,0,1678487638,12895.049063530001,192.83099501999823,54477.92262456001
2023-03-10,22:34:00.000,69,11123653,-795,0,1678487639,12895.123162939992,192.87328980000166,54477.96454728
2023-03-10,22:34:01.000,69,11123676,-795,0,1678487640,12895.190526040002,192.9649284900006,54478.01345712001
2023-03-10,22:34:02.000,69,11123609,-795,0,1678487641,12895.224207589992,193.05656717999955,54478.03441848
2023-03-10,22:34:03.000,69,11123627,-795,0,1678487642,12895.284834379992,193.20459891000064,54478.05537984
2023-03-10,22:34:04.000,69,11123647,-795,0,1678487643,12895.278098069997,193.2609919500028,54477.8667276
2023-03-10,22:34:05.000,69,11123589,-795,0,1678487644,12895.399351649998,193.36672890000045,54477.98550864
2023-03-10,22:34:06.000,69,11123650,-795,0,1678487645,12895.507132609993,193.49361324000347,54478.04140560001
2023-03-10,22:34:07.000,69,11123618,-795,0,1678487646,12895.581232019998,193.5711536700037,54478.06236696001
2023-03-10,22:34:08.000,69,11123633,-795,0,1678487647,12895.621649879999,193.64164497000456,54477.99249576001
2023-03-10,22:34:09.000,69,11123652,-795,0,1678487648,12895.73616714999,193.7050871399988,54478.069354080006
2023-03-10,22:34:10.000,69,11123620,-795,0,1678487649,12895.810266559994,193.78967669999838,54478.20210936
2023-03-10,22:34:11.000,69,11123632,-795,0,1678487650,12895.86415704,193.83902061000117,54478.13223816
2023-03-10,22:34:12.000,69,11123593,-795,0,1678487651,12895.9045749,193.87426625999797,54478.17416088
2023-03-10,22:34:13.000,69,11123662,-795,0,1678487652,12895.92478383,193.9165610400014,54478.23005784001
2023-03-10,22:34:14.000,69,11123653,-795,0,1678487653,12895.86415704,193.90246278000268,54478.1462124
2023-03-10,22:34:15.000,69,11123649,-795,0,1678487654,12895.82373918,193.92361017000076,54478.118263920005
2023-03-10,22:34:16.000,69,11123609,-795,0,1678487655,12895.78332132,193.8178732200031,54478.24403208
2023-03-10,22:34:17.000,69,11123607,-795,0,1678487656,12895.73616714999,193.81082409000373,54478.3208904
2023-03-10,22:34:18.000,69,11123683,-795,0,1678487657,12895.662067739999,193.71213626999815,54478.31390328
2023-03-10,22:34:19.000,69,11123625,-795,0,1678487658,12895.554286779989,193.59935019000113,54478.18114800001
2023-03-10,22:34:20.000,69,11123608,-795,0,1678487659,12895.493659989988,193.46541671999876,54478.334864640005
2023-03-10,22:34:21.000,69,11123640,-795,0,1678487660,12895.399351649998,193.30328672999894,54478.26499344
2023-03-10,22:34:22.000,69,11123679,-795,0,1678487661,12895.352197480002,193.16935326000385,54478.285954800005
2023-03-10,22:34:23.000,69,11123629,-795,0,1678487662,12895.203998659992,193.0142724000034,54478.22307072
2023-03-10,22:34:24.000,69,11123631,-795,0,1678487663,12895.150108180002,192.88033893000102,54478.25800632001
2023-03-10,22:34:25.000,69,11123623,-795,0,1678487664,12895.230943900002,192.66886502999841,54478.31390328
2023-03-10,22:34:26.000,69,11123635,-795,0,1678487665,12895.143371869992,192.56312808000075,54478.27198056
2023-03-10,22:34:27.000,69,11123629,-795,0,1678487666,12895.190526040002,192.4573911300031,54478.43967144
2023-03-10,22:34:28.000,69,11123599,-795,0,1678487667,12895.116426629997,192.36575244000414,54478.24403208
2023-03-10,22:34:29.000,69,11123663,-795,0,1678487668,12895.150108180002,192.3234576600007,54478.12525104
2023-03-10,22:34:30.000,69,11123622,-795,0,1678487669,12895.183789729992,192.33755591999943,54478.167173760005
2023-03-10,22:34:31.000,69,11123659,-795,0,1678487670,12895.298306999997,192.33755591999943,54478.20210936
2023-03-10,22:34:32.000,69,11123673,-795,0,1678487671,12895.338724859997,192.46444026000245,54478.24403208
2023-03-10,22:34:33.000,69,11123587,-795,0,1678487672,12895.385879029993,192.4573911300031,54478.216083600004
2023-03-10,22:34:34.000,69,11123649,-795,0,1678487673,12895.392615340003,192.53493156000332,54477.98550864
2023-03-10,22:34:35.000,69,11123613,-795,0,1678487674,12895.567759399994,192.73935632999928,54478.26499344
2023-03-10,22:34:36.000,69,11123599,-795,0,1678487675,12895.581232019998,192.8662406700023,54478.27896768001
2023-03-10,22:34:37.000,69,11123616,-795,0,1678487676,12895.621649879999,193.03541979000147,54478.13922528001
2023-03-10,22:34:38.000,69,11123646,-795,0,1678487677,12895.641858809999,193.22574629999872,54478.20210936
2023-03-10,22:34:39.000,69,11123641,-795,0,1678487678,12895.682276669999,193.3949254199979,54478.18114800001
2023-03-10,22:34:40.000,69,11123625,-795,0,1678487679,12895.722694529999,193.47951498000475,54478.30691616001
2023-03-10,22:34:41.000,69,11123619,-795,0,1678487680,12895.769848699994,193.64164497000456,54478.37678736001
2023-03-10,22:34:42.000,69,11123661,-795,0,1678487681,12895.742903459999,193.7191854000048,54478.34883888001
2023-03-10,22:34:43.000,69,11123591,-795,0,1678487682,12895.69574928999,193.78262756999902,54478.216083600004
2023-03-10,22:34:44.000,69,11123618,-795,0,1678487683,12895.682276669999,193.84606974000053,54478.36281312
2023-03-10,22:34:45.000,69,11123611,-795,0,1678487684,12895.69574928999,193.8672171299986,54478.34185176
2023-03-10,22:34:46.000,69,11123593,-795,0,1678487685,12895.621649879999,193.86016799999925,54478.334864640005
2023-03-10,22:34:47.000,69,11123598,-795,0,1678487686,12895.574495709989,193.8672171299986,54478.17416088
2023-03-10,22:34:48.000,69,11123682,-795,0,1678487687,12895.574495709989,193.75443105000159,54478.18114800001
2023-03-10,22:34:49.000,69,11123607,-795,0,1678487688,12895.655331429989,193.7332836600035,54478.34883888001
2023-03-10,22:34:50.000,69,11123679,-795,0,1678487689,12895.662067739999,193.61344844999985,54478.34883888001
2023-03-10,22:34:51.000,69,11123665,-795,0,1678487690,12895.641858809999,193.5852519300024,54478.34185176
2023-03-10,22:34:52.000,69,11123591,-795,0,1678487691,12895.635122499989,193.4865641100041,54478.31390328
2023-03-10,22:34:53.000,69,11123634,-795,0,1678487692,12895.614913569989,193.47246584999812,54478.167173760005
2023-03-10,22:34:54.000,69,11123617,-795,0,1678487693,12895.601440949999,193.43017107000196,54478.09031544001
2023-03-10,22:34:55.000,69,11123622,-795,0,1678487694,12895.641858809999,193.41607281000324,54478.20909648001
2023-03-10,22:34:56.000,69,11123644,-795,0,1678487695,12895.655331429989,193.40902368000388,54478.29992904
2023-03-10,22:34:57.000,69,11123665,-795,0,1678487696,12895.635122499989,193.40197455000452,54478.167173760005
2023-03-10,22:34:58.000,69,11123679,-795,0,1678487697,12895.71595821999,193.33148325000366,54478.09730256
2023-03-10,22:34:59.000,69,11123622,-795,0,1678487698,12895.77658500999,193.28918847000023,54478.24403208
2023-03-10,22:35:00.000,69,11123604,-795,0,1678487699,12895.82373918,193.22574629999872,54478.20909648001
2023-03-10,22:35:01.000,69,11123709,-795,0,1678487700,12895.86415704,193.20459891000064,54478.20210936
2023-03-10,22:35:02.000,69,11123654,-795,0,1678487701,12895.911311209995,193.13410760999977,54478.13223816
2023-03-10,22:35:03.000,69,11123663,-795,0,1678487702,12895.931520139995,193.05656717999955,54478.05537984
2023-03-10,22:35:04.000,69,11123618,-795,0,1678487703,12895.89783858999,192.97197761999996,54477.95756016
2023-03-10,22:35:05.000,69,11123657,-795,0,1678487704,12896.06624634,192.9014863199991,54478.08332832
2023-03-10,22:35:06.000,69,11123592,-795,0,1678487705,12896.12687313,192.767552850004,54478.17416088
2023-03-10,22:35:07.000,69,11123617,-795,0,1678487706,12896.1066642,192.66886502999841,54478.13922528001
2023-03-10,22:35:08.000,69,11123646,-795,0,1678487707,12896.02582848,192.5067350399986,54477.92262456001
2023-03-10,22:35:09.000,69,11123683,-795,0,1678487708,12895.992146929995,192.35165417999815,54477.950573040005
2023-03-10,22:35:10.000,69,11123620,-795,0,1678487709,12895.97867430999,192.23886810000113,54478.03441848
2023-03-10,22:35:11.000,69,11123623,-795,0,1678487710,12895.81700286999,192.08378724000067,54477.94358592001
2023-03-10,22:35:12.000,69,11123634,-795,0,1678487711,12895.628386189994,192.0978854999994,54477.99249576001
2023-03-10,22:35:13.000,69,11123638,-795,0,1678487712,12895.500396299998,192.1965733199977,54477.82480488001
2023-03-10,22:35:14.000,69,11123651,-795,0,1678487713,12895.554286779989,192.11903289000475,54477.89467608001
2023-03-10,22:35:15.000,69,11123645,-795,0,1678487714,12895.641858809999,192.08378724000067,54478.0763412
2023-03-10,22:35:16.000,69,11123622,-795,0,1678487715,12895.621649879999,191.9991976800011,54478.04140560001
2023-03-10,22:35:17.000,69,11123642,-795,0,1678487716,12895.581232019998,191.97100116000365,54478.02743136
2023-03-10,22:35:18.000,69,11123646,-795,0,1678487717,12895.453242129988,191.92870638000022,54477.89467608001
2023-03-10,22:35:19.000,69,11123683,-795,0,1678487718,12895.379142719998,191.98509942000237,54477.91563744
2023-03-10,22:35:20.000,69,11123599,-795,0,1678487719,12895.325252239993,192.1260820200041,54477.89467608001
2023-03-10,22:35:21.000,69,11123704,-795,0,1678487720,12895.453242129988,192.23181897000177,54478.1462124
2023-03-10,22:35:22.000,69,11123648,-795,0,1678487721,12895.338724859997,192.31640853000135,54478.05537984
2023-03-10,22:35:23.000,69,11123596,-795,0,1678487722,12895.271361760002,192.49263677999988,54477.91563744
2023-03-10,22:35:24.000,69,11123524,-795,0,1678487723,12895.311779620002,192.60542286000418,54477.98550864
2023-03-10,22:35:25.000,69,11123621,-795,0,1678487724,12895.338724859997,192.78870024000207,54478.06236696001
2023-03-10,22:35:26.000,69,11123628,-795,0,1678487725,12895.338724859997,192.9296828400038,54478.09031544001
2023-03-10,22:35:27.000,69,11123682,-795,0,1678487726,12895.379142719998,193.0495180500002,54478.020444240006
2023-03-10,22:35:28.000,69,11123580,-795,0,1678487727,12895.331988550002,193.15525499999785,54477.95756016
2023-03-10,22:35:29.000,69,11123703,-795,0,1678487728,12895.345461169993,193.24689369000407,54477.999482880005
2023-03-10,22:35:30.000,69,11123623,-795,0,1678487729,12895.500396299998,193.28918847000023,54478.06236696001
2023-03-10,22:35:31.000,69,11123626,-795,0,1678487730,12895.513868919988,193.31738498999766,54478.1462124
2023-03-10,22:35:32.000,69,11123639,-795,0,1678487731,12895.587968329994,193.24689369000407,54478.048392720004
2023-03-10,22:35:33.000,69,11123613,-795,0,1678487732,12895.581232019998,193.23279542999808,54477.95756016
2023-03-10,22:35:34.000,69,11123701,-795,0,1678487733,12895.540814159998,193.09886196000298,54477.98550864
2023-03-10,22:35:35.000,69,11123582,-795,0,1678487734,12895.574495709989,193.0495180500002,54477.7968564
2023-03-10,22:35:36.000,69,11123589,-795,0,1678487735,12895.655331429989,192.97197761999996,54477.999482880005
2023-03-10,22:35:37.000,69,11123606,-795,0,1678487736,12895.73616714999,192.80984763000015,54477.99249576001
2023-03-10,22:35:38.000,69,11123607,-795,0,1678487737,12895.73616714999,192.67591415999777,54477.9365988
2023-03-10,22:35:39.000,69,11123609,-795,0,1678487738,12895.662067739999,192.6829632900044,54478.02743136
2023-03-10,22:35:40.000,69,11123615,-795,0,1678487739,12895.709221909994,192.73230719999992,54477.98550864
2023-03-10,22:35:41.000,69,11123652,-795,0,1678487740,12895.79679393999,192.77460198000335,54478.09031544001
2023-03-10,22:35:42.000,69,11123603,-795,0,1678487741,12895.80353025,192.80984763000015,54477.98550864
2023-03-10,22:35:43.000,69,11123670,-795,0,1678487742,12895.89783858999,192.77460198000335,54478.048392720004
2023-03-10,22:35:44.000,69,11123654,-795,0,1678487743,12895.98541062,192.85919154000294,54478.216083600004
2023-03-10,22:35:45.000,69,11123679,-795,0,1678487744,12895.95846537999,192.88738806000038,54478.069354080006
2023-03-10,22:35:46.000,69,11123596,-795,0,1678487745,12896.072982649996,192.97902674999932,54478.355826000006
2023-03-10,22:35:47.000,69,11123602,-795,0,1678487746,12896.12013681999,193.09886196000298,54478.31390328
2023-03-10,22:35:48.000,69,11123613,-795,0,1678487747,12896.160554679991,193.1482058699985,54478.2510192
2023-03-10,22:35:49.000,69,11123635,-795,0,1678487748,12896.153818369996,193.2398445600047,54478.16018664001
2023-03-10,22:35:50.000,69,11123576,-795,0,1678487749,12896.221181469991,193.3596797700011,54478.26499344
2023-03-10,22:35:51.000,69,11123622,-795,0,1678487750,12896.308753500001,193.40197455000452,54478.37678736001
2023-03-10,22:35:52.000,69,11123597,-795,0,1678487751,12896.315489809997,193.4231219400026,54478.3907616
2023-03-10,22:35:53.000,69,11123629,-795,0,1678487752,12896.369380290002,193.40902368000388,54478.383774480004
2023-03-10,22:35:54.000,69,11123672,-795,0,1678487753,12896.382852909992,193.43722020000132,54478.383774480004
2023-03-10,22:35:55.000,69,11123612,-795,0,1678487754,12896.571469590002,193.40902368000388,54478.56543960001
2023-03-10,22:35:56.000,69,11123612,-795,0,1678487755,12896.551260660002,193.3244341200043,54478.530504
2023-03-10,22:35:57.000,69,11123642,-795,0,1678487756,12896.551260660002,193.2609919500028,54478.502555520005
2023-03-10,22:35:58.000,69,11123610,-795,0,1678487757,12896.551260660002,193.19754978000128,54478.46761992
2023-03-10,22:35:59.000,69,11123682,-795,0,1678487758,12896.618623759998,193.08476370000426,54478.42569720001
2023-03-10,22:36:00.000,69,11123579,-795,0,1678487759,12896.706195789993,193.09886196000298,54478.58640096
2023-03-10,22:36:01.000,69,11123648,-795,0,1678487760,12896.766822579993,192.9296828400038,54478.64928504
2023-03-10,22:36:02.000,69,11123660,-795,0,1678487761,12896.773558889989,192.85214241000358,54478.62832368
2023-03-10,22:36:03.000,69,11123613,-795,0,1678487762,12896.739877339998,192.79574937000143,54478.551465360004
2023-03-10,22:36:04.000,69,11123570,-795,0,1678487763,12896.766822579993,192.74640545999864,54478.55845248
2023-03-10,22:36:05.000,69,11123599,-795,0,1678487764,12896.760086269998,192.7182089400012,54478.59338808001
2023-03-10,22:36:06.000,69,11123634,-795,0,1678487765,12896.753349959989,192.71115981000185,54478.62832368
2023-03-10,22:36:07.000,69,11123665,-795,0,1678487766,12896.699459479998,192.78870024000207,54478.53749112
2023-03-10,22:36:08.000,69,11123627,-795,0,1678487767,12896.712932099988,192.767552850004,54478.60736232
2023-03-10,22:36:09.000,69,11123622,-795,0,1678487768,12896.746613649993,192.767552850004,54478.75409184
2023-03-10,22:36:10.000,69,11123638,-795,0,1678487769,12896.645568999993,192.79574937000143,54478.57941384
2023-03-10,22:36:11.000,69,11123573,-795,0,1678487770,12896.584942209993,192.85214241000358,54478.404735840006
2023-03-10,22:36:12.000,69,11123599,-795,0,1678487771,12896.685986859993,192.88033893000102,54478.64229792001
2023-03-10,22:36:13.000,69,11123628,-795,0,1678487772,12896.672514239988,192.84509328000422,54478.71216912001
2023-03-10,22:36:14.000,69,11123600,-755,0,1678487773,12896.625360069993,192.83099501999823,54478.73313048001
2023-03-10,22:36:15.000,69,11123603,-795,0,1678487774,12896.665777929993,192.82394588999887,54478.65627216
2023-03-10,22:36:16.000,69,11123616,-795,0,1678487775,12896.584942209993,192.83099501999823,54478.670246400005
2023-03-10,22:36:17.000,69,11123646,-795,0,1678487776,12896.645568999993,192.7816511100027,54478.85191152001
2023-03-10,22:36:18.000,69,11123673,-795,0,1678487777,12896.685986859993,192.72525807000056,54478.81697592
2023-03-10,22:36:19.000,69,11123597,-795,0,1678487778,12896.625360069993,192.6829632900044,54478.837937280005
2023-03-10,22:36:20.000,69,11123681,-795,0,1678487779,12896.652305309988,192.6547667699997,54478.8449244
2023-03-10,22:36:21.000,69,11123640,-795,0,1678487780,12896.625360069993,192.61247199000354,54478.8449244
2023-03-10,22:36:22.000,69,11123599,-795,0,1678487781,12896.625360069993,192.59837373000482,54478.92178272
2023-03-10,22:36:23.000,69,11123599,-795,0,1678487782,12896.598414829998,192.5701772100001,54478.85889864001
2023-03-10,22:36:24.000,69,11123654,-795,0,1678487783,12896.571469590002,192.59837373000482,54478.80998880001
2023-03-10,22:36:25.000,69,11123610,-795,0,1678487784,12896.571469590002,192.54902982000203,54478.89383424
2023-03-10,22:36:26.000,69,11123651,-795,0,1678487785,12896.564733279993,192.5913245999982,54478.907808480006
2023-03-10,22:36:27.000,69,11123601,-795,0,1678487786,12896.517579109997,192.53493156000332,54478.99864104001
2023-03-10,22:36:28.000,69,11123598,-795,0,1678487787,12896.504106489992,192.54198069000267,54478.94973120001
2023-03-10,22:36:29.000,69,11123679,-795,0,1678487788,12896.450216010002,192.53493156000332,54478.94973120001
2023-03-10,22:36:30.000,69,11123646,-795,0,1678487789,12896.396325529997,192.5701772100001,54478.81697592
2023-03-10,22:36:31.000,69,11123647,-795,0,1678487790,12896.416534459997,192.58427546999883,54478.97069256
2023-03-10,22:36:32.000,69,11123630,-795,0,1678487791,12896.369380290002,192.5913245999982,54478.9846668
2023-03-10,22:36:33.000,69,11123643,-795,0,1678487792,12896.315489809997,192.5560789500014,54478.92876984001
2023-03-10,22:36:34.000,69,11123637,-795,0,1678487793,12896.288544570001,192.54902982000203,54478.956718320005
2023-03-10,22:36:35.000,69,11123634,-795,0,1678487794,12896.308753500001,192.53493156000332,54479.054538000004
2023-03-10,22:36:36.000,69,11123629,-795,0,1678487795,12896.241390399991,192.49263677999988,54478.79601456
2023-03-10,22:36:37.000,69,11123623,-795,0,1678487796,12896.234654089996,192.4714893900018,54478.907808480006
2023-03-10,22:36:38.000,69,11123620,-795,0,1678487797,12896.261599329991,192.46444026000245,54478.94274408
2023-03-10,22:36:39.000,69,11123645,-795,0,1678487798,12896.227917780001,192.41509634999966,54478.87287288
2023-03-10,22:36:40.000,69,11123634,-795,0,1678487799,12896.254863019996,192.37985070000286,54478.82396304
2023-03-10,22:36:41.000,69,11123660,-795,0,1678487800,12896.322226119992,192.35870331000478,54479.04056376
2023-03-10,22:36:42.000,69,11123615,-795,0,1678487801,12896.322226119992,192.3234576600007,54478.97069256
2023-03-10,22:36:43.000,69,11123627,-795,0,1678487802,12896.342435049992,192.25296635999985,54478.89383424
2023-03-10,22:36:44.000,69,11123584,-795,0,1678487803,12896.382852909992,192.23886810000113,54478.907808480006
2023-03-10,22:36:45.000,69,11123613,-795,0,1678487804,12896.362643979992,192.18247505999898,54478.92178272
2023-03-10,22:36:46.000,69,11123637,-795,0,1678487805,12896.369380290002,192.15427854000154,54478.92876984001
2023-03-10,22:36:47.000,69,11123626,-795,0,1678487806,12896.403061839992,192.06968898000196,54478.92178272
2023-03-10,22:36:48.000,69,11123639,-795,0,1678487807,12896.423270769992,192.08378724000067,54478.89383424
2023-03-10,22:36:49.000,69,11123600,-795,0,1678487808,12896.504106489992,192.0626398500026,54478.87287288
2023-03-10,22:36:50.000,69,11123654,-795,0,1678487809,12896.584942209993,192.03444332999788,54478.97069256
2023-03-10,22:36:51.000,69,11123655,-795,0,1678487810,12896.571469590002,192.0132959399998,54478.93575696
2023-03-10,22:36:52.000,69,11123558,-795,0,1678487811,12896.551260660002,192.02739419999853,54478.94274408
2023-03-10,22:36:53.000,69,11123608,-795,0,1678487812,12896.625360069993,192.02034506999917,54478.85191152001
2023-03-10,22:36:54.000,69,11123595,-795,0,1678487813,12896.672514239988,192.04854159000388,54478.87287288
2023-03-10,22:36:55.000,69,11123625,-795,0,1678487814,12896.739877339998,192.08378724000067,54478.86588576
2023-03-10,22:36:56.000,69,11123666,-795,0,1678487815,12896.793767819989,192.1119837599981,54478.99864104001
2023-03-10,22:36:57.000,69,11123694,-795,0,1678487816,12896.874603539989,192.1965733199977,54479.06152512
2023-03-10,22:36:58.000,69,11123580,-795,0,1678487817,12896.89481246999,192.23181897000177,54478.99864104001
2023-03-10,22:36:59.000,69,11123659,-795,0,1678487818,12896.93523032999,192.25296635999985,54478.97767968001
2023-03-10,22:37:00.000,69,11123577,-795,0,1678487819,12897.03627497999,192.28116288000456,54479.02658952001
2023-03-10,22:37:01.000,69,11123664,-795,0,1678487820,12897.10363808,192.33755591999943,54479.01261528
2023-03-10,22:37:02.000,69,11123614,-795,0,1678487821,12897.07669283999,192.4080472200003,54479.075499360006
2023-03-10,22:37:03.000,69,11123697,-795,0,1678487822,12897.09690176999,192.45034200000373,54478.99165392
2023-03-10,22:37:04.000,69,11123568,-795,0,1678487823,12897.08342915,192.53493156000332,54479.06152512
2023-03-10,22:37:05.000,69,11123653,-795,0,1678487824,12897.22489166,192.56312808000075,54479.25017736
2023-03-10,22:37:06.000,69,11123665,-795,0,1678487825,12897.21815534999,192.54198069000267,54479.18030616
2023-03-10,22:37:07.000,69,11123660,-795,0,1678487826,12897.29899106999,192.61247199000354,54479.292100080005
2023-03-10,22:37:08.000,69,11123626,-795,0,1678487827,12897.211419039995,192.5913245999982,54479.11742208001
2023-03-10,22:37:09.000,69,11123601,-795,0,1678487828,12897.32593631,192.62657025000226,54479.124409200005
2023-03-10,22:37:10.000,69,11123631,-795,0,1678487829,12897.352881549996,192.7041106800025,54479.19428040001
2023-03-10,22:37:11.000,69,11123616,-795,0,1678487830,12897.40677203,192.6547667699997,54479.20825464
2023-03-10,22:37:12.000,69,11123600,-795,0,1678487831,12897.460662509991,192.67591415999777,54479.23620312001
2023-03-10,22:37:13.000,69,11123625,-795,0,1678487832,12897.554970849997,192.71115981000185,54479.23620312001
2023-03-10,22:37:14.000,69,11123654,-795,0,1678487833,12897.568443470002,192.69706155000313,54479.23620312001
2023-03-10,22:37:15.000,69,11123642,-795,0,1678487834,12897.723378599992,192.71115981000185,54479.36197128001
2023-03-10,22:37:16.000,69,11123593,-795,0,1678487835,12897.736851219997,192.69706155000313,54479.33402280001
2023-03-10,22:37:17.000,69,11123620,-795,0,1678487836,12897.790741700002,192.69706155000313,54479.26415160001
2023-03-10,22:37:18.000,69,11123621,-795,0,1678487837,12897.858104799998,192.64771764000034,54479.341009920005
2023-03-10,22:37:19.000,69,11123619,-795,0,1678487838,12897.959149449998,192.61247199000354,54479.21524176001
2023-03-10,22:37:20.000,69,11123609,-795,0,1678487839,12898.006303619994,192.5913245999982,54479.32004856
2023-03-10,22:37:21.000,69,11123668,-795,0,1678487840,12898.20165661,192.54198069000267,54479.410881120006
2023-03-10,22:37:22.000,69,11123650,-795,0,1678487841,12898.27575601999,192.48558765000053,54479.40389400001
2023-03-10,22:37:23.000,69,11123634,-795,0,1678487842,12898.349855429995,192.4573911300031,54479.39690688
2023-03-10,22:37:24.000,69,11123625,-795,0,1678487843,12898.33638280999,192.43624373999774,54479.37594552
2023-03-10,22:37:25.000,69,11123600,-795,0,1678487844,12898.471109009995,192.39394896000158,54479.459790960005
2023-03-10,22:37:26.000,69,11123664,-795,0,1678487845,12898.531735799996,192.3728015700035,54479.46677808
2023-03-10,22:37:27.000,69,11123590,-795,0,1678487846,12898.612571519996,192.33755591999943,54479.52267504001
2023-03-10,22:37:28.000,69,11123643,-795,0,1678487847,12898.632780449996,192.26706461999856,54479.35498416001
2023-03-10,22:37:29.000,69,11123644,-795,0,1678487848,12898.774242959997,192.23886810000113,54479.53664928
2023-03-10,22:37:30.000,69,11123653,-795,0,1678487849,12898.882023919992,192.16837680000026,54479.64145608
2023-03-10,22:37:31.000,69,11123647,-795,0,1678487850,12898.983068569993,192.20362245000433,54479.71831440001
2023-03-10,22:37:32.000,69,11123654,-795,0,1678487851,12898.976332259997,192.13313115000346,54479.65543032
2023-03-10,22:37:33.000,69,11123608,-795,0,1678487852,12898.949387020002,192.1260820200041,54479.59254624
2023-03-10,22:37:34.000,69,11123640,-795,0,1678487853,12899.003277499993,192.09083637000003,54479.627481840005
2023-03-10,22:37:35.000,69,11123632,-795,0,1678487854,12899.111058459988,192.08378724000067,54479.69036592001
2023-03-10,22:37:36.000,69,11123644,-795,0,1678487855,12899.111058459988,192.02739419999853,54479.746262880006
2023-03-10,22:37:37.000,69,11123642,-795,0,1678487856,12899.036959049998,192.04854159000388,54479.66241744
2023-03-10,22:37:38.000,69,11123615,-795,0,1678487857,12899.171685249989,191.9991976800011,54479.80215984
2023-03-10,22:37:39.000,69,11123633,-795,0,1678487858,12899.313147759989,191.9991976800011,54479.87901816
2023-03-10,22:37:40.000,69,11123591,-795,0,1678487859,12899.326620379994,191.98509942000237,54479.87203104
2023-03-10,22:37:41.000,69,11123607,-795,0,1678487860,12899.299675139999,191.9991976800011,54479.85106968
2023-03-10,22:37:42.000,69,11123653,-795,0,1678487861,12899.340092999999,191.9991976800011,54479.892992400004
2023-03-10,22:37:43.000,69,11123648,-795,0,1678487862,12899.35356561999,191.98509942000237,54479.81613408001
2023-03-10,22:37:44.000,69,11123685,-795,0,1678487863,12899.35356561999,191.95690289999766,54479.83709544001
2023-03-10,22:37:45.000,69,11123643,-795,0,1678487864,12899.44113765,191.8652642099987,54479.9977992
2023-03-10,22:37:46.000,69,11123622,-795,0,1678487865,12899.447873959994,191.85821507999935,54480.0676704
2023-03-10,22:37:47.000,69,11123571,-795,0,1678487866,12899.60280909,191.80182204000448,54479.96985072
2023-03-10,22:37:48.000,69,11123677,-795,0,1678487867,12899.65669956999,191.67493770000146,54479.844082560005
2023-03-10,22:37:49.000,69,11123699,-795,0,1678487868,12899.858788869991,191.7031342199989,54479.844082560005
2023-03-10,22:37:50.000,69,11123671,-795,0,1678487869,12899.980042449992,191.75952726000105,54479.927928
2023-03-10,22:37:51.000,69,11123664,-795,0,1678487870,12899.959833519992,191.92870638000022,54479.97683784
2023-03-10,22:37:52.000,69,11123627,-795,0,1678487871,12899.84531625,191.9498537699983,54479.9977992
2023-03-10,22:37:53.000,69,11123653,-795,0,1678487872,12899.82510732,191.89346073000343,54479.962863600005
2023-03-10,22:37:54.000,69,11123697,-795,0,1678487873,12899.865525180001,191.83706769000128,54480.00478632001
2023-03-10,22:37:55.000,69,11123641,-795,0,1678487874,12899.980042449992,191.8159203000032,54480.130554480005
2023-03-10,22:37:56.000,69,11123648,-795,0,1678487875,12900.047405550002,191.79477290999785,54480.10260600001
2023-03-10,22:37:57.000,69,11123627,-795,0,1678487876,12900.054141859997,191.7665763900004,54480.02574768001
2023-03-10,22:37:58.000,69,11123628,-795,0,1678487877,12900.060878169992,191.7524781300017,54480.00478632001
2023-03-10,22:37:59.000,69,11123613,-795,0,1678487878,12900.155186509997,191.7172324800049,54480.04670904
2023-03-10,22:38:00.000,69,11123692,-795,0,1678487879,12900.242758539993,191.71018334999826,54480.18645144
2023-03-10,22:38:01.000,69,11123611,-795,0,1678487880,12900.364012119993,191.7172324800049,54480.249335520006
2023-03-10,22:38:02.000,69,11123630,-795,0,1678487881,12900.357275809998,191.6537903100034,54480.20042568001
2023-03-10,22:38:03.000,69,11123668,-795,0,1678487882,12900.417902599998,191.64674118000403,54480.15151584001
2023-03-10,22:38:04.000,69,11123609,-795,0,1678487883,12900.525683559994,191.6044464000006,54480.249335520006
2023-03-10,22:38:05.000,69,11123658,-795,0,1678487884,12900.57283772999,191.59034814000188,54480.25632264
2023-03-10,22:38:06.000,69,11123659,-795,0,1678487885,12900.667146069994,191.5692007500038,54480.298245360005
2023-03-10,22:38:07.000,69,11123609,-795,0,1678487886,12900.68061869,191.51280771000165,54480.22138704001
2023-03-10,22:38:08.000,69,11123633,-795,0,1678487887,12900.75471809999,191.46346379999886,54480.25632264
2023-03-10,22:38:09.000,69,11123640,-795,0,1678487888,12900.84229013,191.41411989000335,54480.3122196
2023-03-10,22:38:10.000,69,11123682,-795,0,1678487889,12901.00396157,191.37887423999928,54480.43100064
2023-03-10,22:38:11.000,69,11123670,-795,0,1678487890,12901.057852049991,191.30133380999905,54480.43100064
2023-03-10,22:38:12.000,69,11123558,-795,0,1678487891,12901.179105629992,191.2096951200001,54480.417026400006
2023-03-10,22:38:13.000,69,11123729,-795,0,1678487892,12901.165633010001,191.16740034000395,54480.36811656001
2023-03-10,22:38:14.000,69,11123581,-795,0,1678487893,12901.259941349992,191.09690904000308,54480.3820908
2023-03-10,22:38:15.000,69,11123629,-795,0,1678487894,12901.435085409998,191.04051600000093,54480.47292336
2023-03-10,22:38:16.000,69,11123647,-795,0,1678487895,12901.502448509993,190.98412295999879,54480.47292336
2023-03-10,22:38:17.000,69,11123672,-795,0,1678487896,12901.542866369993,190.93477905000327,54480.451962
2023-03-10,22:38:18.000,69,11123637,-795,0,1678487897,12901.657383639998,190.8995333999992,54480.48689760001
2023-03-10,22:38:19.000,69,11123703,-795,0,1678487898,12901.744955669994,190.81494383999961,54480.64061424
2023-03-10,22:38:20.000,69,11123669,-795,0,1678487899,12901.819055079999,190.7021577600026,54480.57074304
2023-03-10,22:38:21.000,69,11123636,-795,0,1678487900,12901.886418179995,190.66691210999852,54480.61266576
2023-03-10,22:38:22.000,69,11123656,-795,0,1678487901,12901.967253899995,190.5541260300015,54480.52882032001
2023-03-10,22:38:23.000,69,11123628,-795,0,1678487902,12902.05482592999,190.43429081999784,54480.417026400006
2023-03-10,22:38:24.000,69,11123667,-795,0,1678487903,12902.250178919996,190.42724168999848,54480.43798776001
2023-03-10,22:38:25.000,69,11123629,-795,0,1678487904,12902.533103939997,190.51183124999807,54480.65458848001
2023-03-10,22:38:26.000,69,11123655,-795,0,1678487905,12902.620675969993,190.66691210999852,54480.64760136
2023-03-10,22:38:27.000,69,11123643,-795,0,1678487906,12902.600467039993,190.8360912299977,54480.731446800004
2023-03-10,22:38:28.000,69,11123580,-795,0,1678487907,12902.526367630002,190.87133688000176,54480.61266576
2023-03-10,22:38:29.000,69,11123623,-795,0,1678487908,12902.539840249992,190.91363165999792,54480.801318000005
2023-03-10,22:38:30.000,69,11123661,-795,0,1678487909,12902.533103939997,190.9629755700007,54480.84324072001
2023-03-10,22:38:31.000,69,11123663,-795,0,1678487910,12902.539840249992,190.97707382999943,54480.86420208001
2023-03-10,22:38:32.000,69,11123675,-795,0,1678487911,12902.586994420002,191.03346687000158,54480.98997024001
2023-03-10,22:38:33.000,69,11123659,-795,0,1678487912,12902.620675969993,191.01936861000286,54480.93407328
2023-03-10,22:38:34.000,69,11123676,-795,0,1678487913,12902.694775379998,191.1110073000018,54480.969008880005
2023-03-10,22:38:35.000,69,11123647,-795,0,1678487914,12902.735193239998,191.05461425999965,54481.10176416
2023-03-10,22:38:36.000,69,11123622,-795,0,1678487915,12902.782347409993,191.10395817000244,54481.03189296001
2023-03-10,22:38:37.000,69,11123651,-795,0,1678487916,12902.883392059994,191.10395817000244,54481.02490584
2023-03-10,22:38:38.000,69,11123622,-795,0,1678487917,12902.869919439989,191.15330207999796,54480.899137680004
2023-03-10,22:38:39.000,69,11123643,-795,0,1678487918,12902.944018849994,191.1744494700033,54480.9061248
2023-03-10,22:38:40.000,69,11123668,-795,0,1678487919,12903.105690289995,191.13920381999924,54481.07381568
2023-03-10,22:38:41.000,69,11123671,-795,0,1678487920,12903.206734939995,191.10395817000244,54481.150674
2023-03-10,22:38:42.000,69,11123597,-795,0,1678487921,12903.267361729995,191.05461425999965,54481.136699760005
2023-03-10,22:38:43.000,69,11123595,-795,0,1678487922,12903.33472482999,191.01936861000286,54481.02490584
2023-03-10,22:38:44.000,69,11123606,-795,0,1678487923,12903.40208793,190.9629755700007,54481.17862248001
2023-03-10,22:38:45.000,69,11123685,-795,0,1678487924,12903.516605199991,190.89248426999984,54481.19958384001
2023-03-10,22:38:46.000,69,11123666,-795,0,1678487925,12903.577231989992,190.84314036000433,54481.234519440004
2023-03-10,22:38:47.000,69,11123654,-795,0,1678487926,12903.631122469997,190.77969819000282,54481.09477704
2023-03-10,22:38:48.000,69,11123655,-795,0,1678487927,12903.738903429992,190.7374034099994,54481.185609600005
2023-03-10,22:38:49.000,69,11123622,-795,0,1678487928,12903.799530219992,190.6528138499998,54481.304390640005
2023-03-10,22:38:50.000,69,11123692,-795,0,1678487929,12903.866893320002,190.5893716799983,54481.26945504
2023-03-10,22:38:51.000,69,11123687,-795,0,1678487930,12903.934256419998,190.617568200003,54481.33932624
2023-03-10,22:38:52.000,69,11123640,-795,0,1678487931,12904.089191549989,190.52592951000406,54481.31137776
2023-03-10,22:38:53.000,69,11123655,-795,0,1678487932,12904.143082029994,190.52592951000406,54481.19259672
2023-03-10,22:38:54.000,69,11123629,-795,0,1678487933,12904.203708819994,190.51183124999807,54481.26945504
2023-03-10,22:38:55.000,69,11123663,-795,0,1678487934,12904.345171329995,190.51183124999807,54481.36727472001
2023-03-10,22:38:56.000,69,11123657,-795,0,1678487935,12904.4596886,190.5047821199987,54481.423171680006
2023-03-10,22:38:57.000,69,11123633,-795,0,1678487936,12904.4596886,190.5047821199987,54481.423171680006
2023-03-10,22:38:58.000,69,11123621,-795,0,1678487937,12904.57420586999,190.51183124999807,54481.50701712
2023-03-10,22:38:59.000,69,11123627,-795,0,1678487938,12904.70219576,190.54002777000278,54481.639772400005
2023-03-10,22:39:00.000,69,11123659,-795,0,1678487939,12904.756086239991,190.57527341999958,54481.688682240005
2023-03-10,22:39:01.000,69,11123635,-795,0,1678487940,12904.816713029992,190.5541260300015,54481.69566936
2023-03-10,22:39:02.000,69,11123628,-795,0,1678487941,12904.884076130002,190.57527341999958,54481.69566936
2023-03-10,22:39:03.000,69,11123686,-795,0,1678487942,12904.944702920002,190.6034699400043,54481.73060496001
2023-03-10,22:39:04.000,69,11123648,-795,0,1678487943,12904.978384469992,190.64576472000044,54481.639772400005
2023-03-10,22:39:05.000,69,11123645,-795,0,1678487944,12905.018802329992,190.64576472000044,54481.73060496001
2023-03-10,22:39:06.000,69,11123654,-795,0,1678487945,12905.247836869989,190.65986297999916,54481.99611552001
2023-03-10,22:39:07.000,69,11123638,-795,0,1678487946,12905.321936279994,190.65986297999916,54482.08694808001
2023-03-10,22:39:08.000,69,11123667,-795,0,1678487947,12905.396035689999,190.67396123999788,54482.072973840004
2023-03-10,22:39:09.000,69,11123678,-795,0,1678487948,12905.402771999994,190.65986297999916,54482.00310264
2023-03-10,22:39:10.000,69,11123620,-795,0,1678487949,12905.49708034,190.66691210999852,54482.01707688001
2023-03-10,22:39:11.000,69,11123667,-795,0,1678487950,12905.544234509995,190.68805950000387,54482.01707688001
2023-03-10,22:39:12.000,69,11123664,-795,0,1678487951,12905.645279159995,190.65986297999916,54482.16380640001
2023-03-10,22:39:13.000,69,11123627,-795,0,1678487952,12905.67896071,190.617568200003,54482.15681928
2023-03-10,22:39:14.000,69,11123644,-795,0,1678487953,12905.75306011999,190.62461733000237,54482.14983216
2023-03-10,22:39:15.000,69,11123627,-795,0,1678487954,12905.914731559991,190.63166646000172,54482.261626080006
2023-03-10,22:39:16.000,69,11123643,-795,0,1678487955,12905.968622039996,190.58232254999893,54482.261626080006
2023-03-10,22:39:17.000,69,11123659,-795,0,1678487956,12905.975358349991,190.61051907000365,54482.31752304
2023-03-10,22:39:18.000,69,11123634,-795,0,1678487957,12906.035985139992,190.57527341999958,54482.310535920005
2023-03-10,22:39:19.000,69,11123692,-795,0,1678487958,12906.069666689997,190.5893716799983,54482.22669048
2023-03-10,22:39:20.000,69,11123680,-795,0,1678487959,12906.123557170002,190.58232254999893,54482.22669048
2023-03-10,22:39:21.000,69,11123628,-795,0,1678487960,12906.224601820002,190.57527341999958,54482.40136848001
2023-03-10,22:39:22.000,69,11123620,-795,0,1678487961,12906.271755989997,190.56822429000022,54482.52014952001
2023-03-10,22:39:23.000,69,11123672,-795,0,1678487962,12906.352591709998,190.58232254999893,54482.4432912
2023-03-10,22:39:24.000,69,11123612,-795,0,1678487963,12906.366064329988,190.56822429000022,54482.50617528
2023-03-10,22:39:25.000,69,11123673,-795,0,1678487964,12906.366064329988,190.5541260300015,54482.52014952001
2023-03-10,22:39:26.000,69,11123645,-795,0,1678487965,12906.399745879993,190.58232254999893,54482.54111088001
2023-03-10,22:39:27.000,69,11123679,-795,0,1678487966,12906.406482189988,190.5893716799983,54482.53412376
2023-03-10,22:39:28.000,69,11123670,-795,0,1678487967,12906.460372669993,190.5541260300015,54482.56207224
2023-03-10,22:39:29.000,69,11123643,-795,0,1678487968,12906.520999459994,190.6034699400043,54482.597007840006
2023-03-10,22:39:30.000,69,11123651,-795,0,1678487969,12906.615307799999,190.56822429000022,54482.722776
2023-03-10,22:39:31.000,69,11123647,-795,0,1678487970,12906.595098869999,190.58232254999893,54482.68784040001
2023-03-10,22:39:32.000,69,11123557,-795,0,1678487971,12906.642253039994,190.56822429000022,54482.61796920001
2023-03-10,22:39:33.000,69,11123598,-795,0,1678487972,12906.66919827999,190.56117516000086,54482.61098208
2023-03-10,22:39:34.000,69,11123667,-795,0,1678487973,12906.71635245,190.54707690000214,54482.61796920001
2023-03-10,22:39:35.000,69,11123649,-795,0,1678487974,12906.69614352,190.54707690000214,54482.56207224
2023-03-10,22:39:36.000,69,11123636,-795,0,1678487975,12906.763506619995,190.52592951000406,54482.62495632
2023-03-10,22:39:37.000,69,11123704,-795,0,1678487976,12906.8173971,190.5893716799983,54482.5830336
2023-03-10,22:39:38.000,69,11123649,-795,0,1678487977,12906.85781496,190.68805950000387,54482.56207224
2023-03-10,22:39:39.000,69,11123641,-795,0,1678487978,12907.01275008999,190.62461733000237,54482.49918816001
2023-03-10,22:39:40.000,69,11123609,-795,0,1678487979,12907.113794739991,190.5047821199987,54482.28258744001
2023-03-10,22:39:41.000,69,11123682,-795,0,1678487980,12907.349565589997,190.36379952000425,54482.55508512
2023-03-10,22:39:42.000,69,11123648,-795,0,1678487981,12907.342829280002,190.2580625699993,54482.60399496
2023-03-10,22:39:43.000,69,11123631,-795,0,1678487982,12907.235048319992,190.23691518000123,54482.54111088001
2023-03-10,22:39:44.000,69,11123670,-795,0,1678487983,12907.241784630001,190.2087186600038,54482.645917680005
2023-03-10,22:39:45.000,69,11123640,-795,0,1678487984,12907.288938799997,190.2439643100006,54482.62495632
2023-03-10,22:39:46.000,69,11123639,-795,0,1678487985,12907.376510829992,190.27920996000466,54482.84854416
2023-03-10,22:39:47.000,69,11123689,-795,0,1678487986,12907.376510829992,190.33560299999954,54482.75771160001
2023-03-10,22:39:48.000,69,11123638,-795,0,1678487987,12907.376510829992,190.31445561000146,54482.70181464
2023-03-10,22:39:49.000,69,11123601,-795,0,1678487988,12907.484291790002,190.33560299999954,54482.77867296
2023-03-10,22:39:50.000,69,11123662,-795,0,1678487989,12907.511237029998,190.36379952000425,54482.82059568
2023-03-10,22:39:51.000,69,11123667,-795,0,1678487990,12907.531445959998,190.37789778000297,54482.88347976001
2023-03-10,22:39:52.000,69,11123639,-795,0,1678487991,12907.558391199993,190.3919960400017,54482.90444112001
2023-03-10,22:39:53.000,69,11123591,-795,0,1678487992,12907.531445959998,190.37789778000297,54482.84854416
2023-03-10,22:39:54.000,69,11123715,-795,0,1678487993,12907.619017989993,190.3567503900049,54482.876492639996
2023-03-10,22:39:55.000,69,11123651,-795,0,1678487994,12907.652699539998,190.33560299999954,54482.96033808
2023-03-10,22:39:56.000,69,11123597,-795,0,1678487995,12907.632490609998,190.3426521299989,54482.95335096001
2023-03-10,22:39:57.000,69,11123680,-795,0,1678487996,12907.632490609998,190.2580625699993,54482.89046688
2023-03-10,22:39:58.000,69,11123638,-795,0,1678487997,12907.605545369988,190.21576779000316,54482.8275828
2023-03-10,22:39:59.000,69,11123695,-795,0,1678487998,12907.565127510003,190.18052213999908,54482.708801759996
2023-03-10,22:40:00.000,69,11123661,-795,0,1678487999,12907.578600129993,190.159374750001,54482.876492639996
2023-03-10,22:40:01.000,69,11123679,-795,0,1678488000,12907.538182269993,190.159374750001,54482.84155704
2023-03-10,22:40:02.000,69,11123621,-795,0,1678488001,12907.410192379997,190.27920996000466,54482.73675024001
2023-03-10,22:40:03.000,69,11123686,-795,0,1678488002,12907.349565589997,190.3919960400017,54482.78566008001
2023-03-10,22:40:04.000,69,11123630,-795,0,1678488003,12907.336092969992,190.51183124999807,54482.876492639996
2023-03-10,22:40:05.000,69,11123655,-795,0,1678488004,12907.389983449997,190.63871559000108,54482.84155704
2023-03-10,22:40:06.000,69,11123629,-795,0,1678488005,12907.470819169997,190.67396123999788,54482.84854416
2023-03-10,22:40:07.000,69,11123635,-795,0,1678488006,12907.517973339993,190.66691210999852,54482.813608560005
2023-03-10,22:40:08.000,69,11123655,-795,0,1678488007,12907.558391199993,190.65986297999916,54482.813608560005
2023-03-10,22:40:09.000,69,11123646,-795,0,1678488008,12907.733535259998,190.6034699400043,54482.9673252
2023-03-10,22:40:10.000,69,11123714,-795,0,1678488009,12907.854788839999,190.56822429000022,54483.07213200001
2023-03-10,22:40:11.000,69,11123627,-795,0,1678488010,12907.92888824999,190.49068386,54483.00226080001
2023-03-10,22:40:12.000,69,11123651,-795,0,1678488011,12907.8952067,190.52592951000406,54482.981299440005
2023-03-10,22:40:13.000,69,11123598,-795,0,1678488012,12907.94909717999,190.46248734000255,54482.813608560005
2023-03-10,22:40:14.000,69,11123599,-795,0,1678488013,12908.02993289999,190.4695364700019,54482.89046688
2023-03-10,22:40:15.000,69,11123689,-795,0,1678488014,12908.11076861999,190.49068386,54482.86950552
2023-03-10,22:40:16.000,69,11123653,-795,0,1678488015,12908.17813172,190.52592951000406,54482.96033808
2023-03-10,22:40:17.000,69,11123664,-795,0,1678488016,12908.15792279,190.49068386,54482.897454
2023-03-10,22:40:18.000,69,11123646,-795,0,1678488017,12908.164659099995,190.54707690000214,54482.90444112001
2023-03-10,22:40:19.000,69,11123683,-795,0,1678488018,12908.21854958,190.54707690000214,54483.00924792
2023-03-10,22:40:20.000,69,11123636,-795,0,1678488019,12908.225285889996,190.5893716799983,54482.95335096001
2023-03-10,22:40:21.000,69,11123616,-795,0,1678488020,12908.21854958,190.56822429000022,54482.95335096001
2023-03-10,22:40:22.000,69,11123696,-795,0,1678488021,12908.205076959995,190.62461733000237,54482.92540248001
2023-03-10,22:40:23.000,69,11123681,-795,0,1678488022,12908.19160433999,190.65986297999916,54482.862518400005
2023-03-10,22:40:24.000,69,11123640,-795,0,1678488023,12908.164659099995,190.7021577600026,54482.932389600006
2023-03-10,22:40:25.000,69,11123615,-795,0,1678488024,12908.21181326999,190.70920689000195,54483.00226080001
2023-03-10,22:40:26.000,69,11123656,-795,0,1678488025,12908.19160433999,190.7162560200013,54483.07213200001
2023-03-10,22:40:27.000,69,11123675,-795,0,1678488026,12908.184868029995,190.7162560200013,54483.00924792
2023-03-10,22:40:28.000,69,11123610,-795,0,1678488027,12908.083823379995,190.77969819000282,54482.89046688
2023-03-10,22:40:29.000,69,11123624,-795,0,1678488028,12908.13097754999,190.79379645000154,54482.94636384
2023-03-10,22:40:30.000,69,11123678,-795,0,1678488029,12908.13771386,190.77264906000346,54482.9673252
2023-03-10,22:40:31.000,69,11123669,-795,0,1678488030,12908.05014182999,190.77264906000346,54482.862518400005
2023-03-10,22:40:32.000,69,11123629,-795,0,1678488031,12908.05014182999,190.8360912299977,54482.897454
2023-03-10,22:40:33.000,69,11123664,-795,0,1678488032,12908.07708707,190.8360912299977,54482.86950552
2023-03-10,22:40:34.000,69,11123624,-795,0,1678488033,12908.05014182999,190.85723862000305,54482.82059568
2023-03-10,22:40:35.000,69,11123645,-795,0,1678488034,12908.097296,190.80789471000026,54482.89046688
2023-03-10,22:40:36.000,69,11123636,-795,0,1678488035,12908.05014182999,190.87133688000176,54482.84854416
2023-03-10,22:40:37.000,69,11123625,-795,0,1678488036,12908.063614449995,190.80789471000026,54482.764698720006
2023-03-10,22:40:38.000,69,11123670,-795,0,1678488037,12907.97604242,190.8642877500024,54482.645917680005
2023-03-10,22:40:39.000,69,11123606,-795,0,1678488038,12907.98951503999,190.81494383999961,54482.65989192
2023-03-10,22:40:40.000,69,11123661,-795,0,1678488039,12908.023196589995,190.8008455800009,54482.71578888001
2023-03-10,22:40:41.000,69,11123683,-795,0,1678488040,12907.8952067,190.8008455800009,54482.59002072001
2023-03-10,22:40:42.000,69,11123648,-795,0,1678488041,12907.91541563,190.87133688000176,54482.722776
2023-03-10,22:40:43.000,69,11123643,-795,0,1678488042,12907.881734079994,190.81494383999961,54482.61098208
2023-03-10,22:40:44.000,69,11123575,-795,0,1678488043,12907.84805252999,190.80789471000026,54482.65989192
2023-03-10,22:40:45.000,69,11123704,-795,0,1678488044,12907.854788839999,190.82199296999897,54482.63194344
2023-03-10,22:40:46.000,69,11123666,-795,0,1678488045,12907.874997769999,190.8642877500024,54482.62495632
2023-03-10,22:40:47.000,69,11123706,-795,0,1678488046,12907.834579909999,190.8642877500024,54482.49918816001
2023-03-10,22:40:48.000,69,11123690,-795,0,1678488047,12907.773953119999,190.92068079000455,54482.47123968001
2023-03-10,22:40:49.000,69,11123651,-795,0,1678488048,12907.881734079994,190.8995333999992,54482.56905936001
2023-03-10,22:40:50.000,69,11123651,-795,0,1678488049,12907.821107289994,190.97002470000007,54482.62495632
2023-03-10,22:40:51.000,69,11123669,-795,0,1678488050,12907.807634669989,190.99117208999814,54482.645917680005
2023-03-10,22:40:52.000,69,11123603,-795,0,1678488051,12907.747007879989,191.02641774000222,54482.645917680005
2023-03-10,22:40:53.000,69,11123654,-795,0,1678488052,12907.760480499994,191.08281078000437,54482.597007840006
2023-03-10,22:40:54.000,69,11123570,-795,0,1678488053,12907.693117399998,191.1110073000018,54482.5131624
2023-03-10,22:40:55.000,69,11123654,-795,0,1678488054,12907.672908469998,191.06871251999837,54482.35245864001
2023-03-10,22:40:56.000,69,11123638,-795,0,1678488055,12907.706590019989,191.12510556000052,54482.429316960006
2023-03-10,22:40:57.000,69,11123678,-795,0,1678488056,12907.672908469998,191.13215468999988,54482.429316960006
2023-03-10,22:40:58.000,69,11123629,-795,0,1678488057,12907.578600129993,191.09690904000308,54482.41534272
2023-03-10,22:40:59.000,69,11123640,-795,0,1678488058,12907.592072749998,191.08281078000437,54482.45027832001
2023-03-10,22:41:00.000,69,11123599,-795,0,1678488059,12907.558391199993,191.10395817000244,54482.40136848001
2023-03-10,22:41:01.000,69,11123687,-795,0,1678488060,12907.511237029998,191.08985991000372,54482.429316960006
2023-03-10,22:41:02.000,69,11123653,-795,0,1678488061,12907.423665000002,191.06871251999837,54482.408355600004
2023-03-10,22:41:03.000,69,11123700,-795,0,1678488062,12907.349565589997,190.99822122000478,54482.32451016
2023-03-10,22:41:04.000,69,11123634,-795,0,1678488063,12907.322620350002,191.0123194800035,54482.33149728001
2023-03-10,22:41:05.000,69,11123688,-795,0,1678488064,12907.309147729997,190.92068079000455,54482.23367760001
2023-03-10,22:41:06.000,69,11123653,-795,0,1678488065,12907.275466179992,190.8995333999992,54482.38040712001
2023-03-10,22:41:07.000,69,11123667,-795,0,1678488066,12907.228312009996,190.8501894900037,54482.31752304
2023-03-10,22:41:08.000,69,11123565,-795,0,1678488067,12907.167685219996,190.90658252999856,54482.2686132
2023-03-10,22:41:09.000,69,11123663,-795,0,1678488068,12907.073376879991,190.82904209999833,54482.05201248
2023-03-10,22:41:10.000,69,11123617,-795,0,1678488069,12907.026222709996,190.85723862000305,54482.05201248
2023-03-10,22:41:11.000,69,11123731,-795,0,1678488070,12907.066640569996,190.79379645000154,54482.08694808001
2023-03-10,22:41:12.000,69,11123707,-795,0,1678488071,12906.99254115999,190.77264906000346,54482.12188368
2023-03-10,22:41:13.000,69,11123637,-795,0,1678488072,12906.95212329999,190.78674732000218,54482.08694808001
2023-03-10,22:41:14.000,69,11123693,-795,0,1678488073,12906.925178059995,190.78674732000218,54482.03803824001
2023-03-10,22:41:15.000,69,11123626,-795,0,1678488074,12906.904969129995,190.77264906000346,54482.03105112
2023-03-10,22:41:16.000,69,11123611,-795,0,1678488075,12906.8173971,190.7515016699981,54482.00310264
2023-03-10,22:41:17.000,69,11123622,-795,0,1678488076,12906.85107864999,190.77264906000346,54481.91925720001
2023-03-10,22:41:18.000,69,11123650,-795,0,1678488077,12906.75677031,190.77969819000282,54481.84938600001
2023-03-10,22:41:19.000,69,11123623,-795,0,1678488078,12906.73656138,190.81494383999961,54481.75156632001
2023-03-10,22:41:20.000,69,11123663,-795,0,1678488079,12906.73656138,190.80789471000026,54481.905282960004
2023-03-10,22:41:21.000,69,11123647,-795,0,1678488080,12906.66919827999,190.75855080000474,54481.905282960004
2023-03-10,22:41:22.000,69,11123676,-795,0,1678488081,12906.588362559989,190.77264906000346,54481.89829584001
2023-03-10,22:41:23.000,69,11123669,-795,0,1678488082,12906.554681009999,190.75855080000474,54481.70265648001
2023-03-10,22:41:24.000,69,11123586,-795,0,1678488083,12906.595098869999,190.7655999300041,54481.758553440006
2023-03-10,22:41:25.000,69,11123646,-795,0,1678488084,12906.561417319994,190.7655999300041,54481.73060496001
2023-03-10,22:41:26.000,69,11123664,-795,0,1678488085,12906.527735769989,190.74445253999875,54481.688682240005
2023-03-10,22:41:27.000,69,11123616,-795,0,1678488086,12906.446900049988,190.69510863000323,54481.6048368
2023-03-10,22:41:28.000,69,11123633,-795,0,1678488087,12906.399745879993,190.7374034099994,54481.58387544001
2023-03-10,22:41:29.000,69,11123725,-795,0,1678488088,12906.460372669993,190.65986297999916,54481.69566936
2023-03-10,22:41:30.000,69,11123712,-795,0,1678488089,12906.473845289998,190.63166646000172,54481.69566936
2023-03-10,22:41:31.000,69,11123661,-795,0,1678488090,12906.446900049988,190.6528138499998,54481.73060496001
2023-03-10,22:41:32.000,69,11123596,-795,0,1678488091,12906.359328019993,190.63871559000108,54481.61881104
2023-03-10,22:41:33.000,69,11123653,-795,0,1678488092,12906.291964919998,190.64576472000044,54481.46509440001
2023-03-10,22:41:34.000,69,11123568,-795,0,1678488093,12906.244810750002,190.63166646000172,54481.46509440001
2023-03-10,22:41:35.000,69,11123671,-795,0,1678488094,12906.224601820002,190.67396123999788,54481.36727472001
2023-03-10,22:41:36.000,69,11123609,-795,0,1678488095,12906.204392890002,190.66691210999852,54481.38124896
2023-03-10,22:41:37.000,69,11123673,-795,0,1678488096,12906.224601820002,190.68101037000451,54481.27644216001
2023-03-10,22:41:38.000,69,11123666,-795,0,1678488097,12906.217865509992,190.73035428000003,54481.24150656
2023-03-10,22:41:39.000,69,11123633,-795,0,1678488098,12906.231338129997,190.7655999300041,54481.36727472001
2023-03-10,22:41:40.000,69,11123651,-795,0,1678488099,12906.217865509992,190.75855080000474,54481.24849368001
2023-03-10,22:41:41.000,69,11123622,-795,0,1678488100,12906.177447649992,190.78674732000218,54481.12272552
2023-03-10,22:41:42.000,69,11123716,-795,0,1678488101,12906.110084549997,190.8008455800009,54481.05285432
2023-03-10,22:41:43.000,69,11123665,-795,0,1678488102,12906.163975030002,190.8008455800009,54481.08080280001
2023-03-10,22:41:44.000,69,11123628,-795,0,1678488103,12906.123557170002,190.77264906000346,54480.95503464
2023-03-10,22:41:45.000,69,11123682,-795,0,1678488104,12906.157238719992,190.70920689000195,54481.05984144001
2023-03-10,22:41:46.000,69,11123656,-795,0,1678488105,12906.137029789992,190.69510863000323,54480.96202176001
2023-03-10,22:41:47.000,69,11123626,-795,0,1678488106,12906.163975030002,190.65986297999916,54480.94804752
2023-03-10,22:41:48.000,69,11123685,-795,0,1678488107,12906.163975030002,190.5893716799983,54481.00394448
2023-03-10,22:41:49.000,69,11123689,-795,0,1678488108,12906.157238719992,190.5188803800047,54480.969008880005
2023-03-10,22:41:50.000,69,11123654,-795,0,1678488109,12906.137029789992,190.4695364700019,54480.94106040001
2023-03-10,22:41:51.000,69,11123676,-795,0,1678488110,12906.096611929992,190.39904517000105,54480.969008880005
2023-03-10,22:41:52.000,69,11123625,-795,0,1678488111,12906.110084549997,190.31445561000146,54480.94106040001
2023-03-10,22:41:53.000,69,11123679,-795,0,1678488112,12906.022512520001,190.27216082999803,54480.91311192001
2023-03-10,22:41:54.000,69,11123689,-795,0,1678488113,12906.035985139992,190.2087186600038,54480.899137680004
2023-03-10,22:41:55.000,69,11123639,-795,0,1678488114,12906.009039899996,190.159374750001,54480.899137680004
2023-03-10,22:41:56.000,69,11123697,-795,0,1678488115,12905.961885730001,190.159374750001,54480.88516344
2023-03-10,22:41:57.000,69,11123638,-795,0,1678488116,12905.894522629991,190.17347300999973,54480.82227936001
2023-03-10,22:41:58.000,69,11123680,-795,0,1678488117,12905.84063215,190.23691518000123,54480.68952408
2023-03-10,22:41:59.000,69,11123698,-795,0,1678488118,12905.81368690999,190.2580625699993,54480.78734376
2023-03-10,22:42:00.000,69,11123695,-795,0,1678488119,12905.86084108,190.32150474000082,54480.86420208001
2023-03-10,22:42:01.000,69,11123586,-795,0,1678488120,12905.84063215,190.3919960400017,54480.84324072001
2023-03-10,22:42:02.000,69,11123684,-795,0,1678488121,12905.86084108,190.4554382100032,54480.71747256
2023-03-10,22:42:03.000,69,11123666,-795,0,1678488122,12905.854104769991,190.57527341999958,54480.48689760001
2023-03-10,22:42:04.000,69,11123624,-795,0,1678488123,12905.921467870001,190.5893716799983,54480.52882032001
2023-03-10,22:42:05.000,69,11123677,-795,0,1678488124,12905.982094660001,190.68805950000387,54480.49388472
2023-03-10,22:42:06.000,69,11123657,-795,0,1678488125,12906.035985139992,190.75855080000474,54480.5218332
2023-03-10,22:42:07.000,69,11123679,-795,0,1678488126,12906.110084549997,190.7655999300041,54480.40305216
2023-03-10,22:42:08.000,69,11123637,-795,0,1678488127,12906.130293479997,190.75855080000474,54480.29125824001
2023-03-10,22:42:09.000,69,11123655,-795,0,1678488128,12906.285228610002,190.68805950000387,54480.15850296
2023-03-10,22:42:10.000,69,11123673,-795,0,1678488129,12906.399745879993,190.54707690000214,54480.09561888
2023-03-10,22:42:11.000,69,11123663,-795,0,1678488130,12906.453636359998,190.33560299999954,54479.90696664001
2023-03-10,22:42:12.000,69,11123680,-795,0,1678488131,12906.244810750002,190.08888345000014,54479.71831440001
2023-03-10,22:42:13.000,69,11123652,-795,0,1678488132,12905.867577389996,190.032490409998,54479.48075232001
2023-03-10,22:42:14.000,69,11123648,-795,0,1678488133,12905.53076188999,190.159374750001,54479.46677808
2023-03-10,22:42:15.000,69,11123703,-795,0,1678488134,12905.396035689999,190.41314342999976,54479.6833788
2023-03-10,22:42:16.000,69,11123688,-795,0,1678488135,12905.456662479999,190.63871559000108,54479.87203104
2023-03-10,22:42:17.000,69,11123638,-795,0,1678488136,12905.524025579994,190.6528138499998,54479.98382496001
2023-03-10,22:42:18.000,69,11123654,-795,0,1678488137,12905.584652369995,190.617568200003,54480.04670904
2023-03-10,22:42:19.000,69,11123669,-795,0,1678488138,12905.61833392,190.5541260300015,54480.20042568001
2023-03-10,22:42:20.000,69,11123688,-795,0,1678488139,12905.67222439999,190.4554382100032,54480.26330976
2023-03-10,22:42:21.000,69,11123712,-795,0,1678488140,12905.67222439999,190.38494691000233,54480.25632264
2023-03-10,22:42:22.000,69,11123633,-795,0,1678488141,12905.65201546999,190.28625909000402,54480.298245360005
2023-03-10,22:42:23.000,69,11123685,-795,0,1678488142,12905.604861299995,190.22281692000251,54480.32619384
2023-03-10,22:42:24.000,69,11123662,-795,0,1678488143,12905.55097081999,190.18052213999908,54480.21439992
2023-03-10,22:42:25.000,69,11123686,-795,0,1678488144,12905.57791606,190.159374750001,54480.41003928001
2023-03-10,22:42:26.000,69,11123604,-795,0,1678488145,12905.57791606,190.10298170999886,54480.37510368
2023-03-10,22:42:27.000,69,11123647,-795,0,1678488146,12905.564443439995,190.08888345000014,54480.37510368
2023-03-10,22:42:28.000,69,11123656,-795,0,1678488147,12905.51055295999,190.10298170999886,54480.21439992
2023-03-10,22:42:29.000,69,11123652,-795,0,1678488148,12905.51055295999,190.08183432000078,54480.228374160004
2023-03-10,22:42:30.000,69,11123652,-795,0,1678488149,12905.51055295999,190.01839214999927,54480.29125824001
2023-03-10,22:42:31.000,69,11123658,-795,0,1678488150,12905.44992616999,189.98314650000248,54480.24234840001
2023-03-10,22:42:32.000,69,11123631,-795,0,1678488151,12905.483607719994,190.02544127999863,54480.228374160004
2023-03-10,22:42:33.000,69,11123708,-795,0,1678488152,12905.51055295999,189.92675346000033,54480.14452872
2023-03-10,22:42:34.000,69,11123656,-795,0,1678488153,12905.51055295999,189.94085171999905,54480.10959312
2023-03-10,22:42:35.000,69,11123662,-795,0,1678488154,12905.61159760999,189.8774095500048,54480.15850296
2023-03-10,22:42:36.000,69,11123646,-795,0,1678488155,12905.61833392,189.8774095500048,54480.20042568001
2023-03-10,22:42:37.000,69,11123637,-795,0,1678488156,12905.65875178,189.8139673800033,54480.10260600001
2023-03-10,22:42:38.000,69,11123643,-795,0,1678488157,12905.645279159995,189.8492130300001,54480.02574768001
2023-03-10,22:42:39.000,69,11123673,-795,0,1678488158,12905.59812499,189.7998691200046,54479.95587648001
2023-03-10,22:42:40.000,69,11123705,-795,0,1678488159,12905.69916964,189.83511477000138,54480.10260600001
2023-03-10,22:42:41.000,69,11123645,-795,0,1678488160,12905.746323809995,189.76462347000052,54480.1375416
2023-03-10,22:42:42.000,69,11123682,-795,0,1678488161,12905.75306011999,189.7505252100018,54480.0676704
2023-03-10,22:42:43.000,69,11123606,-795,0,1678488162,12905.665488089995,189.77872172999923,54479.94888936
2023-03-10,22:42:44.000,69,11123577,-795,0,1678488163,12905.88105001,189.6870830400003,54480.081644640006
2023-03-10,22:42:45.000,69,11123675,-795,0,1678488164,12905.907995249996,189.701181299999,54480.060683280004
2023-03-10,22:42:46.000,69,11123689,-795,0,1678488165,12905.982094660001,189.6659356500022,54480.04670904
2023-03-10,22:42:47.000,69,11123681,-795,0,1678488166,12905.921467870001,189.62364086999878,54479.85805680001
2023-03-10,22:42:48.000,69,11123613,-795,0,1678488167,12905.955149419991,189.64478826000413,54479.88600528001
2023-03-10,22:42:49.000,69,11123608,-795,0,1678488168,12906.069666689997,189.62364086999878,54480.060683280004
2023-03-10,22:42:50.000,69,11123636,-795,0,1678488169,12906.089875619997,189.6024934800007,54480.03273480001
2023-03-10,22:42:51.000,69,11123642,-795,0,1678488170,12906.123557170002,189.6024934800007,54480.130554480005
2023-03-10,22:42:52.000,69,11123664,-795,0,1678488171,12906.103348240002,189.58839522000198,54480.10260600001
2023-03-10,22:42:53.000,69,11123670,-795,0,1678488172,12906.089875619997,189.5672478300039,54479.94190224
2023-03-10,22:42:54.000,69,11123655,-795,0,1678488173,12906.103348240002,189.54610043999855,54479.927928
2023-03-10,22:42:55.000,69,11123652,-795,0,1678488174,12906.163975030002,189.58839522000198,54480.05369616001
2023-03-10,22:42:56.000,69,11123673,-795,0,1678488175,12906.211129199997,189.5531495699979,54480.0676704
2023-03-10,22:42:57.000,69,11123670,-795,0,1678488176,12906.170711339997,189.6024934800007,54479.99081208
2023-03-10,22:42:58.000,69,11123668,-795,0,1678488177,12906.251547059997,189.57429696000327,54480.04670904
2023-03-10,22:42:59.000,69,11123635,-795,0,1678488178,12906.271755989997,189.5531495699979,54480.23536128
2023-03-10,22:43:00.000,69,11123609,-795,0,1678488179,12906.298701229993,189.56019870000455,54480.1375416
2023-03-10,22:43:01.000,69,11123656,-795,0,1678488180,12906.305437540002,189.5672478300039,54480.11658024
2023-03-10,22:43:02.000,69,11123681,-795,0,1678488181,12906.345855400003,189.53200217999984,54480.14452872
2023-03-10,22:43:03.000,69,11123658,-795,0,1678488182,12906.271755989997,189.52495305000048,54480.05369616001
2023-03-10,22:43:04.000,69,11123676,-795,0,1678488183,12906.291964919998,189.56019870000455,54480.07465752001
2023-03-10,22:43:05.000,69,11123635,-795,0,1678488184,12906.352591709998,189.56019870000455,54480.22138704001
2023-03-10,22:43:06.000,69,11123682,-795,0,1678488185,12906.345855400003,189.54610043999855,54480.24234840001
2023-03-10,22:43:07.000,69,11123643,-795,0,1678488186,12906.318910159993,189.5531495699979,54480.15850296
2023-03-10,22:43:08.000,69,11123655,-795,0,1678488187,12906.332382779998,189.54610043999855,54480.11658024
2023-03-10,22:43:09.000,69,11123640,-795,0,1678488188,12906.278492299993,189.60954261000006,54480.03972192
2023-03-10,22:43:10.000,69,11123678,-795,0,1678488189,12906.312173849998,189.64478826000413,54480.12356736001
2023-03-10,22:43:11.000,69,11123661,-795,0,1678488190,12906.446900049988,189.59544435000134,54480.2074128
2023-03-10,22:43:12.000,69,11123680,-795,0,1678488191,12906.547944699989,189.48970740000368,54480.22138704001
2023-03-10,22:43:13.000,69,11123643,-795,0,1678488192,12906.527735769989,189.3557739300013,54480.10959312
2023-03-10,22:43:14.000,69,11123699,-795,0,1678488193,12906.541208389994,189.3416756700026,54480.18645144
2023-03-10,22:43:15.000,69,11123700,-795,0,1678488194,12906.642253039994,189.27823350000108,54480.31920672001
2023-03-10,22:43:16.000,69,11123624,-795,0,1678488195,12906.71635245,189.257086110003,54480.347155200005
2023-03-10,22:43:17.000,69,11123639,-795,0,1678488196,12906.68940720999,189.2077422000002,54480.34016808001
2023-03-10,22:43:18.000,69,11123682,-795,0,1678488197,12906.723088759994,189.12315264000063,54480.38907792001
2023-03-10,22:43:19.000,69,11123704,-795,0,1678488198,12906.723088759994,189.08790699000383,54480.27029688001
2023-03-10,22:43:20.000,69,11123739,-795,0,1678488199,12906.723088759994,189.05266133999976,54480.31920672001
2023-03-10,22:43:21.000,69,11123648,-795,0,1678488200,12906.81066078999,188.98921916999825,54480.50785896001
2023-03-10,22:43:22.000,69,11123691,-795,0,1678488201,12906.85107864999,188.9610226500008,54480.5218332
2023-03-10,22:43:23.000,69,11123629,-795,0,1678488202,12906.864551269995,188.8834822200006,54480.37510368
2023-03-10,22:43:24.000,69,11123635,-795,0,1678488203,12906.89823282,188.7636470100042,54480.44497488
2023-03-10,22:43:25.000,69,11123680,-795,0,1678488204,12906.97906854,188.74249961999885,54480.52882032001
2023-03-10,22:43:26.000,69,11123671,-795,0,1678488205,12907.01275008999,188.69315571000334,54480.48689760001
2023-03-10,22:43:27.000,69,11123701,-795,0,1678488206,12906.95885961,188.65791005999927,54480.396065040004
2023-03-10,22:43:28.000,69,11123635,-795,0,1678488207,12906.95885961,188.59446788999776,54480.40305216
2023-03-10,22:43:29.000,69,11123705,-795,0,1678488208,12907.086849499996,188.5521731100016,54480.60567864001
2023-03-10,22:43:30.000,69,11123640,-795,0,1678488209,12907.127267359996,188.4887309400001,54480.584717280006
2023-03-10,22:43:31.000,69,11123721,-795,0,1678488210,12907.134003669991,188.46758355000202,54480.61965288
2023-03-10,22:43:32.000,69,11123699,-795,0,1678488211,12907.147476289996,188.36889573000371,54480.633627120005
2023-03-10,22:43:33.000,69,11123655,-795,0,1678488212,12907.046431639996,188.39709225000115,54480.50087184
2023-03-10,22:43:34.000,69,11123701,-795,0,1678488213,12907.107058429996,188.36184660000436,54480.563755920004
2023-03-10,22:43:35.000,69,11123642,-795,0,1678488214,12907.10032212,188.33365007999964,54480.59869152
2023-03-10,22:43:36.000,69,11123666,-795,0,1678488215,12907.140739980001,188.2913553000035,54480.57773016001
2023-03-10,22:43:37.000,69,11123678,-795,0,1678488216,12907.05990426,188.33365007999964,54480.62664000001
2023-03-10,22:43:38.000,69,11123693,-795,0,1678488217,12907.01275008999,188.33365007999964,54480.61965288
2023-03-10,22:43:39.000,69,11123702,-795,0,1678488218,12907.05316794999,188.35479746999772,54480.66856272
2023-03-10,22:43:40.000,69,11123676,-795,0,1678488219,12906.99927747,188.35479746999772,54480.64760136
2023-03-10,22:43:41.000,69,11123656,-795,0,1678488220,12906.925178059995,188.3900431200018,54480.67554984001
2023-03-10,22:43:42.000,69,11123632,-795,0,1678488221,12906.85107864999,188.4041413800005,54480.682536960005
2023-03-10,22:43:43.000,69,11123708,-795,0,1678488222,12906.77697924,188.4534852900033,54480.584717280006
2023-03-10,22:43:44.000,69,11123660,-795,0,1678488223,12906.595098869999,188.46758355000202,54480.45894912001
2023-03-10,22:43:45.000,69,11123666,-795,0,1678488224,12906.68940720999,188.50987832999817,54480.7663824
2023-03-10,22:43:46.000,69,11123682,-795,0,1678488225,12906.66919827999,188.55922224000096,54480.752408160006
2023-03-10,22:43:47.000,69,11123645,-795,0,1678488226,12906.554681009999,188.6015170200044,54480.78035664
2023-03-10,22:43:48.000,69,11123633,-795,0,1678488227,12906.433427429998,188.71430310000142,54480.57773016001
2023-03-10,22:43:49.000,69,11123579,-795,0,1678488228,12906.413218499998,188.71430310000142,54480.68952408
2023-03-10,22:43:50.000,69,11123623,-795,0,1678488229,12906.393009569998,188.7495487499982,54480.71747256
2023-03-10,22:43:51.000,69,11123709,-795,0,1678488230,12906.298701229993,188.80594179000036,54480.71747256
2023-03-10,22:43:52.000,69,11123672,-795,0,1678488231,12906.238074439992,188.8834822200006,54480.61266576
2023-03-10,22:43:53.000,69,11123654,-795,0,1678488232,12906.184183960002,188.8834822200006,54480.74542104001
2023-03-10,22:43:54.000,69,11123658,-795,0,1678488233,12906.163975030002,188.91872787000466,54480.66856272
2023-03-10,22:43:55.000,69,11123710,-795,0,1678488234,12906.177447649992,188.8975804799993,54480.75939528
2023-03-10,22:43:56.000,69,11123588,-795,0,1678488235,12906.062930380001,188.96807178000017,54480.68952408
2023-03-10,22:43:57.000,69,11123736,-795,0,1678488236,12906.042721450001,188.9469243900021,54480.66856272
2023-03-10,22:43:58.000,69,11123630,-795,0,1678488237,12905.914731559991,189.02446482000232,54480.514846080005
2023-03-10,22:43:59.000,69,11123698,-795,0,1678488238,12905.894522629991,188.9610226500008,54480.563755920004
2023-03-10,22:44:00.000,69,11123654,-795,0,1678488239,12905.907995249996,188.96807178000017,54480.64061424
2023-03-10,22:44:01.000,69,11123688,-795,0,1678488240,12905.887786319996,188.93987526000274,54480.75939528
2023-03-10,22:44:02.000,69,11123645,-795,0,1678488241,12905.80021429,188.95397352000145,54480.61266576
2023-03-10,22:44:03.000,69,11123618,-795,0,1678488242,12905.77326904999,188.91872787000466,54480.55676880001
2023-03-10,22:44:04.000,69,11123633,-795,0,1678488243,12905.71937857,188.92577700000402,54480.584717280006
2023-03-10,22:44:05.000,69,11123632,-795,0,1678488244,12905.705905949995,188.85528570000315,54480.563755920004
2023-03-10,22:44:06.000,69,11123693,-795,0,1678488245,12905.67896071,188.79184353000164,54480.54978168
2023-03-10,22:44:07.000,69,11123714,-795,0,1678488246,12905.604861299995,188.78479440000228,54480.451962
2023-03-10,22:44:08.000,69,11123662,-795,0,1678488247,12905.564443439995,188.78479440000228,54480.47292336
2023-03-10,22:44:09.000,69,11123717,-795,0,1678488248,12905.53076188999,188.7495487499982,54480.451962
2023-03-10,22:44:10.000,69,11123647,-795,0,1678488249,12905.49034402999,188.72840136000013,54480.35414232
2023-03-10,22:44:11.000,69,11123680,-795,0,1678488250,12905.51055295999,188.70725397000206,54480.64760136
2023-03-10,22:44:12.000,69,11123619,-795,0,1678488251,12905.42971723999,188.69315571000334,54480.55676880001
2023-03-10,22:44:13.000,69,11123699,-795,0,1678488252,12905.348881519989,188.67905745000462,54480.47292336
2023-03-10,22:44:14.000,69,11123611,-795,0,1678488253,12905.220891629993,188.7002048400027,54480.45894912001
2023-03-10,22:44:15.000,69,11123680,-795,0,1678488254,12905.207419009988,188.67200831999799,54480.53580744001
2023-03-10,22:44:16.000,69,11123654,-795,0,1678488255,12905.092901739998,188.7002048400027,54480.514846080005
2023-03-10,22:44:17.000,69,11123730,-795,0,1678488256,12904.998593399992,188.69315571000334,54480.417026400006
2023-03-10,22:44:18.000,69,11123689,-795,0,1678488257,12904.870603509997,188.66495918999863,54480.465936240005
2023-03-10,22:44:19.000,69,11123697,-795,0,1678488258,12904.783031480001,188.62971354000183,54480.44497488
2023-03-10,22:44:20.000,69,11123554,-795,0,1678488259,12904.715668379991,188.67905745000462,54480.44497488
2023-03-10,22:44:21.000,69,11123691,-795,0,1678488260,12904.688723139996,188.6156152800031,54480.43100064
2023-03-10,22:44:22.000,69,11123655,-795,0,1678488261,12904.53378800999,188.60856615000375,54480.43100064
2023-03-10,22:44:23.000,69,11123660,-795,0,1678488262,12904.45295228999,188.6015170200044,54480.36112944001
2023-03-10,22:44:24.000,69,11123622,-795,0,1678488263,12904.284544539994,188.62971354000183,54480.14452872
2023-03-10,22:44:25.000,69,11123680,-795,0,1678488264,12904.27780823,188.59446788999776,54480.277284
2023-03-10,22:44:26.000,69,11123659,-795,0,1678488265,12904.19023619999,188.56627137000032,54480.37510368
2023-03-10,22:44:27.000,69,11123654,-795,0,1678488266,12904.075718929998,188.55922224000096,54480.347155200005
2023-03-10,22:44:28.000,69,11123661,-795,0,1678488267,12903.988146899988,188.59446788999776,54480.3122196
2023-03-10,22:44:29.000,69,11123677,-795,0,1678488268,12903.914047489998,188.50987832999817,54480.15151584001
2023-03-10,22:44:30.000,69,11123589,-795,0,1678488269,12903.819739149993,188.50987832999817,54480.17247720001
2023-03-10,22:44:31.000,69,11123647,-795,0,1678488270,12903.799530219992,188.48168181000074,54480.22138704001
2023-03-10,22:44:32.000,69,11123661,-795,0,1678488271,12903.705221880002,188.43233789999795,54480.228374160004
2023-03-10,22:44:33.000,69,11123671,-795,0,1678488272,12903.624386160001,188.41823963999923,54480.10260600001
2023-03-10,22:44:34.000,69,11123690,-795,0,1678488273,12903.543550440001,188.3900431200018,54480.11658024
2023-03-10,22:44:35.000,69,11123651,-795,0,1678488274,12903.516605199991,188.39709225000115,54480.27029688001
2023-03-10,22:44:36.000,69,11123647,-795,0,1678488275,12903.415560549991,188.3900431200018,54480.14452872
2023-03-10,22:44:37.000,69,11123704,-795,0,1678488276,12903.368406379996,188.340699209999,54480.060683280004
2023-03-10,22:44:38.000,69,11123650,-795,0,1678488277,12903.31451589999,188.35479746999772,54479.94190224
2023-03-10,22:44:39.000,69,11123663,-795,0,1678488278,12903.25388910999,188.33365007999964,54479.98382496001
2023-03-10,22:44:40.000,69,11123746,-795,0,1678488279,12903.226943869995,188.31955182000092,54479.913953760006
2023-03-10,22:44:41.000,69,11123656,-795,0,1678488280,12903.28083435,188.33365007999964,54480.14452872
2023-03-10,22:44:42.000,69,11123657,-795,0,1678488281,12903.17305338999,188.35479746999772,54480.14452872
2023-03-10,22:44:43.000,69,11123658,-795,0,1678488282,12903.07200873999,188.27020790999813,54480.00478632001
2023-03-10,22:44:44.000,69,11123651,-795,0,1678488283,12902.977700399999,188.29840443000285,54479.927928
2023-03-10,22:44:45.000,69,11123658,-795,0,1678488284,12902.876655749998,188.36184660000436,54479.94888936
2023-03-10,22:44:46.000,69,11123662,-795,0,1678488285,12902.923809919994,188.29840443000285,54479.96985072
2023-03-10,22:44:47.000,69,11123712,-795,0,1678488286,12902.944018849994,188.33365007999964,54480.04670904
2023-03-10,22:44:48.000,69,11123646,-795,0,1678488287,12902.903600989994,188.25610964999942,54479.99081208
2023-03-10,22:44:49.000,69,11123685,-795,0,1678488288,12902.849710509989,188.2913553000035,54479.94888936
2023-03-10,22:44:50.000,69,11123695,-795,0,1678488289,12902.795820029998,188.28430617000413,54479.93491512001
2023-03-10,22:44:51.000,69,11123652,-795,0,1678488290,12902.809292649988,188.22791313000198,54479.97683784
2023-03-10,22:44:52.000,69,11123666,-795,0,1678488291,12902.741929549993,188.19971661000454,54479.99081208
2023-03-10,22:44:53.000,69,11123648,-795,0,1678488292,12902.728456929988,188.22086400000262,54479.83709544001
2023-03-10,22:44:54.000,69,11123651,-795,0,1678488293,12902.681302759993,188.13627444000304,54479.85106968
2023-03-10,22:44:55.000,69,11123652,-795,0,1678488294,12902.681302759993,188.1433235700024,54479.94190224
2023-03-10,22:44:56.000,69,11123624,-795,0,1678488295,12902.647621210002,188.10807791999832,54479.95587648001
2023-03-10,22:44:57.000,69,11123684,-795,0,1678488296,12902.627412280002,188.0798814000009,54479.8231212
2023-03-10,22:44:58.000,69,11123673,-795,0,1678488297,12902.674566449998,188.08693053000025,54479.87203104
2023-03-10,22:44:59.000,69,11123709,-795,0,1678488298,12902.741929549993,188.05168488000345,54479.913953760006
2023-03-10,22:45:00.000,69,11123696,-795,0,1678488299,12902.694775379998,187.97414445000322,54479.87203104
2023-03-10,22:45:01.000,69,11123732,-795,0,1678488300,12902.640884899993,187.95299705999787,54479.83709544001
2023-03-10,22:45:02.000,69,11123657,-795,0,1678488301,12902.593730729997,187.91070228000171,54479.81613408001
2023-03-10,22:45:03.000,69,11123702,-795,0,1678488302,12902.546576560002,187.90365315000236,54479.6833788
2023-03-10,22:45:04.000,69,11123675,-795,0,1678488303,12902.519631319992,187.85430923999957,54479.71132728
2023-03-10,22:45:05.000,69,11123666,-795,0,1678488304,12902.586994420002,187.8472601100002,54479.85805680001
2023-03-10,22:45:06.000,69,11123685,-795,0,1678488305,12902.674566449998,187.72037577000447,54479.78818560001
2023-03-10,22:45:07.000,69,11123665,-795,0,1678488306,12902.667830140002,187.71332663999783,54479.76023712
2023-03-10,22:45:08.000,69,11123717,-795,0,1678488307,12902.667830140002,187.67103186000168,54479.627481840005
2023-03-10,22:45:09.000,69,11123674,-795,0,1678488308,12902.714984309998,187.60758969000017,54479.65543032
2023-03-10,22:45:10.000,69,11123734,-795,0,1678488309,12902.735193239998,187.53004925999994,54479.65543032
2023-03-10,22:45:11.000,69,11123641,-795,0,1678488310,12902.768874789988,187.43136144000164,54479.60652048
2023-03-10,22:45:12.000,69,11123642,-795,0,1678488311,12902.735193239998,187.36087014000077,54479.6135076
2023-03-10,22:45:13.000,69,11123704,-795,0,1678488312,12902.728456929988,187.3538210100014,54479.64844320001
2023-03-10,22:45:14.000,69,11123677,-795,0,1678488313,12902.842974199993,187.3749683999995,54479.65543032
2023-03-10,22:45:15.000,69,11123679,-675,0,1678488314,12902.896864679999,187.33267362000333,54479.795172720005
2023-03-10,22:45:16.000,69,11123630,-795,0,1678488315,12902.883392059994,187.28332971000054,54479.73228864
2023-03-10,22:45:17.000,69,11123665,-795,0,1678488316,12902.903600989994,187.31857536000462,54479.73927576001
2023-03-10,22:45:18.000,69,11123734,-795,0,1678488317,12902.896864679999,187.17054363000352,54479.6833788
2023-03-10,22:45:19.000,69,11123696,-795,0,1678488318,12902.896864679999,187.18464189000224,54479.63446896
2023-03-10,22:45:20.000,69,11123663,-795,0,1678488319,12903.024854569994,187.20578928000032,54479.69735304001
2023-03-10,22:45:21.000,69,11123713,-795,0,1678488320,12903.05853612,187.1564453700048,54479.795172720005
2023-03-10,22:45:22.000,69,11123653,-795,0,1678488321,12903.125899219995,187.14939623999817,54479.795172720005
2023-03-10,22:45:23.000,69,11123689,-795,0,1678488322,12903.11242659999,187.1564453700048,54479.70434016
2023-03-10,22:45:24.000,69,11123595,-795,0,1678488323,12903.166317079995,187.16349450000416,54479.80914696
2023-03-10,22:45:25.000,69,11123661,-795,0,1678488324,12903.15958077,187.17759276000288,54479.70434016
2023-03-10,22:45:26.000,69,11123666,-795,0,1678488325,12903.19999863,187.14939623999817,54479.75325
2023-03-10,22:45:27.000,69,11123643,-795,0,1678488326,12903.15958077,187.16349450000416,54479.73228864
2023-03-10,22:45:28.000,69,11123656,-795,0,1678488327,12903.23368017999,187.17759276000288,54479.69036592001
2023-03-10,22:45:29.000,69,11123666,-795,0,1678488328,12903.27409803999,187.17054363000352,54479.80914696
2023-03-10,22:45:30.000,69,11123665,-795,0,1678488329,12903.42229686,187.1916910200016,54479.94190224
2023-03-10,22:45:31.000,69,11123676,-795,0,1678488330,12903.455978409991,187.21283840999968,54479.89997952
2023-03-10,22:45:32.000,69,11123660,-795,0,1678488331,12903.503132580001,187.18464189000224,54479.87901816
2023-03-10,22:45:33.000,69,11123654,-795,0,1678488332,12903.489659959996,187.21283840999968,54479.8231212
2023-03-10,22:45:34.000,69,11123669,-795,0,1678488333,12903.530077819996,187.17054363000352,54479.81613408001
2023-03-10,22:45:35.000,69,11123747,-795,0,1678488334,12903.604177230001,187.19874015000096,54479.844082560005
2023-03-10,22:45:36.000,69,11123689,-795,0,1678488335,12903.718694499992,187.23398579999775,54479.90696664001
2023-03-10,22:45:37.000,69,11123712,-795,0,1678488336,12903.685012950002,187.21988753999904,54479.86504392001
2023-03-10,22:45:38.000,69,11123699,-795,0,1678488337,12903.765848670002,187.18464189000224,54479.962863600005
2023-03-10,22:45:39.000,69,11123596,-795,0,1678488338,12903.853420699998,187.21283840999968,54480.03273480001
2023-03-10,22:45:40.000,69,11123706,-795,0,1678488339,12903.934256419998,187.1423471099988,54480.05369616001
2023-03-10,22:45:41.000,69,11123704,-795,0,1678488340,12903.900574869993,187.1423471099988,54480.03972192
2023-03-10,22:45:42.000,69,11123632,-795,0,1678488341,12904.035301069998,187.07185580999794,54480.02574768001
2023-03-10,22:45:43.000,69,11123643,-795,0,1678488342,12903.940992729993,187.05775754999922,54479.844082560005
2023-03-10,22:45:44.000,69,11123710,-795,0,1678488343,12904.042037379993,187.01546277000307,54479.86504392001
2023-03-10,22:45:45.000,69,11123719,-795,0,1678488344,12904.163290959994,187.0084136400037,54480.00478632001
2023-03-10,22:45:46.000,69,11123718,-795,0,1678488345,12904.075718929998,186.99431537999772,54480.00478632001
2023-03-10,22:45:47.000,69,11123649,-795,0,1678488346,12904.223917749994,186.97316798999964,54480.0676704
2023-03-10,22:45:48.000,69,11123620,-795,0,1678488347,12904.345171329995,186.980217119999,54480.15151584001
2023-03-10,22:45:49.000,69,11123703,-795,0,1678488348,12904.304753469994,186.95906973000092,54479.98382496001
2023-03-10,22:45:50.000,69,11123656,-795,0,1678488349,12904.365380259995,186.90267668999877,54479.97683784
2023-03-10,22:45:51.000,69,11123705,-795,0,1678488350,12904.405798119995,186.8462836500039,54480.07465752001
2023-03-10,22:45:52.000,69,11123678,-795,0,1678488351,12904.47316121999,186.81808712999918,54480.12356736001
2023-03-10,22:45:53.000,69,11123652,-795,0,1678488352,12904.527051699995,186.80398887000047,54480.10959312
2023-03-10,22:45:54.000,69,11123672,-795,0,1678488353,12904.567469559996,186.78989061000175,54480.15850296
2023-03-10,22:45:55.000,69,11123731,-795,0,1678488354,12904.655041589991,186.7828414800024,54480.10959312
2023-03-10,22:45:56.000,69,11123646,-795,0,1678488355,12904.695459449991,186.77579235000303,54480.21439992
2023-03-10,22:45:57.000,69,11123732,-795,0,1678488356,12904.688723139996,186.74054669999896,54480.29125824001
2023-03-10,22:45:58.000,69,11123660,-795,0,1678488357,12904.675250519991,186.71939931000088,54480.15151584001
2023-03-10,22:45:59.000,69,11123666,-795,0,1678488358,12904.735877309991,186.69120279000344,54480.249335520006
2023-03-10,22:46:00.000,69,11123655,-795,0,1678488359,12904.735877309991,186.6982519200028,54480.277284
2023-03-10,22:46:01.000,69,11123705,-795,0,1678488360,12904.796504099992,186.71235018000152,54480.5218332
2023-03-10,22:46:02.000,69,11123671,-795,0,1678488361,12904.904285060002,186.69120279000344,54480.44497488
2023-03-10,22:46:03.000,69,11123680,-795,0,1678488362,12904.870603509997,186.62071149000258,54480.451962
2023-03-10,22:46:04.000,69,11123601,-795,0,1678488363,12904.964911850002,186.59251496999786,54480.3820908
2023-03-10,22:46:05.000,69,11123710,-795,0,1678488364,12904.998593399992,186.59251496999786,54480.36811656001
2023-03-10,22:46:06.000,69,11123632,-795,0,1678488365,12905.045747570002,186.55726932000107,54480.38907792001
2023-03-10,22:46:07.000,69,11123654,-795,0,1678488366,12904.991857089997,186.56431845000043,54480.3122196
2023-03-10,22:46:08.000,69,11123662,-795,0,1678488367,12905.005329710002,186.54317106000235,54480.277284
2023-03-10,22:46:09.000,69,11123712,-795,0,1678488368,12905.133319599998,186.56431845000043,54480.514846080005
2023-03-10,22:46:10.000,69,11123677,-795,0,1678488369,12905.214155319998,186.5713675799998,54480.52882032001
2023-03-10,22:46:11.000,69,11123684,-795,0,1678488370,12905.187210079988,186.50792540999828,54480.47292336
2023-03-10,22:46:12.000,69,11123610,-795,0,1678488371,12905.274782109998,186.536121930003,54480.54978168
2023-03-10,22:46:13.000,69,11123648,-795,0,1678488372,12905.268045799989,186.4867780200002,54480.417026400006
2023-03-10,22:46:14.000,69,11123668,-795,0,1678488373,12905.301727349994,186.5713675799998,54480.417026400006
2023-03-10,22:46:15.000,69,11123707,-795,0,1678488374,12905.342145209994,186.536121930003,54480.47292336
2023-03-10,22:46:16.000,69,11123681,-795,0,1678488375,12905.38929937999,186.5502201900017,54480.57773016001
2023-03-10,22:46:17.000,69,11123677,-795,0,1678488376,12905.51055295999,186.536121930003,54480.682536960005
2023-03-10,22:46:18.000,69,11123642,-795,0,1678488377,12905.524025579994,186.52907280000363,54480.66856272
2023-03-10,22:46:19.000,69,11123682,-795,0,1678488378,12905.544234509995,186.52202367000427,54480.61266576
2023-03-10,22:46:20.000,69,11123642,-795,0,1678488379,12905.59138867999,186.5149745400049,54480.682536960005
2023-03-10,22:46:21.000,69,11123718,-795,0,1678488380,12905.645279159995,186.50087627999892,54480.68952408
2023-03-10,22:46:22.000,69,11123711,-795,0,1678488381,12905.665488089995,186.50792540999828,54480.71048544
2023-03-10,22:46:23.000,69,11123685,-795,0,1678488382,12905.726114879995,186.4233358499987,54480.66856272
2023-03-10,22:46:24.000,69,11123699,-795,0,1678488383,12905.726114879995,186.40923758999998,54480.65458848001
2023-03-10,22:46:25.000,69,11123689,-795,0,1678488384,12905.75306011999,186.37399194000318,54480.61266576
2023-03-10,22:46:26.000,69,11123679,-795,0,1678488385,12905.90125894,186.34579541999847,54480.91311192001
2023-03-10,22:46:27.000,69,11123668,-795,0,1678488386,12905.934940489991,186.3035006400023,54480.91311192001
2023-03-10,22:46:28.000,69,11123656,-795,0,1678488387,12905.975358349991,186.25415672999952,54480.86420208001
2023-03-10,22:46:29.000,69,11123659,-795,0,1678488388,12905.961885730001,186.19776369000465,54480.79433088001
2023-03-10,22:46:30.000,69,11123660,-795,0,1678488389,12906.029248829997,186.18366542999865,54480.74542104001
2023-03-10,22:46:31.000,69,11123688,-795,0,1678488390,12906.190920269997,186.08497761000035,54480.87817632
2023-03-10,22:46:32.000,69,11123678,-795,0,1678488391,12906.231338129997,186.10612499999843,54480.87118920001
2023-03-10,22:46:33.000,69,11123688,-795,0,1678488392,12906.298701229993,185.9580932700046,54480.87817632
2023-03-10,22:46:34.000,69,11123633,-795,0,1678488393,12906.312173849998,185.87350370999775,54480.87817632
2023-03-10,22:46:35.000,69,11123685,-795,0,1678488394,12906.258283369993,185.8664545799984,54480.8362536
2023-03-10,22:46:36.000,69,11123663,-795,0,1678488395,12906.298701229993,185.8664545799984,54480.94106040001
2023-03-10,22:46:37.000,69,11123717,-795,0,1678488396,12906.291964919998,185.87350370999775,54480.88516344
2023-03-10,22:46:38.000,69,11123665,-795,0,1678488397,12906.359328019993,185.88055284000438,54481.01093160001
2023-03-10,22:46:39.000,69,11123677,-795,0,1678488398,12906.413218499998,185.83825806000095,54480.99695736
2023-03-10,22:46:40.000,69,11123663,-795,0,1678488399,12906.366064329988,185.85235631999967,54480.969008880005
2023-03-10,22:46:41.000,69,11123635,-795,0,1678488400,12906.527735769989,185.81711067000288,54481.26246792
2023-03-10,22:46:42.000,69,11123618,-795,0,1678488401,12906.588362559989,185.81006154000352,54481.31836488
2023-03-10,22:46:43.000,69,11123729,-795,0,1678488402,12906.601835179994,185.77481588999945,54481.26246792
2023-03-10,22:46:44.000,69,11123676,-795,0,1678488403,12906.615307799999,185.73957024000265,54481.136699760005
2023-03-10,22:46:45.000,69,11123649,-795,0,1678488404,12906.642253039994,185.69022632999986,54481.24150656
2023-03-10,22:46:46.000,69,11123751,-795,0,1678488405,12906.70961613999,185.6831772000005,54481.29740352001
2023-03-10,22:46:47.000,69,11123697,-795,0,1678488406,12906.69614352,185.619735029999,54481.087789920006
2023-03-10,22:46:48.000,69,11123705,-795,0,1678488407,12906.79718817,185.6338332899977,54481.19958384001
2023-03-10,22:46:49.000,69,11123648,-795,0,1678488408,12906.904969129995,185.62678415999835,54481.32535200001
2023-03-10,22:46:50.000,69,11123727,-795,0,1678488409,12906.93865068,185.54219459999877,54481.29740352001
2023-03-10,22:46:51.000,69,11123638,-795,0,1678488410,12906.97233222999,185.5210472100007,54481.44413304001
2023-03-10,22:46:52.000,69,11123661,-795,0,1678488411,12907.0194864,185.45055590999982,54481.43714592
2023-03-10,22:46:53.000,69,11123661,-795,0,1678488412,12906.97233222999,185.4717032999979,54481.28342928
2023-03-10,22:46:54.000,69,11123682,-795,0,1678488413,12907.01275008999,185.39416286999767,54481.31137776
2023-03-10,22:46:55.000,69,11123677,-795,0,1678488414,12907.093585809991,185.42235939000238,54481.31836488
2023-03-10,22:46:56.000,69,11123709,-795,0,1678488415,12907.221575700001,185.40826113000367,54481.472081520005
2023-03-10,22:46:57.000,69,11123658,-795,0,1678488416,12907.295675109992,185.4012120000043,54481.590862560006
2023-03-10,22:46:58.000,69,11123680,-795,0,1678488417,12907.288938799997,185.35186809000152,54481.54195272001
2023-03-10,22:46:59.000,69,11123687,-795,0,1678488418,12907.329356659997,185.34481896000216,54481.46509440001
2023-03-10,22:47:00.000,69,11123637,-795,0,1678488419,12907.369774519997,185.30252417999873,54481.47906864
2023-03-10,22:47:01.000,69,11123711,-795,0,1678488420,12907.403456070002,185.2743276600013,54481.49304288001
2023-03-10,22:47:02.000,69,11123723,-795,0,1678488421,12907.491028099997,185.26022940000257,54481.639772400005
2023-03-10,22:47:03.000,69,11123670,-795,0,1678488422,12907.457346549993,185.28842592,54481.55592696
2023-03-10,22:47:04.000,69,11123693,-795,0,1678488423,12907.524709650002,185.28137679000065,54481.53496560001
2023-03-10,22:47:05.000,69,11123674,-795,0,1678488424,12907.625754299988,185.19678723000106,54481.72361784
2023-03-10,22:47:06.000,69,11123689,-795,0,1678488425,12907.713326329998,185.20383636000042,54481.7445792
2023-03-10,22:47:07.000,69,11123691,-795,0,1678488426,12907.713326329998,185.21088548999978,54481.737592080004
2023-03-10,22:47:08.000,69,11123640,-795,0,1678488427,12907.760480499994,185.20383636000042,54481.70265648001
2023-03-10,22:47:09.000,69,11123669,-795,0,1678488428,12907.706590019989,185.1897381000017,54481.569901200004
2023-03-10,22:47:10.000,69,11123596,-795,0,1678488429,12907.794162049999,185.18268897000235,54481.58387544001
2023-03-10,22:47:11.000,69,11123713,-795,0,1678488430,12907.8952067,185.1897381000017,54481.569901200004
2023-03-10,22:47:12.000,69,11123655,-795,0,1678488431,12907.92888824999,185.21793461999914,54481.61182392001
2023-03-10,22:47:13.000,69,11123683,-795,0,1678488432,12907.97604242,185.26022940000257,54481.79348904
2023-03-10,22:47:14.000,69,11123685,-795,0,1678488433,12908.07708707,185.19678723000106,54481.89130872
2023-03-10,22:47:15.000,69,11123663,-795,0,1678488434,12908.19834065,185.175639840003,54481.70964360001
2023-03-10,22:47:16.000,69,11123606,-795,0,1678488435,12908.17813172,185.14039418999891,54481.69566936
2023-03-10,22:47:17.000,69,11123674,-795,0,1678488436,12908.21181326999,185.19678723000106,54481.87733448001
2023-03-10,22:47:18.000,69,11123649,-795,0,1678488437,12908.21181326999,185.175639840003,54481.77252768
2023-03-10,22:47:19.000,69,11123644,-795,0,1678488438,12908.292648989991,185.1544924500049,54481.76554056
2023-03-10,22:47:20.000,69,11123669,-795,0,1678488439,12908.366748399996,185.16154158000427,54481.80047616001
2023-03-10,22:47:21.000,69,11123669,-795,0,1678488440,12908.461056740001,185.16154158000427,54481.94021856
2023-03-10,22:47:22.000,69,11123687,-795,0,1678488441,12908.514947219992,185.1544924500049,54482.01707688001
2023-03-10,22:47:23.000,69,11123635,-795,0,1678488442,12908.541892460002,185.16859071000363,54482.00310264
2023-03-10,22:47:24.000,69,11123625,-795,0,1678488443,12908.575574009992,185.16859071000363,54481.89130872
2023-03-10,22:47:25.000,69,11123626,-795,0,1678488444,12908.602519250002,185.13334505999956,54481.91227008
2023-03-10,22:47:26.000,69,11123697,-795,0,1678488445,12908.750718069998,185.11924680000084,54482.04502536001
2023-03-10,22:47:27.000,69,11123676,-795,0,1678488446,12908.791135929998,185.06990288999805,54481.99611552001
2023-03-10,22:47:28.000,69,11123641,-795,0,1678488447,12908.885444269989,185.13334505999956,54482.01707688001
2023-03-10,22:47:29.000,69,11123645,-795,0,1678488448,12908.959543679994,185.1262959300002,54482.06598672001
2023-03-10,22:47:30.000,69,11123708,-795,0,1678488449,12909.033643089999,185.0276081100019,54482.01008976
2023-03-10,22:47:31.000,69,11123695,-795,0,1678488450,12909.14816035999,185.0417063700006,54482.17079352
2023-03-10,22:47:32.000,69,11123690,-795,0,1678488451,12909.202050839995,185.03465724000125,54482.18476776001
2023-03-10,22:47:33.000,69,11123660,-795,0,1678488452,12909.21552346,184.99941159000446,54482.01707688001
2023-03-10,22:47:34.000,69,11123690,-795,0,1678488453,12909.33677704,184.95006768000167,54482.01008976
2023-03-10,22:47:35.000,69,11123668,-795,0,1678488454,12909.45803062,184.9782641999991,54482.1288708
2023-03-10,22:47:36.000,69,11123658,-795,0,1678488455,12909.505184789996,184.92187116000423,54482.2686132
2023-03-10,22:47:37.000,69,11123680,-795,0,1678488456,12909.687065159997,184.86547812000208,54482.36643288
2023-03-10,22:47:38.000,69,11123661,-795,0,1678488457,12909.707274089997,184.89367463999952,54482.28957456
2023-03-10,22:47:39.000,69,11123685,-795,0,1678488458,12909.794846119992,184.83728160000464,54482.191754880005
2023-03-10,22:47:40.000,69,11123674,-795,0,1678488459,12909.828527669997,184.830232469998,54482.093935200006
2023-03-10,22:47:41.000,69,11123657,-795,0,1678488460,12909.990199109998,184.7808885600025,54482.2686132
2023-03-10,22:47:42.000,69,11123708,-795,0,1678488461,12910.003671729988,184.8161342099993,54482.21970336
2023-03-10,22:47:43.000,69,11123730,-635,0,1678488462,12910.097980069993,184.73859377999906,54482.1288708
2023-03-10,22:47:44.000,69,11123710,-795,0,1678488463,12910.111452689998,184.73859377999906,54482.23367760001
2023-03-10,22:47:45.000,69,11123680,-795,0,1678488464,12910.225969959989,184.71039726000163,54482.38040712001
2023-03-10,22:47:46.000,69,11123687,-795,0,1678488465,12910.279860439994,184.71039726000163,54482.408355600004
2023-03-10,22:47:47.000,69,11123665,-795,0,1678488466,12910.313541989999,184.6822007400042,54482.33149728001
2023-03-10,22:47:48.000,69,11123726,-795,0,1678488467,12910.293333059999,184.75269203999778,54482.072973840004
2023-03-10,22:47:49.000,69,11123706,-795,0,1678488468,12910.35395985,184.7315446499997,54482.0589996
2023-03-10,22:47:50.000,69,11123647,-795,0,1678488469,12910.4550045,184.830232469998,54482.43630408
2023-03-10,22:47:51.000,69,11123695,-795,0,1678488470,12910.48868604999,184.830232469998,54482.41534272
2023-03-10,22:47:52.000,69,11123715,-795,0,1678488471,12910.522367599995,184.90072376999888,54482.478226800005
2023-03-10,22:47:53.000,69,11123696,-795,0,1678488472,12910.522367599995,184.9289202900036,54482.45726544
2023-03-10,22:47:54.000,69,11123696,-795,0,1678488473,12910.58973069999,184.95711681000103,54482.478226800005
2023-03-10,22:47:55.000,69,11123742,-795,0,1678488474,12910.63014855999,185.0276081100019,54482.61796920001
2023-03-10,22:47:56.000,69,11123627,-795,0,1678488475,12910.6570938,185.08400115000404,54482.65989192
2023-03-10,22:47:57.000,69,11123689,-795,0,1678488476,12910.69077534999,185.11219767000148,54482.60399496
2023-03-10,22:47:58.000,69,11123715,-795,0,1678488477,12910.744665829996,185.16859071000363,54482.6529048
2023-03-10,22:47:59.000,69,11123645,-795,0,1678488478,12910.731193209991,185.1897381000017,54482.56905936001
2023-03-10,22:48:00.000,69,11123698,-795,0,1678488479,12910.825501549996,185.20383636000042,54482.63194344
2023-03-10,22:48:01.000,69,11123685,-795,0,1678488480,12910.919809890001,185.2531802700032,54482.82059568
2023-03-10,22:48:02.000,69,11123698,-795,0,1678488481,12911.007381919997,185.2390820100045,54482.79963432
2023-03-10,22:48:03.000,69,11123772,-795,0,1678488482,12910.966964059997,185.26022940000257,54482.59002072001
2023-03-10,22:48:04.000,69,11123637,-795,0,1678488483,12911.101690260002,185.29547504999937,54482.8275828
2023-03-10,22:48:05.000,69,11123679,-795,0,1678488484,12911.121899190002,185.33072070000344,54482.84854416
2023-03-10,22:48:06.000,69,11123649,-795,0,1678488485,12911.182525980003,185.28842592,54482.83456992001
2023-03-10,22:48:07.000,69,11123695,-795,0,1678488486,12911.195998599993,185.31662244000472,54482.80662144001
2023-03-10,22:48:08.000,69,11123645,-795,0,1678488487,12911.175789669993,185.35891722000088,54482.79963432
2023-03-10,22:48:09.000,69,11123634,-795,0,1678488488,12911.209471219998,185.39416286999767,54482.8275828
2023-03-10,22:48:10.000,69,11123710,-795,0,1678488489,12911.303779559988,185.40826113000367,54482.981299440005
2023-03-10,22:48:11.000,69,11123678,-795,0,1678488490,12911.377878969994,185.45760503999918,54482.9673252
2023-03-10,22:48:12.000,69,11123631,-795,0,1678488491,12911.357670039994,185.42235939000238,54482.9673252
2023-03-10,22:48:13.000,69,11123686,-795,0,1678488492,12911.411560519999,185.49285069000325,54482.88347976001
2023-03-10,22:48:14.000,69,11123651,-795,0,1678488493,12911.492396239999,185.52809634000005,54482.876492639996
2023-03-10,22:48:15.000,69,11123732,-795,0,1678488494,12911.54628671999,185.57744025000284,54482.82059568
2023-03-10,22:48:16.000,69,11123667,-795,0,1678488495,12911.600177199995,185.5844893800022,54483.08610624
2023-03-10,22:48:17.000,69,11123683,-795,0,1678488496,12911.72816708999,185.60563677000027,54483.06514488
2023-03-10,22:48:18.000,69,11123680,-795,0,1678488497,12911.74837601999,185.619735029999,54483.1070676
2023-03-10,22:48:19.000,69,11123694,-795,0,1678488498,12911.82921173999,185.65498068000306,54483.00226080001
2023-03-10,22:48:20.000,69,11123633,-795,0,1678488499,12911.943729009996,185.72547198000393,54483.14200320001
2023-03-10,22:48:21.000,69,11123608,-795,0,1678488500,12911.970674249991,185.71842285000457,54483.12104184001
2023-03-10,22:48:22.000,69,11123637,-795,0,1678488501,12912.024564729996,185.75366850000137,54483.23283576
2023-03-10,22:48:23.000,69,11123684,-795,0,1678488502,12912.064982589996,185.69727545999922,54483.12802896
2023-03-10,22:48:24.000,69,11123712,-795,0,1678488503,12912.085191519996,185.71137371999794,54483.16296456
2023-03-10,22:48:25.000,69,11123652,-795,0,1678488504,12912.199708790002,185.71842285000457,54483.316681200005
2023-03-10,22:48:26.000,69,11123682,-795,0,1678488505,12912.253599269992,185.69022632999986,54483.34462968
2023-03-10,22:48:27.000,69,11123706,-795,0,1678488506,12912.341171300002,185.69727545999922,54483.32366832
2023-03-10,22:48:28.000,69,11123656,-795,0,1678488507,12912.267071889997,185.69022632999986,54483.26078424001
2023-03-10,22:48:29.000,69,11123704,-795,0,1678488508,12912.314226059993,185.66202981000242,54483.267771360006
2023-03-10,22:48:30.000,69,11123660,-795,0,1678488509,12912.314226059993,185.69022632999986,54483.33764256001
2023-03-10,22:48:31.000,69,11123667,-795,0,1678488510,12912.334434989993,185.6338332899977,54483.2817456
2023-03-10,22:48:32.000,69,11123668,-795,0,1678488511,12912.300753440002,185.619735029999,54483.246810000004
2023-03-10,22:48:33.000,69,11123680,-795,0,1678488512,12912.287280819997,185.59858764000091,54483.246810000004
2023-03-10,22:48:34.000,69,11123678,-795,0,1678488513,12912.273808199992,185.56334199000412,54483.26078424001
2023-03-10,22:48:35.000,69,11123671,-795,0,1678488514,12912.273808199992,185.59153851000156,54483.34462968
2023-03-10,22:48:36.000,69,11123640,-795,0,1678488515,12912.192972479992,185.6479315500037,54483.379565279996
2023-03-10,22:48:37.000,69,11123671,-795,0,1678488516,12912.233390339992,185.67612807000114,54483.34462968
2023-03-10,22:48:38.000,69,11123668,-795,0,1678488517,12912.233390339992,185.6831772000005,54483.26078424001
2023-03-10,22:48:39.000,69,11123678,-795,0,1678488518,12912.233390339992,185.75366850000137,54483.28873272001
2023-03-10,22:48:40.000,69,11123678,-795,0,1678488519,12912.260335580002,185.78891414999816,54483.38655240001
2023-03-10,22:48:41.000,69,11123680,-795,0,1678488520,12912.300753440002,185.8312089300016,54483.44943648
2023-03-10,22:48:42.000,69,11123625,-795,0,1678488521,12912.334434989993,185.7959632800048,54483.4913592
2023-03-10,22:48:43.000,69,11123662,-795,0,1678488522,12912.327698679997,185.8312089300016,54483.33065544
2023-03-10,22:48:44.000,69,11123599,-795,0,1678488523,12912.341171300002,185.83825806000095,54483.46341072
2023-03-10,22:48:45.000,69,11123688,-795,0,1678488524,12912.327698679997,185.85940544999903,54483.40052664
2023-03-10,22:48:46.000,69,11123661,-795,0,1678488525,12912.347907609997,185.8664545799984,54483.42847512001
2023-03-10,22:48:47.000,69,11123713,-795,0,1678488526,12912.307489749997,185.88760197000374,54483.267771360006
2023-03-10,22:48:48.000,69,11123682,-795,0,1678488527,12912.300753440002,185.90170023000246,54483.40052664
2023-03-10,22:48:49.000,69,11123676,-795,0,1678488528,12912.354643919993,185.82415980000223,54483.44244936
2023-03-10,22:48:50.000,69,11123658,-795,0,1678488529,12912.361380230002,185.85940544999903,54483.47738496001
2023-03-10,22:48:51.000,69,11123746,-795,0,1678488530,12912.448952259998,185.82415980000223,54483.5612304
2023-03-10,22:48:52.000,69,11123668,-795,0,1678488531,12912.422007020003,185.77481588999945,54483.50533344001
2023-03-10,22:48:53.000,69,11123681,-795,0,1678488532,12912.361380230002,185.7959632800048,54483.3516168
2023-03-10,22:48:54.000,69,11123714,-795,0,1678488533,12912.422007020003,185.70432458999858,54483.42847512001
2023-03-10,22:48:55.000,69,11123633,-795,0,1678488534,12912.529787979998,185.71842285000457,54483.49834632
2023-03-10,22:48:56.000,69,11123678,-795,0,1678488535,12912.496106429993,185.6831772000005,54483.49834632
2023-03-10,22:48:57.000,69,11123648,-795,0,1678488536,12912.502842739988,185.66202981000242,54483.582191760004
2023-03-10,22:48:58.000,69,11123651,-795,0,1678488537,12912.516315359993,185.66907894000178,54483.582191760004
2023-03-10,22:48:59.000,69,11123735,-795,0,1678488538,12912.509579049998,185.6338332899977,54483.44244936
2023-03-10,22:49:00.000,69,11123637,-795,0,1678488539,12912.529787979998,185.62678415999835,54483.4913592
2023-03-10,22:49:01.000,69,11123689,-795,0,1678488540,12912.543260599989,185.6338332899977,54483.46341072
2023-03-10,22:49:02.000,69,11123723,-795,0,1678488541,12912.502842739988,185.66202981000242,54483.414500880004
2023-03-10,22:49:03.000,69,11123686,-795,0,1678488542,12912.549996909998,185.69022632999986,54483.379565279996
2023-03-10,22:49:04.000,69,11123661,-795,0,1678488543,12912.549996909998,185.71842285000457,54483.40751376001
2023-03-10,22:49:05.000,69,11123660,-795,0,1678488544,12912.624096319989,185.7818650199988,54483.54026904
2023-03-10,22:49:06.000,69,11123648,-795,0,1678488545,12912.671250489999,185.83825806000095,54483.58917888
2023-03-10,22:49:07.000,69,11123693,-795,0,1678488546,12912.68472310999,185.91579849000118,54483.58917888
2023-03-10,22:49:08.000,69,11123693,-635,0,1678488547,12912.644305249989,185.97219153000333,54483.3516168
2023-03-10,22:49:09.000,69,11123689,-795,0,1678488548,12912.75208621,186.04973196000356,54483.54026904
2023-03-10,22:49:10.000,69,11123679,-795,0,1678488549,12912.82618561999,186.13432152000314,54483.64507584001
2023-03-10,22:49:11.000,69,11123673,-795,0,1678488550,12912.83292193,186.204812820004,54483.68001144
2023-03-10,22:49:12.000,69,11123649,-795,0,1678488551,12912.87333979,186.2894023800036,54483.67302432001
2023-03-10,22:49:13.000,69,11123711,-795,0,1678488552,12912.90702133999,186.33169715999975,54483.67302432001
2023-03-10,22:49:14.000,69,11123701,-795,0,1678488553,12912.93396658,186.3387462899991,54483.61014024
2023-03-10,22:49:15.000,69,11123734,-795,0,1678488554,12913.00806598999,186.3387462899991,54483.603153120006
2023-03-10,22:49:16.000,69,11123622,-795,0,1678488555,12913.06869277999,186.35284454999783,54483.714947039996
2023-03-10,22:49:17.000,69,11123684,-795,0,1678488556,12913.06869277999,186.31759890000103,54483.69398568001
2023-03-10,22:49:18.000,69,11123736,-795,0,1678488557,12913.041747539995,186.3035006400023,54483.69398568001
2023-03-10,22:49:19.000,69,11123714,-795,0,1678488558,12913.03501123,186.21891108000273,54483.6660372
2023-03-10,22:49:20.000,69,11123713,-795,0,1678488559,12913.11584695,186.13432152000314,54483.819753840005
2023-03-10,22:49:21.000,69,11123675,-795,0,1678488560,12913.122583259996,186.00038805000077,54483.79879248
2023-03-10,22:49:22.000,69,11123736,-795,0,1678488561,12913.082165399996,185.9298967499999,54483.55424328001
2023-03-10,22:49:23.000,69,11123646,-795,0,1678488562,12912.98785705999,185.90170023000246,54483.6311016
2023-03-10,22:49:24.000,69,11123673,-795,0,1678488563,12912.981120749995,185.7959632800048,54483.6660372
2023-03-10,22:49:25.000,69,11123678,-795,0,1678488564,12912.89354872,185.75366850000137,54483.61712736
2023-03-10,22:49:26.000,69,11123643,-795,0,1678488565,12912.88681240999,185.70432458999858,54483.547256159996
2023-03-10,22:49:27.000,69,11123686,-795,0,1678488566,12912.819449309995,185.62678415999835,54483.435462240006
2023-03-10,22:49:28.000,69,11123672,-795,0,1678488567,12912.82618561999,185.6831772000005,54483.421488
2023-03-10,22:49:29.000,69,11123677,-795,0,1678488568,12912.92723026999,185.6338332899977,54483.6311016
2023-03-10,22:49:30.000,69,11123633,-795,0,1678488569,12912.900285029995,185.6831772000005,54483.58917888
2023-03-10,22:49:31.000,69,11123673,-795,0,1678488570,12912.90702133999,185.69727545999922,54483.57520464001
2023-03-10,22:49:32.000,69,11123699,-795,0,1678488571,12912.940702889995,185.746619370002,54483.55424328001
2023-03-10,22:49:33.000,69,11123653,-795,0,1678488572,12912.91375765,185.7959632800048,54483.44244936
2023-03-10,22:49:34.000,69,11123628,-795,0,1678488573,12912.93396658,185.81711067000288,54483.414500880004
2023-03-10,22:49:35.000,69,11123716,-795,0,1678488574,12912.981120749995,185.80301241000416,54483.379565279996
2023-03-10,22:49:36.000,69,11123686,-795,0,1678488575,12913.102374329996,185.8453071900003,54483.44244936
2023-03-10,22:49:37.000,69,11123712,-795,0,1678488576,12913.082165399996,185.8312089300016,54483.34462968
2023-03-10,22:49:38.000,69,11123655,-795,0,1678488577,12913.163001119996,185.81711067000288,54483.32366832
2023-03-10,22:49:39.000,69,11123712,-795,0,1678488578,12913.216891600001,185.7325211100033,54483.21886152001
2023-03-10,22:49:40.000,69,11123657,-795,0,1678488579,12913.290991009992,185.72547198000393,54483.32366832
2023-03-10,22:49:41.000,69,11123639,-795,0,1678488580,12913.344881489997,185.67612807000114,54483.211874399996
2023-03-10,22:49:42.000,69,11123748,-795,0,1678488581,12913.351617799992,185.61268589999963,54483.29571984
2023-03-10,22:49:43.000,69,11123686,-795,0,1678488582,12913.378563040002,185.54924372999812,54483.26078424001
2023-03-10,22:49:44.000,69,11123672,-795,0,1678488583,12913.338145180001,185.46465416999854,54483.18392592
2023-03-10,22:49:45.000,69,11123720,-795,0,1678488584,12913.378563040002,185.42940852000174,54483.23982288001
2023-03-10,22:49:46.000,69,11123758,-795,0,1678488585,12913.472871379992,185.3730154799996,54483.40052664
2023-03-10,22:49:47.000,69,11123651,-795,0,1678488586,12913.493080309992,185.33072070000344,54483.379565279996
2023-03-10,22:49:48.000,69,11123736,-795,0,1678488587,12913.506552929997,185.29547504999937,54483.365591040005
2023-03-10,22:49:49.000,69,11123636,-795,0,1678488588,12913.553707099993,185.33072070000344,54483.26078424001
2023-03-10,22:49:50.000,69,11123672,-795,0,1678488589,12913.533498169993,185.36596635000024,54483.13501608
2023-03-10,22:49:51.000,69,11123681,-795,0,1678488590,12913.553707099993,185.38006460999895,54483.079119120004
2023-03-10,22:49:52.000,69,11123673,-795,0,1678488591,12913.695169609993,185.46465416999854,54483.23283576
2023-03-10,22:49:53.000,69,11123700,-795,0,1678488592,12913.708642229998,185.46465416999854,54483.14200320001
2023-03-10,22:49:54.000,69,11123629,-795,0,1678488593,12913.769269019998,185.5210472100007,54483.14200320001
2023-03-10,22:49:55.000,69,11123648,-795,0,1678488594,12913.883786289989,185.57039112000348,54483.18392592
2023-03-10,22:49:56.000,69,11123626,-795,0,1678488595,12913.90399521999,185.65498068000306,54483.148990320005
2023-03-10,22:49:57.000,69,11123655,-795,0,1678488596,12913.96462200999,185.65498068000306,54483.13501608
2023-03-10,22:49:58.000,69,11123621,-795,0,1678488597,12914.00503986999,185.66907894000178,54483.05117064001
2023-03-10,22:49:59.000,69,11123634,-795,0,1678488598,12914.02524879999,185.7325211100033,54482.932389600006
2023-03-10,22:50:00.000,69,11123652,-795,0,1678488599,12914.16671130999,185.71842285000457,54483.044183519996
2023-03-10,22:50:01.000,69,11123663,-795,0,1678488600,12914.20712916999,185.746619370002,54483.15597744
2023-03-10,22:50:02.000,69,11123657,-795,0,1678488601,12914.281228579996,185.7959632800048,54483.12104184001
2023-03-10,22:50:03.000,69,11123634,-795,0,1678488602,12914.281228579996,185.72547198000393,54483.09309336001
2023-03-10,22:50:04.000,69,11123643,-795,0,1678488603,12914.32838274999,185.69022632999986,54483.08610624
2023-03-10,22:50:05.000,69,11123673,-795,0,1678488604,12914.341855369996,185.7677667600001,54483.11405472
2023-03-10,22:50:06.000,69,11123674,-795,0,1678488605,12914.39574585,185.69022632999986,54483.18392592
2023-03-10,22:50:07.000,69,11123686,-795,0,1678488606,12914.39574585,185.62678415999835,54483.00226080001
2023-03-10,22:50:08.000,69,11123648,-795,0,1678488607,12914.476581570001,185.61268589999963,54482.99527368
2023-03-10,22:50:09.000,69,11123718,-795,0,1678488608,12914.483317879996,185.5844893800022,54483.05117064001
2023-03-10,22:50:10.000,69,11123724,-795,0,1678488609,12914.550680979992,185.5351454699994,54483.1769388
2023-03-10,22:50:11.000,69,11123694,-795,0,1678488610,12914.611307769992,185.52809634000005,54483.246810000004
2023-03-10,22:50:12.000,69,11123605,-795,0,1678488611,12914.611307769992,185.51399808000133,54483.2817456
2023-03-10,22:50:13.000,69,11123638,-795,0,1678488612,12914.611307769992,185.49285069000325,54483.12104184001
2023-03-10,22:50:14.000,69,11123665,-795,0,1678488613,12914.671934559992,185.52809634000005,54483.08610624
2023-03-10,22:50:15.000,69,11123715,-795,0,1678488614,12914.725825039997,185.5351454699994,54483.15597744
2023-03-10,22:50:16.000,69,11123689,-795,0,1678488615,12914.752770279993,185.54219459999877,54483.33065544
2023-03-10,22:50:17.000,69,11123658,-795,0,1678488616,12914.779715520002,185.54924372999812,54483.3516168
2023-03-10,22:50:18.000,69,11123749,-795,0,1678488617,12914.820133380003,185.57744025000284,54483.246810000004
2023-03-10,22:50:19.000,69,11123676,-795,0,1678488618,12914.921178029988,185.54924372999812,54483.33065544
2023-03-10,22:50:20.000,69,11123693,-795,0,1678488619,12914.934650649993,185.54924372999812,54483.32366832
2023-03-10,22:50:21.000,69,11123695,-795,0,1678488620,12914.981804819989,185.57744025000284,54483.33764256001
2023-03-10,22:50:22.000,69,11123656,-795,0,1678488621,12915.015486369994,185.54924372999812,54483.32366832
2023-03-10,22:50:23.000,69,11123703,-795,0,1678488622,12915.022222679989,185.54219459999877,54483.211874399996
2023-03-10,22:50:24.000,69,11123695,-795,0,1678488623,12915.008750059998,185.5351454699994,54483.23982288001
2023-03-10,22:50:25.000,69,11123710,-795,0,1678488624,12915.12326732999,185.5351454699994,54483.45642360001
2023-03-10,22:50:26.000,69,11123715,-795,0,1678488625,12915.130003639999,185.5210472100007,54483.46341072
2023-03-10,22:50:27.000,69,11123718,-795,0,1678488626,12915.19063043,185.47875243000453,54483.435462240006
2023-03-10,22:50:28.000,69,11123639,-795,0,1678488627,12915.150212569999,185.4364576500011,54483.2817456
2023-03-10,22:50:29.000,69,11123660,-795,0,1678488628,12915.21083936,185.42940852000174,54483.3516168
2023-03-10,22:50:30.000,69,11123676,-795,0,1678488629,12915.27146615,185.4012120000043,54483.47738496001
2023-03-10,22:50:31.000,69,11123704,-795,0,1678488630,12915.30514769999,185.39416286999767,54483.435462240006
2023-03-10,22:50:32.000,69,11123756,-795,0,1678488631,12915.3725108,185.32367157000408,54483.47738496001
2023-03-10,22:50:33.000,69,11123695,-795,0,1678488632,12915.36577448999,185.32367157000408,54483.34462968
2023-03-10,22:50:34.000,69,11123729,-795,0,1678488633,12915.43313759,185.31662244000472,54483.47039784
2023-03-10,22:50:35.000,69,11123775,-795,0,1678488634,12915.52744592999,185.3095733099981,54483.55424328001
2023-03-10,22:50:36.000,69,11123717,-795,0,1678488635,12915.55439117,185.2531802700032,54483.52629480001
2023-03-10,22:50:37.000,69,11123758,-795,0,1678488636,12915.601545339996,185.21088548999978,54483.47738496001
2023-03-10,22:50:38.000,69,11123678,-795,0,1678488637,12915.55439117,185.2390820100045,54483.316681200005
2023-03-10,22:50:39.000,69,11123664,-795,0,1678488638,12915.59480903,185.1897381000017,54483.37257816
2023-03-10,22:50:40.000,69,11123711,-795,0,1678488639,12915.736271540001,185.2249837499985,54483.54026904
2023-03-10,22:50:41.000,69,11123730,-795,0,1678488640,12915.783425709997,185.18268897000235,54483.61712736
2023-03-10,22:50:42.000,69,11123750,-795,0,1678488641,12915.763216779997,185.1897381000017,54483.57520464001
2023-03-10,22:50:43.000,69,11123748,-795,0,1678488642,12915.796898330002,185.1262959300002,54483.533281920005
2023-03-10,22:50:44.000,69,11123623,-795,0,1678488643,12915.877734050002,185.11924680000084,54483.6660372
2023-03-10,22:50:45.000,69,11123703,-795,0,1678488644,12915.877734050002,185.11219767000148,54483.6311016
2023-03-10,22:50:46.000,69,11123663,-795,0,1678488645,12915.891206669992,185.07695202000468,54483.603153120006
2023-03-10,22:50:47.000,69,11123702,-795,0,1678488646,12915.931624529992,185.06990288999805,54483.64507584001
2023-03-10,22:50:48.000,69,11123696,-795,0,1678488647,12915.978778700002,185.03465724000125,54483.56821752
2023-03-10,22:50:49.000,69,11123705,-795,0,1678488648,12915.998987630002,185.01350985000317,54483.63808872
2023-03-10,22:50:50.000,69,11123705,-795,0,1678488649,12916.113504899993,184.97121506999974,54483.72892128
2023-03-10,22:50:51.000,69,11123662,-795,0,1678488650,12916.093295969993,184.91482203000487,54483.76385688001
2023-03-10,22:50:52.000,69,11123615,-795,0,1678488651,12916.066350729998,184.91482203000487,54483.484372080005
2023-03-10,22:50:53.000,69,11123711,-795,0,1678488652,12916.106768589998,184.80203595000057,54483.603153120006
2023-03-10,22:50:54.000,69,11123625,-795,0,1678488653,12916.147186449998,184.73859377999906,54483.62411448001
2023-03-10,22:50:55.000,69,11123711,-795,0,1678488654,12916.207813239998,184.68924987000355,54483.72892128
2023-03-10,22:50:56.000,69,11123691,-795,0,1678488655,12916.167395379998,184.65400421999948,54483.78481824
2023-03-10,22:50:57.000,69,11123649,-795,0,1678488656,12916.234758479994,184.5835129199986,54483.79180536001
2023-03-10,22:50:58.000,69,11123713,-795,0,1678488657,12916.315594199994,184.47777597000095,54483.72892128
2023-03-10,22:50:59.000,69,11123710,-795,0,1678488658,12916.275176339994,184.50597248999838,54483.7359084
2023-03-10,22:51:00.000,69,11123715,-795,0,1678488659,12916.248231099999,184.46367771000223,54483.652062960005
2023-03-10,22:51:01.000,69,11123737,-795,0,1678488660,12916.302121579989,184.45662858000287,54483.882637919996
2023-03-10,22:51:02.000,69,11123681,-795,0,1678488661,12916.34253943999,184.40023554000072,54483.74289552001
2023-03-10,22:51:03.000,69,11123697,-795,0,1678488662,12916.308857889999,184.46367771000223,54483.67302432001
2023-03-10,22:51:04.000,69,11123695,-795,0,1678488663,12916.416638849994,184.42843205999816,54483.67302432001
2023-03-10,22:51:05.000,69,11123691,-795,0,1678488664,12916.497474569995,184.41433379999944,54483.95250912
2023-03-10,22:51:06.000,69,11123739,-795,0,1678488665,12916.49073826,184.4848251000003,54484.02936744001
2023-03-10,22:51:07.000,69,11123697,-795,0,1678488666,12916.52441980999,184.49892335999903,54484.02238032
2023-03-10,22:51:08.000,69,11123666,-795,0,1678488667,12916.558101359995,184.4848251000003,54483.868663680005
2023-03-10,22:51:09.000,69,11123602,-795,0,1678488668,12916.598519219995,184.4495794500035,54483.91058640001
2023-03-10,22:51:10.000,69,11123696,-795,0,1678488669,12916.66588231999,184.47777597000095,54483.819753840005
2023-03-10,22:51:11.000,69,11123737,-795,0,1678488670,12916.739981729996,184.51302161999774,54483.82674096
2023-03-10,22:51:12.000,69,11123694,-795,0,1678488671,12916.739981729996,184.54826727000182,54483.97347048
2023-03-10,22:51:13.000,69,11123695,-795,0,1678488672,12916.760190659996,184.51302161999774,54483.93154776001
2023-03-10,22:51:14.000,69,11123687,-795,0,1678488673,12916.79387221,184.5341690100031,54483.88962504001
2023-03-10,22:51:15.000,69,11123703,-795,0,1678488674,12916.861235309996,184.50597248999838,54484.07129016
2023-03-10,22:51:16.000,69,11123697,-795,0,1678488675,12916.894916860001,184.50597248999838,54484.02238032
2023-03-10,22:51:17.000,69,11123718,-795,0,1678488676,12916.881444239996,184.44253032000415,54484.04334168
2023-03-10,22:51:18.000,69,11123678,-795,0,1678488677,12916.780399589996,184.4354811900048,54483.95250912
2023-03-10,22:51:19.000,69,11123691,-795,0,1678488678,12916.79387221,184.41433379999944,54484.0153932
2023-03-10,22:51:20.000,69,11123698,-795,0,1678488679,12916.81408114,184.30154772000242,54483.97347048
2023-03-10,22:51:21.000,69,11123732,-795,0,1678488680,12916.861235309996,184.25220380999963,54484.14814848001
2023-03-10,22:51:22.000,69,11123688,-795,0,1678488681,12916.861235309996,184.18876163999812,54484.18308408
2023-03-10,22:51:23.000,69,11123680,-795,0,1678488682,12916.83429007,184.09007381999982,54484.16212272
2023-03-10,22:51:24.000,69,11123607,-795,0,1678488683,12916.894916860001,184.08302469000046,54484.2599424
2023-03-10,22:51:25.000,69,11123604,-795,0,1678488684,12916.841026379996,183.9913860000015,54484.23199392
2023-03-10,22:51:26.000,69,11123730,-795,0,1678488685,12916.847762689991,183.94204208999872,54484.28090376
2023-03-10,22:51:27.000,69,11123673,-795,0,1678488686,12916.820817449996,183.91384557000129,54484.17609696001
2023-03-10,22:51:28.000,69,11123689,-795,0,1678488687,12916.79387221,183.84335427000042,54484.16212272
2023-03-10,22:51:29.000,69,11123690,-795,0,1678488688,12916.962279959997,183.82220688000234,54484.36474920001
2023-03-10,22:51:30.000,69,11123723,-795,0,1678488689,12916.969016269992,183.82220688000234,54484.38571056
2023-03-10,22:51:31.000,69,11123666,-795,0,1678488690,12916.982488889997,183.75876471000083,54484.40667192
2023-03-10,22:51:32.000,69,11123629,-795,0,1678488691,12917.063324609997,183.77286296999955,54484.35776208
2023-03-10,22:51:33.000,69,11123710,-795,0,1678488692,12917.056588300002,183.80105949000426,54484.23199392
2023-03-10,22:51:34.000,69,11123595,-795,0,1678488693,12917.090269849992,183.85745252999914,54484.26692952001
2023-03-10,22:51:35.000,69,11123667,-795,0,1678488694,12917.224996049998,183.80810862000362,54484.3996848
2023-03-10,22:51:36.000,69,11123678,-795,0,1678488695,12917.198050810002,183.88564905000385,54484.39269768001
2023-03-10,22:51:37.000,69,11123657,-795,0,1678488696,12917.285622839998,183.8926981800032,54484.40667192
2023-03-10,22:51:38.000,69,11123721,-795,0,1678488697,12917.299095459988,183.93499295999936,54484.371736320005
2023-03-10,22:51:39.000,69,11123745,-795,0,1678488698,12917.379931179988,183.93499295999936,54484.469556000004
2023-03-10,22:51:40.000,69,11123656,-795,0,1678488699,12917.447294279998,183.94909121999808,54484.51846584
2023-03-10,22:51:41.000,69,11123639,-795,0,1678488700,12917.480975829989,183.93499295999936,54484.469556000004
2023-03-10,22:51:42.000,69,11123694,-795,0,1678488701,12917.507921069999,183.98433687000215,54484.49750448
2023-03-10,22:51:43.000,69,11123692,-795,0,1678488702,12917.521393689989,183.97023861000343,54484.45558176
2023-03-10,22:51:44.000,69,11123711,-795,0,1678488703,12917.54160261999,183.95614035000472,54484.420646160004
2023-03-10,22:51:45.000,69,11123719,-795,0,1678488704,12917.66959251,183.92089470000064,54484.60231128001
2023-03-10,22:51:46.000,69,11123734,-795,0,1678488705,12917.68306512999,183.8645016599985,54484.72109232
2023-03-10,22:51:47.000,69,11123676,-795,0,1678488706,12917.72348298999,183.82220688000234,54484.77000216001
2023-03-10,22:51:48.000,69,11123683,-795,0,1678488707,12917.66959251,183.7799120999989,54484.5743628
2023-03-10,22:51:49.000,69,11123697,-795,0,1678488708,12917.777373469995,183.72351906000404,54484.469556000004
2023-03-10,22:51:50.000,69,11123667,-795,0,1678488709,12917.79084609,183.63188036999782,54484.41365904001
2023-03-10,22:51:51.000,69,11123709,-795,0,1678488710,12917.858209189995,183.54024167999887,54484.644234
2023-03-10,22:51:52.000,69,11123676,-795,0,1678488711,12917.878418119995,183.3992590800044,54484.51147872001
2023-03-10,22:51:53.000,69,11123677,-795,0,1678488712,12917.75042823,183.32876778000355,54484.3996848
2023-03-10,22:51:54.000,69,11123692,-795,0,1678488713,12917.78410977999,183.2089325699999,54484.441607520006
2023-03-10,22:51:55.000,69,11123726,-795,0,1678488714,12917.797582399995,183.16663779000373,54484.637246880004
2023-03-10,22:51:56.000,69,11123680,-795,0,1678488715,12917.79084609,183.18073605000245,54484.65122112001
2023-03-10,22:51:57.000,69,11123709,-795,0,1678488716,12917.85147288,183.16663779000373,54484.539427200005
2023-03-10,22:51:58.000,69,11123763,-795,0,1678488717,12917.80431870999,183.13139213999966,54484.52545296
2023-03-10,22:51:59.000,69,11123737,-795,0,1678488718,12917.89189074,183.11024475000158,54484.5044916
2023-03-10,22:52:00.000,69,11123724,-795,0,1678488719,12918.019880629996,183.15253952999774,54484.67916960001
2023-03-10,22:52:01.000,69,11123717,-795,0,1678488720,12918.087243729991,183.1243430100003,54484.76301504
2023-03-10,22:52:02.000,69,11123677,-795,0,1678488721,12918.087243729991,183.09614649000287,54484.67218248
2023-03-10,22:52:03.000,69,11123696,-795,0,1678488722,12918.174815760001,183.10319562000223,54484.61628552
2023-03-10,22:52:04.000,69,11123679,-795,0,1678488723,12918.255651480002,183.06794996999815,54484.73506656
2023-03-10,22:52:05.000,69,11123710,-795,0,1678488724,12918.356696130002,183.06794996999815,54484.72109232
2023-03-10,22:52:06.000,69,11123681,-795,0,1678488725,12918.444268159998,183.0890973600035,54484.74205368
2023-03-10,22:52:07.000,69,11123698,-795,0,1678488726,12918.525103879998,183.13139213999966,54484.59532416
2023-03-10,22:52:08.000,69,11123704,-795,0,1678488727,12918.578994359988,183.10319562000223,54484.73506656
2023-03-10,22:52:09.000,69,11123704,-795,0,1678488728,12918.76087472999,183.06794996999815,54484.83987336
2023-03-10,22:52:10.000,69,11123739,-795,0,1678488729,12918.82150151999,183.0749991000048,54484.93769304001
2023-03-10,22:52:11.000,69,11123748,-795,0,1678488730,12918.90907355,183.03975345000072,54484.96564152001
2023-03-10,22:52:12.000,69,11123714,-795,0,1678488731,12918.92254616999,183.01155693000328,54484.96564152001
2023-03-10,22:52:13.000,69,11123709,-795,0,1678488732,12919.0101182,182.9622130200005,54484.89577032001
2023-03-10,22:52:14.000,69,11123719,-795,0,1678488733,12919.077481299995,182.89877084999898,54484.97961576
2023-03-10,22:52:15.000,69,11123659,-795,0,1678488734,12919.14484439999,182.7789356400026,54484.97961576
2023-03-10,22:52:16.000,69,11123748,-795,0,1678488735,12919.19199857,182.7295917299998,54485.112371040006
2023-03-10,22:52:17.000,69,11123754,-795,0,1678488736,12919.23241643,182.6168056500028,54485.04948696
2023-03-10,22:52:18.000,69,11123713,-795,0,1678488737,12919.239152739996,182.51106869999785,54485.10538392001
2023-03-10,22:52:19.000,69,11123739,-795,0,1678488738,12919.367142629992,182.4194300099989,54485.20320360001
2023-03-10,22:52:20.000,69,11123642,-795,0,1678488739,12919.326724769991,182.27844741000445,54485.18224224001
2023-03-10,22:52:21.000,69,11123692,-795,0,1678488740,12919.319988459996,182.13041568000335,54485.0983968
2023-03-10,22:52:22.000,69,11123671,-795,0,1678488741,12919.421033109997,182.03172785999777,54485.25211344001
2023-03-10,22:52:23.000,69,11123733,-795,0,1678488742,12919.353670010001,181.8907452600033,54485.0285256
2023-03-10,22:52:24.000,69,11123724,-795,0,1678488743,12919.407560489992,181.80615570000373,54485.23115208001
2023-03-10,22:52:25.000,69,11123740,-795,0,1678488744,12919.488396209992,181.68632049000007,54485.21717784
2023-03-10,22:52:26.000,69,11123679,-795,0,1678488745,12919.535550380002,181.62287831999856,54485.36390736
2023-03-10,22:52:27.000,69,11123767,-795,0,1678488746,12919.549022999992,181.5523870199977,54485.39185584
2023-03-10,22:52:28.000,69,11123640,-795,0,1678488747,12919.555759310002,181.49599398000282,54485.328971760006
2023-03-10,22:52:29.000,69,11123722,-795,0,1678488748,12919.562495619997,181.47484659000474,54485.25211344001
2023-03-10,22:52:30.000,69,11123714,-795,0,1678488749,12919.582704549997,181.39730616000452,54485.17525512
2023-03-10,22:52:31.000,69,11123696,-795,0,1678488750,12919.690485509993,181.32681486000365,54485.19621648
2023-03-10,22:52:32.000,69,11123720,-795,0,1678488751,12919.818475399989,181.28452008000022,54485.14730664
2023-03-10,22:52:33.000,69,11123704,-795,0,1678488752,12919.946465289999,181.2210779099987,54484.874808960005
2023-03-10,22:52:34.000,69,11123727,-795,0,1678488753,12920.10140041999,181.20697965,54484.79096352
2023-03-10,22:52:35.000,69,11123765,-795,0,1678488754,12920.37085282,181.34091312000237,54484.76301504
2023-03-10,22:52:36.000,69,11123700,-795,0,1678488755,12920.438215919996,181.51009224000154,54484.36474920001
2023-03-10,22:52:37.000,69,11123732,-795,0,1678488756,12920.296753409995,181.82025396000245,54484.273916640006
2023-03-10,22:52:38.000,69,11123670,-795,0,1678488757,12920.06771887,181.86959786999796,54484.31583936001
2023-03-10,22:52:39.000,69,11123696,-795,0,1678488758,12919.771321229993,181.84140135000052,54484.55340144
2023-03-10,22:52:40.000,69,11123691,-795,0,1678488759,12919.697221820003,181.6792713600007,54484.83288624
2023-03-10,22:52:41.000,69,11123713,-795,0,1678488760,12919.663540269998,181.54533788999834,54485.03551272001
2023-03-10,22:52:42.000,69,11123679,-795,0,1678488761,12919.670276579993,181.42550268000196,54485.112371040006
2023-03-10,22:52:43.000,69,11123728,-795,0,1678488762,12919.677012890003,181.34091312000237,54485.18224224001
2023-03-10,22:52:44.000,69,11123678,-795,0,1678488763,12919.670276579993,181.2704218200015,54485.22416496
2023-03-10,22:52:45.000,69,11123722,-795,0,1678488764,12919.751112299993,181.22812703999807,54485.26608768
2023-03-10,22:52:46.000,69,11123698,-795,0,1678488765,12919.811739089993,181.18583226000192,54485.37089448001
2023-03-10,22:52:47.000,69,11123743,-795,0,1678488766,12919.872365879994,181.18583226000192,54485.40583008
2023-03-10,22:52:48.000,69,11123723,-795,0,1678488767,12919.973410529994,181.18583226000192,54485.34993312001
2023-03-10,22:52:49.000,69,11123725,-795,0,1678488768,12920.054246249994,181.25632356000278,54485.38486872
2023-03-10,22:52:50.000,69,11123712,-795,0,1678488769,12920.22265399999,181.25632356000278,54485.5525596
2023-03-10,22:52:51.000,69,11123672,-795,0,1678488770,12920.34390757999,181.2704218200015,54485.53159824
2023-03-10,22:52:52.000,69,11123693,-795,0,1678488771,12920.357380199996,181.32681486000365,54485.447752800006
2023-03-10,22:52:53.000,69,11123679,-795,0,1678488772,12920.28328078999,181.32681486000365,54485.43377856
2023-03-10,22:52:54.000,69,11123669,-795,0,1678488773,12920.20244506999,181.3550113800011,54485.30102328001
2023-03-10,22:52:55.000,69,11123681,-795,0,1678488774,12920.24959924,181.2351761700047,54485.377881600005
2023-03-10,22:52:56.000,69,11123688,-795,0,1678488775,12920.28328078999,181.13648834999913,54485.545572480005
2023-03-10,22:52:57.000,69,11123677,-795,0,1678488776,12920.24286292999,181.05189878999954,54485.50364976
2023-03-10,22:52:58.000,69,11123733,-795,0,1678488777,12920.30348971999,180.8615722800023,54485.63640504001
2023-03-10,22:52:59.000,69,11123717,-795,0,1678488778,12920.37085282,180.75583533000463,54485.84601864
2023-03-10,22:53:00.000,69,11123711,-795,0,1678488779,12920.36411650999,180.64304925000033,54485.87396712001
2023-03-10,22:53:01.000,69,11123687,-795,0,1678488780,12920.38432543999,180.57960707999882,54486.01370952
2023-03-10,22:53:02.000,69,11123668,-795,0,1678488781,12920.357380199996,180.45272274000308,54485.978773920004
2023-03-10,22:53:03.000,69,11123718,-795,0,1678488782,12920.357380199996,180.36108405000414,54485.96479968
2023-03-10,22:53:04.000,69,11123760,-795,0,1678488783,12920.39106175,180.23419971000112,54485.83903152
2023-03-10,22:53:05.000,69,11123753,-795,0,1678488784,12920.458424849996,180.16370841000025,54486.10454208
2023-03-10,22:53:06.000,69,11123677,-795,0,1678488785,12920.43147961,180.10026623999875,54486.167426160006
2023-03-10,22:53:07.000,69,11123727,-795,0,1678488786,12920.38432543999,180.0368240700045,54486.13249056
2023-03-10,22:53:08.000,69,11123718,-795,0,1678488787,12920.36411650999,179.9451853799983,54485.99274816001
2023-03-10,22:53:09.000,69,11123689,-795,0,1678488788,12920.337171269995,179.93813624999893,54486.09056784001
2023-03-10,22:53:10.000,69,11123683,-795,0,1678488789,12920.316962339995,179.8746940800047,54486.12550344
2023-03-10,22:53:11.000,69,11123719,-795,0,1678488790,12920.33043496,179.89584147000278,54486.18838752001
2023-03-10,22:53:12.000,69,11123782,-795,0,1678488791,12920.36411650999,179.88879234000342,54486.19537464
2023-03-10,22:53:13.000,69,11123729,-795,0,1678488792,12920.38432543999,179.88879234000342,54486.118516320006
2023-03-10,22:53:14.000,69,11123759,-795,0,1678488793,12920.397798059996,179.9099397300015,54486.097554960004
2023-03-10,22:53:15.000,69,11123703,-795,0,1678488794,12920.478633779996,179.92403799000022,54486.22332312
2023-03-10,22:53:16.000,69,11123697,-795,0,1678488795,12920.552733190001,179.973381900003,54486.29319432
2023-03-10,22:53:17.000,69,11123706,-795,0,1678488796,12920.572942120001,180.0368240700045,54486.25825872001
2023-03-10,22:53:18.000,69,11123747,-795,0,1678488797,12920.586414739992,180.02272580999852,54486.13947768001
2023-03-10,22:53:19.000,69,11123726,-795,0,1678488798,12920.647041529992,180.0368240700045,54486.1814004
2023-03-10,22:53:20.000,69,11123758,-795,0,1678488799,12920.673986770002,180.0720697200013,54486.13249056
2023-03-10,22:53:21.000,69,11123728,-795,0,1678488800,12920.828921899993,180.07911885000067,54486.35607840001
2023-03-10,22:53:22.000,69,11123689,-795,0,1678488801,12920.849130829993,180.10026623999875,54486.34909128
2023-03-10,22:53:23.000,69,11123718,-795,0,1678488802,12920.842394519997,180.05092233000323,54486.32812992001
2023-03-10,22:53:24.000,69,11123709,-795,0,1678488803,12920.916493930003,180.0086275499998,54486.40498824001
2023-03-10,22:53:25.000,69,11123652,-795,0,1678488804,12920.936702859988,179.98748016000172,54486.391014
2023-03-10,22:53:26.000,69,11123697,-795,0,1678488805,12920.923230239998,179.98043103000236,54486.34210416
2023-03-10,22:53:27.000,69,11123679,-795,0,1678488806,12920.909757619993,179.9099397300015,54486.15345192
2023-03-10,22:53:28.000,69,11123724,-795,0,1678488807,12920.936702859988,179.89584147000278,54486.24428448
2023-03-10,22:53:29.000,69,11123707,-795,0,1678488808,12921.051220129993,179.85354668999935,54486.42594960001
2023-03-10,22:53:30.000,69,11123695,-795,0,1678488809,12921.064692749998,179.81830104000255,54486.60761472
2023-03-10,22:53:31.000,69,11123732,-795,0,1678488810,12921.078165369989,179.77600625999912,54486.57267912001
2023-03-10,22:53:32.000,69,11123712,-795,0,1678488811,12921.091637989994,179.69141669999954,54486.4608852
2023-03-10,22:53:33.000,69,11123677,-795,0,1678488812,12920.983857029998,179.65617105000274,54486.34909128
2023-03-10,22:53:34.000,69,11123647,-795,0,1678488813,12921.037747509989,179.6138762699993,54486.35607840001
2023-03-10,22:53:35.000,69,11123684,-795,0,1678488814,12921.010802269993,179.62797452999803,54486.44691096001
2023-03-10,22:53:36.000,69,11123655,-795,0,1678488815,12921.024274889998,179.58567975000187,54486.502807920006
2023-03-10,22:53:37.000,69,11123728,-795,0,1678488816,12920.943439169998,179.52928670999972,54486.43992384
2023-03-10,22:53:38.000,69,11123694,-795,0,1678488817,12920.869339759993,179.55748323000444,54486.481846560004
2023-03-10,22:53:39.000,69,11123726,-795,0,1678488818,12920.828921899993,179.52928670999972,54486.43992384
2023-03-10,22:53:40.000,69,11123755,-795,0,1678488819,12920.876076070002,179.5010901900023,54486.55870488
2023-03-10,22:53:41.000,69,11123733,-795,0,1678488820,12920.795240350002,179.50813932000165,54486.47485944001
2023-03-10,22:53:42.000,69,11123660,-795,0,1678488821,12920.754822490002,179.5010901900023,54486.565692
2023-03-10,22:53:43.000,69,11123667,-795,0,1678488822,12920.653777840002,179.46584453999822,54486.37703976001
2023-03-10,22:53:44.000,69,11123725,-795,0,1678488823,12920.687459389992,179.45879540999886,54486.47485944001
2023-03-10,22:53:45.000,69,11123730,-795,0,1678488824,12920.714404630002,179.4165006300027,54486.50979504
2023-03-10,22:53:46.000,69,11123758,-795,0,1678488825,12920.700932009997,179.36010759000055,54486.4608852
2023-03-10,22:53:47.000,69,11123761,-795,0,1678488826,12920.727877249992,179.43764802000078,54486.64255032001
2023-03-10,22:53:48.000,69,11123670,-795,0,1678488827,12920.727877249992,179.40945150000334,54486.600627600004
2023-03-10,22:53:49.000,69,11123705,-795,0,1678488828,12920.700932009997,179.38125497999863,54486.57966624
2023-03-10,22:53:50.000,69,11123672,-795,0,1678488829,12920.680723079997,179.37420584999927,54486.5307564
2023-03-10,22:53:51.000,69,11123671,-795,0,1678488830,12920.768295109992,179.4165006300027,54486.67748592
2023-03-10,22:53:52.000,69,11123730,-795,0,1678488831,12920.775031420002,179.42354976000206,54486.64255032001
2023-03-10,22:53:53.000,69,11123748,-795,0,1678488832,12920.822185589997,179.33896020000248,54486.68447304
2023-03-10,22:53:54.000,69,11123722,-795,0,1678488833,12920.855867140002,179.3671567199999,54486.67748592
2023-03-10,22:53:55.000,69,11123701,-795,0,1678488834,12920.815449280002,179.44469715000014,54486.838189680006
2023-03-10,22:53:56.000,69,11123695,-795,0,1678488835,12920.943439169998,179.3178128100044,54486.79626696
2023-03-10,22:53:57.000,69,11123652,-795,0,1678488836,12920.977120719988,179.40240237000398,54486.66351168001
2023-03-10,22:53:58.000,69,11123769,-795,0,1678488837,12921.010802269993,179.38125497999863,54486.71242152001
2023-03-10,22:53:59.000,69,11123714,-795,0,1678488838,12921.044483819998,179.39535324000462,54486.71242152001
2023-03-10,22:54:00.000,69,11123738,-795,0,1678488839,12921.051220129993,179.4517462799995,54486.78229272001
2023-03-10,22:54:01.000,69,11123695,-795,0,1678488840,12921.138792159989,179.50813932000165,54486.838189680006
2023-03-10,22:54:02.000,69,11123716,-795,0,1678488841,12921.091637989994,179.50813932000165,54486.80325408
2023-03-10,22:54:03.000,69,11123739,-795,0,1678488842,12921.064692749998,179.5786306200025,54486.670498800006
2023-03-10,22:54:04.000,69,11123615,-795,0,1678488843,12921.111846919994,179.5997780100006,54486.73338288
2023-03-10,22:54:05.000,69,11123761,-795,0,1678488844,12921.098374299989,179.68436757000018,54486.82421544
2023-03-10,22:54:06.000,69,11123687,-795,0,1678488845,12921.037747509989,179.70551495999825,54486.79626696
2023-03-10,22:54:07.000,69,11123696,-795,0,1678488846,12920.977120719988,179.7619080000004,54486.719408640005
2023-03-10,22:54:08.000,69,11123717,-795,0,1678488847,12921.017538579988,179.80420278000383,54486.768318480004
2023-03-10,22:54:09.000,69,11123700,-795,0,1678488848,12921.051220129993,179.77600625999912,54486.80325408
2023-03-10,22:54:10.000,69,11123678,-795,0,1678488849,12921.064692749998,179.7125640900049,54486.79626696
2023-03-10,22:54:11.000,69,11123765,-795,0,1678488850,12920.970384409993,179.62092539999867,54486.86613816
2023-03-10,22:54:12.000,69,11123721,-795,0,1678488851,12920.929966549993,179.5786306200025,54486.789279840006
2023-03-10,22:54:13.000,69,11123706,-795,0,1678488852,12920.801976659997,179.57158149000315,54486.7054344
2023-03-10,22:54:14.000,69,11123672,-795,0,1678488853,12920.795240350002,179.515188450001,54486.670498800006
2023-03-10,22:54:15.000,69,11123704,-795,0,1678488854,12920.748086179992,179.4165006300027,54486.670498800006
2023-03-10,22:54:16.000,69,11123736,-795,0,1678488855,12920.808712969992,179.32486194000376,54486.76133136001
2023-03-10,22:54:17.000,69,11123682,-795,0,1678488856,12920.768295109992,179.18387934000202,54486.57966624
2023-03-10,22:54:18.000,69,11123728,-795,0,1678488857,12920.801976659997,179.04994586999965,54486.71242152001
2023-03-10,22:54:19.000,69,11123737,-795,0,1678488858,12920.828921899993,178.87371762000112,54486.719408640005
2023-03-10,22:54:20.000,69,11123723,-795,0,1678488859,12920.768295109992,178.73273501999938,54486.57966624
2023-03-10,22:54:21.000,69,11123787,-795,0,1678488860,12920.828921899993,178.64109633000044,54486.6355632
2023-03-10,22:54:22.000,69,11123727,-795,0,1678488861,12920.815449280002,178.42962242999783,54486.66351168001
2023-03-10,22:54:23.000,69,11123711,-795,0,1678488862,12920.714404630002,178.3379837399989,54486.48883368
2023-03-10,22:54:24.000,69,11123749,-795,0,1678488863,12920.754822490002,178.1899520099978,54486.54473064001
2023-03-10,22:54:25.000,69,11123695,-795,0,1678488864,12920.788504039992,178.0560185400027,54486.649537440004
2023-03-10,22:54:26.000,69,11123763,-795,0,1678488865,12920.768295109992,177.97847811000247,54486.74037000001
2023-03-10,22:54:27.000,69,11123690,-795,0,1678488866,12920.727877249992,177.93618332999904,54486.74037000001
2023-03-10,22:54:28.000,69,11123710,-795,0,1678488867,12920.647041529992,177.85159376999945,54486.37005264
2023-03-10,22:54:29.000,69,11123635,-795,0,1678488868,12920.653777840002,177.85159376999945,54486.41197536
2023-03-10,22:54:30.000,69,11123672,-795,0,1678488869,12920.532524260001,177.7811024699986,54486.565692
2023-03-10,22:54:31.000,69,11123705,-795,0,1678488870,12920.512315330001,177.79520073000458,54486.64255032001
2023-03-10,22:54:32.000,69,11123716,-795,0,1678488871,12920.458424849996,177.81634812000266,54486.54473064001
2023-03-10,22:54:33.000,69,11123678,-795,0,1678488872,12920.43147961,177.81634812000266,54486.6355632
2023-03-10,22:54:34.000,69,11123755,-795,0,1678488873,12920.36411650999,177.91503594000096,54486.649537440004
2023-03-10,22:54:35.000,69,11123787,-795,0,1678488874,12920.316962339995,177.91503594000096,54486.64255032001
2023-03-10,22:54:36.000,69,11123689,-795,0,1678488875,12920.215917689995,177.93618332999904,54486.649537440004
2023-03-10,22:54:37.000,69,11123693,-795,0,1678488876,12920.18223613999,177.9714289800031,54486.5307564
2023-03-10,22:54:38.000,69,11123686,-795,0,1678488877,12920.034037319994,178.01372375999927,54486.41896248
2023-03-10,22:54:39.000,69,11123761,-795,0,1678488878,12919.98014683999,178.04192028000398,54486.453898080006
2023-03-10,22:54:40.000,69,11123693,-795,0,1678488879,12919.986883149999,178.0912641899995,54486.54473064001
2023-03-10,22:54:41.000,69,11123721,-795,0,1678488880,12919.98014683999,178.12650984000356,54486.52376928001
2023-03-10,22:54:42.000,69,11123722,-795,0,1678488881,12919.899311119989,178.0912641899995,54486.46787232
2023-03-10,22:54:43.000,69,11123752,-795,0,1678488882,12919.899311119989,178.09831331999885,54486.53774352
2023-03-10,22:54:44.000,69,11123728,-795,0,1678488883,12919.872365879994,178.06306767000206,54486.34210416
2023-03-10,22:54:45.000,69,11123659,-795,0,1678488884,12919.892574809994,178.07011680000141,54486.36306552
2023-03-10,22:54:46.000,69,11123748,-795,0,1678488885,12919.946465289999,177.99962550000055,54486.35607840001
2023-03-10,22:54:47.000,69,11123666,-795,0,1678488886,12919.993619459994,177.92208507000032,54486.384026880005
2023-03-10,22:54:48.000,69,11123718,-795,0,1678488887,12919.932992669994,177.83044638000138,54486.23729736001
2023-03-10,22:54:49.000,69,11123761,-795,0,1678488888,12920.02056469999,177.76700420999987,54486.314155680004
2023-03-10,22:54:50.000,69,11123645,-795,0,1678488889,12919.973410529994,177.67536552000092,54486.32812992001
2023-03-10,22:54:51.000,69,11123709,-795,0,1678488890,12920.04750994,177.60487422000006,54486.37005264
2023-03-10,22:54:52.000,69,11123678,-795,0,1678488891,12920.027301009999,177.47094074999768,54486.34909128
2023-03-10,22:54:53.000,69,11123679,-795,0,1678488892,12919.966674219999,177.42864597000153,54486.23031024
2023-03-10,22:54:54.000,69,11123743,-795,0,1678488893,12919.946465289999,177.35815467000066,54486.09056784001
2023-03-10,22:54:55.000,69,11123785,-795,0,1678488894,12919.966674219999,177.34405641000194,54486.167426160006
2023-03-10,22:54:56.000,69,11123744,-755,0,1678488895,12919.784793849998,177.32290902000386,54485.87396712001
2023-03-10,22:54:57.000,69,11123690,-795,0,1678488896,12919.757848609988,177.49208814000303,54486.04165800001
2023-03-10,22:54:58.000,69,11123685,-795,0,1678488897,12919.852156949994,177.5484811799979,54486.05563224
2023-03-10,22:54:59.000,69,11123686,-795,0,1678488898,12920.013828389994,177.52028466000047,54486.2512716
2023-03-10,22:55:00.000,69,11123713,-795,0,1678488899,12920.06098255999,177.48503901000367,54486.06960648001
2023-03-10,22:55:01.000,69,11123745,-795,0,1678488900,12920.14855459,177.37930205999874,54486.118516320006
2023-03-10,22:55:02.000,69,11123653,-795,0,1678488901,12920.135081969995,177.40749858000345,54486.13947768001
2023-03-10,22:55:03.000,69,11123685,-795,0,1678488902,12920.10813673,177.30881075999787,54486.146464800004
2023-03-10,22:55:04.000,69,11123649,-795,0,1678488903,12920.06098255999,177.29471249999915,54485.978773920004
2023-03-10,22:55:05.000,69,11123755,-795,0,1678488904,12920.20244506999,177.32995815000322,54486.335117040006
2023-03-10,22:55:06.000,69,11123738,-795,0,1678488905,12920.175499829995,177.2665159800017,54486.265245840004
2023-03-10,22:55:07.000,69,11123704,-795,0,1678488906,12920.155290899995,177.32995815000322,54486.29319432
2023-03-10,22:55:08.000,69,11123718,-795,0,1678488907,12920.12160934999,177.32290902000386,54486.13947768001
2023-03-10,22:55:09.000,69,11123669,-795,0,1678488908,12920.14181827999,177.25946685000235,54486.20934888001
2023-03-10,22:55:10.000,69,11123691,-795,0,1678488909,12920.10813673,177.32290902000386,54486.27223296
2023-03-10,22:55:11.000,69,11123669,-795,0,1678488910,12920.08119148999,177.23831946000428,54486.29319432
2023-03-10,22:55:12.000,69,11123743,-795,0,1678488911,12920.06098255999,177.30881075999787,54486.30716856001
2023-03-10,22:55:13.000,69,11123639,-795,0,1678488912,12920.013828389994,177.21012293999956,54486.17441328
2023-03-10,22:55:14.000,69,11123671,-795,0,1678488913,12920.013828389994,177.18192642000213,54486.118516320006
2023-03-10,22:55:15.000,69,11123687,-795,0,1678488914,12920.06771887,177.12553337999998,54486.48883368
2023-03-10,22:55:16.000,69,11123658,-795,0,1678488915,12920.054246249994,177.09028773000318,54486.384026880005
2023-03-10,22:55:17.000,69,11123705,-795,0,1678488916,12920.135081969995,177.0550420799991,54486.27223296
2023-03-10,22:55:18.000,69,11123737,-795,0,1678488917,12920.094664109994,177.01274730000296,54486.118516320006
2023-03-10,22:55:19.000,69,11123708,-795,0,1678488918,12920.135081969995,176.98455077999824,54486.15345192
2023-03-10,22:55:20.000,69,11123723,-795,0,1678488919,12920.215917689995,177.02684556000168,54486.314155680004
2023-03-10,22:55:21.000,69,11123697,-795,0,1678488920,12920.236126619995,176.97750164999889,54486.47485944001
2023-03-10,22:55:22.000,69,11123711,-795,0,1678488921,12920.215917689995,177.01274730000296,54486.384026880005
2023-03-10,22:55:23.000,69,11123670,-795,0,1678488922,12920.215917689995,176.92815774000337,54486.27223296
2023-03-10,22:55:24.000,69,11123712,-795,0,1678488923,12920.195708759995,176.92815774000337,54486.34909128
2023-03-10,22:55:25.000,69,11123686,-795,0,1678488924,12920.256335549995,176.89996121999866,54486.39800112
2023-03-10,22:55:26.000,69,11123642,-795,0,1678488925,12920.20244506999,176.86471557000186,54486.20934888001
2023-03-10,22:55:27.000,69,11123704,-795,0,1678488926,12920.20918138,176.87881383000058,54486.19537464
2023-03-10,22:55:28.000,69,11123743,-795,0,1678488927,12920.215917689995,176.88586295999994,54486.22332312
2023-03-10,22:55:29.000,69,11123684,-795,0,1678488928,12920.296753409995,176.86471557000186,54486.384026880005
2023-03-10,22:55:30.000,69,11123675,-795,0,1678488929,12920.316962339995,176.93520687000273,54486.37703976001
2023-03-10,22:55:31.000,69,11123703,-795,0,1678488930,12920.36411650999,176.921108610004,54486.36306552
2023-03-10,22:55:32.000,69,11123629,-795,0,1678488931,12920.31022603,176.93520687000273,54486.34210416
2023-03-10,22:55:33.000,69,11123735,-795,0,1678488932,12920.26307185999,176.94930513000145,54486.13249056
2023-03-10,22:55:34.000,69,11123656,-795,0,1678488933,12920.28328078999,176.99864904000424,54486.146464800004
2023-03-10,22:55:35.000,69,11123704,-795,0,1678488934,12920.36411650999,176.99159991000488,54486.265245840004
2023-03-10,22:55:36.000,69,11123806,-795,0,1678488935,12920.316962339995,177.03389469000103,54486.314155680004
2023-03-10,22:55:37.000,69,11123703,-795,0,1678488936,12920.337171269995,176.97045251999953,54486.22332312
2023-03-10,22:55:38.000,69,11123733,-795,0,1678488937,12920.39106175,176.96340339000017,54486.17441328
2023-03-10,22:55:39.000,69,11123769,-795,0,1678488938,12920.444952229991,176.8929120899993,54486.30018144
2023-03-10,22:55:40.000,69,11123755,-795,0,1678488939,12920.41127068,176.86471557000186,54486.24428448
2023-03-10,22:55:41.000,69,11123680,-795,0,1678488940,12920.377589129996,176.86471557000186,54486.13947768001
2023-03-10,22:55:42.000,69,11123677,-795,0,1678488941,12920.418006989996,176.81537165999907,54486.265245840004
2023-03-10,22:55:43.000,69,11123703,-795,0,1678488942,12920.465161159991,176.73783122999885,54486.19537464
2023-03-10,22:55:44.000,69,11123716,-795,0,1678488943,12920.45168854,176.70258558000205,54486.25825872001
2023-03-10,22:55:45.000,69,11123715,-795,0,1678488944,12920.532524260001,176.66733992999798,54486.22332312
2023-03-10,22:55:46.000,69,11123692,-795,0,1678488945,12920.552733190001,176.63914341000054,54486.37703976001
2023-03-10,22:55:47.000,69,11123760,-795,0,1678488946,12920.660514149997,176.5475047200016,54486.37005264
2023-03-10,22:55:48.000,69,11123716,-795,0,1678488947,12920.640305219997,176.51930820000416,54486.314155680004
2023-03-10,22:55:49.000,69,11123657,-795,0,1678488948,12920.613359980001,176.42766950999794,54486.13947768001
2023-03-10,22:55:50.000,69,11123656,-795,0,1678488949,12920.613359980001,176.43471864000458,54486.13947768001
2023-03-10,22:55:51.000,69,11123700,-795,0,1678488950,12920.673986770002,176.34307994999836,54486.23031024
2023-03-10,22:55:52.000,69,11123685,-795,0,1678488951,12920.700932009997,176.3853747300018,54486.30018144
2023-03-10,22:55:53.000,69,11123686,-795,0,1678488952,12920.714404630002,176.29373604000284,54486.30716856001
2023-03-10,22:55:54.000,69,11123702,-795,0,1678488953,12920.721140939997,176.19504822000454,54486.286207200006
2023-03-10,22:55:55.000,69,11123706,-795,0,1678488954,12920.775031420002,176.21619561000261,54486.40498824001
2023-03-10,22:55:56.000,69,11123661,-795,0,1678488955,12920.795240350002,176.13160605000303,54486.314155680004
2023-03-10,22:55:57.000,69,11123703,-795,0,1678488956,12920.707668319992,176.08226214000024,54486.16043904001
2023-03-10,22:55:58.000,69,11123687,-795,0,1678488957,12920.667250459992,176.0893112699996,54486.146464800004
2023-03-10,22:55:59.000,69,11123767,-795,0,1678488958,12920.781767729997,176.0540656200028,54486.2512716
2023-03-10,22:56:00.000,69,11123724,-795,0,1678488959,12920.707668319992,175.96242693000386,54486.20934888001
2023-03-10,22:56:01.000,69,11123659,-795,0,1678488960,12920.896285000003,175.9060338900017,54486.37005264
2023-03-10,22:56:02.000,69,11123714,-795,0,1678488961,12920.828921899993,175.891935630003,54486.35607840001
2023-03-10,22:56:03.000,69,11123732,-795,0,1678488962,12920.862603449998,175.81439520000276,54486.2512716
2023-03-10,22:56:04.000,69,11123685,-795,0,1678488963,12920.862603449998,175.7791495499987,54486.29319432
2023-03-10,22:56:05.000,69,11123733,-795,0,1678488964,12920.882812379998,175.76505128999997,54486.34909128
2023-03-10,22:56:06.000,69,11123746,-795,0,1678488965,12920.855867140002,175.70160911999847,54486.36306552
2023-03-10,22:56:07.000,69,11123691,-795,0,1678488966,12920.815449280002,175.68751085999975,54486.16043904001
2023-03-10,22:56:08.000,69,11123681,-795,0,1678488967,12920.828921899993,175.60997042999952,54486.17441328
2023-03-10,22:56:09.000,69,11123703,-795,0,1678488968,12920.929966549993,175.56767565000337,54486.25825872001
2023-03-10,22:56:10.000,69,11123727,-795,0,1678488969,12920.943439169998,175.62406868999824,54486.46787232
2023-03-10,22:56:11.000,69,11123732,-795,0,1678488970,12920.950175479993,175.560626520004,54486.286207200006
2023-03-10,22:56:12.000,69,11123718,-795,0,1678488971,12920.929966549993,175.4971843500025,54486.265245840004
2023-03-10,22:56:13.000,69,11123689,-795,0,1678488972,12920.929966549993,175.45488956999907,54486.1814004
2023-03-10,22:56:14.000,69,11123783,-795,0,1678488973,12920.977120719988,175.4125947900029,54486.146464800004
2023-03-10,22:56:15.000,69,11123715,-795,0,1678488974,12921.091637989994,175.39144740000484,54486.20236176
2023-03-10,22:56:16.000,69,11123671,-795,0,1678488975,12921.098374299989,175.3843982699982,54486.27922008001
2023-03-10,22:56:17.000,69,11123748,-795,0,1678488976,12921.17921001999,175.3843982699982,54486.17441328
2023-03-10,22:56:18.000,69,11123792,-795,0,1678488977,12921.185946329999,175.2857104499999,54486.146464800004
2023-03-10,22:56:19.000,69,11123680,-795,0,1678488978,12921.30719991,175.37030000999948,54486.27922008001
2023-03-10,22:56:20.000,69,11123684,-795,0,1678488979,12921.34088145999,175.3491526200014,54486.24428448
2023-03-10,22:56:21.000,69,11123754,-795,0,1678488980,12921.374563009995,175.29980870999862,54486.19537464
2023-03-10,22:56:22.000,69,11123769,-795,0,1678488981,12921.455398729995,175.27161219000118,54486.216336000005
2023-03-10,22:56:23.000,69,11123743,-795,0,1678488982,12921.46213503999,175.26456306000182,54486.03467088
2023-03-10,22:56:24.000,69,11123735,-795,0,1678488983,12921.52276182999,175.20817001999967,54486.08358072
2023-03-10,22:56:25.000,69,11123766,-795,0,1678488984,12921.724851129991,175.19407176000095,54486.27922008001
2023-03-10,22:56:26.000,69,11123691,-795,0,1678488985,12921.724851129991,175.2222682799984,54486.20236176
2023-03-10,22:56:27.000,69,11123747,-795,0,1678488986,12921.893258880002,175.12358046000008,54486.25825872001
2023-03-10,22:56:28.000,69,11123757,-795,0,1678488987,12921.825895779992,175.09538394000265,54486.10454208
2023-03-10,22:56:29.000,69,11123762,-795,0,1678488988,12921.906731499992,175.07423655000457,54486.097554960004
2023-03-10,22:56:30.000,69,11123702,-795,0,1678488989,12922.007776149992,174.9896469899977,54486.12550344
2023-03-10,22:56:31.000,69,11123737,-795,0,1678488990,12922.081875559998,175.05308915999922,54486.18838752001
2023-03-10,22:56:32.000,69,11123697,-795,0,1678488991,12922.149238659993,175.01784351000242,54486.20236176
2023-03-10,22:56:33.000,69,11123626,-795,0,1678488992,12922.149238659993,175.01784351000242,54486.08358072
2023-03-10,22:56:34.000,69,11123690,-795,0,1678488993,12922.209865449993,174.96849959999963,54486.0765936
2023-03-10,22:56:35.000,69,11123735,-795,0,1678488994,12922.43889998999,174.96145047000027,54486.30018144
2023-03-10,22:56:36.000,69,11123721,-795,0,1678488995,12922.43889998999,174.91210656000476,54486.30716856001
2023-03-10,22:56:37.000,69,11123681,-795,0,1678488996,12922.512999399994,174.86276265000197,54486.24428448
2023-03-10,22:56:38.000,69,11123721,-795,0,1678488997,12922.56688988,174.8909591699994,54486.22332312
2023-03-10,22:56:39.000,69,11123704,-795,0,1678488998,12922.58709881,174.8416152600039,54486.13947768001
2023-03-10,22:56:40.000,69,11123752,-795,0,1678488999,12922.755506559995,174.8416152600039,54486.27922008001
2023-03-10,22:56:41.000,69,11123728,-795,0,1678489000,12922.856551209996,174.81341873999918,54486.34909128
2023-03-10,22:56:42.000,69,11123691,-795,0,1678489001,12922.923914309991,174.7429274399983,54486.391014
2023-03-10,22:56:43.000,69,11123662,-795,0,1678489002,12922.944123239991,174.7288291799996,54486.20934888001
2023-03-10,22:56:44.000,69,11123709,-795,0,1678489003,12923.085585749992,174.70768179000152,54486.30716856001
2023-03-10,22:56:45.000,69,11123709,-795,0,1678489004,12923.206839329992,174.65833787999873,54486.34909128
2023-03-10,22:56:46.000,69,11123669,-795,0,1678489005,12923.260729809997,174.62309223000193,54486.36306552
2023-03-10,22:56:47.000,69,11123693,-795,0,1678489006,12923.227048259992,174.5807974499985,54486.286207200006
2023-03-10,22:56:48.000,69,11123801,-795,0,1678489007,12923.280938739998,174.55260093000106,54486.34909128
2023-03-10,22:56:49.000,69,11123719,-795,0,1678489008,12923.408928629993,174.56669918999978,54486.50979504
2023-03-10,22:56:50.000,69,11123746,-795,0,1678489009,12923.536918519989,174.5103061500049,54486.4608852
2023-03-10,22:56:51.000,69,11123770,-795,0,1678489010,12923.590808999994,174.55965006000042,54486.58665336
2023-03-10,22:56:52.000,69,11123771,-795,0,1678489011,12923.65817209999,174.5103061500049,54486.50979504
2023-03-10,22:56:53.000,69,11123643,-795,0,1678489012,12923.671644719994,174.5455518000017,54486.41197536
2023-03-10,22:56:54.000,69,11123756,-795,0,1678489013,12923.76595306,174.48915875999955,54486.50979504
2023-03-10,22:56:55.000,69,11123687,-795,0,1678489014,12923.86699771,174.52440441000363,54486.50979504
2023-03-10,22:56:56.000,69,11123742,-795,0,1678489015,12923.893942949995,174.56669918999978,54486.58665336
2023-03-10,22:56:57.000,69,11123739,-795,0,1678489016,12923.974778669995,174.50325701999827,54486.768318480004
2023-03-10,22:56:58.000,69,11123726,-795,0,1678489017,12923.98825129,174.4962078899989,54486.60761472
2023-03-10,22:56:59.000,69,11123690,-795,0,1678489018,12923.96804236,174.4962078899989,54486.42594960001
2023-03-10,22:57:00.000,69,11123710,-795,0,1678489019,12924.170131660001,174.5103061500049,54487.04780328001
2023-03-10,22:57:01.000,69,11123772,-795,0,1678489020,12924.224022139992,174.5103061500049,54486.99889344001
2023-03-10,22:57:02.000,69,11123699,-795,0,1678489021,12924.318330479997,174.48915875999955,54486.83120256001
2023-03-10,22:57:03.000,69,11123772,-795,0,1678489022,12924.311594170002,174.4962078899989,54486.83120256001
2023-03-10,22:57:04.000,69,11123727,-795,0,1678489023,12924.365484649992,174.46801137000148,54486.789279840006
2023-03-10,22:57:05.000,69,11123740,-795,0,1678489024,12924.533892400003,174.43276572000468,54487.0198548
2023-03-10,22:57:06.000,69,11123683,-795,0,1678489025,12924.581046569998,174.46801137000148,54487.04780328001
2023-03-10,22:57:07.000,69,11123700,-795,0,1678489026,12924.641673359998,174.43981485000404,54487.08273888
2023-03-10,22:57:08.000,69,11123730,-795,0,1678489027,12924.641673359998,174.42571658999805,54486.94299648
2023-03-10,22:57:09.000,69,11123682,-795,0,1678489028,12924.702300149998,174.42571658999805,54487.06177752
2023-03-10,22:57:10.000,69,11123717,-795,0,1678489029,12924.769663249994,174.37637268000253,54487.20151992
2023-03-10,22:57:11.000,69,11123755,-795,0,1678489030,12924.789872179994,174.41161832999933,54487.26440400001
2023-03-10,22:57:12.000,69,11123704,-795,0,1678489031,12924.863971589999,174.4186674599987,54487.24344264001
2023-03-10,22:57:13.000,69,11123763,-795,0,1678489032,12924.83702634999,174.46096224000212,54487.1595972
2023-03-10,22:57:14.000,69,11123723,-795,0,1678489033,12924.931334689994,174.46096224000212,54487.21549416001
2023-03-10,22:57:15.000,69,11123682,-795,0,1678489034,12925.052588269995,174.40456919999997,54487.2294684
2023-03-10,22:57:16.000,69,11123719,-795,0,1678489035,12925.16036922999,174.39047094000125,54487.38318504001
2023-03-10,22:57:17.000,69,11123747,-795,0,1678489036,12925.09974243999,174.40456919999997,54487.439082000004
2023-03-10,22:57:18.000,69,11123697,-795,0,1678489037,12925.214259709996,174.3975200700006,54487.487991840004
2023-03-10,22:57:19.000,69,11123713,-795,0,1678489038,12925.20078708999,174.39047094000125,54487.3692108
2023-03-10,22:57:20.000,69,11123746,-795,0,1678489039,12925.20078708999,174.35522529000446,54487.42510776
2023-03-10,22:57:21.000,69,11123665,-795,0,1678489040,12925.362458529991,174.34112702999846,54487.64869560001
2023-03-10,22:57:22.000,69,11123724,-795,0,1678489041,12925.382667459991,174.3622744200038,54487.62074712001
2023-03-10,22:57:23.000,69,11123758,-795,0,1678489042,12925.423085319992,174.31997964000038,54487.606772880004
2023-03-10,22:57:24.000,69,11123704,-795,0,1678489043,12925.483712109992,174.32702876999974,54487.73254104
2023-03-10,22:57:25.000,69,11123714,-795,0,1678489044,12925.503921039992,174.32702876999974,54487.69061832
2023-03-10,22:57:26.000,69,11123733,-795,0,1678489045,12925.557811519997,174.32702876999974,54487.80241224
2023-03-10,22:57:27.000,69,11123681,-795,0,1678489046,12925.517393659997,174.2847339900036,54487.69760544001
2023-03-10,22:57:28.000,69,11123718,-795,0,1678489047,12925.537602589997,174.31293051000102,54487.70459256
2023-03-10,22:57:29.000,69,11123693,-795,0,1678489048,12925.645383549992,174.3340778999991,54487.93516752001
2023-03-10,22:57:30.000,69,11123768,-795,0,1678489049,12925.692537720002,174.34817615999782,54487.91420616001
2023-03-10,22:57:31.000,69,11123701,-795,0,1678489050,12925.712746650002,174.27768486000423,54487.97709024
2023-03-10,22:57:32.000,69,11123739,-795,0,1678489051,12925.746428199993,174.34112702999846,54488.01901296
2023-03-10,22:57:33.000,69,11123737,-795,0,1678489052,12925.652119860002,174.29178312000295,54487.90721904
2023-03-10,22:57:34.000,69,11123723,-795,0,1678489053,12925.645383549992,174.36932355000317,54487.93516752001
2023-03-10,22:57:35.000,69,11123795,-795,0,1678489054,12925.645383549992,174.39047094000125,54487.9281804
2023-03-10,22:57:36.000,69,11123679,-795,0,1678489055,12925.685801409993,174.42571658999805,54488.07490992
2023-03-10,22:57:37.000,69,11123709,-795,0,1678489056,12925.699274029997,174.4468639800034,54488.158755360004
2023-03-10,22:57:38.000,69,11123699,-795,0,1678489057,12925.692537720002,174.4468639800034,54488.16574248
2023-03-10,22:57:39.000,69,11123709,-795,0,1678489058,12925.685801409993,174.48915875999955,54488.05394856001
2023-03-10,22:57:40.000,69,11123718,-795,0,1678489059,12925.719482959998,174.4962078899989,54488.21465232
2023-03-10,22:57:41.000,69,11123667,-795,0,1678489060,12925.611702000002,174.4821096300002,54488.16574248
2023-03-10,22:57:42.000,69,11123699,-795,0,1678489061,12925.672328790002,174.53850267000234,54488.17272960001
2023-03-10,22:57:43.000,69,11123754,-795,0,1678489062,12925.611702000002,174.52440441000363,54488.060935680005
2023-03-10,22:57:44.000,69,11123695,-795,0,1678489063,12925.652119860002,174.5948957100045,54488.137794
2023-03-10,22:57:45.000,69,11123720,-795,0,1678489064,12925.773373440003,174.55965006000042,54488.29151064001
2023-03-10,22:57:46.000,69,11123769,-795,0,1678489065,12925.773373440003,174.57374831999914,54488.326446240004
2023-03-10,22:57:47.000,69,11123695,-795,0,1678489066,12925.759900819998,174.5807974499985,54488.41029168
2023-03-10,22:57:48.000,69,11123743,-795,0,1678489067,12925.766637129993,174.6089939700032,54488.25657504
2023-03-10,22:57:49.000,69,11123735,-795,0,1678489068,12925.759900819998,174.5807974499985,54488.33343336
2023-03-10,22:57:50.000,69,11123744,-795,0,1678489069,12925.793582369988,174.6089939700032,54488.23561368
2023-03-10,22:57:51.000,69,11123728,-795,0,1678489070,12925.847472849993,174.57374831999914,54488.50811136001
2023-03-10,22:57:52.000,69,11123689,-795,0,1678489071,12925.887890709993,174.63719049000065,54488.55702120001
2023-03-10,22:57:53.000,69,11123685,-795,0,1678489072,12925.881154399998,174.5948957100045,54488.52907272
2023-03-10,22:57:54.000,69,11123720,-795,0,1678489073,12925.887890709993,174.6089939700032,54488.35439472
2023-03-10,22:57:55.000,69,11123691,-795,0,1678489074,12926.049562149994,174.64423962,54488.55003408
2023-03-10,22:57:56.000,69,11123688,-795,0,1678489075,12926.063034769999,174.65128874999937,54488.61990528
2023-03-10,22:57:57.000,69,11123832,-795,0,1678489076,12926.089980009994,174.6301413600013,54488.64086664
2023-03-10,22:57:58.000,69,11123694,-795,0,1678489077,12926.063034769999,174.67948527000408,54488.41727880001
2023-03-10,22:57:59.000,69,11123676,-795,0,1678489078,12926.069771079994,174.65833787999873,54488.4522144
2023-03-10,22:58:00.000,69,11123703,-795,0,1678489079,12926.05629845999,174.70768179000152,54488.466188640006
2023-03-10,22:58:01.000,69,11123727,-795,0,1678489080,12926.170815729995,174.73587830999895,54488.64086664
2023-03-10,22:58:02.000,69,11123738,-795,0,1678489081,12926.19776096999,174.7922713500011,54488.78759616
2023-03-10,22:58:03.000,69,11123726,-795,0,1678489082,12926.150606799994,174.86276265000197,54488.731699200005
2023-03-10,22:58:04.000,69,11123733,-795,0,1678489083,12926.110188939994,174.92620482000348,54488.62689240001
2023-03-10,22:58:05.000,69,11123632,-795,0,1678489084,12926.191024659995,174.92620482000348,54488.682789360006
2023-03-10,22:58:06.000,69,11123727,-795,0,1678489085,12926.23817882999,174.93325395000284,54488.801570400006
2023-03-10,22:58:07.000,69,11123748,-795,0,1678489086,12926.27859668999,175.02489264000178,54488.829518880004
2023-03-10,22:58:08.000,69,11123738,-795,0,1678489087,12926.150606799994,174.975548729999,54488.612918160004
2023-03-10,22:58:09.000,69,11123681,-795,0,1678489088,12926.231442519995,175.0883348100033,54488.731699200005
2023-03-10,22:58:10.000,69,11123761,-795,0,1678489089,12926.36616872,175.07423655000457,54488.98323552
2023-03-10,22:58:11.000,69,11123685,-795,0,1678489090,12926.332487169995,175.1517769800048,54488.9762484
2023-03-10,22:58:12.000,69,11123712,-795,0,1678489091,12926.33922347999,175.14472784999816,54488.829518880004
2023-03-10,22:58:13.000,69,11123737,-795,0,1678489092,12926.24491514,175.2011208900003,54488.71772496
2023-03-10,22:58:14.000,69,11123643,-795,0,1678489093,12926.29880561999,175.22931740999775,54488.850480240006
2023-03-10,22:58:15.000,69,11123692,-795,0,1678489094,12926.37964133999,175.2857104499999,54488.92035144001
2023-03-10,22:58:16.000,69,11123676,-795,0,1678489095,12926.38637765,175.29275957999926,54489.01118400001
2023-03-10,22:58:17.000,69,11123719,-795,0,1678489096,12926.42679551,175.35620175000076,54488.99022264001
2023-03-10,22:58:18.000,69,11123685,-795,0,1678489097,12926.500894919991,175.3491526200014,54489.08804232001
2023-03-10,22:58:19.000,69,11123701,-795,0,1678489098,12926.608675880001,175.37734913999884,54489.15791352001
2023-03-10,22:58:20.000,69,11123642,-795,0,1678489099,12926.568258020001,175.37030000999948,54489.12297792
2023-03-10,22:58:21.000,69,11123730,-795,0,1678489100,12926.628884810001,175.46193869999843,54489.185862000006
2023-03-10,22:58:22.000,69,11123744,-795,0,1678489101,12926.689511600001,175.4478404399997,54489.22778472001
2023-03-10,22:58:23.000,69,11123691,-795,0,1678489102,12926.669302670001,175.52538086999994,54489.12996504001
2023-03-10,22:58:24.000,69,11123725,-795,0,1678489103,12926.689511600001,175.55357739000465,54489.19983624
2023-03-10,22:58:25.000,69,11123696,-795,0,1678489104,12926.804028869992,175.58177391000208,54489.39547560001
2023-03-10,22:58:26.000,69,11123794,-795,0,1678489105,12926.878128279997,175.65226521000295,54489.40944984
2023-03-10,22:58:27.000,69,11123661,-795,0,1678489106,12926.932018760002,175.6945599899991,54489.40944984
2023-03-10,22:58:28.000,69,11123692,-795,0,1678489107,12926.938755069998,175.73685477000254,54489.185862000006
2023-03-10,22:58:29.000,69,11123667,-795,0,1678489108,12926.945491379993,175.7791495499987,54489.36054
2023-03-10,22:58:30.000,69,11123715,-795,0,1678489109,12927.060008649998,175.78619867999805,54489.43739832
2023-03-10,22:58:31.000,69,11123727,-795,0,1678489110,12927.127371749993,175.82144433000212,54489.49329528001
2023-03-10,22:58:32.000,69,11123720,-795,0,1678489111,12927.181262229999,175.85668997999892,54489.41643696
2023-03-10,22:58:33.000,69,11123699,-795,0,1678489112,12927.127371749993,175.91308302000107,54489.39547560001
2023-03-10,22:58:34.000,69,11123702,-795,0,1678489113,12927.113899129989,175.92013215000043,54489.41643696
2023-03-10,22:58:35.000,69,11123722,-795,0,1678489114,12927.228416399994,176.03291823000473,54489.56316648001
2023-03-10,22:58:36.000,69,11123737,-795,0,1678489115,12927.235152709989,176.0258690999981,54489.48630816
2023-03-10,22:58:37.000,69,11123695,-795,0,1678489116,12927.268834259994,176.08226214000024,54489.50726952
2023-03-10,22:58:38.000,69,11123672,-795,0,1678489117,12927.25536163999,176.0893112699996,54489.44438544001
2023-03-10,22:58:39.000,69,11123743,-795,0,1678489118,12927.221680089999,176.20914648000326,54489.570153600005
2023-03-10,22:58:40.000,69,11123715,-795,0,1678489119,12927.241889019999,176.27258865000476,54489.535218
2023-03-10,22:58:41.000,69,11123702,-795,0,1678489120,12927.42376939,176.27963778000412,54489.75880584001
2023-03-10,22:58:42.000,69,11123681,-795,0,1678489121,12927.369878909994,176.32193256000028,54489.737844480005
2023-03-10,22:58:43.000,69,11123644,-795,0,1678489122,12927.44397832,176.37127647000307,54489.68194752001
2023-03-10,22:58:44.000,69,11123692,-795,0,1678489123,12927.53828665999,176.3994729900005,54489.856625520006
2023-03-10,22:58:45.000,69,11123683,-795,0,1678489124,12927.55849558999,176.42062037999858,54489.82168992
2023-03-10,22:58:46.000,69,11123743,-795,0,1678489125,12927.55849558999,176.4840625500001,54489.84265128
2023-03-10,22:58:47.000,69,11123746,-795,0,1678489126,12927.571968209995,176.4840625500001,54489.884574
2023-03-10,22:58:48.000,69,11123712,-795,0,1678489127,12927.57870451999,176.56160298000032,54489.96841944001
2023-03-10,22:58:49.000,69,11123748,-795,0,1678489128,12927.65954023999,176.60389776000375,54489.737844480005
2023-03-10,22:58:50.000,69,11123731,-795,0,1678489129,12927.801002749991,176.58979949999775,54489.86361264
2023-03-10,22:58:51.000,69,11123757,-795,0,1678489130,12927.841420609991,176.62504515000182,54490.003355040004
2023-03-10,22:58:52.000,69,11123701,-795,0,1678489131,12927.827947990001,176.72373297000013,54489.93348384
2023-03-10,22:58:53.000,69,11123748,-795,0,1678489132,12927.801002749991,176.7307820999995,54489.8147028
2023-03-10,22:58:54.000,69,11123714,-795,0,1678489133,12927.787530130001,176.88586295999994,54489.737844480005
2023-03-10,22:58:55.000,69,11123762,-795,0,1678489134,12927.7673212,176.88586295999994,54489.77976720001
2023-03-10,22:58:56.000,69,11123798,-795,0,1678489135,12927.74711227,176.8083225299997,54489.737844480005
2023-03-10,22:58:57.000,69,11123705,-795,0,1678489136,12927.807739060001,176.78717514000164,54489.737844480005
2023-03-10,22:58:58.000,69,11123748,-795,0,1678489137,12927.854893229996,176.73783122999885,54489.79374144
2023-03-10,22:58:59.000,69,11123656,-795,0,1678489138,12928.016564669997,176.8083225299997,54490.01034216
2023-03-10,22:59:00.000,69,11123721,-795,0,1678489139,12928.043509909992,176.78012601000228,54490.03829064
2023-03-10,22:59:01.000,69,11123747,-795,0,1678489140,12927.955937879997,176.88586295999994,54489.91252248
2023-03-10,22:59:02.000,69,11123702,-795,0,1678489141,12928.036773599997,176.9563542600008,54490.06623912001
2023-03-10,22:59:03.000,69,11123743,-795,0,1678489142,12928.050246220002,176.921108610004,54489.87059976
2023-03-10,22:59:04.000,69,11123715,-795,0,1678489143,12928.009828360002,176.97045251999953,54489.92649672001
2023-03-10,22:59:05.000,69,11123720,-795,0,1678489144,12928.151290870002,177.02684556000168,54490.10816184
2023-03-10,22:59:06.000,69,11123713,-795,0,1678489145,12928.137818249998,177.01979643000232,54490.21296864001
2023-03-10,22:59:07.000,69,11123745,-795,0,1678489146,12928.198445039998,177.06209120999847,54490.240917120005
2023-03-10,22:59:08.000,69,11123698,-795,0,1678489147,12928.124345629993,177.09028773000318,54490.03130352
2023-03-10,22:59:09.000,69,11123675,-795,0,1678489148,12928.171499800002,177.06209120999847,54490.14309744001
2023-03-10,22:59:10.000,69,11123686,-795,0,1678489149,12928.245599209993,177.0550420799991,54489.93348384
2023-03-10,22:59:11.000,69,11123716,-795,0,1678489150,12928.265808139993,177.06209120999847,54490.15008456
2023-03-10,22:59:12.000,69,11123749,-795,0,1678489151,12928.238862899998,177.11848425000062,54490.192007280006
2023-03-10,22:59:13.000,69,11123731,-795,0,1678489152,12928.292753379988,177.08323860000382,54490.31078832001
2023-03-10,22:59:14.000,69,11123755,-795,0,1678489153,12928.252335519988,177.09733686000254,54490.25489136
2023-03-10,22:59:15.000,69,11123719,-795,0,1678489154,12928.238862899998,177.08323860000382,54490.192007280006
2023-03-10,22:59:16.000,69,11123694,-795,0,1678489155,12928.205181349993,177.11848425000062,54490.08021336
2023-03-10,22:59:17.000,69,11123733,-795,0,1678489156,12928.259071829998,177.02684556000168,54490.192007280006
2023-03-10,22:59:18.000,69,11123759,-795,0,1678489157,12928.279280759998,177.08323860000382,54490.22694288
2023-03-10,22:59:19.000,69,11123745,-795,0,1678489158,12928.326434929993,177.06914033999783,54490.25489136
2023-03-10,22:59:20.000,69,11123705,-795,0,1678489159,12928.286017069993,177.0550420799991,54490.16405880001
2023-03-10,22:59:21.000,69,11123729,-795,0,1678489160,12928.407270649994,177.1043859900019,54490.30380120001
2023-03-10,22:59:22.000,69,11123745,-795,0,1678489161,12928.407270649994,177.06914033999783,54490.359698160006
2023-03-10,22:59:23.000,69,11123695,-795,0,1678489162,12928.380325409998,177.0550420799991,54490.240917120005
2023-03-10,22:59:24.000,69,11123697,-795,0,1678489163,12928.393798029989,177.0056981700036,54490.2688656
2023-03-10,22:59:25.000,69,11123711,-795,0,1678489164,12928.420743269999,176.98455077999824,54490.28283984001
2023-03-10,22:59:26.000,69,11123729,-795,0,1678489165,12928.488106369994,177.0409438200004,54490.24790424
2023-03-10,22:59:27.000,69,11123709,-795,0,1678489166,12928.53526053999,177.0550420799991,54490.04527776001
2023-03-10,22:59:28.000,69,11123787,-795,0,1678489167,12928.55546946999,177.17487729000277,54490.1989944
2023-03-10,22:59:29.000,69,11123703,-795,0,1678489168,12928.47463374999,177.2876633699998,54490.20598152
2023-03-10,22:59:30.000,69,11123687,-795,0,1678489169,12928.407270649994,177.19602468000085,54490.03130352
2023-03-10,22:59:31.000,69,11123734,-795,0,1678489170,12928.481370059999,177.17487729000277,54490.29681408
2023-03-10,22:59:32.000,69,11123713,-795,0,1678489171,12928.420743269999,177.17487729000277,54490.31777544
2023-03-10,22:59:33.000,69,11123703,-795,0,1678489172,12928.387061719994,177.14668076999806,54490.14309744001
2023-03-10,22:59:34.000,69,11123713,-795,0,1678489173,12928.346643859993,177.21717206999892,54490.122136080005
2023-03-10,22:59:35.000,69,11123757,-795,0,1678489174,12928.434215889989,177.27356511000107,54490.21995576
2023-03-10,22:59:36.000,69,11123719,-795,0,1678489175,12928.440952199999,177.4145477100028,54490.15707168
2023-03-10,22:59:37.000,69,11123772,-795,0,1678489176,12928.58241471,177.45684248999896,54490.171045920004
2023-03-10,22:59:38.000,69,11123747,-795,0,1678489177,12928.61609625999,177.37930205999874,54490.14309744001
2023-03-10,22:59:39.000,69,11123766,-795,0,1678489178,12928.69693197999,177.33700728000258,54490.30380120001
2023-03-10,22:59:40.000,69,11123694,-795,0,1678489179,12928.629568879995,177.3511055400013,54490.14309744001
2023-03-10,22:59:41.000,69,11123688,-795,0,1678489180,12928.629568879995,177.37930205999874,54490.13611032001
2023-03-10,22:59:42.000,69,11123732,-795,0,1678489181,12928.59588732999,177.4145477100028,54490.39463376
2023-03-10,22:59:43.000,69,11123692,-795,0,1678489182,12928.380325409998,177.44274423000024,54489.9893808
2023-03-10,22:59:44.000,69,11123736,-795,0,1678489183,12928.49484267999,177.44274423000024,54490.25489136
2023-03-10,22:59:45.000,69,11123723,-795,0,1678489184,12928.528524229994,177.50618640000175,54490.2688656
2023-03-10,22:59:46.000,69,11123758,-795,0,1678489185,12928.481370059999,177.54143204999855,54490.1291232
2023-03-10,22:59:47.000,69,11123753,-795,0,1678489186,12928.488106369994,177.5625794400039,54490.1989944
2023-03-10,22:59:48.000,69,11123706,-795,0,1678489187,12928.51505160999,177.58372683000198,54490.25489136
2023-03-10,22:59:49.000,69,11123715,-795,0,1678489188,12928.440952199999,177.64011987000413,54490.240917120005
2023-03-10,22:59:50.000,69,11123731,-795,0,1678489189,12928.427479579994,177.61897247999877,54490.23393000001
2023-03-10,22:59:51.000,69,11123783,-795,0,1678489190,12928.461161129999,177.68241465000028,54490.21995576
2023-03-10,22:59:52.000,69,11123760,-795,0,1678489191,12928.467897439994,177.73175856000307,54490.17803304
2023-03-10,22:59:53.000,69,11123711,-795,0,1678489192,12928.380325409998,177.82339725000202,54490.192007280006
2023-03-10,22:59:54.000,69,11123739,-795,0,1678489193,12928.366852789994,177.83749551000074,54490.18502016001
2023-03-10,22:59:55.000,69,11123728,-795,0,1678489194,12928.373589099989,177.8445446400001,54490.25489136
2023-03-10,22:59:56.000,69,11123713,-795,0,1678489195,12928.319698619998,177.89388855000288,54490.2688656
2023-03-10,22:59:57.000,69,11123737,-795,0,1678489196,12928.245599209993,177.92208507000032,54490.09418760001
2023-03-10,22:59:58.000,69,11123750,-795,0,1678489197,12928.238862899998,177.98552724000183,54490.073226240005
2023-03-10,22:59:59.000,69,11123718,-795,0,1678489198,12928.225390279993,178.02077288999863,54490.08720048
2023-03-10,23:00:00.000,69,11123682,-795,0,1678489199,12928.205181349993,178.04192028000398,54490.18502016001
2023-03-10,23:00:01.000,69,11123708,-795,0,1678489200,12928.225390279993,178.09831331999885,54490.23393000001
2023-03-10,23:00:02.000,69,11123742,-795,0,1678489201,12928.083927769992,178.16175549000036,54490.06623912001
2023-03-10,23:00:03.000,69,11123746,-795,0,1678489202,12928.110873010002,178.12650984000356,54490.06623912001
2023-03-10,23:00:04.000,69,11123686,-795,0,1678489203,12928.137818249998,178.16880461999972,54490.09418760001
2023-03-10,23:00:05.000,69,11123748,-795,0,1678489204,12928.090664080002,178.13355897000292,54490.10117472
2023-03-10,23:00:06.000,69,11123698,-795,0,1678489205,12928.083927769992,178.16175549000036,54490.10816184
2023-03-10,23:00:07.000,69,11123714,-795,0,1678489206,12927.982883119992,178.14060810000228,54489.96143232
2023-03-10,23:00:08.000,69,11123725,-795,0,1678489207,12927.935728949997,178.14765723000164,54489.96143232
2023-03-10,23:00:09.000,69,11123756,-795,0,1678489208,12927.902047399992,178.14765723000164,54489.93348384
2023-03-10,23:00:10.000,69,11123790,-795,0,1678489209,12927.962674189992,178.154706360001,54490.11514896001
2023-03-10,23:00:11.000,69,11123688,-795,0,1678489210,12927.928992640002,178.18290287999844,54490.11514896001
2023-03-10,23:00:12.000,69,11123742,-795,0,1678489211,12927.861629539992,178.154706360001,54490.03130352
2023-03-10,23:00:13.000,69,11123698,-795,0,1678489212,12927.801002749991,178.16175549000036,54489.82168992
2023-03-10,23:00:14.000,69,11123716,-795,0,1678489213,12927.760584889991,178.19700114000443,54489.905535360005
2023-03-10,23:00:15.000,69,11123737,-795,0,1678489214,12927.794266439996,178.19700114000443,54489.93348384
2023-03-10,23:00:16.000,69,11123700,-795,0,1678489215,12927.74711227,178.24634504999995,54489.98239368
2023-03-10,23:00:17.000,69,11123704,-795,0,1678489216,12927.673012859996,178.26749243999802,54489.9195096
2023-03-10,23:00:18.000,69,11123740,-795,0,1678489217,12927.632594999995,178.29568896000274,54489.9195096
2023-03-10,23:00:19.000,69,11123689,-795,0,1678489218,12927.61912237999,178.3379837399989,54489.99636792001
2023-03-10,23:00:20.000,69,11123703,-795,0,1678489219,12927.5652319,178.3661802600036,54489.92649672001
2023-03-10,23:00:21.000,69,11123679,-795,0,1678489220,12927.47765986999,178.35208200000488,54489.84963840001
2023-03-10,23:00:22.000,69,11123729,-795,0,1678489221,12927.430505699995,178.40847503999976,54489.84265128
2023-03-10,23:00:23.000,69,11123730,-795,0,1678489222,12927.262097949999,178.44372069000383,54489.7448316
2023-03-10,23:00:24.000,69,11123726,-795,0,1678489223,12927.194734849989,178.44372069000383,54489.70989600001
2023-03-10,23:00:25.000,69,11123725,-795,0,1678489224,12927.221680089999,178.48601546999998,54489.89156112
2023-03-10,23:00:26.000,69,11123676,-795,0,1678489225,12927.174525919989,178.57060502999957,54489.87059976
2023-03-10,23:00:27.000,69,11123704,-795,0,1678489226,12927.073481269988,178.54240851000213,54489.884574
2023-03-10,23:00:28.000,69,11123632,-795,0,1678489227,12926.992645550003,178.5494576400015,54489.61207632001
2023-03-10,23:00:29.000,69,11123726,-795,0,1678489228,12926.945491379993,178.59880155000428,54489.75181872
2023-03-10,23:00:30.000,69,11123705,-795,0,1678489229,12926.864655659992,178.57765415999893,54489.59810208
2023-03-10,23:00:31.000,69,11123716,-795,0,1678489230,12926.871391970002,178.61994894000236,54489.688934640006
2023-03-10,23:00:32.000,69,11123654,-795,0,1678489231,12926.824237799992,178.59880155000428,54489.64701192
2023-03-10,23:00:33.000,69,11123754,-795,0,1678489232,12926.783819939992,178.6481454599998,54489.6749604
2023-03-10,23:00:34.000,69,11123753,-795,0,1678489233,12926.810765180002,178.59175241999765,54489.70989600001
2023-03-10,23:00:35.000,69,11123711,-795,0,1678489234,12926.777083629997,178.5847032899983,54489.70989600001
2023-03-10,23:00:36.000,69,11123722,-795,0,1678489235,12926.729929460002,178.57060502999957,54489.64701192
2023-03-10,23:00:37.000,69,11123789,-795,0,1678489236,12926.642357429992,178.5635559000002,54489.48630816
2023-03-10,23:00:38.000,69,11123693,-795,0,1678489237,12926.608675880001,178.55650677000085,54489.44438544001
2023-03-10,23:00:39.000,69,11123701,-795,0,1678489238,12926.662566359992,178.54240851000213,54489.56316648001
2023-03-10,23:00:40.000,69,11123711,-795,0,1678489239,12926.696247909997,178.53535938000277,54489.619063440005
2023-03-10,23:00:41.000,69,11123768,-795,0,1678489240,12926.642357429992,178.52831025000341,54489.55617936
2023-03-10,23:00:42.000,69,11123767,-795,0,1678489241,12926.581730639991,178.5494576400015,54489.37451424001
2023-03-10,23:00:43.000,69,11123734,-795,0,1678489242,12926.514367539996,178.52831025000341,54489.17188776
2023-03-10,23:00:44.000,69,11123753,-795,0,1678489243,12926.48068598999,178.5142119900047,54489.332591520004
2023-03-10,23:00:45.000,69,11123694,-795,0,1678489244,12926.44026812999,178.47896634000062,54489.41643696
2023-03-10,23:00:46.000,69,11123731,-795,0,1678489245,12926.38637765,178.50716285999806,54489.40944984
2023-03-10,23:00:47.000,69,11123772,-795,0,1678489246,12926.27859668999,178.47191721000127,54489.10201656
2023-03-10,23:00:48.000,69,11123766,-795,0,1678489247,12926.285333,178.4648680800019,54489.136952160006
2023-03-10,23:00:49.000,69,11123726,-795,0,1678489248,12926.26512407,178.49306459999934,54489.20682336001
2023-03-10,23:00:50.000,69,11123696,-795,0,1678489249,12926.29880561999,178.4648680800019,54489.25573320001
2023-03-10,23:00:51.000,69,11123729,-795,0,1678489250,12926.22470621,178.5001137299987,54489.2207976
2023-03-10,23:00:52.000,69,11123697,-795,0,1678489251,12926.20449728,178.52126112000406,54489.17188776
2023-03-10,23:00:53.000,69,11123730,-795,0,1678489252,12926.191024659995,178.47896634000062,54489.01118400001
2023-03-10,23:00:54.000,69,11123702,-795,0,1678489253,12926.069771079994,178.5001137299987,54489.0810552
2023-03-10,23:00:55.000,69,11123755,-795,0,1678489254,12926.110188939994,178.48601546999998,54489.12996504001
2023-03-10,23:00:56.000,69,11123752,-795,0,1678489255,12926.07650738999,178.49306459999934,54489.115990800005
2023-03-10,23:00:57.000,69,11123753,-795,0,1678489256,12925.988935359994,178.47191721000127,54488.95528704
2023-03-10,23:00:58.000,69,11123765,-795,0,1678489257,12925.941781189998,178.43667156000447,54488.94131280001
2023-03-10,23:00:59.000,69,11123748,-795,0,1678489258,12925.975462739989,178.45781895000255,54488.99022264001
2023-03-10,23:01:00.000,69,11123732,-795,0,1678489259,12925.935044879989,178.48601546999998,54488.98323552
2023-03-10,23:01:01.000,69,11123771,-795,0,1678489260,12925.887890709993,178.47896634000062,54488.87144160001
2023-03-10,23:01:02.000,69,11123686,-795,0,1678489261,12925.820527609998,178.5142119900047,54488.92035144001
2023-03-10,23:01:03.000,69,11123667,-795,0,1678489262,12925.625174619992,178.53535938000277,54488.78759616
2023-03-10,23:01:04.000,69,11123748,-795,0,1678489263,12925.679065099997,178.53535938000277,54488.682789360006
2023-03-10,23:01:05.000,69,11123743,-795,0,1678489264,12925.773373440003,178.5635559000002,54488.78759616
2023-03-10,23:01:06.000,69,11123778,-795,0,1678489265,12925.739691889998,178.5494576400015,54488.87842872
2023-03-10,23:01:07.000,69,11123701,-795,0,1678489266,12925.692537720002,178.57060502999957,54488.82253176001
2023-03-10,23:01:08.000,69,11123685,-795,0,1678489267,12925.571284140002,178.59880155000428,54488.67580224001
2023-03-10,23:01:09.000,69,11123791,-795,0,1678489268,12925.551075210002,178.61994894000236,54488.661828000004
2023-03-10,23:01:10.000,69,11123721,-795,0,1678489269,12925.483712109992,178.6763419800045,54488.682789360006
2023-03-10,23:01:11.000,69,11123719,-795,0,1678489270,12925.490448420001,178.73273501999938,54488.70375072001
2023-03-10,23:01:12.000,69,11123727,-795,0,1678489271,12925.375931149996,178.7468332799981,54488.59894392
2023-03-10,23:01:13.000,69,11123724,-795,0,1678489272,12925.416349009996,178.73273501999938,54488.633879520006
2023-03-10,23:01:14.000,69,11123743,-795,0,1678489273,12925.30856805,178.7750298000028,54488.564008320005
2023-03-10,23:01:15.000,69,11123724,-795,0,1678489274,12925.322040669991,178.75388241000473,54488.54304696
2023-03-10,23:01:16.000,69,11123789,-795,0,1678489275,12925.322040669991,178.83847197000432,54488.64086664
2023-03-10,23:01:17.000,69,11123771,-795,0,1678489276,12925.26141387999,178.81732457999897,54488.80855752
2023-03-10,23:01:18.000,69,11123748,-795,0,1678489277,12925.20078708999,178.83142283999769,54488.71772496
2023-03-10,23:01:19.000,69,11123695,-795,0,1678489278,12925.153632919995,178.8948650099992,54488.59894392
2023-03-10,23:01:20.000,69,11123686,-795,0,1678489279,12925.20078708999,178.85257023000304,54488.58496968001
2023-03-10,23:01:21.000,69,11123752,-795,0,1678489280,12925.18057815999,178.87371762000112,54488.5919568
2023-03-10,23:01:22.000,69,11123738,-795,0,1678489281,12925.14016029999,178.9230615300039,54488.60593104001
2023-03-10,23:01:23.000,69,11123748,-795,0,1678489282,12925.08626982,178.9230615300039,54488.43125304
2023-03-10,23:01:24.000,69,11123710,-795,0,1678489283,12925.052588269995,178.90191413999855,54488.564008320005
2023-03-10,23:01:25.000,69,11123722,-795,0,1678489284,12925.04585196,178.94420892000198,54488.53605984001
2023-03-10,23:01:26.000,69,11123702,-795,0,1678489285,12925.03911564999,178.9583071800007,54488.564008320005
2023-03-10,23:01:27.000,69,11123701,-795,0,1678489286,12924.98522517,178.99355283000477,54488.36836896001
2023-03-10,23:01:28.000,69,11123726,-795,0,1678489287,12925.012170409995,178.98650369999814,54488.41029168
2023-03-10,23:01:29.000,69,11123753,-795,0,1678489288,12925.05932457999,178.97945456999878,54488.515098480006
2023-03-10,23:01:30.000,69,11123756,-795,0,1678489289,12925.10647875,178.95125805000134,54488.55702120001
2023-03-10,23:01:31.000,69,11123700,-795,0,1678489290,12925.08626982,178.94420892000198,54488.494137120004
2023-03-10,23:01:32.000,69,11123727,-795,0,1678489291,12925.08626982,178.9583071800007,54488.50112424
2023-03-10,23:01:33.000,69,11123767,-795,0,1678489292,12925.072797199995,178.96535631000006,54488.26356216
2023-03-10,23:01:34.000,69,11123722,-795,0,1678489293,12925.133423989995,178.90191413999855,54488.30548488
2023-03-10,23:01:35.000,69,11123687,-795,0,1678489294,12925.12668768,178.91601240000455,54488.24958792001
2023-03-10,23:01:36.000,69,11123759,-795,0,1678489295,12925.194050779995,178.97945456999878,54488.396317440005
2023-03-10,23:01:37.000,69,11123688,-795,0,1678489296,12925.24120494999,178.90191413999855,54488.35439472
2023-03-10,23:01:38.000,69,11123709,-795,0,1678489297,12925.254677569996,178.87371762000112,54488.31945912001
2023-03-10,23:01:39.000,69,11123749,-795,0,1678489298,12925.342249599991,178.83847197000432,54488.27054928001
2023-03-10,23:01:40.000,69,11123673,-795,0,1678489299,12925.355722219996,178.82437370999833,54488.43824016001
2023-03-10,23:01:41.000,69,11123725,-795,0,1678489300,12925.416349009996,178.81732457999897,54488.42426592
2023-03-10,23:01:42.000,69,11123738,-795,0,1678489301,12925.416349009996,178.78912806000153,54488.42426592
2023-03-10,23:01:43.000,69,11123803,-795,0,1678489302,12925.348985910001,178.7961771900009,54488.109845520004
2023-03-10,23:01:44.000,69,11123709,-795,0,1678489303,12925.382667459991,178.72568589000002,54488.22163944001
2023-03-10,23:01:45.000,69,11123693,-795,0,1678489304,12925.524129969992,178.71863676000066,54488.35439472
2023-03-10,23:01:46.000,69,11123748,-795,0,1678489305,12925.571284140002,178.75388241000473,54488.42426592
2023-03-10,23:01:47.000,69,11123761,-795,0,1678489306,12925.625174619992,178.71863676000066,54488.30548488
2023-03-10,23:01:48.000,69,11123785,-795,0,1678489307,12925.611702000002,178.6974893700026,54488.179716720006
2023-03-10,23:01:49.000,69,11123715,-795,0,1678489308,12925.658856169997,178.68339111000387,54488.2426008
2023-03-10,23:01:50.000,69,11123722,-795,0,1678489309,12925.712746650002,178.69044024000323,54488.37535608
2023-03-10,23:01:51.000,69,11123654,-795,0,1678489310,12925.732955580002,178.73273501999938,54488.47317576
2023-03-10,23:01:52.000,69,11123801,-795,0,1678489311,12925.847472849993,178.72568589000002,54488.515098480006
2023-03-10,23:01:53.000,69,11123745,-795,0,1678489312,12925.780109749998,178.72568589000002,54488.36138184
2023-03-10,23:01:54.000,69,11123733,-795,0,1678489313,12925.847472849993,178.72568589000002,54488.37535608
2023-03-10,23:01:55.000,69,11123745,-795,0,1678489314,12925.975462739989,178.7115876300013,54488.494137120004
2023-03-10,23:01:56.000,69,11123746,-795,0,1678489315,12926.042825839999,178.6974893700026,54488.48016288
2023-03-10,23:01:57.000,69,11123777,-795,0,1678489316,12925.995671669989,178.7115876300013,54488.41727880001
2023-03-10,23:01:58.000,69,11123768,-795,0,1678489317,12926.03608952999,178.65519458999916,54488.38933032001
2023-03-10,23:01:59.000,69,11123685,-795,0,1678489318,12926.07650738999,178.6763419800045,54488.40330456
2023-03-10,23:02:00.000,69,11123762,-795,0,1678489319,12926.17755203999,178.64109633000044,54488.445227280004
2023-03-10,23:02:01.000,69,11123744,-795,0,1678489320,12926.27859668999,178.57060502999957,54488.515098480006
2023-03-10,23:02:02.000,69,11123754,-795,0,1678489321,12926.30554193,178.52831025000341,54488.50811136001
2023-03-10,23:02:03.000,69,11123754,-795,0,1678489322,12926.35943240999,178.54240851000213,54488.48016288
2023-03-10,23:02:04.000,69,11123658,-795,0,1678489323,12926.352696099995,178.5494576400015,54488.41727880001
2023-03-10,23:02:05.000,69,11123751,-795,0,1678489324,12926.521103849991,178.50716285999806,54488.54304696
2023-03-10,23:02:06.000,69,11123724,-795,0,1678489325,12926.588466950001,178.45781895000255,54488.5919568
2023-03-10,23:02:07.000,69,11123785,-795,0,1678489326,12926.635621119996,178.39437678000104,54488.45920152001
2023-03-10,23:02:08.000,69,11123657,-795,0,1678489327,12926.709720530002,178.42257329999848,54488.466188640006
2023-03-10,23:02:09.000,69,11123726,-795,0,1678489328,12926.830974110002,178.3661802600036,54488.64086664
2023-03-10,23:02:10.000,69,11123781,-795,0,1678489329,12926.985909239993,178.3027380900021,54488.661828000004
2023-03-10,23:02:11.000,69,11123749,-795,0,1678489330,12927.039799719998,178.26044330999866,54488.64086664
2023-03-10,23:02:12.000,69,11123783,-795,0,1678489331,12927.167789609994,178.19700114000443,54488.62689240001
2023-03-10,23:02:13.000,69,11123739,-795,0,1678489332,12927.235152709989,178.154706360001,54488.515098480006
2023-03-10,23:02:14.000,69,11123769,-795,0,1678489333,12927.37661521999,178.08421506000013,54488.5220856
2023-03-10,23:02:15.000,69,11123759,-795,0,1678489334,12927.511341419995,178.07716593000077,54488.64086664
2023-03-10,23:02:16.000,69,11123705,-795,0,1678489335,12927.592177139995,177.9925763700012,54488.65484088001
2023-03-10,23:02:17.000,69,11123752,-795,0,1678489336,12927.70669441,177.97847811000247,54488.801570400006
2023-03-10,23:02:18.000,69,11123724,-795,0,1678489337,12927.794266439996,177.9432324599984,54488.75266056001
2023-03-10,23:02:19.000,69,11123747,-795,0,1678489338,12927.848156920001,177.93618332999904,54488.661828000004
2023-03-10,23:02:20.000,69,11123698,-795,0,1678489339,12927.969410500002,177.92208507000032,54488.77362192001
2023-03-10,23:02:21.000,69,11123743,-795,0,1678489340,12928.030037290002,177.85159376999945,54488.75266056001
2023-03-10,23:02:22.000,69,11123756,-795,0,1678489341,12928.158027179998,177.78815159999795,54488.836506
2023-03-10,23:02:23.000,69,11123717,-795,0,1678489342,12928.232126589988,177.78815159999795,54488.79458328001
2023-03-10,23:02:24.000,69,11123752,-795,0,1678489343,12928.312962309989,177.71766030000435,54488.81554464
2023-03-10,23:02:25.000,69,11123744,-795,0,1678489344,12928.481370059999,177.66831639000156,54489.00419688
2023-03-10,23:02:26.000,69,11123684,-795,0,1678489345,12928.521787919999,177.62602160999813,54488.93432568
2023-03-10,23:02:27.000,69,11123719,-795,0,1678489346,12928.629568879995,177.5625794400039,54489.067080960005
2023-03-10,23:02:28.000,69,11123717,-795,0,1678489347,12928.65651411999,177.56962857000326,54488.9762484
2023-03-10,23:02:29.000,69,11123697,-795,0,1678489348,12928.68345936,177.61192334999942,54489.018171120006
2023-03-10,23:02:30.000,69,11123691,-795,0,1678489349,12928.67672304999,177.52733378999983,54488.91336432
2023-03-10,23:02:31.000,69,11123775,-795,0,1678489350,12928.690195669995,177.5343829199992,54488.92035144001
2023-03-10,23:02:32.000,69,11123697,-795,0,1678489351,12928.811449249995,177.47094074999768,54489.08804232001
2023-03-10,23:02:33.000,69,11123770,-795,0,1678489352,12928.82492187,177.37930205999874,54489.0810552
2023-03-10,23:02:34.000,69,11123710,-795,0,1678489353,12928.959648069991,177.32995815000322,54489.17887488001
2023-03-10,23:02:35.000,69,11123734,-795,0,1678489354,12928.98659331,177.28061424000043,54489.164900640004
2023-03-10,23:02:36.000,69,11123698,-795,0,1678489355,12929.047220100001,177.2876633699998,54489.25573320001
2023-03-10,23:02:37.000,69,11123755,-795,0,1678489356,12929.080901649992,177.29471249999915,54489.24874608
2023-03-10,23:02:38.000,69,11123761,-795,0,1678489357,12929.094374269996,177.2876633699998,54489.2207976
2023-03-10,23:02:39.000,69,11123759,-795,0,1678489358,12929.047220100001,177.2665159800017,54489.1509264
2023-03-10,23:02:40.000,69,11123764,-795,0,1678489359,12929.134792129997,177.24536859000364,54489.21381048
2023-03-10,23:02:41.000,69,11123797,-795,0,1678489360,12929.235836779997,177.1889755500015,54489.39547560001
2023-03-10,23:02:42.000,69,11123737,-795,0,1678489361,12929.256045709997,177.2030738100002,54489.2906688
2023-03-10,23:02:43.000,69,11123748,-795,0,1678489362,12929.229100470002,177.1678281600034,54489.24175896
2023-03-10,23:02:44.000,69,11123758,-795,0,1678489363,12929.235836779997,177.19602468000085,54489.535218
2023-03-10,23:02:45.000,69,11123830,-795,0,1678489364,12929.330145120002,177.17487729000277,54489.54220512001
2023-03-10,23:02:46.000,69,11123724,-795,0,1678489365,12929.276254639997,177.21717206999892,54489.36752712
2023-03-10,23:02:47.000,69,11123726,-795,0,1678489366,12929.330145120002,177.14668076999806,54489.43739832
2023-03-10,23:02:48.000,69,11123810,-795,0,1678489367,12929.323408809993,177.1678281600034,54489.31163016
2023-03-10,23:02:49.000,69,11123734,-795,0,1678489368,12929.552443349989,177.1537299000047,54489.36054
2023-03-10,23:02:50.000,69,11123789,-795,0,1678489369,12929.747796339994,177.0550420799991,54489.43739832
2023-03-10,23:02:51.000,69,11123704,-795,0,1678489370,12929.747796339994,176.87176470000122,54489.41643696
2023-03-10,23:02:52.000,69,11123658,-795,0,1678489371,12929.71411478999,176.794224270001,54489.332591520004
2023-03-10,23:02:53.000,69,11123759,-795,0,1678489372,12929.626542759994,176.73783122999885,54489.27669456001
2023-03-10,23:02:54.000,69,11123680,-795,0,1678489373,12929.606333829994,176.6955364500027,54489.332591520004
2023-03-10,23:02:55.000,69,11123762,-795,0,1678489374,12929.586124899994,176.66029079999862,54489.33957864
2023-03-10,23:02:56.000,69,11123758,-795,0,1678489375,12929.384035599993,176.67438906000461,54489.4304112
2023-03-10,23:02:57.000,69,11123723,-795,0,1678489376,12929.343617739993,176.70258558000205,54489.4304112
2023-03-10,23:02:58.000,69,11123687,-795,0,1678489377,12929.282990949992,176.82242078999843,54489.500282400004
2023-03-10,23:02:59.000,69,11123709,-795,0,1678489378,12929.350354050002,176.8929120899993,54489.688934640006
2023-03-10,23:03:00.000,69,11123691,-795,0,1678489379,12929.363826669993,176.8929120899993,54489.59810208
2023-03-10,23:03:01.000,69,11123725,-795,0,1678489380,12929.404244529993,176.92815774000337,54489.640024800006
2023-03-10,23:03:02.000,69,11123768,-795,0,1678489381,12929.397508219998,176.91405948000465,54489.71688312
2023-03-10,23:03:03.000,69,11123767,-795,0,1678489382,12929.390771910003,176.92815774000337,54489.63303768001
2023-03-10,23:03:04.000,69,11123680,-795,0,1678489383,12929.410980840003,176.8929120899993,54489.570153600005
2023-03-10,23:03:05.000,69,11123747,-795,0,1678489384,12929.330145120002,176.91405948000465,54489.619063440005
2023-03-10,23:03:06.000,69,11123701,-795,0,1678489385,12929.431189769988,176.86471557000186,54489.70290888
2023-03-10,23:03:07.000,69,11123694,-795,0,1678489386,12929.525498109993,176.85061731000314,54489.79374144
2023-03-10,23:03:08.000,69,11123801,-795,0,1678489387,12929.485080249993,176.85061731000314,54489.72387024
2023-03-10,23:03:09.000,69,11123718,-795,0,1678489388,12929.512025489988,176.8083225299997,54489.70290888
2023-03-10,23:03:10.000,69,11123735,-795,0,1678489389,12929.525498109993,176.794224270001,54489.76579296
2023-03-10,23:03:11.000,69,11123786,-795,0,1678489390,12929.572652279989,176.70258558000205,54489.737844480005
2023-03-10,23:03:12.000,69,11123741,-795,0,1678489391,12929.538970729998,176.77307688000292,54489.87059976
2023-03-10,23:03:13.000,69,11123783,-795,0,1678489392,12929.532234419989,176.7448803599982,54489.72387024
2023-03-10,23:03:14.000,69,11123683,-795,0,1678489393,12929.491816559988,176.6955364500027,54489.71688312
2023-03-10,23:03:15.000,69,11123743,-795,0,1678489394,12929.538970729998,176.6461925399999,54489.82168992
2023-03-10,23:03:16.000,69,11123721,-795,0,1678489395,12929.451398699988,176.62504515000182,54489.79374144
2023-03-10,23:03:17.000,69,11123705,-795,0,1678489396,12929.350354050002,176.58979949999775,54489.688934640006
2023-03-10,23:03:18.000,69,11123724,-795,0,1678489397,12929.181946299992,176.65324166999926,54489.59111496001
2023-03-10,23:03:19.000,69,11123732,-795,0,1678489398,12929.195418919997,176.7096347100014,54489.61207632001
2023-03-10,23:03:20.000,69,11123807,-795,0,1678489399,12929.303199879992,176.8294699199978,54489.89854824001
2023-03-10,23:03:21.000,69,11123781,-795,0,1678489400,12929.377299289998,176.76602775000356,54489.905535360005
2023-03-10,23:03:22.000,69,11123684,-795,0,1678489401,12929.350354050002,176.73783122999885,54489.87059976
2023-03-10,23:03:23.000,69,11123788,-795,0,1678489402,12929.377299289998,176.7096347100014,54489.82867704001
2023-03-10,23:03:24.000,69,11123770,-795,0,1678489403,12929.384035599993,176.62504515000182,54489.94047096
2023-03-10,23:03:25.000,69,11123742,-795,0,1678489404,12929.330145120002,176.58979949999775,54490.01732928001
2023-03-10,23:03:26.000,69,11123750,-795,0,1678489405,12929.330145120002,176.57570123999903,54490.003355040004
2023-03-10,23:03:27.000,69,11123727,-795,0,1678489406,12929.235836779997,176.56865210999968,54489.80072856001
2023-03-10,23:03:28.000,69,11123689,-795,0,1678489407,12929.229100470002,176.5122590700048,54489.75181872
2023-03-10,23:03:29.000,69,11123755,-795,0,1678489408,12929.148264750002,176.56160298000032,54489.62605056
2023-03-10,23:03:30.000,69,11123728,-795,0,1678489409,12929.289727260002,176.5475047200016,54489.905535360005
2023-03-10,23:03:31.000,69,11123750,-795,0,1678489410,12929.256045709997,176.54045559000224,54490.01732928001
2023-03-10,23:03:32.000,69,11123735,-795,0,1678489411,12929.107846890001,176.53340646000288,54490.04527776001
2023-03-10,23:03:33.000,69,11123759,-795,0,1678489412,12929.047220100001,176.5475047200016,54490.003355040004
2023-03-10,23:03:34.000,69,11123706,-795,0,1678489413,12928.979856999991,176.5475047200016,54490.06623912001
2023-03-10,23:03:35.000,69,11123730,-795,0,1678489414,12929.000065929991,176.51930820000416,54490.122136080005
2023-03-10,23:03:36.000,69,11123713,-795,0,1678489415,12928.959648069991,176.462915160002,54490.20598152
2023-03-10,23:03:37.000,69,11123727,-795,0,1678489416,12928.973120689996,176.4981608099988,54490.15008456
2023-03-10,23:03:38.000,69,11123770,-795,0,1678489417,12928.86533973,176.4488169000033,54490.18502016001
2023-03-10,23:03:39.000,69,11123819,-795,0,1678489418,12928.8451308,176.4488169000033,54490.289826960005
2023-03-10,23:03:40.000,69,11123615,-795,0,1678489419,12928.79797662999,176.46996429000137,54490.21995576
2023-03-10,23:03:41.000,69,11123824,-795,0,1678489420,12928.73734983999,176.42062037999858,54490.15008456
2023-03-10,23:03:42.000,69,11123701,-795,0,1678489421,12928.72387722,176.42062037999858,54490.22694288
2023-03-10,23:03:43.000,69,11123770,-795,0,1678489422,12928.609359949995,176.3994729900005,54490.08720048
2023-03-10,23:03:44.000,69,11123729,-795,0,1678489423,12928.56220578,176.37127647000307,54489.91252248
2023-03-10,23:03:45.000,69,11123718,-795,0,1678489424,12928.66325043,176.32193256000028,54490.27585272
2023-03-10,23:03:46.000,69,11123806,-795,0,1678489425,12928.66325043,176.3007851700022,54490.289826960005
2023-03-10,23:03:47.000,69,11123716,-795,0,1678489426,12928.609359949995,176.27258865000476,54490.23393000001
2023-03-10,23:03:48.000,69,11123718,-795,0,1678489427,12928.528524229994,176.22324474000197,54489.94745808001
2023-03-10,23:03:49.000,69,11123735,-795,0,1678489428,12928.51505160999,176.22324474000197,54490.10816184
2023-03-10,23:03:50.000,69,11123714,-795,0,1678489429,12928.508315299994,176.2020973500039,54490.1291232
2023-03-10,23:03:51.000,69,11123692,-795,0,1678489430,12928.420743269999,176.14570431000175,54490.10816184
2023-03-10,23:03:52.000,69,11123798,-795,0,1678489431,12928.420743269999,176.16685169999982,54490.171045920004
2023-03-10,23:03:53.000,69,11123811,-795,0,1678489432,12928.387061719994,176.1175077900043,54490.08021336
2023-03-10,23:03:54.000,69,11123710,-795,0,1678489433,12928.306225999993,176.12455692000367,54490.17803304
2023-03-10,23:03:55.000,69,11123807,-795,0,1678489434,12928.360116479998,176.14570431000175,54490.29681408
2023-03-10,23:03:56.000,69,11123745,-795,0,1678489435,12928.333171239989,176.13160605000303,54490.171045920004
2023-03-10,23:03:57.000,69,11123727,-795,0,1678489436,12928.319698619998,176.1386551800024,54490.2688656
2023-03-10,23:03:58.000,69,11123739,-795,0,1678489437,12928.299489689998,176.2020973500039,54490.240917120005
2023-03-10,23:03:59.000,69,11123702,-795,0,1678489438,12928.184972419993,176.22324474000197,54490.27585272
2023-03-10,23:04:00.000,69,11123736,-795,0,1678489439,12928.232126589988,176.21619561000261,54490.47847920001
2023-03-10,23:04:01.000,69,11123670,-795,0,1678489440,12928.232126589988,176.16685169999982,54490.52040192001
2023-03-10,23:04:02.000,69,11123777,-795,0,1678489441,12928.164763489993,176.15980257000047,54490.54835040001
2023-03-10,23:04:03.000,69,11123696,-795,0,1678489442,12928.137818249998,176.24439213000005,54490.527389040006
2023-03-10,23:04:04.000,69,11123632,-795,0,1678489443,12928.110873010002,176.08226214000024,54490.61123448
2023-03-10,23:04:05.000,69,11123808,-795,0,1678489444,12928.016564669997,176.19504822000454,54490.61822160001
2023-03-10,23:04:06.000,69,11123810,-795,0,1678489445,12927.854893229996,176.2373430000007,54490.47149208001
2023-03-10,23:04:07.000,69,11123651,-795,0,1678489446,12927.7673212,176.24439213000005,54490.289826960005
2023-03-10,23:04:08.000,69,11123747,-795,0,1678489447,12927.801002749991,176.2020973500039,54490.59726024001
2023-03-10,23:04:09.000,69,11123745,-795,0,1678489448,12927.794266439996,176.2373430000007,54490.68809280001
2023-03-10,23:04:10.000,69,11123755,-795,0,1678489449,12927.774057509996,176.22324474000197,54490.70206704
2023-03-10,23:04:11.000,69,11123730,-795,0,1678489450,12927.733639649996,176.2020973500039,54490.71604128001
2023-03-10,23:04:12.000,69,11123704,-795,0,1678489451,12927.68648548,176.17390082999918,54490.7230284
2023-03-10,23:04:13.000,69,11123758,-795,0,1678489452,12927.51807772999,176.1527534400011,54490.55533752
2023-03-10,23:04:14.000,69,11123790,-795,0,1678489453,12927.50460511,176.09636039999896,54490.59027312
2023-03-10,23:04:15.000,69,11123698,-795,0,1678489454,12927.491132489995,176.07521301000088,54490.63219584
2023-03-10,23:04:16.000,69,11123812,-795,0,1678489455,12927.45745093999,176.08226214000024,54490.70905416
2023-03-10,23:04:17.000,69,11123783,-795,0,1678489456,12927.39682414999,176.03291823000473,54490.64617008001
2023-03-10,23:04:18.000,69,11123710,-795,0,1678489457,12927.35640628999,176.04701649000344,54490.625208720005
2023-03-10,23:04:19.000,69,11123616,-795,0,1678489458,12927.33619735999,176.00472171,54490.7230284
2023-03-10,23:04:20.000,69,11123695,-795,0,1678489459,12927.31598842999,175.92013215000043,54490.68809280001
2023-03-10,23:04:21.000,69,11123788,-795,0,1678489460,12927.282306879999,175.891935630003,54490.6531572
2023-03-10,23:04:22.000,69,11123742,-795,0,1678489461,12927.248625329994,175.82144433000212,54490.66713144001
2023-03-10,23:04:23.000,69,11123772,-795,0,1678489462,12927.154316989989,175.78619867999805,54490.61123448
2023-03-10,23:04:24.000,69,11123727,-795,0,1678489463,12927.134108059989,175.78619867999805,54490.625208720005
2023-03-10,23:04:25.000,69,11123812,-795,0,1678489464,12927.167789609994,175.71570738000446,54490.78591248001
2023-03-10,23:04:26.000,69,11123771,-795,0,1678489465,12927.140844369998,175.6945599899991,54490.78591248001
2023-03-10,23:04:27.000,69,11123743,-795,0,1678489466,12927.060008649998,175.71570738000446,54490.73001552
2023-03-10,23:04:28.000,69,11123677,-795,0,1678489467,12926.992645550003,175.71570738000446,54490.59027312
2023-03-10,23:04:29.000,69,11123704,-795,0,1678489468,12926.985909239993,175.6945599899991,54490.71604128001
2023-03-10,23:04:30.000,69,11123703,-795,0,1678489469,12926.958963999998,175.71570738000446,54490.757964
2023-03-10,23:04:31.000,69,11123785,-795,0,1678489470,12926.945491379993,175.7439039000019,54490.862770800006
2023-03-10,23:04:32.000,69,11123755,-795,0,1678489471,12926.958963999998,175.8073460700034,54490.77892536
2023-03-10,23:04:33.000,69,11123785,-795,0,1678489472,12926.871391970002,175.6804617300004,54490.70206704
2023-03-10,23:04:34.000,69,11123770,-795,0,1678489473,12926.891600900002,175.72275651000382,54490.75097688
2023-03-10,23:04:35.000,69,11123772,-795,0,1678489474,12926.884864589993,175.72275651000382,54490.84879656
2023-03-10,23:04:36.000,69,11123782,-795,0,1678489475,12926.830974110002,175.77210041999933,54490.841809440004
2023-03-10,23:04:37.000,69,11123826,-795,0,1678489476,12926.750138390002,175.75095303000126,54490.792899600005
2023-03-10,23:04:38.000,69,11123712,-795,0,1678489477,12926.763611009992,175.80029694000405,54490.8278352
2023-03-10,23:04:39.000,69,11123767,-795,0,1678489478,12926.662566359992,175.7791495499987,54490.76495112001
2023-03-10,23:04:40.000,69,11123714,-795,0,1678489479,12926.628884810001,175.77210041999933,54490.76495112001
2023-03-10,23:04:41.000,69,11123697,-795,0,1678489480,12926.622148499991,175.8425917200002,54490.93962912
2023-03-10,23:04:42.000,69,11123724,-795,0,1678489481,12926.574994329996,175.86373910999828,54490.88373216001
2023-03-10,23:04:43.000,69,11123737,-795,0,1678489482,12926.46047705999,175.9271812799998,54490.841809440004
2023-03-10,23:04:44.000,69,11123669,-795,0,1678489483,12926.453740749996,175.94832866999786,54490.86975792
2023-03-10,23:04:45.000,69,11123741,-795,0,1678489484,12926.372905029995,175.99767258000065,54490.86975792
2023-03-10,23:04:46.000,69,11123727,-795,0,1678489485,12926.33922347999,176.01177083999937,54490.92565488
2023-03-10,23:04:47.000,69,11123742,-795,0,1678489486,12926.23817882999,176.04701649000344,54490.84879656
2023-03-10,23:04:48.000,69,11123643,-795,0,1678489487,12926.13713417999,176.1386551800024,54490.911680640005
2023-03-10,23:04:49.000,69,11123785,-795,0,1678489488,12926.19776096999,176.1386551800024,54490.99552608
2023-03-10,23:04:50.000,69,11123772,-795,0,1678489489,12926.083243699999,176.15980257000047,54490.95360336001
2023-03-10,23:04:51.000,69,11123737,-795,0,1678489490,12925.995671669989,176.18094995999854,54490.93962912
2023-03-10,23:04:52.000,69,11123637,-795,0,1678489491,12925.834000229988,176.21619561000261,54490.98155184001
2023-03-10,23:04:53.000,69,11123732,-795,0,1678489492,12925.759900819998,176.26553951999813,54490.89071928
2023-03-10,23:04:54.000,69,11123751,-795,0,1678489493,12925.625174619992,176.27963778000412,54490.95360336001
2023-03-10,23:04:55.000,69,11123693,-795,0,1678489494,12925.618438309997,176.31488343000092,54490.99552608
2023-03-10,23:04:56.000,69,11123750,-795,0,1678489495,12925.530866280002,176.3994729900005,54491.0374488
2023-03-10,23:04:57.000,69,11123759,-795,0,1678489496,12925.456766869996,176.3994729900005,54490.93264200001
2023-03-10,23:04:58.000,69,11123726,-795,0,1678489497,12925.342249599991,176.3853747300018,54490.98155184001
2023-03-10,23:04:59.000,69,11123711,-795,0,1678489498,12925.362458529991,176.42766950999794,54491.04443592
2023-03-10,23:05:00.000,69,11123662,-795,0,1678489499,12925.28835912,176.3994729900005,54490.97456472001
2023-03-10,23:05:01.000,69,11123798,-795,0,1678489500,12925.22773233,176.42766950999794,54491.02347456001
2023-03-10,23:05:02.000,69,11123670,-795,0,1678489501,12925.10647875,176.42062037999858,54491.01648744
2023-03-10,23:05:03.000,69,11123766,-795,0,1678489502,12925.06606089,176.44176777000393,54490.85578368001
2023-03-10,23:05:04.000,69,11123742,-795,0,1678489503,12925.02564303,176.42062037999858,54490.86975792
2023-03-10,23:05:05.000,69,11123789,-795,0,1678489504,12925.032379339995,176.46996429000137,54490.88373216001
2023-03-10,23:05:06.000,69,11123741,-795,0,1678489505,12924.95827992999,176.462915160002,54490.78591248001
2023-03-10,23:05:07.000,69,11123769,-795,0,1678489506,12924.89765313999,176.50520993999817,54490.862770800006
2023-03-10,23:05:08.000,69,11123771,-795,0,1678489507,12924.830290039994,176.4840625500001,54490.792899600005
2023-03-10,23:05:09.000,69,11123701,-795,0,1678489508,12924.87744420999,176.47701342000073,54490.862770800006
2023-03-10,23:05:10.000,69,11123722,-795,0,1678489509,12924.742718009998,176.5122590700048,54490.70206704
2023-03-10,23:05:11.000,69,11123683,-795,0,1678489510,12924.735981699989,176.46996429000137,54490.70905416
2023-03-10,23:05:12.000,69,11123741,-795,0,1678489511,12924.682091219998,176.51930820000416,54490.743989760005
2023-03-10,23:05:13.000,69,11123770,-795,0,1678489512,12924.581046569998,176.4981608099988,54490.55533752
2023-03-10,23:05:14.000,69,11123719,-795,0,1678489513,12924.554101330003,176.54045559000224,54490.5134148
2023-03-10,23:05:15.000,69,11123773,-795,0,1678489514,12924.506947159993,176.53340646000288,54490.55533752
2023-03-10,23:05:16.000,69,11123737,-795,0,1678489515,12924.446320369992,176.58979949999775,54490.49245344
2023-03-10,23:05:17.000,69,11123755,-795,0,1678489516,12924.473265610002,176.55455385000096,54490.42258224
2023-03-10,23:05:18.000,69,11123782,-795,0,1678489517,12924.352012030002,176.56865210999968,54490.457517840005
2023-03-10,23:05:19.000,69,11123749,-795,0,1678489518,12924.311594170002,176.5968486300044,54490.52040192001
2023-03-10,23:05:20.000,69,11123778,-795,0,1678489519,12924.325066789992,176.60389776000375,54490.61123448
2023-03-10,23:05:21.000,69,11123776,-795,0,1678489520,12924.284648929992,176.57570123999903,54490.68110568
2023-03-10,23:05:22.000,69,11123774,-795,0,1678489521,12924.190340590001,176.60389776000375,54490.6531572
2023-03-10,23:05:23.000,69,11123769,-795,0,1678489522,12924.156659039996,176.62504515000182,54490.59027312
2023-03-10,23:05:24.000,69,11123731,-795,0,1678489523,12924.096032249996,176.58979949999775,54490.70206704
2023-03-10,23:05:25.000,69,11123729,-795,0,1678489524,12924.04887808,176.63914341000054,54490.64617008001
2023-03-10,23:05:26.000,69,11123761,-795,0,1678489525,12924.00172390999,176.5968486300044,54490.64617008001
2023-03-10,23:05:27.000,69,11123729,-795,0,1678489526,12923.954569739995,176.63914341000054,54490.61822160001
2023-03-10,23:05:28.000,69,11123759,-795,0,1678489527,12923.86026139999,176.68143819000397,54490.63219584
2023-03-10,23:05:29.000,69,11123761,-795,0,1678489528,12923.80637092,176.7307820999995,54490.60424736
2023-03-10,23:05:30.000,69,11123757,-795,0,1678489529,12923.75921674999,176.71668384000077,54490.53437616
2023-03-10,23:05:31.000,69,11123721,-795,0,1678489530,12923.76595306,176.73783122999885,54490.61822160001
2023-03-10,23:05:32.000,69,11123757,-795,0,1678489531,12923.712062579994,176.76602775000356,54490.576298880005
2023-03-10,23:05:33.000,69,11123727,-795,0,1678489532,12923.664908409999,176.72373297000013,54490.38065952001
2023-03-10,23:05:34.000,69,11123746,-795,0,1678489533,12923.597545309989,176.75192949000484,54490.43655648
2023-03-10,23:05:35.000,69,11123716,-795,0,1678489534,12923.732271509994,176.8294699199978,54490.48546632
2023-03-10,23:05:36.000,69,11123722,-795,0,1678489535,12923.611017929994,176.81537165999907,54490.48546632
2023-03-10,23:05:37.000,69,11123788,-795,0,1678489536,12923.563863759999,176.86471557000186,54490.30380120001
2023-03-10,23:05:38.000,69,11123725,-795,0,1678489537,12923.61775423999,176.8294699199978,54490.46450496
2023-03-10,23:05:39.000,69,11123683,-795,0,1678489538,12923.63796316999,176.84356818000379,54490.48546632
2023-03-10,23:05:40.000,69,11123664,-795,0,1678489539,12923.584072689999,176.82242078999843,54490.40162088001
2023-03-10,23:05:41.000,69,11123804,-795,0,1678489540,12923.550391139994,176.86471557000186,54490.38764664
2023-03-10,23:05:42.000,69,11123779,-795,0,1678489541,12923.557127449989,176.8576664400025,54490.31078832001
2023-03-10,23:05:43.000,69,11123756,-795,0,1678489542,12923.462819109998,176.921108610004,54490.21995576
2023-03-10,23:05:44.000,69,11123739,-795,0,1678489543,12923.456082799989,176.921108610004,54490.16405880001
2023-03-10,23:05:45.000,69,11123795,-795,0,1678489544,12923.570600069994,176.91405948000465,54490.34572392
2023-03-10,23:05:46.000,69,11123810,-795,0,1678489545,12923.523445899998,176.9422560000021,54490.38764664
2023-03-10,23:05:47.000,69,11123719,-795,0,1678489546,12923.530182209994,176.9563542600008,54490.32476256
2023-03-10,23:05:48.000,69,11123763,-795,0,1678489547,12923.469555419993,176.97045251999953,54490.23393000001
2023-03-10,23:05:49.000,69,11123767,-795,0,1678489548,12923.415664939988,176.96340339000017,54490.09418760001
2023-03-10,23:05:50.000,69,11123660,-795,0,1678489549,12923.415664939988,177.03389469000103,54490.15008456
2023-03-10,23:05:51.000,69,11123765,-795,0,1678489550,12923.402192319998,177.0550420799991,54490.22694288
2023-03-10,23:05:52.000,69,11123724,-795,0,1678489551,12923.408928629993,177.09028773000318,54490.17803304
2023-03-10,23:05:53.000,69,11123729,-795,0,1678489552,12923.388719699993,177.14668076999806,54490.15008456
2023-03-10,23:05:54.000,69,11123764,-795,0,1678489553,12923.375247079988,177.1889755500015,54490.21995576
2023-03-10,23:05:55.000,69,11123759,-795,0,1678489554,12923.415664939988,177.17487729000277,54490.21296864001
2023-03-10,23:05:56.000,69,11123746,-795,0,1678489555,12923.402192319998,177.1889755500015,54490.1989944
2023-03-10,23:05:57.000,69,11123736,-795,0,1678489556,12923.395456009988,177.25946685000235,54490.1989944
2023-03-10,23:05:58.000,69,11123712,-795,0,1678489557,12923.334829220003,177.16077903000405,54490.03829064
2023-03-10,23:05:59.000,69,11123728,-795,0,1678489558,12923.368510769993,177.252417720003,54490.05226488
2023-03-10,23:06:00.000,69,11123792,-795,0,1678489559,12923.449346489993,177.2876633699998,54490.16405880001
2023-03-10,23:06:01.000,69,11123738,-795,0,1678489560,12923.408928629993,177.2665159800017,54490.15008456
2023-03-10,23:06:02.000,69,11123795,-795,0,1678489561,12923.509973279994,177.27356511000107,54490.15008456
2023-03-10,23:06:03.000,69,11123794,-795,0,1678489562,12923.415664939988,177.27356511000107,54489.96143232
2023-03-10,23:06:04.000,69,11123710,-795,0,1678489563,12923.476291729989,177.3017616299985,54490.10117472
2023-03-10,23:06:05.000,69,11123736,-795,0,1678489564,12923.483028039998,177.35815467000066,54490.11514896001
2023-03-10,23:06:06.000,69,11123843,-795,0,1678489565,12923.442610179998,177.3017616299985,54490.10816184
2023-03-10,23:06:07.000,69,11123798,-795,0,1678489566,12923.375247079988,177.36520380000002,54490.04527776001
2023-03-10,23:06:08.000,69,11123687,-795,0,1678489567,12923.381983389998,177.35815467000066,54489.94745808001
2023-03-10,23:06:09.000,69,11123772,-795,0,1678489568,12923.395456009988,177.4497933599996,54490.15008456
2023-03-10,23:06:10.000,69,11123706,-795,0,1678489569,12923.530182209994,177.36520380000002,54490.11514896001
2023-03-10,23:06:11.000,69,11123781,-795,0,1678489570,12923.577336379989,177.3863511899981,54490.171045920004
2023-03-10,23:06:12.000,69,11123729,-795,0,1678489571,12923.557127449989,177.40749858000345,54490.13611032001
2023-03-10,23:06:13.000,69,11123790,-795,0,1678489572,12923.489764349993,177.34405641000194,54490.01034216
2023-03-10,23:06:14.000,69,11123632,-795,0,1678489573,12923.509973279994,177.37225292999938,54490.059252
2023-03-10,23:06:15.000,69,11123786,-795,0,1678489574,12923.584072689999,177.45684248999896,54490.15707168
2023-03-10,23:06:16.000,69,11123847,-795,0,1678489575,12923.570600069994,177.4004494500041,54490.1989944
2023-03-10,23:06:17.000,69,11123709,-795,0,1678489576,12923.536918519989,177.4145477100028,54490.09418760001
2023-03-10,23:06:18.000,69,11123791,-795,0,1678489577,12923.530182209994,177.42864597000153,54490.06623912001
2023-03-10,23:06:19.000,69,11123727,-795,0,1678489578,12923.563863759999,177.42159684000217,54490.1291232
2023-03-10,23:06:20.000,69,11123765,-795,0,1678489579,12923.570600069994,177.35815467000066,54490.10117472
2023-03-10,23:06:21.000,69,11123740,-795,0,1678489580,12923.597545309989,177.4004494500041,54490.15707168
2023-03-10,23:06:22.000,69,11123745,-795,0,1678489581,12923.611017929994,177.39340032000473,54490.18502016001
2023-03-10,23:06:23.000,69,11123757,-795,0,1678489582,12923.563863759999,177.44274423000024,54490.06623912001
2023-03-10,23:06:24.000,69,11123802,-795,0,1678489583,12923.584072689999,177.39340032000473,54490.03829064
2023-03-10,23:06:25.000,69,11123703,-795,0,1678489584,12923.65817209999,177.39340032000473,54490.10816184
2023-03-10,23:06:26.000,69,11123767,-795,0,1678489585,12923.732271509994,177.42159684000217,54490.29681408
2023-03-10,23:06:27.000,69,11123839,-795,0,1678489586,12923.772689369995,177.36520380000002,54490.28283984001
2023-03-10,23:06:28.000,69,11123640,-795,0,1678489587,12923.81984353999,177.4145477100028,54490.08720048
2023-03-10,23:06:29.000,69,11123707,-795,0,1678489588,12923.84005246999,177.33700728000258,54489.905535360005
2023-03-10,23:06:30.000,69,11123693,-795,0,1678489589,12923.833316159995,177.44274423000024,54490.15707168
2023-03-10,23:06:31.000,69,11123694,-795,0,1678489590,12923.90067925999,177.33700728000258,54490.15707168
2023-03-10,23:06:32.000,69,11123757,-795,0,1678489591,12923.934360809995,177.3863511899981,54490.23393000001
2023-03-10,23:06:33.000,69,11123740,-795,0,1678489592,12924.015196529996,177.2665159800017,54490.1291232
2023-03-10,23:06:34.000,69,11123761,-795,0,1678489593,12924.08929594,177.3017616299985,54490.09418760001
2023-03-10,23:06:35.000,69,11123678,-795,0,1678489594,12924.190340590001,177.32290902000386,54490.24790424
2023-03-10,23:06:36.000,69,11123676,-795,0,1678489595,12924.136450109996,177.34405641000194,54490.10117472
2023-03-10,23:06:37.000,69,11123757,-795,0,1678489596,12924.264439999992,177.28061424000043,54490.08720048
2023-03-10,23:06:38.000,69,11123703,-795,0,1678489597,12924.210549520001,177.2876633699998,54490.122136080005
2023-03-10,23:06:39.000,69,11123763,-795,0,1678489598,12924.345275719992,177.25946685000235,54490.15008456
2023-03-10,23:06:40.000,69,11123785,-795,0,1678489599,12924.392429890002,177.32290902000386,54490.13611032001
2023-03-10,23:06:41.000,69,11123769,-795,0,1678489600,12924.581046569998,177.2665159800017,54490.27585272
2023-03-10,23:06:42.000,69,11123803,-795,0,1678489601,12924.567573949993,177.2665159800017,54490.14309744001
2023-03-10,23:06:43.000,69,11123708,-795,0,1678489602,12924.601255499998,177.19602468000085,54490.11514896001
2023-03-10,23:06:44.000,69,11123781,-795,0,1678489603,12924.688827529993,177.21012293999956,54490.192007280006
2023-03-10,23:06:45.000,69,11123709,-795,0,1678489604,12924.742718009998,177.1678281600034,54490.29681408
2023-03-10,23:06:46.000,69,11123707,-795,0,1678489605,12924.729245389994,177.2030738100002,54490.2688656
2023-03-10,23:06:47.000,69,11123776,-795,0,1678489606,12924.695563839989,177.14668076999806,54490.15008456
2023-03-10,23:06:48.000,69,11123744,-795,0,1678489607,12924.715772769989,177.09733686000254,54490.18502016001
2023-03-10,23:06:49.000,69,11123751,-795,0,1678489608,12924.890916829994,177.1537299000047,54490.41559512
2023-03-10,23:06:50.000,69,11123774,-795,0,1678489609,12924.90438945,177.13258250999934,54490.408608000005
2023-03-10,23:06:51.000,69,11123723,-795,0,1678489610,12924.89765313999,177.1396316399987,54490.42258224
2023-03-10,23:06:52.000,69,11123719,-795,0,1678489611,12924.92459838,177.1678281600034,54490.38065952001
2023-03-10,23:06:53.000,69,11123707,-795,0,1678489612,12924.90438945,177.1396316399987,54490.22694288
2023-03-10,23:06:54.000,69,11123760,-795,0,1678489613,12924.863971589999,177.17487729000277,54490.27585272
2023-03-10,23:06:55.000,69,11123689,-795,0,1678489614,12924.95827992999,177.13258250999934,54490.338736800004
2023-03-10,23:06:56.000,69,11123809,-795,0,1678489615,12924.99869778999,177.1889755500015,54490.36668528
2023-03-10,23:06:57.000,69,11123785,-795,0,1678489616,12925.10647875,177.19602468000085,54490.38065952001
2023-03-10,23:06:58.000,69,11123725,-795,0,1678489617,12925.173841849995,177.22422119999828,54490.3736724
2023-03-10,23:06:59.000,69,11123703,-795,0,1678489618,12925.281622809991,177.18192642000213,54490.4435436
2023-03-10,23:07:00.000,69,11123715,-795,0,1678489619,12925.348985910001,177.1043859900019,54490.40162088001
2023-03-10,23:07:01.000,69,11123762,-795,0,1678489620,12925.32877698,177.06209120999847,54490.42258224
2023-03-10,23:07:02.000,69,11123752,-795,0,1678489621,12925.301831739991,176.99864904000424,54490.54136328
2023-03-10,23:07:03.000,69,11123699,-795,0,1678489622,12925.20078708999,176.94930513000145,54490.42956936001
2023-03-10,23:07:04.000,69,11123747,-795,0,1678489623,12925.173841849995,176.84356818000379,54490.457517840005
2023-03-10,23:07:05.000,69,11123744,-795,0,1678489624,12925.194050779995,176.93520687000273,54490.60424736
2023-03-10,23:07:06.000,69,11123707,-795,0,1678489625,12925.214259709996,176.87176470000122,54490.75097688
2023-03-10,23:07:07.000,69,11123757,-795,0,1678489626,12925.24120494999,176.9563542600008,54490.80687384001
2023-03-10,23:07:08.000,69,11123769,-795,0,1678489627,12925.14689661,176.94930513000145,54490.59726024001
2023-03-10,23:07:09.000,69,11123708,-795,0,1678489628,12925.16710554,176.96340339000017,54490.61822160001
2023-03-10,23:07:10.000,69,11123786,-795,0,1678489629,12925.14016029999,176.98455077999824,54490.59027312
2023-03-10,23:07:11.000,69,11123794,-795,0,1678489630,12925.22773233,176.97750164999889,54490.76495112001
2023-03-10,23:07:12.000,69,11123817,-795,0,1678489631,12925.254677569996,177.01274730000296,54490.862770800006
2023-03-10,23:07:13.000,69,11123782,-795,0,1678489632,12925.22773233,176.97750164999889,54490.78591248001
2023-03-10,23:07:14.000,69,11123772,-795,0,1678489633,12925.28835912,177.01979643000232,54490.83482232001
2023-03-10,23:07:15.000,69,11123711,-795,0,1678489634,12925.348985910001,177.03389469000103,54490.960590480005
2023-03-10,23:07:16.000,69,11123779,-795,0,1678489635,12925.301831739991,177.06209120999847,54490.87674504
2023-03-10,23:07:17.000,69,11123790,-795,0,1678489636,12925.342249599991,177.1043859900019,54490.89071928
2023-03-10,23:07:18.000,69,11123753,-795,0,1678489637,12925.295095429996,177.06914033999783,54490.841809440004
2023-03-10,23:07:19.000,69,11123712,-795,0,1678489638,12925.315304359996,177.13258250999934,54490.78591248001
2023-03-10,23:07:20.000,69,11123829,-795,0,1678489639,12925.322040669991,177.12553337999998,54490.76495112001
2023-03-10,23:07:21.000,69,11123794,-795,0,1678489640,12925.409612700001,177.1537299000047,54491.17020408001
2023-03-10,23:07:22.000,69,11123670,-795,0,1678489641,12925.382667459991,177.23127032999764,54491.15622984
2023-03-10,23:07:23.000,69,11123735,-795,0,1678489642,12925.375931149996,177.21717206999892,54490.77892536
2023-03-10,23:07:24.000,69,11123746,-795,0,1678489643,12925.429821630001,177.29471249999915,54490.80687384001
2023-03-10,23:07:25.000,69,11123609,-795,0,1678489644,12925.476975799997,177.28061424000043,54491.030461680006
2023-03-10,23:07:26.000,69,11123745,-795,0,1678489645,12925.490448420001,177.33700728000258,54491.05841016
2023-03-10,23:07:27.000,69,11123666,-795,0,1678489646,12925.591493070002,177.37225292999938,54491.05841016
2023-03-10,23:07:28.000,69,11123789,-795,0,1678489647,12925.476975799997,177.32290902000386,54490.9675776
2023-03-10,23:07:29.000,69,11123805,-795,0,1678489648,12925.604965689992,177.3511055400013,54491.198152560006
2023-03-10,23:07:30.000,69,11123861,-795,0,1678489649,12925.591493070002,177.42159684000217,54491.11430712
2023-03-10,23:07:31.000,69,11123672,-795,0,1678489650,12925.658856169997,177.32290902000386,54491.16321696
2023-03-10,23:07:32.000,69,11123725,-795,0,1678489651,12925.598229379997,177.43569510000088,54491.14225560001
2023-03-10,23:07:33.000,69,11123834,-795,0,1678489652,12925.604965689992,177.37930205999874,54491.0374488
2023-03-10,23:07:34.000,69,11123665,-795,0,1678489653,12925.638647239997,177.4145477100028,54491.06539728
2023-03-10,23:07:35.000,69,11123756,-795,0,1678489654,12925.672328790002,177.42864597000153,54491.25404952
2023-03-10,23:07:36.000,69,11123835,-795,0,1678489655,12925.712746650002,177.4497933599996,54491.177191200004
2023-03-10,23:07:37.000,69,11123736,-795,0,1678489656,12925.726219269993,177.46389161999832,54491.07238440001
2023-03-10,23:07:38.000,69,11123734,-795,0,1678489657,12925.773373440003,177.49208814000303,54491.18417832
2023-03-10,23:07:39.000,69,11123735,-795,0,1678489658,12925.726219269993,177.52028466000047,54491.281998
2023-03-10,23:07:40.000,69,11123739,-795,0,1678489659,12925.726219269993,177.54143204999855,54491.27501088
2023-03-10,23:07:41.000,69,11123808,-795,0,1678489660,12925.753164510003,177.4991372700024,54491.281998
2023-03-10,23:07:42.000,69,11123708,-795,0,1678489661,12925.746428199993,177.55553031000454,54491.3518692
2023-03-10,23:07:43.000,69,11123776,-795,0,1678489662,12925.645383549992,177.52733378999983,54491.281998
2023-03-10,23:07:44.000,69,11123803,-795,0,1678489663,12925.611702000002,177.5484811799979,54491.2121268
2023-03-10,23:07:45.000,69,11123810,-795,0,1678489664,12925.786846059993,177.54143204999855,54491.42872752
2023-03-10,23:07:46.000,69,11123783,-795,0,1678489665,12925.739691889998,177.56962857000326,54491.47065024
2023-03-10,23:07:47.000,69,11123782,-795,0,1678489666,12925.746428199993,177.5132355300011,54491.512572960004
2023-03-10,23:07:48.000,69,11123706,-795,0,1678489667,12925.604965689992,177.57667770000262,54491.37283056
2023-03-10,23:07:49.000,69,11123727,-795,0,1678489668,12925.631910930002,177.56962857000326,54491.42872752
2023-03-10,23:07:50.000,69,11123799,-795,0,1678489669,12925.665592479992,177.66831639000156,54491.64532824001
2023-03-10,23:07:51.000,69,11123829,-795,0,1678489670,12925.672328790002,177.63307074000477,54491.61039264
2023-03-10,23:07:52.000,69,11123731,-795,0,1678489671,12925.618438309997,177.67536552000092,54491.64532824001
2023-03-10,23:07:53.000,69,11123824,-795,0,1678489672,12925.591493070002,177.7247094300037,54491.63834112
2023-03-10,23:07:54.000,69,11123733,-795,0,1678489673,12925.544338899992,177.7458568200018,54491.65930248
2023-03-10,23:07:55.000,69,11123788,-795,0,1678489674,12925.571284140002,177.71766030000435,54491.82000624001
2023-03-10,23:07:56.000,69,11123702,-795,0,1678489675,12925.625174619992,177.8092989900033,54491.78507064
2023-03-10,23:07:57.000,69,11123698,-795,0,1678489676,12925.658856169997,177.83749551000074,54491.79205776001
2023-03-10,23:07:58.000,69,11123762,-795,0,1678489677,12925.551075210002,177.8586428999988,54491.75712216
2023-03-10,23:07:59.000,69,11123752,-795,0,1678489678,12925.611702000002,177.79520073000458,54491.76410928
2023-03-10,23:08:00.000,69,11123708,-795,0,1678489679,12925.631910930002,177.82339725000202,54491.89686456
2023-03-10,23:08:01.000,69,11123781,-795,0,1678489680,12925.591493070002,177.83749551000074,54491.85494184
2023-03-10,23:08:02.000,69,11123732,-795,0,1678489681,12925.618438309997,177.85159376999945,54491.90385168
2023-03-10,23:08:03.000,69,11123741,-795,0,1678489682,12925.645383549992,177.89388855000288,54491.966735760005
2023-03-10,23:08:04.000,69,11123709,-795,0,1678489683,12925.578020449997,177.89388855000288,54492.05756832001
2023-03-10,23:08:05.000,69,11123704,-795,0,1678489684,12925.571284140002,177.93618332999904,54492.036606960006
2023-03-10,23:08:06.000,69,11123772,-795,0,1678489685,12925.450030560001,177.93618332999904,54492.10647816001
2023-03-10,23:08:07.000,69,11123655,-795,0,1678489686,12925.429821630001,177.90093768000224,54491.93878728001
2023-03-10,23:08:08.000,69,11123751,-795,0,1678489687,12925.32877698,177.9925763700012,54491.966735760005
2023-03-10,23:08:09.000,69,11123738,-795,0,1678489688,12925.416349009996,177.9432324599984,54491.98071000001
2023-03-10,23:08:10.000,69,11123849,-795,0,1678489689,12925.456766869996,177.9925763700012,54492.09949104
2023-03-10,23:08:11.000,69,11123588,-795,0,1678489690,12925.362458529991,177.96437985000375,54492.1903236
2023-03-10,23:08:12.000,69,11123734,-795,0,1678489691,12925.382667459991,177.97847811000247,54492.302117520005
2023-03-10,23:08:13.000,69,11123718,-795,0,1678489692,12925.24794126,178.02077288999863,54492.06455544
2023-03-10,23:08:14.000,69,11123707,-795,0,1678489693,12925.30856805,178.0066746299999,54492.204297840006
2023-03-10,23:08:15.000,69,11123776,-795,0,1678489694,12925.24120494999,178.02782201999798,54492.23224632
2023-03-10,23:08:16.000,69,11123776,-795,0,1678489695,12925.254677569996,178.03487115000462,54492.31609176001
2023-03-10,23:08:17.000,69,11123748,-795,0,1678489696,12925.133423989995,178.0560185400027,54492.3999372
2023-03-10,23:08:18.000,69,11123801,-795,0,1678489697,12925.18057815999,178.09831331999885,54492.41391144001
2023-03-10,23:08:19.000,69,11123705,-795,0,1678489698,12925.14689661,178.14765723000164,54492.30910464
2023-03-10,23:08:20.000,69,11123715,-795,0,1678489699,12925.113215059995,178.09831331999885,54492.40692432
2023-03-10,23:08:21.000,69,11123724,-795,0,1678489700,12925.05932457999,178.19700114000443,54492.53269248001
2023-03-10,23:08:22.000,69,11123751,-795,0,1678489701,12925.05932457999,178.1899520099978,54492.52570536
2023-03-10,23:08:23.000,69,11123723,-795,0,1678489702,12925.012170409995,178.2181485300025,54492.469808400005
2023-03-10,23:08:24.000,69,11123782,-795,0,1678489703,12924.951543619994,178.24634504999995,54492.469808400005
2023-03-10,23:08:25.000,69,11123695,-795,0,1678489704,12924.991961479995,178.30978722000145,54492.588589440005
2023-03-10,23:08:26.000,69,11123721,-795,0,1678489705,12924.98522517,178.3661802600036,54492.70038336001
2023-03-10,23:08:27.000,69,11123791,-795,0,1678489706,12924.91786206999,178.43667156000447,54492.72833184001
2023-03-10,23:08:28.000,69,11123784,-795,0,1678489707,12924.83702634999,178.38027852000232,54492.588589440005
2023-03-10,23:08:29.000,69,11123723,-795,0,1678489708,12924.823553729999,178.43667156000447,54492.56064096001
2023-03-10,23:08:30.000,69,11123794,-795,0,1678489709,12924.803344799999,178.53535938000277,54492.73531896
2023-03-10,23:08:31.000,69,11123777,-795,0,1678489710,12924.81681741999,178.52831025000341,54492.72833184001
2023-03-10,23:08:32.000,69,11123664,-795,0,1678489711,12924.803344799999,178.64109633000044,54492.65846064001
2023-03-10,23:08:33.000,69,11123837,-795,0,1678489712,12924.762926939999,178.64109633000044,54492.70038336001
2023-03-10,23:08:34.000,69,11123718,-795,0,1678489713,12924.776399559989,178.7115876300013,54492.77724168001
2023-03-10,23:08:35.000,69,11123814,-795,0,1678489714,12924.803344799999,178.6974893700026,54492.923971200005
2023-03-10,23:08:36.000,69,11123732,-795,0,1678489715,12924.789872179994,178.78912806000153,54492.84711288001
2023-03-10,23:08:37.000,69,11123756,-795,0,1678489716,12924.749454319994,178.84552110000368,54492.93095832
2023-03-10,23:08:38.000,69,11123671,-795,0,1678489717,12924.614728119988,178.87371762000112,54492.89602272001
2023-03-10,23:08:39.000,69,11123721,-795,0,1678489718,12924.587782879993,178.93715979000262,54492.90300984
2023-03-10,23:08:40.000,69,11123727,-795,0,1678489719,12924.587782879993,178.96535631000006,54492.8890356
2023-03-10,23:08:41.000,69,11123736,-795,0,1678489720,12924.634937049988,178.94420892000198,54493.091662080005
2023-03-10,23:08:42.000,69,11123746,-795,0,1678489721,12924.655145979988,179.0428967400003,54493.021790880004
2023-03-10,23:08:43.000,69,11123810,-795,0,1678489722,12924.567573949993,179.06404412999836,54493.028778
2023-03-10,23:08:44.000,69,11123786,-795,0,1678489723,12924.540628709998,179.1204371700005,54493.04973936
2023-03-10,23:08:45.000,69,11123716,-795,0,1678489724,12924.533892400003,179.19092847000138,54493.12659768
2023-03-10,23:08:46.000,69,11123751,-795,0,1678489725,12924.560837639998,179.15568282000459,54493.17550752
2023-03-10,23:08:47.000,69,11123672,-795,0,1678489726,12924.500210849998,179.2543706400029,54493.1685204
2023-03-10,23:08:48.000,69,11123843,-795,0,1678489727,12924.439584059997,179.31076367999776,54493.06371360001
2023-03-10,23:08:49.000,69,11123720,-795,0,1678489728,12924.533892400003,179.32486194000376,54493.210443120006
2023-03-10,23:08:50.000,69,11123759,-795,0,1678489729,12924.554101330003,179.38125497999863,54493.28730144
2023-03-10,23:08:51.000,69,11123694,-795,0,1678489730,12924.473265610002,179.39535324000462,54493.36415976
2023-03-10,23:08:52.000,69,11123785,-795,0,1678489731,12924.506947159993,179.44469715000014,54493.30127568001
2023-03-10,23:08:53.000,69,11123798,-795,0,1678489732,12924.426111439992,179.42354976000206,54493.21743024
2023-03-10,23:08:54.000,69,11123768,-795,0,1678489733,12924.405902509992,179.46584453999822,54493.13358480001
2023-03-10,23:08:55.000,69,11123781,-795,0,1678489734,12924.392429890002,179.43764802000078,54493.2383916
2023-03-10,23:08:56.000,69,11123769,-795,0,1678489735,12924.405902509992,179.47289367000485,54493.357172640004
2023-03-10,23:08:57.000,69,11123733,-795,0,1678489736,12924.426111439992,179.4799428000042,54493.31524992
2023-03-10,23:08:58.000,69,11123670,-795,0,1678489737,12924.453056680002,179.49404106000293,54493.357172640004
2023-03-10,23:08:59.000,69,11123784,-795,0,1678489738,12924.405902509992,179.53633583999908,54493.28031432001
2023-03-10,23:09:00.000,69,11123677,-795,0,1678489739,12924.365484649992,179.515188450001,54493.2733272
2023-03-10,23:09:01.000,69,11123772,-795,0,1678489740,12924.446320369992,179.49404106000293,54493.28730144
2023-03-10,23:09:02.000,69,11123778,-795,0,1678489741,12924.453056680002,179.48699193000357,54493.32223704001
2023-03-10,23:09:03.000,69,11123765,-795,0,1678489742,12924.473265610002,179.46584453999822,54493.427043840005
2023-03-10,23:09:04.000,69,11123709,-795,0,1678489743,12924.399166199997,179.57158149000315,54493.37114688001
2023-03-10,23:09:05.000,69,11123823,-795,0,1678489744,12924.426111439992,179.50813932000165,54493.36415976
2023-03-10,23:09:06.000,69,11123683,-795,0,1678489745,12924.540628709998,179.47289367000485,54493.58076048
2023-03-10,23:09:07.000,69,11123719,-795,0,1678489746,12924.506947159993,179.52223758000036,54493.35018552001
2023-03-10,23:09:08.000,69,11123753,-795,0,1678489747,12924.480001919997,179.52223758000036,54493.32922416001
2023-03-10,23:09:09.000,69,11123777,-795,0,1678489748,12924.392429890002,179.57158149000315,54493.44800520001
2023-03-10,23:09:10.000,69,11123651,-795,0,1678489749,12924.378957269997,179.5504340999978,54493.50390216
2023-03-10,23:09:11.000,69,11123741,-795,0,1678489750,12924.466529299993,179.49404106000293,54493.39909536001
2023-03-10,23:09:12.000,69,11123815,-795,0,1678489751,12924.358748339997,179.5645323600038,54493.43403096
2023-03-10,23:09:13.000,69,11123755,-795,0,1678489752,12924.453056680002,179.5504340999978,54493.51088928
2023-03-10,23:09:14.000,69,11123781,-795,0,1678489753,12924.473265610002,179.59272888000123,54493.475953680005
2023-03-10,23:09:15.000,69,11123722,-795,0,1678489754,12924.540628709998,179.57158149000315,54493.45499232
2023-03-10,23:09:16.000,69,11123690,-795,0,1678489755,12924.500210849998,179.60682713999995,54493.4130696
2023-03-10,23:09:17.000,69,11123780,-795,0,1678489756,12924.527156089993,179.53633583999908,54493.44101808
2023-03-10,23:09:18.000,69,11123796,-795,0,1678489757,12924.439584059997,179.64207279000402,54493.36415976
2023-03-10,23:09:19.000,69,11123700,-795,0,1678489758,12924.466529299993,179.59272888000123,54493.30127568001
2023-03-10,23:09:20.000,69,11123815,-795,0,1678489759,12924.520419779998,179.63502366000466,54493.39909536001
2023-03-10,23:09:21.000,69,11123702,-795,0,1678489760,12924.607991809993,179.60682713999995,54493.53185064
2023-03-10,23:09:22.000,69,11123768,-795,0,1678489761,12924.540628709998,179.68436757000018,54493.45499232
2023-03-10,23:09:23.000,69,11123756,-795,0,1678489762,12924.554101330003,179.68436757000018,54493.4130696
2023-03-10,23:09:24.000,69,11123651,-795,0,1678489763,12924.533892400003,179.6984658299989,54493.49691504001
2023-03-10,23:09:25.000,69,11123743,-795,0,1678489764,12924.493474540002,179.6984658299989,54493.44800520001
2023-03-10,23:09:26.000,69,11123765,-795,0,1678489765,12924.533892400003,179.80420278000383,54493.49691504001
2023-03-10,23:09:27.000,69,11123732,-795,0,1678489766,12924.547365019993,179.70551495999825,54493.50390216
2023-03-10,23:09:28.000,69,11123785,-795,0,1678489767,12924.527156089993,179.83239930000127,54493.378134000006
2023-03-10,23:09:29.000,69,11123742,-795,0,1678489768,12924.554101330003,179.74780974000168,54493.46197944
2023-03-10,23:09:30.000,69,11123799,-795,0,1678489769,12924.668618599993,179.76895712999976,54493.545824880006
2023-03-10,23:09:31.000,69,11123743,-795,0,1678489770,12924.709036459994,179.80420278000383,54493.6226832
2023-03-10,23:09:32.000,69,11123706,-795,0,1678489771,12924.648409669993,179.81830104000255,54493.55979912
2023-03-10,23:09:33.000,69,11123812,-795,0,1678489772,12924.648409669993,179.80420278000383,54493.4130696
2023-03-10,23:09:34.000,69,11123790,-795,0,1678489773,12924.675354909989,179.8746940800047,54493.475953680005
2023-03-10,23:09:35.000,69,11123722,-795,0,1678489774,12924.709036459994,179.86764494999807,54493.545824880006
2023-03-10,23:09:36.000,69,11123795,-795,0,1678489775,12924.81681741999,179.91698886000086,54493.67858016
2023-03-10,23:09:37.000,69,11123840,-795,0,1678489776,12924.931334689994,179.88879234000342,54493.75543848001
2023-03-10,23:09:38.000,69,11123757,-795,0,1678489777,12924.98522517,179.95223450999765,54493.72749
2023-03-10,23:09:39.000,69,11123768,-795,0,1678489778,12924.96501624,179.93108711999957,54493.72050288
2023-03-10,23:09:40.000,69,11123709,-795,0,1678489779,12924.96501624,179.90289060000214,54493.545824880006
2023-03-10,23:09:41.000,69,11123724,-795,0,1678489780,12925.113215059995,179.83239930000127,54493.692554400004
2023-03-10,23:09:42.000,69,11123824,-795,0,1678489781,12925.11995136999,179.93108711999957,54493.811335440005
2023-03-10,23:09:43.000,69,11123782,-795,0,1678489782,12925.14016029999,179.8605958199987,54493.66460592001
2023-03-10,23:09:44.000,69,11123768,-795,0,1678489783,12925.234468639996,179.88879234000342,54493.62967032
2023-03-10,23:09:45.000,69,11123766,-795,0,1678489784,12925.369194840001,179.85354668999935,54493.92312936001
2023-03-10,23:09:46.000,69,11123735,-795,0,1678489785,12925.416349009996,179.85354668999935,54493.81832256
2023-03-10,23:09:47.000,69,11123748,-795,0,1678489786,12925.510657350002,179.80420278000383,54493.90216800001
2023-03-10,23:09:48.000,69,11123670,-795,0,1678489787,12925.524129969992,179.81830104000255,54493.75543848001
2023-03-10,23:09:49.000,69,11123694,-795,0,1678489788,12925.578020449997,179.7619080000004,54493.80434832001
2023-03-10,23:09:50.000,69,11123780,-795,0,1678489789,12925.658856169997,179.8112519100032,54493.930116480005
2023-03-10,23:09:51.000,69,11123777,-795,0,1678489790,12925.739691889998,179.7125640900049,54493.94409072
2023-03-10,23:09:52.000,69,11123762,-795,0,1678489791,12925.834000229988,179.74780974000168,54494.01396192
2023-03-10,23:09:53.000,69,11123759,-795,0,1678489792,12925.881154399998,179.76895712999976,54493.96505208
2023-03-10,23:09:54.000,69,11123718,-795,0,1678489793,12925.921572259998,179.73371148000297,54494.048897520006
2023-03-10,23:09:55.000,69,11123682,-795,0,1678489794,12925.995671669989,179.74780974000168,54493.95107784001
2023-03-10,23:09:56.000,69,11123691,-795,0,1678489795,12926.12366156,179.74076061000233,54494.05588464
2023-03-10,23:09:57.000,69,11123758,-795,0,1678489796,12926.170815729995,179.67026931000146,54494.08383312
2023-03-10,23:09:58.000,69,11123682,-795,0,1678489797,12926.24491514,179.62092539999867,54494.10479448
2023-03-10,23:09:59.000,69,11123752,-795,0,1678489798,12926.271860379995,179.64207279000402,54493.97203920001
2023-03-10,23:10:00.000,69,11123802,-795,0,1678489799,12926.30554193,179.64207279000402,54494.06287176
2023-03-10,23:10:01.000,69,11123801,-795,0,1678489800,12926.48068598999,179.5504340999978,54494.195627040004
2023-03-10,23:10:02.000,69,11123803,-795,0,1678489801,12926.521103849991,179.67026931000146,54494.18863992001
2023-03-10,23:10:03.000,69,11123834,-795,0,1678489802,12926.601939569991,179.64207279000402,54494.195627040004
2023-03-10,23:10:04.000,69,11123718,-795,0,1678489803,12926.662566359992,179.55748323000444,54494.25851112001
2023-03-10,23:10:05.000,69,11123728,-795,0,1678489804,12926.756874699997,179.60682713999995,54494.251524
2023-03-10,23:10:06.000,69,11123769,-795,0,1678489805,12926.804028869992,179.62092539999867,54494.35633080001
2023-03-10,23:10:07.000,69,11123706,-795,0,1678489806,12926.824237799992,179.48699193000357,54494.23754976001
2023-03-10,23:10:08.000,69,11123723,-795,0,1678489807,12926.857919349997,179.48699193000357,54494.216588400006
2023-03-10,23:10:09.000,69,11123793,-795,0,1678489808,12926.979172929998,179.46584453999822,54494.482098960005
2023-03-10,23:10:10.000,69,11123665,-795,0,1678489809,12927.012854479988,179.49404106000293,54494.42620200001
2023-03-10,23:10:11.000,69,11123769,-795,0,1678489810,12927.120635439998,179.49404106000293,54494.62184136001
2023-03-10,23:10:12.000,69,11123811,-795,0,1678489811,12927.093690199988,179.5010901900023,54494.34235656
2023-03-10,23:10:13.000,69,11123690,-795,0,1678489812,12927.080217579998,179.515188450001,54494.1117816
2023-03-10,23:10:14.000,69,11123734,-795,0,1678489813,12927.113899129989,179.55748323000444,54494.44716336
2023-03-10,23:10:15.000,69,11123722,-795,0,1678489814,12927.289043189994,179.48699193000357,54494.51703456
2023-03-10,23:10:16.000,69,11123792,-795,0,1678489815,12927.268834259994,179.52223758000036,54494.51004744
2023-03-10,23:10:17.000,69,11123686,-795,0,1678489816,12927.369878909994,179.49404106000293,54494.52402168001
2023-03-10,23:10:18.000,69,11123737,-795,0,1678489817,12927.390087839995,179.45879540999886,54494.51703456
2023-03-10,23:10:19.000,69,11123819,-795,0,1678489818,12927.45745093999,179.40240237000398,54494.62882848
2023-03-10,23:10:20.000,69,11123739,-795,0,1678489819,12927.430505699995,179.42354976000206,54494.600880000005
2023-03-10,23:10:21.000,69,11123782,-795,0,1678489820,12927.53828665999,179.32486194000376,54494.59389288001
2023-03-10,23:10:22.000,69,11123791,-795,0,1678489821,12927.511341419995,179.38125497999863,54494.61485424
2023-03-10,23:10:23.000,69,11123706,-795,0,1678489822,12927.53828665999,179.36010759000055,54494.54498304001
2023-03-10,23:10:24.000,69,11123755,-795,0,1678489823,12927.5652319,179.38125497999863,54494.58690576
2023-03-10,23:10:25.000,69,11123792,-795,0,1678489824,12927.64606762,179.38125497999863,54494.768570880005
2023-03-10,23:10:26.000,69,11123706,-795,0,1678489825,12927.69995809999,179.388304109998,54494.74062240001
2023-03-10,23:10:27.000,69,11123802,-795,0,1678489826,12927.740375959991,179.43764802000078,54494.817480720005
2023-03-10,23:10:28.000,69,11123686,-795,0,1678489827,12927.74711227,179.40240237000398,54494.76158376001
2023-03-10,23:10:29.000,69,11123724,-795,0,1678489828,12927.753848579996,179.42354976000206,54494.71267392001
2023-03-10,23:10:30.000,69,11123721,-795,0,1678489829,12927.787530130001,179.39535324000462,54494.62882848
2023-03-10,23:10:31.000,69,11123752,-795,0,1678489830,12927.821211679991,179.388304109998,54494.83844208001
2023-03-10,23:10:32.000,69,11123804,-795,0,1678489831,12927.827947990001,179.4799428000042,54494.78953224001
2023-03-10,23:10:33.000,69,11123635,-795,0,1678489832,12927.834684299996,179.44469715000014,54494.72664816
2023-03-10,23:10:34.000,69,11123816,-795,0,1678489833,12927.875102159996,179.49404106000293,54494.78953224001
2023-03-10,23:10:35.000,69,11123701,-795,0,1678489834,12927.962674189992,179.46584453999822,54494.90132616
2023-03-10,23:10:36.000,69,11123730,-795,0,1678489835,12927.962674189992,179.42354976000206,54494.89433904
2023-03-10,23:10:37.000,69,11123743,-795,0,1678489836,12928.003092049992,179.43764802000078,54494.75459664
2023-03-10,23:10:38.000,69,11123742,-795,0,1678489837,12927.976146809997,179.48699193000357,54494.78254512
2023-03-10,23:10:39.000,69,11123722,-795,0,1678489838,12928.003092049992,179.48699193000357,54494.80350648
2023-03-10,23:10:40.000,69,11123763,-795,0,1678489839,12928.137818249998,179.4799428000042,54494.985171600005
2023-03-10,23:10:41.000,69,11123727,-795,0,1678489840,12928.191708730003,179.46584453999822,54495.08299128
2023-03-10,23:10:42.000,69,11123766,-795,0,1678489841,12928.184972419993,179.44469715000014,54494.97818448001
2023-03-10,23:10:43.000,69,11123710,-795,0,1678489842,12928.144554559993,179.48699193000357,54494.887351920006
2023-03-10,23:10:44.000,69,11123786,-795,0,1678489843,12928.272544449988,179.43059889000142,54495.034081440004
2023-03-10,23:10:45.000,69,11123656,-795,0,1678489844,12928.272544449988,179.4799428000042,54495.04106856
2023-03-10,23:10:46.000,69,11123755,-795,0,1678489845,12928.306225999993,179.54338496999844,54495.11093976
2023-03-10,23:10:47.000,69,11123722,-795,0,1678489846,12928.326434929993,179.55748323000444,54495.02709432001
2023-03-10,23:10:48.000,69,11123790,-795,0,1678489847,12928.360116479998,179.515188450001,54495.1598496
2023-03-10,23:10:49.000,69,11123764,-795,0,1678489848,12928.286017069993,179.4165006300027,54495.14587536001
2023-03-10,23:10:50.000,69,11123758,-795,0,1678489849,12928.299489689998,179.43059889000142,54495.09696552001
2023-03-10,23:10:51.000,69,11123792,-795,0,1678489850,12928.387061719994,179.44469715000014,54495.152862480005
2023-03-10,23:10:52.000,69,11123636,-795,0,1678489851,12928.360116479998,179.44469715000014,54495.30657912
2023-03-10,23:10:53.000,69,11123818,-795,0,1678489852,12928.333171239989,179.37420584999927,54495.11093976
2023-03-10,23:10:54.000,69,11123762,-795,0,1678489853,12928.333171239989,179.4165006300027,54495.19478520001
2023-03-10,23:10:55.000,69,11123784,-795,0,1678489854,12928.454424819989,179.39535324000462,54495.28561776
2023-03-10,23:10:56.000,69,11123700,-795,0,1678489855,12928.440952199999,179.38125497999863,54495.30657912
2023-03-10,23:10:57.000,69,11123707,-795,0,1678489856,12928.488106369994,179.42354976000206,54495.32754048
2023-03-10,23:10:58.000,69,11123719,-795,0,1678489857,12928.49484267999,179.33191107000312,54495.32754048
2023-03-10,23:10:59.000,69,11123696,-795,0,1678489858,12928.548733159994,179.40240237000398,54495.46728288
2023-03-10,23:11:00.000,69,11123708,-795,0,1678489859,12928.548733159994,179.2543706400029,54495.418373040004
2023-03-10,23:11:01.000,69,11123781,-795,0,1678489860,12928.56220578,179.31076367999776,54495.418373040004
2023-03-10,23:11:02.000,69,11123774,-795,0,1678489861,12928.57567839999,179.43059889000142,54495.46728288
2023-03-10,23:11:03.000,69,11123787,-795,0,1678489862,12928.521787919999,179.40240237000398,54495.30657912
2023-03-10,23:11:04.000,69,11123805,-795,0,1678489863,12928.461161129999,179.53633583999908,54495.3345276
2023-03-10,23:11:05.000,69,11123761,-795,0,1678489864,12928.434215889989,179.52928670999972,54495.48125712001
2023-03-10,23:11:06.000,69,11123758,-795,0,1678489865,12928.440952199999,179.43764802000078,54495.57907680001
2023-03-10,23:11:07.000,69,11123688,-795,0,1678489866,12928.481370059999,179.40945150000334,54495.607025280005
2023-03-10,23:11:08.000,69,11123760,-795,0,1678489867,12928.488106369994,179.43059889000142,54495.537154080004
2023-03-10,23:11:09.000,69,11123822,-795,0,1678489868,12928.51505160999,179.44469715000014,54495.586063920004
2023-03-10,23:11:10.000,69,11123865,-795,0,1678489869,12928.54199685,179.44469715000014,54495.73978056
2023-03-10,23:11:11.000,69,11123873,-795,0,1678489870,12928.56220578,179.45879540999886,54495.76772904001
2023-03-10,23:11:12.000,69,11123735,-795,0,1678489871,12928.59588732999,179.5010901900023,54495.67689648001
2023-03-10,23:11:13.000,69,11123775,-795,0,1678489872,12928.62283257,179.515188450001,54495.76074192
2023-03-10,23:11:14.000,69,11123737,-795,0,1678489873,12928.56220578,179.47289367000485,54495.69087072
2023-03-10,23:11:15.000,69,11123814,-795,0,1678489874,12928.65651411999,179.54338496999844,54495.921445680004
2023-03-10,23:11:16.000,69,11123754,-795,0,1678489875,12928.69693197999,179.5645323600038,54495.80965176
2023-03-10,23:11:17.000,69,11123659,-795,0,1678489876,12928.710404599995,179.49404106000293,54495.79567752001
2023-03-10,23:11:18.000,69,11123844,-795,0,1678489877,12928.629568879995,179.48699193000357,54495.73279344
2023-03-10,23:11:19.000,69,11123735,-795,0,1678489878,12928.59588732999,179.5010901900023,54495.74676768001
2023-03-10,23:11:20.000,69,11123831,-795,0,1678489879,12928.609359949995,179.42354976000206,54495.80266464
2023-03-10,23:11:21.000,69,11123743,-795,0,1678489880,12928.60262364,179.43059889000142,54495.90747144
2023-03-10,23:11:22.000,69,11123734,-795,0,1678489881,12928.609359949995,179.31076367999776,54495.872535840004
2023-03-10,23:11:23.000,69,11123748,-795,0,1678489882,12928.63630518999,179.26141977000225,54495.71881920001
2023-03-10,23:11:24.000,69,11123701,-795,0,1678489883,12928.65651411999,179.13453542999923,54495.753754800004
2023-03-10,23:11:25.000,69,11123699,-795,0,1678489884,12928.81818555999,179.01470022000285,54495.753754800004
2023-03-10,23:11:26.000,69,11123689,-795,0,1678489885,12929.040483789991,178.87371762000112,54495.80965176
2023-03-10,23:11:27.000,69,11123776,-795,0,1678489886,12929.134792129997,179.01470022000285,54495.7886904
2023-03-10,23:11:28.000,69,11123716,-795,0,1678489887,12929.074165339996,179.22617411999818,54495.71183208
2023-03-10,23:11:29.000,69,11123782,-795,0,1678489888,12928.892284969996,179.3178128100044,54495.893497200006
2023-03-10,23:11:30.000,69,11123774,-795,0,1678489889,12928.872076039996,179.33191107000312,54495.91445856001
2023-03-10,23:11:31.000,69,11123735,-795,0,1678489890,12928.78450401,179.33896020000248,54495.97734264
2023-03-10,23:11:32.000,69,11123806,-795,0,1678489891,12928.730613529995,179.27551803000097,54496.00529112
2023-03-10,23:11:33.000,69,11123772,-795,0,1678489892,12928.629568879995,179.28961628999969,54495.74676768001
2023-03-10,23:11:34.000,69,11123763,-795,0,1678489893,12928.68345936,179.21207585999946,54495.87952296
2023-03-10,23:11:35.000,69,11123767,-795,0,1678489894,12928.71714090999,179.14863368999795,54496.040226720004
2023-03-10,23:11:36.000,69,11123787,-795,0,1678489895,12928.66325043,179.17683021000266,54496.089136560004
2023-03-10,23:11:37.000,69,11123732,-795,0,1678489896,12928.63630518999,179.15568282000459,54495.97035552
2023-03-10,23:11:38.000,69,11123779,-795,0,1678489897,12928.548733159994,179.06404412999836,54495.94939416
2023-03-10,23:11:39.000,69,11123784,-795,0,1678489898,12928.55546946999,179.11338804000115,54495.98432976001
2023-03-10,23:11:40.000,69,11123730,-795,0,1678489899,12928.66325043,179.14863368999795,54496.089136560004
2023-03-10,23:11:41.000,69,11123779,-795,0,1678489900,12928.60262364,179.07109325999772,54496.14503352
2023-03-10,23:11:42.000,69,11123726,-795,0,1678489901,12928.61609625999,179.16273195000394,54496.12407216
2023-03-10,23:11:43.000,69,11123801,-795,0,1678489902,12928.501578989999,179.09224065000308,54496.03323960001
2023-03-10,23:11:44.000,69,11123718,-795,0,1678489903,12928.589151019994,179.09224065000308,54496.05420096001
2023-03-10,23:11:45.000,69,11123773,-795,0,1678489904,12928.6430415,179.07109325999772,54496.12407216
2023-03-10,23:11:46.000,69,11123708,-795,0,1678489905,12928.649777809995,179.09928978000244,54496.12407216
2023-03-10,23:11:47.000,69,11123866,-795,0,1678489906,12928.59588732999,179.1063389100018,54496.23586608
2023-03-10,23:11:48.000,69,11123796,-795,0,1678489907,12928.609359949995,179.1063389100018,54496.040226720004
2023-03-10,23:11:49.000,69,11123743,-795,0,1678489908,12928.60262364,179.12748629999987,54496.159007760005
2023-03-10,23:11:50.000,69,11123798,-795,0,1678489909,12928.61609625999,179.16273195000394,54496.19394336
2023-03-10,23:11:51.000,69,11123831,-795,0,1678489910,12928.56220578,179.22617411999818,54496.207917600004
2023-03-10,23:11:52.000,69,11123832,-795,0,1678489911,12928.53526053999,179.21207585999946,54496.17996912001
2023-03-10,23:11:53.000,69,11123814,-795,0,1678489912,12928.51505160999,179.24027238000417,54496.172982
2023-03-10,23:11:54.000,69,11123788,-795,0,1678489913,12928.55546946999,179.29666541999904,54496.17996912001
2023-03-10,23:11:55.000,69,11123705,-795,0,1678489914,12928.521787919999,179.31076367999776,54496.207917600004
2023-03-10,23:11:56.000,69,11123748,-795,0,1678489915,12928.488106369994,179.31076367999776,54496.18695624
2023-03-10,23:11:57.000,69,11123740,-795,0,1678489916,12928.488106369994,179.31076367999776,54496.172982
2023-03-10,23:11:58.000,69,11123803,-795,0,1678489917,12928.407270649994,179.29666541999904,54496.22189184001
2023-03-10,23:11:59.000,69,11123784,-795,0,1678489918,12928.380325409998,179.29666541999904,54496.0681752
2023-03-10,23:12:00.000,69,11123765,-795,0,1678489919,12928.360116479998,179.388304109998,54496.0681752
2023-03-10,23:12:01.000,69,11123750,-795,0,1678489920,12928.407270649994,179.40945150000334,54496.159007760005
2023-03-10,23:12:02.000,69,11123810,-795,0,1678489921,12928.400534339999,179.3530584600012,54496.1380464
2023-03-10,23:12:03.000,69,11123749,-795,0,1678489922,12928.333171239989,179.42354976000206,54495.93541992001
2023-03-10,23:12:04.000,69,11123743,-795,0,1678489923,12928.339907549998,179.44469715000014,54496.09612368
2023-03-10,23:12:05.000,69,11123754,-795,0,1678489924,12928.326434929993,179.4517462799995,54496.01227824001
2023-03-10,23:12:06.000,69,11123722,-795,0,1678489925,12928.319698619998,179.43764802000078,54496.0681752
2023-03-10,23:12:07.000,69,11123767,-795,0,1678489926,12928.238862899998,179.4517462799995,54495.90747144
2023-03-10,23:12:08.000,69,11123752,-795,0,1678489927,12928.252335519988,179.47289367000485,54495.83760024
2023-03-10,23:12:09.000,69,11123756,-795,0,1678489928,12928.312962309989,179.43764802000078,54496.08214944001
2023-03-10,23:12:10.000,69,11123731,-795,0,1678489929,12928.326434929993,179.45879540999886,54496.04721384
2023-03-10,23:12:11.000,69,11123688,-795,0,1678489930,12928.319698619998,179.49404106000293,54496.01227824001
2023-03-10,23:12:12.000,69,11123709,-795,0,1678489931,12928.211917660003,179.45879540999886,54495.872535840004
2023-03-10,23:12:13.000,69,11123823,-795,0,1678489932,12928.252335519988,179.4799428000042,54495.893497200006
2023-03-10,23:12:14.000,69,11123707,-795,0,1678489933,12928.198445039998,179.46584453999822,54495.76772904001
2023-03-10,23:12:15.000,69,11123814,-795,0,1678489934,12928.124345629993,179.58567975000187,54495.73279344
2023-03-10,23:12:16.000,69,11123822,-795,0,1678489935,12928.205181349993,179.5786306200025,54495.991316880005
2023-03-10,23:12:17.000,69,11123748,-795,0,1678489936,12928.225390279993,179.59272888000123,54495.97035552
2023-03-10,23:12:18.000,69,11123744,-795,0,1678489937,12928.238862899998,179.62797452999803,54495.80965176
2023-03-10,23:12:19.000,69,11123753,-795,0,1678489938,12928.272544449988,179.64207279000402,54495.893497200006
2023-03-10,23:12:20.000,69,11123781,-795,0,1678489939,12928.259071829998,179.62797452999803,54495.991316880005
2023-03-10,23:12:21.000,69,11123827,-795,0,1678489940,12928.292753379988,179.7266623500036,54495.921445680004
2023-03-10,23:12:22.000,69,11123712,-795,0,1678489941,12928.272544449988,179.73371148000297,54495.96336840001
2023-03-10,23:12:23.000,69,11123791,-795,0,1678489942,12928.198445039998,179.76895712999976,54495.81663888001
2023-03-10,23:12:24.000,69,11123689,-795,0,1678489943,12928.205181349993,179.8112519100032,54495.872535840004
2023-03-10,23:12:25.000,69,11123835,-795,0,1678489944,12928.265808139993,179.8112519100032,54495.97035552
2023-03-10,23:12:26.000,69,11123810,-795,0,1678489945,12928.265808139993,179.90289060000214,54495.96336840001
2023-03-10,23:12:27.000,69,11123758,-795,0,1678489946,12928.245599209993,179.96633277000365,54496.03323960001
2023-03-10,23:12:28.000,69,11123779,-795,0,1678489947,12928.164763489993,180.02272580999852,54495.872535840004
2023-03-10,23:12:29.000,69,11123755,-795,0,1678489948,12928.218653969998,180.0086275499998,54495.8585616
2023-03-10,23:12:30.000,69,11123815,-795,0,1678489949,12928.211917660003,180.06502059000195,54496.00529112
2023-03-10,23:12:31.000,69,11123800,-795,0,1678489950,12928.245599209993,180.11436450000474,54495.9284328
2023-03-10,23:12:32.000,69,11123778,-795,0,1678489951,12928.272544449988,180.14256102000218,54495.97734264
2023-03-10,23:12:33.000,69,11123741,-795,0,1678489952,12928.312962309989,180.1566592800009,54495.921445680004
2023-03-10,23:12:34.000,69,11123771,-795,0,1678489953,12928.279280759998,180.14961015000154,54495.87952296
2023-03-10,23:12:35.000,69,11123752,-795,0,1678489954,12928.440952199999,180.14961015000154,54496.061188080006
2023-03-10,23:12:36.000,69,11123854,-795,0,1678489955,12928.407270649994,180.0932171099994,54496.040226720004
2023-03-10,23:12:37.000,69,11123702,-795,0,1678489956,12928.49484267999,180.16370841000025,54495.9284328
2023-03-10,23:12:38.000,69,11123772,-795,0,1678489957,12928.454424819989,180.11436450000474,54495.823626000005
2023-03-10,23:12:39.000,69,11123746,-795,0,1678489958,12928.53526053999,180.12846276000346,54495.84458736001
2023-03-10,23:12:40.000,69,11123750,-795,0,1678489959,12928.669986739995,180.1073153699981,54496.00529112
2023-03-10,23:12:41.000,69,11123764,-795,0,1678489960,12928.73734983999,180.11436450000474,54496.05420096001
2023-03-10,23:12:42.000,69,11123700,-795,0,1678489961,12928.77776769999,180.12846276000346,54495.97734264
2023-03-10,23:12:43.000,69,11123785,-795,0,1678489962,12928.811449249995,180.1073153699981,54495.893497200006
2023-03-10,23:12:44.000,69,11123790,-795,0,1678489963,12928.872076039996,180.08616798000003,54495.91445856001
2023-03-10,23:12:45.000,69,11123745,-795,0,1678489964,12928.90575759,180.1073153699981,54495.942407040005
2023-03-10,23:12:46.000,69,11123716,-795,0,1678489965,12928.932702829996,180.02272580999852,54495.96336840001
2023-03-10,23:12:47.000,69,11123795,-795,0,1678489966,12928.912493899996,180.0932171099994,54495.84458736001
2023-03-10,23:12:48.000,69,11123729,-795,0,1678489967,12928.90575759,180.0579714600026,54495.921445680004
2023-03-10,23:12:49.000,69,11123728,-795,0,1678489968,12929.074165339996,180.10026623999875,54496.11708504
2023-03-10,23:12:50.000,69,11123743,-795,0,1678489969,12929.134792129997,180.0579714600026,54496.0681752
2023-03-10,23:12:51.000,69,11123777,-795,0,1678489970,12929.107846890001,180.0720697200013,54495.97734264
2023-03-10,23:12:52.000,69,11123784,-795,0,1678489971,12929.188682610002,180.0368240700045,54496.0681752
2023-03-10,23:12:53.000,69,11123731,-795,0,1678489972,12929.208891540002,180.1073153699981,54495.9284328
2023-03-10,23:12:54.000,69,11123743,-795,0,1678489973,12929.256045709997,180.11436450000474,54495.97035552
2023-03-10,23:12:55.000,69,11123806,-795,0,1678489974,12929.377299289998,180.16370841000025,54496.08214944001
2023-03-10,23:12:56.000,69,11123742,-795,0,1678489975,12929.390771910003,180.1919049299977,54496.10311080001
2023-03-10,23:12:57.000,69,11123730,-795,0,1678489976,12929.397508219998,180.26944535999792,54496.04721384
2023-03-10,23:12:58.000,69,11123790,-795,0,1678489977,12929.424453459993,180.2553470999992,54496.08214944001
2023-03-10,23:12:59.000,69,11123829,-795,0,1678489978,12929.565915969994,180.23419971000112,54496.18695624
2023-03-10,23:13:00.000,69,11123691,-795,0,1678489979,12929.606333829994,180.2201014500024,54496.17996912001
2023-03-10,23:13:01.000,69,11123763,-795,0,1678489980,12929.586124899994,180.29059275000327,54496.17996912001
2023-03-10,23:13:02.000,69,11123821,-795,0,1678489981,12929.640015379999,180.29059275000327,54496.228878960006
2023-03-10,23:13:03.000,69,11123756,-795,0,1678489982,12929.586124899994,180.29059275000327,54496.08214944001
2023-03-10,23:13:04.000,69,11123764,-795,0,1678489983,12929.619806449999,180.29059275000327,54496.1380464
2023-03-10,23:13:05.000,69,11123786,-795,0,1678489984,12929.687169549994,180.31174014000135,54496.17996912001
2023-03-10,23:13:06.000,69,11123734,-795,0,1678489985,12929.707378479994,180.33288752999943,54496.17996912001
2023-03-10,23:13:07.000,69,11123730,-795,0,1678489986,12929.848840989995,180.33288752999943,54496.34067288
2023-03-10,23:13:08.000,69,11123774,-795,0,1678489987,12929.869049919995,180.33993665999878,54496.31971152001
2023-03-10,23:13:09.000,69,11123784,-795,0,1678489988,12929.909467779995,180.36108405000414,54496.30573728
2023-03-10,23:13:10.000,69,11123774,-795,0,1678489989,12929.98356719,180.41042795999965,54496.36163424
2023-03-10,23:13:11.000,69,11123745,-795,0,1678489990,12929.909467779995,180.45272274000308,54496.326698640005
2023-03-10,23:13:12.000,69,11123725,-795,0,1678489991,12929.94314933,180.43862448000436,54496.38958272001
2023-03-10,23:13:13.000,69,11123751,-795,0,1678489992,12929.929676709995,180.52321404000395,54496.24984032001
2023-03-10,23:13:14.000,69,11123741,-795,0,1678489993,12929.97683087999,180.48091926000052,54496.29176304
2023-03-10,23:13:15.000,69,11123801,-795,0,1678489994,12930.02398505,180.49501751999924,54496.48740240001
2023-03-10,23:13:16.000,69,11123797,-795,0,1678489995,12929.869049919995,180.5655088200001,54496.29875016001
2023-03-10,23:13:17.000,69,11123752,-795,0,1678489996,12929.97683087999,180.47387013000116,54496.34766000001
2023-03-10,23:13:18.000,69,11123729,-795,0,1678489997,12929.97683087999,180.5161649100046,54496.326698640005
2023-03-10,23:13:19.000,69,11123791,-795,0,1678489998,12929.990303499995,180.57960707999882,54496.3825956
2023-03-10,23:13:20.000,69,11123774,-795,0,1678489999,12930.091348149996,180.62190186000225,54496.48740240001
2023-03-10,23:13:21.000,69,11123794,-795,0,1678490000,12930.138502319991,180.6500983799997,54496.55727360001
2023-03-10,23:13:22.000,69,11123818,-795,0,1678490001,12930.151974939996,180.68534403000376,54496.58522208001
2023-03-10,23:13:23.000,69,11123778,-795,0,1678490002,12930.10482077,180.6782949000044,54496.48740240001
2023-03-10,23:13:24.000,69,11123754,-795,0,1678490003,12930.151974939996,180.69239316000312,54496.62015768
2023-03-10,23:13:25.000,69,11123741,-795,0,1678490004,12930.205865420001,180.73468793999928,54496.613170560006
2023-03-10,23:13:26.000,69,11123730,-795,0,1678490005,12930.205865420001,180.79108098000142,54496.57124784
2023-03-10,23:13:27.000,69,11123815,-795,0,1678490006,12930.199129109991,180.78403185000207,54496.57823496
2023-03-10,23:13:28.000,69,11123719,-795,0,1678490007,12930.293437449996,180.79108098000142,54496.60618344001
2023-03-10,23:13:29.000,69,11123791,-795,0,1678490008,12930.347327930001,180.74173706999863,54496.878681120004
2023-03-10,23:13:30.000,69,11123762,-795,0,1678490009,12930.401218409992,180.72763880999992,54496.81579704
2023-03-10,23:13:31.000,69,11123734,-795,0,1678490010,12930.401218409992,180.73468793999928,54496.85771976
2023-03-10,23:13:32.000,69,11123672,-795,0,1678490011,12930.434899959997,180.6641966399984,54496.67605464
2023-03-10,23:13:33.000,69,11123816,-795,0,1678490012,12930.360800549992,180.69239316000312,54496.70400312001
2023-03-10,23:13:34.000,69,11123750,-795,0,1678490013,12930.313646379996,180.65714750999905,54496.65509328001
2023-03-10,23:13:35.000,69,11123759,-795,0,1678490014,12930.279964829992,180.76993359000335,54496.78784856
2023-03-10,23:13:36.000,69,11123774,-795,0,1678490015,12930.293437449996,180.8615722800023,54496.74592584
2023-03-10,23:13:37.000,69,11123776,-795,0,1678490016,12930.360800549992,180.8968179299991,54496.79483568
2023-03-10,23:13:38.000,69,11123801,-795,0,1678490017,12930.468581510002,180.86862141000165,54496.84374552
2023-03-10,23:13:39.000,69,11123692,-795,0,1678490018,12930.556153539997,180.84747402000357,54497.06034624001
2023-03-10,23:13:40.000,69,11123728,-795,0,1678490019,12930.576362469998,180.76993359000335,54497.00444928
2023-03-10,23:13:41.000,69,11123762,-795,0,1678490020,12930.589835090002,180.74173706999863,54497.0114364
2023-03-10,23:13:42.000,69,11123797,-795,0,1678490021,12930.569626160002,180.72763880999992,54496.899642480006
2023-03-10,23:13:43.000,69,11123822,-795,0,1678490022,12930.596571399998,180.70649142000184,54497.067333360006
2023-03-10,23:13:44.000,69,11123743,-795,0,1678490023,12930.589835090002,180.64304925000033,54496.91361672
2023-03-10,23:13:45.000,69,11123720,-795,0,1678490024,12930.663934499993,180.6289509900016,54497.116243200006
2023-03-10,23:13:46.000,69,11123795,-795,0,1678490025,12930.663934499993,180.55845969000075,54497.35380528001
2023-03-10,23:13:47.000,69,11123777,-795,0,1678490026,12930.677407119998,180.5514105600014,54497.262972720004
2023-03-10,23:13:48.000,69,11123719,-795,0,1678490027,12930.684143429993,180.48091926000052,54497.235024240006
2023-03-10,23:13:49.000,69,11123743,-795,0,1678490028,12930.556153539997,180.45272274000308,54497.165153040005
2023-03-10,23:13:50.000,69,11123681,-795,0,1678490029,12930.569626160002,180.4668210000018,54497.18611440001
2023-03-10,23:13:51.000,69,11123748,-795,0,1678490030,12930.650461879988,180.4668210000018,54497.283934080006
2023-03-10,23:13:52.000,69,11123725,-795,0,1678490031,12930.616780329998,180.417477089999,54497.2909212
2023-03-10,23:13:53.000,69,11123795,-795,0,1678490032,12930.623516639993,180.39632970000093,54497.30489544001
2023-03-10,23:13:54.000,69,11123738,-795,0,1678490033,12930.603307709993,180.36108405000414,54497.34681816
2023-03-10,23:13:55.000,69,11123759,-795,0,1678490034,12930.663934499993,180.35403492000478,54497.45861208
2023-03-10,23:13:56.000,69,11123752,-795,0,1678490035,12930.684143429993,180.33993665999878,54497.42367648001
2023-03-10,23:13:57.000,69,11123689,-795,0,1678490036,12930.663934499993,180.31174014000135,54497.4655992
2023-03-10,23:13:58.000,69,11123727,-795,0,1678490037,12930.650461879988,180.27649449000455,54497.30489544001
2023-03-10,23:13:59.000,69,11123741,-795,0,1678490038,12930.650461879988,180.29764188000263,54497.38874088
2023-03-10,23:14:00.000,69,11123751,-795,0,1678490039,12930.711088669988,180.24829796999984,54497.598354480004
2023-03-10,23:14:01.000,69,11123718,-795,0,1678490040,12930.771715459989,180.22715058000176,54497.64027720001
2023-03-10,23:14:02.000,69,11123798,-795,0,1678490041,12930.697616049998,180.22715058000176,54497.55643176
2023-03-10,23:14:03.000,69,11123806,-795,0,1678490042,12930.731297599988,180.20600319000368,54497.6053416
2023-03-10,23:14:04.000,69,11123723,-795,0,1678490043,12930.764979149993,180.24829796999984,54497.68918704001
2023-03-10,23:14:05.000,69,11123765,-795,0,1678490044,12930.805397009994,180.24829796999984,54497.598354480004
2023-03-10,23:14:06.000,69,11123775,-795,0,1678490045,12930.778451769998,180.29059275000327,54497.72412264
2023-03-10,23:14:07.000,69,11123729,-795,0,1678490046,12930.738033909998,180.24829796999984,54497.5354704
2023-03-10,23:14:08.000,69,11123789,-795,0,1678490047,12930.704352359993,180.29764188000263,54497.549444640004
2023-03-10,23:14:09.000,69,11123738,-795,0,1678490048,12930.866023799994,180.3187892700007,54497.77303248
2023-03-10,23:14:10.000,69,11123804,-795,0,1678490049,12930.872760109989,180.38928057000157,54497.72412264
2023-03-10,23:14:11.000,69,11123736,-795,0,1678490050,12930.940123209999,180.3681331800035,54497.745084
2023-03-10,23:14:12.000,69,11123698,-795,0,1678490051,12930.89296903999,180.44567361000372,54497.75207112
2023-03-10,23:14:13.000,69,11123763,-795,0,1678490052,12930.93338689999,180.42452621999837,54497.717135520004
2023-03-10,23:14:14.000,69,11123780,-795,0,1678490053,12930.866023799994,180.50911577999796,54497.6752128
2023-03-10,23:14:15.000,69,11123760,-795,0,1678490054,12930.919914279999,180.48091926000052,54497.61232872001
2023-03-10,23:14:16.000,69,11123722,-795,0,1678490055,12930.97380475999,180.5302631700033,54497.80796808001
2023-03-10,23:14:17.000,69,11123747,-795,0,1678490056,12931.00075,180.48796838999988,54497.64726432
2023-03-10,23:14:18.000,69,11123822,-795,0,1678490057,12931.01422261999,180.53731230000267,54497.69617416
2023-03-10,23:14:19.000,69,11123804,-795,0,1678490058,12931.068113099995,180.4668210000018,54497.68219992
2023-03-10,23:14:20.000,69,11123732,-795,0,1678490059,12931.148948819995,180.43157534999773,54497.85687792001
2023-03-10,23:14:21.000,69,11123789,-795,0,1678490060,12931.14221251,180.38223144000222,54497.835916560005
2023-03-10,23:14:22.000,69,11123778,-795,0,1678490061,12931.10179465,180.417477089999,54497.82892944001
2023-03-10,23:14:23.000,69,11123714,-795,0,1678490062,12931.16242144,180.34698578999814,54497.8149552
2023-03-10,23:14:24.000,69,11123842,-795,0,1678490063,12931.16242144,180.34698578999814,54497.905787760006
2023-03-10,23:14:25.000,69,11123766,-795,0,1678490064,12931.2028393,180.29764188000263,54497.919762
2023-03-10,23:14:26.000,69,11123715,-795,0,1678490065,12931.25672977999,180.29059275000327,54498.052517280004
2023-03-10,23:14:27.000,69,11123771,-795,0,1678490066,12931.27693870999,180.2553470999992,54498.08046576
2023-03-10,23:14:28.000,69,11123721,-795,0,1678490067,12931.24325716,180.21305232000304,54498.01059456
2023-03-10,23:14:29.000,69,11123775,-795,0,1678490068,12931.23652084999,180.18485579999833,54497.92674912001
2023-03-10,23:14:30.000,69,11123745,-795,0,1678490069,12931.249993469995,180.23419971000112,54497.99662032001
2023-03-10,23:14:31.000,69,11123712,-795,0,1678490070,12931.34430181,180.19895406000433,54498.052517280004
2023-03-10,23:14:32.000,69,11123749,-795,0,1678490071,12931.310620259996,180.20600319000368,54498.1293756
2023-03-10,23:14:33.000,69,11123703,-795,0,1678490072,12931.32409288,180.22715058000176,54498.073478640006
2023-03-10,23:14:34.000,69,11123739,-795,0,1678490073,12931.330829189996,180.26239622999856,54498.171298320005
2023-03-10,23:14:35.000,69,11123724,-795,0,1678490074,12931.33756549999,180.21305232000304,54498.1293756
2023-03-10,23:14:36.000,69,11123722,-795,0,1678490075,12931.357774429991,180.2201014500024,54498.171298320005
2023-03-10,23:14:37.000,69,11123715,-795,0,1678490076,12931.371247049996,180.2835436200039,54498.24815664
2023-03-10,23:14:38.000,69,11123740,-795,0,1678490077,12931.270202399995,180.26944535999792,54498.22719528
2023-03-10,23:14:39.000,69,11123702,-795,0,1678490078,12931.249993469995,180.304691010002,54498.02456880001
2023-03-10,23:14:40.000,69,11123818,-795,0,1678490079,12931.23652084999,180.33993665999878,54498.11540136001
2023-03-10,23:14:41.000,69,11123705,-795,0,1678490080,12931.371247049996,180.41042795999965,54498.31104072001
2023-03-10,23:14:42.000,69,11123750,-795,0,1678490081,12931.351038119996,180.43157534999773,54498.34597632
2023-03-10,23:14:43.000,69,11123728,-795,0,1678490082,12931.29714763999,180.42452621999837,54498.220208160004
2023-03-10,23:14:44.000,69,11123682,-795,0,1678490083,12931.36451074,180.45977187000244,54498.290079360006
2023-03-10,23:14:45.000,69,11123762,-795,0,1678490084,12931.351038119996,180.45272274000308,54498.387899040004
2023-03-10,23:14:46.000,69,11123813,-795,0,1678490085,12931.30388395,180.48796838999988,54498.387899040004
2023-03-10,23:14:47.000,69,11123744,-795,0,1678490086,12931.24325716,180.5161649100046,54498.04553016001
2023-03-10,23:14:48.000,69,11123742,-795,0,1678490087,12931.169157749995,180.49501751999924,54498.003607440005
2023-03-10,23:14:49.000,69,11123777,-795,0,1678490088,12931.209575609995,180.5161649100046,54498.31104072001
2023-03-10,23:14:50.000,69,11123735,-795,0,1678490089,12931.16242144,180.6148527300029,54498.387899040004
2023-03-10,23:14:51.000,69,11123745,-795,0,1678490090,12931.17589405999,180.55845969000075,54498.35296344
2023-03-10,23:14:52.000,69,11123730,-795,0,1678490091,12931.07484940999,180.57960707999882,54498.27610512
2023-03-10,23:14:53.000,69,11123774,-795,0,1678490092,12930.93338689999,180.62190186000225,54498.03854304
2023-03-10,23:14:54.000,69,11123776,-795,0,1678490093,12930.940123209999,180.60075447000418,54498.122388480006
2023-03-10,23:14:55.000,69,11123755,-795,0,1678490094,12930.95359582999,180.6782949000044,54498.18527256
2023-03-10,23:14:56.000,69,11123753,-795,0,1678490095,12930.91317796999,180.72763880999992,54498.22719528
2023-03-10,23:14:57.000,69,11123804,-795,0,1678490096,12930.872760109989,180.8122283699995,54498.03155592
2023-03-10,23:14:58.000,69,11123822,-795,0,1678490097,12930.825605939994,180.82632662999822,54498.003607440005
2023-03-10,23:14:59.000,69,11123763,-795,0,1678490098,12930.91317796999,180.9250144500038,54498.171298320005
2023-03-10,23:15:00.000,69,11123683,-795,0,1678490099,12930.940123209999,180.875670540001,54498.052517280004
2023-03-10,23:15:01.000,69,11123737,-795,0,1678490100,12930.91317796999,180.8122283699995,54498.10841424
2023-03-10,23:15:02.000,69,11123750,-795,0,1678490101,12930.825605939994,180.79108098000142,54498.03155592
2023-03-10,23:15:03.000,69,11123788,-795,0,1678490102,12930.785188079994,180.76993359000335,54498.03155592
2023-03-10,23:15:04.000,69,11123759,-795,0,1678490103,12930.704352359993,180.78403185000207,54498.13636272
2023-03-10,23:15:05.000,69,11123776,-795,0,1678490104,12930.690879739988,180.7769827200027,54498.241169520006
2023-03-10,23:15:06.000,69,11123764,-795,0,1678490105,12930.562889849993,180.76993359000335,54498.3040536
2023-03-10,23:15:07.000,69,11123725,-795,0,1678490106,12930.448372580002,180.8968179299991,54498.26213088001
2023-03-10,23:15:08.000,69,11123781,-795,0,1678490107,12930.327119000001,181.05189878999954,54498.08745288
2023-03-10,23:15:09.000,69,11123760,-795,0,1678490108,12930.394482099997,181.21402877999935,54498.171298320005
2023-03-10,23:15:10.000,69,11123795,-795,0,1678490109,12930.502263059992,181.2210779099987,54498.1992468
2023-03-10,23:15:11.000,69,11123816,-795,0,1678490110,12930.495526749997,181.1717340000032,54498.23418240001
2023-03-10,23:15:12.000,69,11123760,-795,0,1678490111,12930.596571399998,181.1082918300017,54498.29706648
2023-03-10,23:15:13.000,69,11123793,-795,0,1678490112,12930.542680919993,181.1082918300017,54498.290079360006
2023-03-10,23:15:14.000,69,11123770,-795,0,1678490113,12930.542680919993,181.04484966000018,54498.24815664
2023-03-10,23:15:15.000,69,11123767,-795,0,1678490114,12930.535944609997,181.03075140000146,54498.31104072001
2023-03-10,23:15:16.000,69,11123712,-795,0,1678490115,12930.441636269992,181.0730461800049,54498.28309224001
2023-03-10,23:15:17.000,69,11123801,-795,0,1678490116,12930.327119000001,181.12943921999977,54498.269118000004
2023-03-10,23:15:18.000,69,11123767,-795,0,1678490117,12930.178920179991,181.19288139000128,54498.02456880001
2023-03-10,23:15:19.000,69,11123854,-795,0,1678490118,12930.138502319991,181.32681486000365,54498.052517280004
2023-03-10,23:15:20.000,69,11123773,-795,0,1678490119,12930.172183869996,181.39730616000452,54498.41584752
2023-03-10,23:15:21.000,69,11123820,-795,0,1678490120,12930.18565649,181.43960094000067,54498.49969296001
2023-03-10,23:15:22.000,69,11123762,-795,0,1678490121,12930.1250297,181.4536991999994,54498.457770240006
2023-03-10,23:15:23.000,69,11123795,-795,0,1678490122,12930.08461184,181.53828875999898,54498.443796
2023-03-10,23:15:24.000,69,11123789,-795,0,1678490123,12930.030721359995,181.5523870199977,54498.20623392
2023-03-10,23:15:25.000,69,11123823,-795,0,1678490124,12930.050930289995,181.5664852800037,54498.269118000004
2023-03-10,23:15:26.000,69,11123788,-795,0,1678490125,12930.06440291,181.60878005999984,54498.46475736
2023-03-10,23:15:27.000,69,11123769,-795,0,1678490126,12930.03745766999,181.67222223000135,54498.39488616
2023-03-10,23:15:28.000,69,11123806,-795,0,1678490127,12929.9229404,181.65107484000328,54498.29706648
2023-03-10,23:15:29.000,69,11123774,-795,0,1678490128,12929.98356719,181.68632049000007,54498.31104072001
2023-03-10,23:15:30.000,69,11123738,-795,0,1678490129,12930.06440291,181.74271353000222,54498.40187328001
2023-03-10,23:15:31.000,69,11123815,-795,0,1678490130,12930.010512429995,181.77091004999966,54498.38091192001
2023-03-10,23:15:32.000,69,11123747,-795,0,1678490131,12930.04419398,181.79910657000437,54498.35995056001
2023-03-10,23:15:33.000,69,11123844,-795,0,1678490132,12929.96335826,181.85549960999924,54498.23418240001
2023-03-10,23:15:34.000,69,11123664,-795,0,1678490133,12929.9229404,181.8625487399986,54498.20623392
2023-03-10,23:15:35.000,69,11123789,-795,0,1678490134,12929.990303499995,181.85549960999924,54498.35995056001
2023-03-10,23:15:36.000,69,11123818,-795,0,1678490135,12930.030721359995,181.9259909100001,54498.33200208001
2023-03-10,23:15:37.000,69,11123781,-795,0,1678490136,12929.94314933,181.91894178000075,54498.25514376
2023-03-10,23:15:38.000,69,11123700,-795,0,1678490137,12929.949885639995,181.91894178000075,54498.29706648
2023-03-10,23:15:39.000,69,11123756,-795,0,1678490138,12929.97683087999,181.9118926500014,54498.38091192001
2023-03-10,23:15:40.000,69,11123731,-795,0,1678490139,12930.030721359995,181.94008916999883,54498.387899040004
2023-03-10,23:15:41.000,69,11123749,-795,0,1678490140,12929.95662194999,181.98943308000162,54498.33200208001
2023-03-10,23:15:42.000,69,11123801,-795,0,1678490141,12929.970094569995,182.0246787299984,54498.31802784
2023-03-10,23:15:43.000,69,11123778,-795,0,1678490142,12929.89599515999,181.98238395000226,54498.28309224001
2023-03-10,23:15:44.000,69,11123744,-795,0,1678490143,12929.87578622999,182.03172785999777,54498.3739248
2023-03-10,23:15:45.000,69,11123770,-795,0,1678490144,12929.95662194999,182.06697351000184,54498.54860280001
2023-03-10,23:15:46.000,69,11123759,-795,0,1678490145,12929.96335826,182.0740226400012,54498.48571872
2023-03-10,23:15:47.000,69,11123701,-795,0,1678490146,12929.94314933,182.11631742000463,54498.269118000004
2023-03-10,23:15:48.000,69,11123771,-795,0,1678490147,12929.83536836999,182.11631742000463,54498.1992468
2023-03-10,23:15:49.000,69,11123779,-795,0,1678490148,12929.82189575,182.15156307000143,54498.29706648
2023-03-10,23:15:50.000,69,11123811,-795,0,1678490149,12929.828632059995,182.25025088999973,54498.42982176001
2023-03-10,23:15:51.000,69,11123820,-795,0,1678490150,12929.788214199994,182.2573000199991,54498.31104072001
2023-03-10,23:15:52.000,69,11123778,-795,0,1678490151,12929.80168682,182.33484044999932,54498.41584752
2023-03-10,23:15:53.000,69,11123815,-795,0,1678490152,12929.788214199994,182.30664393000188,54498.443796
2023-03-10,23:15:54.000,69,11123749,-795,0,1678490153,12929.747796339994,182.39123349000147,54498.338989200005
2023-03-10,23:15:55.000,69,11123772,-795,0,1678490154,12929.80168682,182.39123349000147,54498.48571872
2023-03-10,23:15:56.000,69,11123723,-795,0,1678490155,12929.75453264999,182.44057740000426,54498.47174448
2023-03-10,23:15:57.000,69,11123751,-795,0,1678490156,12929.73432371999,182.46172479000234,54498.45078312001
2023-03-10,23:15:58.000,69,11123777,-795,0,1678490157,12929.680433239999,182.52516696000384,54498.36693768
2023-03-10,23:15:59.000,69,11123772,-795,0,1678490158,12929.640015379999,182.5322160900032,54498.32501496
2023-03-10,23:16:00.000,69,11123749,-795,0,1678490159,12929.73432371999,182.57451086999936,54498.46475736
2023-03-10,23:16:01.000,69,11123784,-795,0,1678490160,12929.768005269994,182.58155999999872,54498.56956416001
2023-03-10,23:16:02.000,69,11123721,-795,0,1678490161,12929.727587409994,182.5956582600047,54498.56956416001
2023-03-10,23:16:03.000,69,11123744,-795,0,1678490162,12929.700642169999,182.57451086999936,54498.49270584
2023-03-10,23:16:04.000,69,11123761,-795,0,1678490163,12929.71411478999,182.5956582600047,54498.5136672
2023-03-10,23:16:05.000,69,11123761,-795,0,1678490164,12929.727587409994,182.56746174,54498.48571872
2023-03-10,23:16:06.000,69,11123770,-795,0,1678490165,12929.727587409994,182.5956582600047,54498.5835384
2023-03-10,23:16:07.000,69,11123754,-795,0,1678490166,12929.680433239999,182.52516696000384,54498.436808880004
2023-03-10,23:16:08.000,69,11123732,-795,0,1678490167,12929.67369692999,182.48992130999977,54498.42283464
2023-03-10,23:16:09.000,69,11123802,-795,0,1678490168,12929.76126896,182.51106869999785,54498.66039672
2023-03-10,23:16:10.000,69,11123782,-795,0,1678490169,12929.76126896,182.45467566000298,54498.59052552
2023-03-10,23:16:11.000,69,11123739,-795,0,1678490170,12929.768005269994,182.46172479000234,54498.604499760004
2023-03-10,23:16:12.000,69,11123676,-795,0,1678490171,12929.687169549994,182.44762653000362,54498.54161568
2023-03-10,23:16:13.000,69,11123781,-795,0,1678490172,12929.727587409994,182.3700861000034,54498.59751264001
2023-03-10,23:16:14.000,69,11123771,-795,0,1678490173,12929.579388589998,182.31369306000124,54498.436808880004
2023-03-10,23:16:15.000,69,11123801,-795,0,1678490174,12929.613070139989,182.32779131999996,54498.436808880004
2023-03-10,23:16:16.000,69,11123788,-795,0,1678490175,12929.69390585999,182.29959480000252,54498.53462856
2023-03-10,23:16:17.000,69,11123825,-795,0,1678490176,12929.75453264999,182.27844741000445,54498.53462856
2023-03-10,23:16:18.000,69,11123783,-795,0,1678490177,12929.73432371999,182.27844741000445,54498.47873160001
2023-03-10,23:16:19.000,69,11123786,-795,0,1678490178,12929.680433239999,182.26434914999845,54498.33200208001
2023-03-10,23:16:20.000,69,11123777,-795,0,1678490179,12929.640015379999,182.27844741000445,54498.338989200005
2023-03-10,23:16:21.000,69,11123790,-795,0,1678490180,12929.741060029999,182.2573000199991,54498.443796
2023-03-10,23:16:22.000,69,11123700,-795,0,1678490181,12929.741060029999,182.26434914999845,54498.49270584
2023-03-10,23:16:23.000,69,11123793,-795,0,1678490182,12929.71411478999,182.1586122000008,54498.3739248
2023-03-10,23:16:24.000,69,11123783,-795,0,1678490183,12929.700642169999,182.1586122000008,54498.39488616
2023-03-10,23:16:25.000,69,11123768,-795,0,1678490184,12929.788214199994,182.1586122000008,54498.54860280001
2023-03-10,23:16:26.000,69,11123771,-795,0,1678490185,12929.86231361,182.17975958999887,54498.604499760004
2023-03-10,23:16:27.000,69,11123790,-795,0,1678490186,12929.86231361,182.0740226400012,54498.61148688
2023-03-10,23:16:28.000,69,11123773,-795,0,1678490187,12929.80168682,182.0246787299984,54498.35296344
2023-03-10,23:16:29.000,69,11123714,-795,0,1678490188,12929.89599515999,181.98943308000162,54498.42283464
2023-03-10,23:16:30.000,69,11123767,-795,0,1678490189,12929.949885639995,181.9259909100001,54498.5136672
2023-03-10,23:16:31.000,69,11123756,-795,0,1678490190,12929.98356719,181.8625487399986,54498.49270584
2023-03-10,23:16:32.000,69,11123795,-795,0,1678490191,12930.010512429995,181.83435222000116,54498.5835384
2023-03-10,23:16:33.000,69,11123813,-795,0,1678490192,12929.97683087999,181.79910657000437,54498.47174448
2023-03-10,23:16:34.000,69,11123765,-795,0,1678490193,12929.98356719,181.74271353000222,54498.52764144001
2023-03-10,23:16:35.000,69,11123793,-795,0,1678490194,12930.091348149996,181.73566440000286,54498.625461120006
2023-03-10,23:16:36.000,69,11123748,-795,0,1678490195,12930.06440291,181.65812397000263,54498.61847400001
2023-03-10,23:16:37.000,69,11123776,-795,0,1678490196,12930.050930289995,181.7004187499988,54498.5835384
2023-03-10,23:16:38.000,69,11123800,-795,0,1678490197,12930.00377612,181.64402571000392,54498.46475736
2023-03-10,23:16:39.000,69,11123746,-795,0,1678490198,12930.030721359995,181.62287831999856,54498.42982176001
2023-03-10,23:16:40.000,69,11123779,-795,0,1678490199,12930.10482077,181.65107484000328,54498.604499760004
2023-03-10,23:16:41.000,69,11123796,-795,0,1678490200,12930.138502319991,181.62992744999792,54498.71629368001
2023-03-10,23:16:42.000,69,11123784,-795,0,1678490201,12930.09808445999,181.62287831999856,54498.66039672
2023-03-10,23:16:43.000,69,11123798,-795,0,1678490202,12930.091348149996,181.60173093000049,54498.49270584
2023-03-10,23:16:44.000,69,11123654,-795,0,1678490203,12930.111557079996,181.60878005999984,54498.71629368001
2023-03-10,23:16:45.000,69,11123792,-795,0,1678490204,12930.178920179991,181.55943615000433,54498.6534096
2023-03-10,23:16:46.000,69,11123720,-795,0,1678490205,12930.14523863,181.6158291899992,54498.674370960005
2023-03-10,23:16:47.000,69,11123753,-795,0,1678490206,12930.1250297,181.59468180000113,54498.59052552
2023-03-10,23:16:48.000,69,11123813,-795,0,1678490207,12930.11829338999,181.5805835400024,54498.625461120006
2023-03-10,23:16:49.000,69,11123797,-795,0,1678490208,12930.340591619992,181.6158291899992,54498.77917776
2023-03-10,23:16:50.000,69,11123805,-795,0,1678490209,12930.320382689992,181.5664852800037,54498.6883452
2023-03-10,23:16:51.000,69,11123804,-795,0,1678490210,12930.414691029997,181.5523870199977,54498.77917776
2023-03-10,23:16:52.000,69,11123733,-795,0,1678490211,12930.414691029997,181.5171413700009,54498.842061840005
2023-03-10,23:16:53.000,69,11123769,-795,0,1678490212,12930.441636269992,181.52419050000026,54498.66039672
2023-03-10,23:16:54.000,69,11123792,-795,0,1678490213,12930.495526749997,181.4325518100013,54498.70231944
2023-03-10,23:16:55.000,69,11123759,-795,0,1678490214,12930.616780329998,181.42550268000196,54498.81411336001
2023-03-10,23:16:56.000,69,11123783,-795,0,1678490215,12930.657198189998,181.39025702999788,54498.88398456001
2023-03-10,23:16:57.000,69,11123823,-795,0,1678490216,12930.677407119998,181.38320789999852,54498.91892016
2023-03-10,23:16:58.000,69,11123831,-795,0,1678490217,12930.785188079994,181.29861833999894,54498.69533232001
2023-03-10,23:16:59.000,69,11123789,-795,0,1678490218,12930.866023799994,181.29156920999958,54498.83507472001
2023-03-10,23:17:00.000,69,11123741,-795,0,1678490219,12930.93338689999,181.24927443000342,54499.02372696
2023-03-10,23:17:01.000,69,11123801,-795,0,1678490220,12930.940123209999,181.20697965,54498.911933040006
2023-03-10,23:17:02.000,69,11123797,-795,0,1678490221,12931.01422261999,181.17878313000256,54498.960842880006
2023-03-10,23:17:03.000,69,11123814,-795,0,1678490222,12930.940123209999,181.11534096000105,54498.77917776
2023-03-10,23:17:04.000,69,11123819,-795,0,1678490223,12930.987277379994,181.03075140000146,54498.94686864
2023-03-10,23:17:05.000,69,11123784,-795,0,1678490224,12931.07484940999,181.01665314000275,54499.07263680001
2023-03-10,23:17:06.000,69,11123774,-795,0,1678490225,12931.18263037,181.0237022700021,54499.2123792
2023-03-10,23:17:07.000,69,11123758,-795,0,1678490226,12931.21631191999,180.94616184000188,54499.15648224
2023-03-10,23:17:08.000,69,11123769,-795,0,1678490227,12931.2028393,180.90386705999845,54498.98879136
2023-03-10,23:17:09.000,69,11123809,-795,0,1678490228,12931.28367502,180.875670540001,54499.128533760006
2023-03-10,23:17:10.000,69,11123834,-795,0,1678490229,12931.351038119996,180.85452315000293,54499.09359816
2023-03-10,23:17:11.000,69,11123784,-795,0,1678490230,12931.371247049996,180.84747402000357,54499.14949512001
2023-03-10,23:17:12.000,69,11123816,-795,0,1678490231,12931.438610149991,180.83337576000486,54499.20539208
2023-03-10,23:17:13.000,69,11123808,-795,0,1678490232,12931.519445869992,180.83337576000486,54499.247314800006
2023-03-10,23:17:14.000,69,11123759,-795,0,1678490233,12931.593545279997,180.86862141000165,54499.2822504
2023-03-10,23:17:15.000,69,11123775,-795,0,1678490234,12931.660908379992,180.84747402000357,54499.4219928
2023-03-10,23:17:16.000,69,11123774,-795,0,1678490235,12931.748480410002,180.8122283699995,54499.38007008
2023-03-10,23:17:17.000,69,11123811,-795,0,1678490236,12931.788898270002,180.8122283699995,54499.415005680006
2023-03-10,23:17:18.000,69,11123830,-795,0,1678490237,12931.862997679993,180.83337576000486,54499.38007008
2023-03-10,23:17:19.000,69,11123812,-795,0,1678490238,12931.889942919988,180.75583533000463,54499.394044320004
2023-03-10,23:17:20.000,69,11123781,-795,0,1678490239,12932.024669119994,180.80517924000014,54499.47788976
2023-03-10,23:17:21.000,69,11123786,-795,0,1678490240,12931.970778639989,180.81927749999886,54499.51981248
2023-03-10,23:17:22.000,69,11123776,-795,0,1678490241,12932.125713769994,180.7769827200027,54499.610645040004
2023-03-10,23:17:23.000,69,11123776,-795,0,1678490242,12932.11224114999,180.79813011000078,54499.55474808001
2023-03-10,23:17:24.000,69,11123698,-795,0,1678490243,12932.166131629994,180.84747402000357,54499.62461928001
2023-03-10,23:17:25.000,69,11123703,-795,0,1678490244,12932.246967349995,180.8122283699995,54499.74340032001
2023-03-10,23:17:26.000,69,11123744,-795,0,1678490245,12932.17286793999,180.762884460004,54499.75737456
2023-03-10,23:17:27.000,69,11123785,-795,0,1678490246,12932.19307686999,180.82632662999822,54499.729426080004
2023-03-10,23:17:28.000,69,11123827,-795,0,1678490247,12932.145922699994,180.8122283699995,54499.750387440006
2023-03-10,23:17:29.000,69,11123765,-795,0,1678490248,12932.206549489994,180.762884460004,54499.75737456
2023-03-10,23:17:30.000,69,11123764,-795,0,1678490249,12932.40190248,180.762884460004,54499.95301392
2023-03-10,23:17:31.000,69,11123773,-795,0,1678490250,12932.469265579995,180.76993359000335,54499.96000104001
2023-03-10,23:17:32.000,69,11123687,-795,0,1678490251,12932.489474509995,180.75583533000463,54499.96000104001
2023-03-10,23:17:33.000,69,11123784,-795,0,1678490252,12932.47600188999,180.72763880999992,54499.778335920004
2023-03-10,23:17:34.000,69,11123810,-795,0,1678490253,12932.550101299996,180.7135405500012,54499.75737456
2023-03-10,23:17:35.000,69,11123788,-795,0,1678490254,12932.60399178,180.6641966399984,54499.778335920004
2023-03-10,23:17:36.000,69,11123706,-795,0,1678490255,12932.644409640001,180.6641966399984,54499.88314272
2023-03-10,23:17:37.000,69,11123752,-795,0,1678490256,12932.651145949996,180.62190186000225,54499.92506544
2023-03-10,23:17:38.000,69,11123772,-795,0,1678490257,12932.630937019996,180.5655088200001,54499.86218136
2023-03-10,23:17:39.000,69,11123788,-795,0,1678490258,12932.671354879996,180.53731230000267,54499.98794952001
2023-03-10,23:17:40.000,69,11123691,-795,0,1678490259,12932.738717979992,180.48796838999988,54500.02288512
2023-03-10,23:17:41.000,69,11123702,-795,0,1678490260,12932.738717979992,180.44567361000372,54500.04384648
2023-03-10,23:17:42.000,69,11123773,-795,0,1678490261,12932.684827500001,180.3681331800035,54499.92506544
2023-03-10,23:17:43.000,69,11123777,-795,0,1678490262,12932.725245360001,180.35403492000478,54499.92506544
2023-03-10,23:17:44.000,69,11123746,-795,0,1678490263,12932.705036430001,180.2835436200039,54499.98794952001
2023-03-10,23:17:45.000,69,11123761,-795,0,1678490264,12932.785872150002,180.2201014500024,54500.12769192001
2023-03-10,23:17:46.000,69,11123824,-795,0,1678490265,12932.799344769992,180.2553470999992,54500.113717680004
2023-03-10,23:17:47.000,69,11123780,-795,0,1678490266,12932.799344769992,180.26239622999856,54500.17660176001
2023-03-10,23:17:48.000,69,11123716,-795,0,1678490267,12932.752190599997,180.27649449000455,54499.946026800004
2023-03-10,23:17:49.000,69,11123803,-795,0,1678490268,12932.799344769992,180.26239622999856,54500.07179496
2023-03-10,23:17:50.000,69,11123753,-795,0,1678490269,12932.839762629992,180.29059275000327,54500.16961464
2023-03-10,23:17:51.000,69,11123743,-795,0,1678490270,12932.826290010002,180.2835436200039,54500.16961464
2023-03-10,23:17:52.000,69,11123836,-795,0,1678490271,12932.806081080002,180.33993665999878,54500.281408560004
2023-03-10,23:17:53.000,69,11123786,-795,0,1678490272,12932.799344769992,180.37518231000286,54500.19756312
2023-03-10,23:17:54.000,69,11123742,-795,0,1678490273,12932.806081080002,180.39632970000093,54500.232498720005
2023-03-10,23:17:55.000,69,11123788,-795,0,1678490274,12932.833026319997,180.417477089999,54500.365254
2023-03-10,23:17:56.000,69,11123656,-795,0,1678490275,12932.765663220001,180.5020666499986,54500.2604472
2023-03-10,23:17:57.000,69,11123763,-795,0,1678490276,12932.826290010002,180.52321404000395,54500.33730552
2023-03-10,23:17:58.000,69,11123772,-795,0,1678490277,12932.785872150002,180.54436143000203,54500.31634416
2023-03-10,23:17:59.000,69,11123772,-795,0,1678490278,12932.765663220001,180.55845969000075,54500.30935704
2023-03-10,23:18:00.000,69,11123747,-795,0,1678490279,12932.785872150002,180.57255794999946,54500.30935704
2023-03-10,23:18:01.000,69,11123773,-795,0,1678490280,12932.819553699992,180.59370534000482,54500.47704792
2023-03-10,23:18:02.000,69,11123773,-795,0,1678490281,12932.738717979992,180.6500983799997,54500.58185472001
2023-03-10,23:18:03.000,69,11123805,-795,0,1678490282,12932.678091189991,180.63600012000097,54500.30935704
2023-03-10,23:18:04.000,69,11123802,-795,0,1678490283,12932.684827500001,180.68534403000376,54500.41416384001
2023-03-10,23:18:05.000,69,11123732,-795,0,1678490284,12932.58378285,180.69239316000312,54500.470060800006
2023-03-10,23:18:06.000,69,11123784,-795,0,1678490285,12932.570310229996,180.73468793999928,54500.421150960006
2023-03-10,23:18:07.000,69,11123785,-795,0,1678490286,12932.509683439996,180.74173706999863,54500.38621536
2023-03-10,23:18:08.000,69,11123815,-795,0,1678490287,12932.4827382,180.73468793999928,54500.29538280001
2023-03-10,23:18:09.000,69,11123819,-795,0,1678490288,12932.58378285,180.72058968000056,54500.53294488
2023-03-10,23:18:10.000,69,11123821,-795,0,1678490289,12932.509683439996,180.69239316000312,54500.60980320001
2023-03-10,23:18:11.000,69,11123832,-795,0,1678490290,12932.529892369996,180.69944229000248,54500.5748676
2023-03-10,23:18:12.000,69,11123729,-795,0,1678490291,12932.39516616999,180.67124576999777,54500.56089336001
2023-03-10,23:18:13.000,69,11123798,-795,0,1678490292,12932.31433044999,180.63600012000097,54500.37224112001
2023-03-10,23:18:14.000,69,11123745,-795,0,1678490293,12932.2806489,180.6148527300029,54500.37224112001
2023-03-10,23:18:15.000,69,11123809,-795,0,1678490294,12932.29412151999,180.65714750999905,54500.45608656
2023-03-10,23:18:16.000,69,11123802,-795,0,1678490295,12932.206549489994,180.70649142000184,54500.421150960006
2023-03-10,23:18:17.000,69,11123732,-795,0,1678490296,12932.19307686999,180.64304925000033,54500.35826688
2023-03-10,23:18:18.000,69,11123751,-795,0,1678490297,12932.105504839994,180.64304925000033,54500.33730552
2023-03-10,23:18:19.000,69,11123774,-795,0,1678490298,12932.166131629994,180.6500983799997,54500.49800928
2023-03-10,23:18:20.000,69,11123754,-795,0,1678490299,12932.11224114999,180.67124576999777,54500.40717672
2023-03-10,23:18:21.000,69,11123817,-795,0,1678490300,12932.118977459999,180.70649142000184,54500.35826688
2023-03-10,23:18:22.000,69,11123791,-795,0,1678490301,12932.004460189994,180.7135405500012,54500.2604472
2023-03-10,23:18:23.000,69,11123787,-795,0,1678490302,12932.004460189994,180.7135405500012,54500.29538280001
2023-03-10,23:18:24.000,69,11123757,-795,0,1678490303,12931.916888159998,180.74173706999863,54500.26743432
2023-03-10,23:18:25.000,69,11123758,-795,0,1678490304,12931.984251259993,180.75583533000463,54500.44211232001
2023-03-10,23:18:26.000,69,11123795,-795,0,1678490305,12931.943833399993,180.748786199998,54500.41416384001
2023-03-10,23:18:27.000,69,11123809,-795,0,1678490306,12931.937097089998,180.65714750999905,54500.3303184
2023-03-10,23:18:28.000,69,11123786,-795,0,1678490307,12931.842788749993,180.68534403000376,54500.183588880005
2023-03-10,23:18:29.000,69,11123796,-795,0,1678490308,12931.849525060003,180.63600012000097,54500.28839568
2023-03-10,23:18:30.000,69,11123775,-795,0,1678490309,12931.836052439998,180.6500983799997,54500.30935704
2023-03-10,23:18:31.000,69,11123772,-795,0,1678490310,12931.862997679993,180.57255794999946,54500.302369920006
2023-03-10,23:18:32.000,69,11123769,-795,0,1678490311,12931.802370889993,180.5161649100046,54500.30935704
2023-03-10,23:18:33.000,69,11123817,-795,0,1678490312,12931.795634579998,180.52321404000395,54500.28839568
2023-03-10,23:18:34.000,69,11123771,-795,0,1678490313,12931.741744099993,180.45272274000308,54500.21153736
2023-03-10,23:18:35.000,69,11123811,-795,0,1678490314,12931.782161959993,180.417477089999,54500.44211232001
2023-03-10,23:18:36.000,69,11123860,-795,0,1678490315,12931.761953029993,180.37518231000286,54500.32333128001
2023-03-10,23:18:37.000,69,11123805,-795,0,1678490316,12931.714798859997,180.4033788300003,54500.37224112001
2023-03-10,23:18:38.000,69,11123763,-795,0,1678490317,12931.681117309992,180.4033788300003,54500.27442144001
2023-03-10,23:18:39.000,69,11123801,-795,0,1678490318,12931.681117309992,180.29059275000327,54500.10673056001
2023-03-10,23:18:40.000,69,11123766,-795,0,1678490319,12931.674380999997,180.38223144000222,54500.365254
2023-03-10,23:18:41.000,69,11123814,-795,0,1678490320,12931.748480410002,180.3681331800035,54500.3303184
2023-03-10,23:18:42.000,69,11123841,-795,0,1678490321,12931.701326239992,180.38223144000222,54500.3303184
2023-03-10,23:18:43.000,69,11123702,-795,0,1678490322,12931.667644690002,180.417477089999,54500.07878208001
2023-03-10,23:18:44.000,69,11123728,-795,0,1678490323,12931.728271480002,180.38928057000157,54500.20455024001
2023-03-10,23:18:45.000,69,11123725,-795,0,1678490324,12931.701326239992,180.42452621999837,54500.19756312
2023-03-10,23:18:46.000,69,11123743,-795,0,1678490325,12931.708062550002,180.48091926000052,54500.2604472
2023-03-10,23:18:47.000,69,11123762,-795,0,1678490326,12931.593545279997,180.45977187000244,54500.02288512
2023-03-10,23:18:48.000,69,11123763,-795,0,1678490327,12931.559863729992,180.52321404000395,54500.09275632
2023-03-10,23:18:49.000,69,11123792,-795,0,1678490328,12931.607017900002,180.45977187000244,54500.183588880005
2023-03-10,23:18:50.000,69,11123828,-795,0,1678490329,12931.701326239992,180.45272274000308,54500.32333128001
2023-03-10,23:18:51.000,69,11123792,-795,0,1678490330,12931.701326239992,180.417477089999,54500.2604472
2023-03-10,23:18:52.000,69,11123748,-795,0,1678490331,12931.687853620002,180.44567361000372,54500.19756312
2023-03-10,23:18:53.000,69,11123798,-795,0,1678490332,12931.627226830002,180.4033788300003,54500.0508336
2023-03-10,23:18:54.000,69,11123828,-795,0,1678490333,12931.647435760002,180.34698578999814,54500.09974344
2023-03-10,23:18:55.000,69,11123878,-795,0,1678490334,12931.708062550002,180.3187892700007,54500.16961464
2023-03-10,23:18:56.000,69,11123775,-795,0,1678490335,12931.647435760002,180.26239622999856,54500.09974344
2023-03-10,23:18:57.000,69,11123777,-795,0,1678490336,12931.681117309992,180.29764188000263,54500.1207048
2023-03-10,23:18:58.000,69,11123742,-795,0,1678490337,12931.654172069997,180.24829796999984,54500.14166616
2023-03-10,23:18:59.000,69,11123732,-795,0,1678490338,12931.620490519992,180.23419971000112,54500.21852448
2023-03-10,23:19:00.000,69,11123846,-795,0,1678490339,12931.573336349997,180.18485579999833,54500.12769192001
2023-03-10,23:19:01.000,69,11123873,-795,0,1678490340,12931.559863729992,180.20600319000368,54500.14166616
2023-03-10,23:19:02.000,69,11123697,-795,0,1678490341,12931.505973250001,180.20600319000368,54500.253460080006
2023-03-10,23:19:03.000,69,11123757,-795,0,1678490342,12931.398192289991,180.24124884000048,54500.183588880005
2023-03-10,23:19:04.000,69,11123824,-795,0,1678490343,12931.33756549999,180.24829796999984,54500.07878208001
2023-03-10,23:19:05.000,69,11123843,-795,0,1678490344,12931.505973250001,180.26239622999856,54500.113717680004
2023-03-10,23:19:06.000,69,11123718,-795,0,1678490345,12931.519445869992,180.304691010002,54500.14865328
2023-03-10,23:19:07.000,69,11123859,-795,0,1678490346,12931.586808970002,180.42452621999837,54500.24647296001
2023-03-10,23:19:08.000,69,11123814,-795,0,1678490347,12931.573336349997,180.45977187000244,54499.966988160006
2023-03-10,23:19:09.000,69,11123819,-795,0,1678490348,12931.566600040002,180.5161649100046,54500.085769200006
2023-03-10,23:19:10.000,69,11123809,-795,0,1678490349,12931.593545279997,180.5302631700033,54500.20455024001
2023-03-10,23:19:11.000,69,11123810,-795,0,1678490350,12931.580072659992,180.5655088200001,54500.14865328
2023-03-10,23:19:12.000,69,11123795,-795,0,1678490351,12931.593545279997,180.54436143000203,54500.24647296001
2023-03-10,23:19:13.000,69,11123800,-795,0,1678490352,12931.613754209997,180.5161649100046,54500.134679040006
2023-03-10,23:19:14.000,69,11123802,-795,0,1678490353,12931.593545279997,180.5020666499986,54500.190576
2023-03-10,23:19:15.000,69,11123867,-795,0,1678490354,12931.593545279997,180.55845969000075,54500.29538280001
2023-03-10,23:19:16.000,69,11123813,-795,0,1678490355,12931.627226830002,180.49501751999924,54500.27442144001
2023-03-10,23:19:17.000,69,11123788,-795,0,1678490356,12931.539654799992,180.5020666499986,54500.2604472
2023-03-10,23:19:18.000,69,11123735,-795,0,1678490357,12931.499236939992,180.42452621999837,54500.12769192001
2023-03-10,23:19:19.000,69,11123767,-795,0,1678490358,12931.532918489997,180.45272274000308,54500.15564040001
2023-03-10,23:19:20.000,69,11123820,-795,0,1678490359,12931.492500629996,180.43862448000436,54500.29538280001
2023-03-10,23:19:21.000,69,11123804,-795,0,1678490360,12931.445346460001,180.39632970000093,54500.26743432
2023-03-10,23:19:22.000,69,11123811,-795,0,1678490361,12931.377983359991,180.4033788300003,54500.20455024001
2023-03-10,23:19:23.000,69,11123722,-795,0,1678490362,12931.25672977999,180.41042795999965,54500.07179496
2023-03-10,23:19:24.000,69,11123678,-795,0,1678490363,12931.33756549999,180.36108405000414,54500.21852448
2023-03-10,23:19:25.000,69,11123829,-795,0,1678490364,12931.29714763999,180.36108405000414,54500.232498720005
2023-03-10,23:19:26.000,69,11123881,-795,0,1678490365,12931.26346609,180.37518231000286,54500.31634416
2023-03-10,23:19:27.000,69,11123831,-795,0,1678490366,12931.17589405999,180.37518231000286,54500.16961464
2023-03-10,23:19:28.000,69,11123755,-795,0,1678490367,12931.23652084999,180.39632970000093,54500.1207048
2023-03-10,23:19:29.000,69,11123790,-795,0,1678490368,12931.25672977999,180.45977187000244,54500.351279760005
2023-03-10,23:19:30.000,69,11123817,-795,0,1678490369,12931.27693870999,180.4668210000018,54500.3303184
2023-03-10,23:19:31.000,69,11123808,-795,0,1678490370,12931.25672977999,180.36108405000414,54500.30935704
2023-03-10,23:19:32.000,69,11123742,-795,0,1678490371,12931.32409288,180.44567361000372,54500.22551160001
2023-03-10,23:19:33.000,69,11123787,-795,0,1678490372,12931.22304823,180.45977187000244,54500.00891088001
2023-03-10,23:19:34.000,69,11123755,-795,0,1678490373,12931.23652084999,180.45272274000308,54500.15564040001
2023-03-10,23:19:35.000,69,11123827,-795,0,1678490374,12931.24325716,180.4668210000018,54500.21153736
2023-03-10,23:19:36.000,69,11123808,-795,0,1678490375,12931.189366679995,180.5020666499986,54500.16961464
2023-03-10,23:19:37.000,69,11123709,-795,0,1678490376,12931.18263037,180.5161649100046,54500.09275632
2023-03-10,23:19:38.000,69,11123821,-795,0,1678490377,12931.12200358,180.44567361000372,54500.16262752
2023-03-10,23:19:39.000,69,11123778,-795,0,1678490378,12931.249993469995,180.5161649100046,54500.26743432
2023-03-10,23:19:40.000,69,11123827,-795,0,1678490379,12931.25672977999,180.43157534999773,54500.20455024001
2023-03-10,23:19:41.000,69,11123785,-795,0,1678490380,12931.270202399995,180.42452621999837,54500.24647296001
2023-03-10,23:19:42.000,69,11123810,-795,0,1678490381,12931.330829189996,180.3187892700007,54500.20455024001
2023-03-10,23:19:43.000,69,11123773,-795,0,1678490382,12931.26346609,180.33993665999878,54500.15564040001
2023-03-10,23:19:44.000,69,11123788,-795,0,1678490383,12931.29714763999,180.26944535999792,54500.085769200006
2023-03-10,23:19:45.000,69,11123782,-795,0,1678490384,12931.33756549999,180.24829796999984,54500.134679040006
2023-03-10,23:19:46.000,69,11123748,-795,0,1678490385,12931.377983359991,180.2201014500024,54500.34429264001
2023-03-10,23:19:47.000,69,11123856,-795,0,1678490386,12931.38471967,180.22715058000176,54500.31634416
2023-03-10,23:19:48.000,69,11123797,-795,0,1678490387,12931.452082769996,180.1566592800009,54500.26743432
2023-03-10,23:19:49.000,69,11123732,-795,0,1678490388,12931.33756549999,180.05092233000323,54500.20455024001
2023-03-10,23:19:50.000,69,11123695,-795,0,1678490389,12931.418401219991,180.08616798000003,54500.15564040001
2023-03-10,23:19:51.000,69,11123765,-795,0,1678490390,12931.38471967,180.0720697200013,54500.33730552
2023-03-10,23:19:52.000,69,11123783,-795,0,1678490391,12931.398192289991,180.05092233000323,54500.17660176001
2023-03-10,23:19:53.000,69,11123785,-795,0,1678490392,12931.505973250001,179.98748016000172,54500.2604472
2023-03-10,23:19:54.000,69,11123784,-795,0,1678490393,12931.512709559996,179.98748016000172,54500.21852448
2023-03-10,23:19:55.000,69,11123736,-795,0,1678490394,12931.566600040002,179.9099397300015,54500.302369920006
2023-03-10,23:19:56.000,69,11123709,-795,0,1678490395,12931.607017900002,179.9099397300015,54500.302369920006
2023-03-10,23:19:57.000,69,11123763,-795,0,1678490396,12931.505973250001,179.77600625999912,54500.15564040001
2023-03-10,23:19:58.000,69,11123790,-795,0,1678490397,12931.546391110001,179.7619080000004,54500.24647296001
2023-03-10,23:19:59.000,69,11123704,-795,0,1678490398,12931.532918489997,179.73371148000297,54500.22551160001
2023-03-10,23:20:00.000,69,11123816,-795,0,1678490399,12931.553127419997,179.64207279000402,54500.12769192001
2023-03-10,23:20:01.000,69,11123781,-795,0,1678490400,12931.654172069997,179.60682713999995,54500.44211232001
2023-03-10,23:20:02.000,69,11123745,-795,0,1678490401,12931.647435760002,179.5997780100006,54500.351279760005
2023-03-10,23:20:03.000,69,11123823,-795,0,1678490402,12931.613754209997,179.5786306200025,54500.232498720005
2023-03-10,23:20:04.000,69,11123721,-795,0,1678490403,12931.687853620002,179.52928670999972,54500.421150960006
2023-03-10,23:20:05.000,69,11123773,-795,0,1678490404,12931.660908379992,179.48699193000357,54500.21852448
2023-03-10,23:20:06.000,69,11123734,-795,0,1678490405,12931.687853620002,179.45879540999886,54500.24647296001
2023-03-10,23:20:07.000,69,11123809,-795,0,1678490406,12931.735007789997,179.52928670999972,54500.48403504
2023-03-10,23:20:08.000,69,11123832,-795,0,1678490407,12931.667644690002,179.49404106000293,54500.30935704
2023-03-10,23:20:09.000,69,11123758,-795,0,1678490408,12931.714798859997,179.5010901900023,54500.34429264001
2023-03-10,23:20:10.000,69,11123709,-795,0,1678490409,12931.862997679993,179.48699193000357,54500.56089336001
2023-03-10,23:20:11.000,69,11123728,-795,0,1678490410,12931.862997679993,179.48699193000357,54500.54691912
2023-03-10,23:20:12.000,69,11123751,-795,0,1678490411,12931.856261369998,179.5010901900023,54500.58185472001
2023-03-10,23:20:13.000,69,11123720,-795,0,1678490412,12931.822579819993,179.4799428000042,54500.35826688
2023-03-10,23:20:14.000,69,11123748,-795,0,1678490413,12931.761953029993,179.4517462799995,54500.5049964
2023-03-10,23:20:15.000,69,11123753,-795,0,1678490414,12931.856261369998,179.45879540999886,54500.588841840006
2023-03-10,23:20:16.000,69,11123764,-795,0,1678490415,12931.842788749993,179.4517462799995,54500.637751680006
2023-03-10,23:20:17.000,69,11123732,-795,0,1678490416,12931.903415539993,179.45879540999886,54500.518970640005
2023-03-10,23:20:18.000,69,11123759,-795,0,1678490417,12931.761953029993,179.42354976000206,54500.5049964
2023-03-10,23:20:19.000,69,11123788,-795,0,1678490418,12931.937097089998,179.388304109998,54500.63076456001
2023-03-10,23:20:20.000,69,11123720,-795,0,1678490419,12931.916888159998,179.3530584600012,54500.65871304001
2023-03-10,23:20:21.000,69,11123785,-795,0,1678490420,12931.990987569989,179.37420584999927,54500.71461
2023-03-10,23:20:22.000,69,11123738,-795,0,1678490421,12931.943833399993,179.3530584600012,54500.72159712
2023-03-10,23:20:23.000,69,11123792,-795,0,1678490422,12931.943833399993,179.29666541999904,54500.67268728
2023-03-10,23:20:24.000,69,11123718,-795,0,1678490423,12931.849525060003,179.3530584600012,54500.6447388
2023-03-10,23:20:25.000,69,11123853,-795,0,1678490424,12932.038141739999,179.29666541999904,54500.84736528001
2023-03-10,23:20:26.000,69,11123729,-795,0,1678490425,12932.004460189994,179.19092847000138,54500.87531376001
2023-03-10,23:20:27.000,69,11123849,-795,0,1678490426,12932.017932809998,179.16273195000394,54500.93819784
2023-03-10,23:20:28.000,69,11123810,-795,0,1678490427,12932.051614359989,179.09224065000308,54500.93819784
2023-03-10,23:20:29.000,69,11123712,-795,0,1678490428,12931.930360779988,179.01470022000285,54500.77749408001
2023-03-10,23:20:30.000,69,11123704,-795,0,1678490429,12931.930360779988,179.02879848000157,54500.77749408001
2023-03-10,23:20:31.000,69,11123761,-795,0,1678490430,12931.984251259993,179.00060196000413,54500.88230088
2023-03-10,23:20:32.000,69,11123698,-795,0,1678490431,12931.984251259993,178.95125805000134,54500.86832664
2023-03-10,23:20:33.000,69,11123836,-795,0,1678490432,12931.997723879998,178.95125805000134,54500.84736528001
2023-03-10,23:20:34.000,69,11123827,-795,0,1678490433,12931.943833399993,178.9583071800007,54500.81242968
2023-03-10,23:20:35.000,69,11123762,-795,0,1678490434,12931.997723879998,178.8948650099992,54500.93819784
2023-03-10,23:20:36.000,69,11123745,-795,0,1678490435,12932.038141739999,178.88781587999983,54500.903262240005
2023-03-10,23:20:37.000,69,11123816,-795,0,1678490436,12932.071823289989,178.8596193600024,54500.89627512001
2023-03-10,23:20:38.000,69,11123747,-795,0,1678490437,12932.044878049994,178.78912806000153,54500.82640392001
2023-03-10,23:20:39.000,69,11123735,-795,0,1678490438,12932.058350669999,178.86666849000176,54500.93819784
2023-03-10,23:20:40.000,69,11123832,-795,0,1678490439,12932.105504839994,178.8596193600024,54500.9591592
2023-03-10,23:20:41.000,69,11123740,-795,0,1678490440,12932.13245007999,178.8948650099992,54501.09191448001
2023-03-10,23:20:42.000,69,11123825,-795,0,1678490441,12932.145922699994,178.88781587999983,54501.05697888
2023-03-10,23:20:43.000,69,11123860,-795,0,1678490442,12932.19981318,178.91601240000455,54501.01505616001
2023-03-10,23:20:44.000,69,11123775,-795,0,1678490443,12932.25370365999,178.94420892000198,54501.070953120005
2023-03-10,23:20:45.000,69,11123805,-795,0,1678490444,12932.29412151999,178.97945456999878,54501.0989016
2023-03-10,23:20:46.000,69,11123705,-795,0,1678490445,12932.29412151999,179.09928978000244,54501.119862960004
2023-03-10,23:20:47.000,69,11123789,-795,0,1678490446,12932.22002211,179.12748629999987,54500.93819784
2023-03-10,23:20:48.000,69,11123791,-795,0,1678490447,12932.2806489,179.1204371700005,54501.09191448001
2023-03-10,23:20:49.000,69,11123764,-795,0,1678490448,12932.39516616999,179.16273195000394,54501.26659248
2023-03-10,23:20:50.000,69,11123887,-795,0,1678490449,12932.327803069995,179.17683021000266,54501.189734160005
2023-03-10,23:21:01.000,69,11123730,-795,0,1678490460,12932.49621081999,179.2332232500048,54501.28056672001
2023-03-10,23:21:02.000,69,11123892,-795,0,1678490461,12932.4827382,179.17683021000266,54501.29454096
2023-03-10,23:21:03.000,69,11123758,-795,0,1678490462,12932.45579295999,179.16273195000394,54501.14781144
2023-03-10,23:21:04.000,69,11123837,-795,0,1678490463,12932.51641974999,179.14863368999795,54501.28056672001
2023-03-10,23:21:05.000,69,11123759,-795,0,1678490464,12932.55683760999,179.2050267300001,54501.50415456
2023-03-10,23:21:06.000,69,11123764,-795,0,1678490465,12932.489474509995,179.18387934000202,54501.49716744001
2023-03-10,23:21:07.000,69,11123867,-795,0,1678490466,12932.449056649995,179.18387934000202,54501.308515200006
2023-03-10,23:21:08.000,69,11123731,-795,0,1678490467,12932.509683439996,179.18387934000202,54501.455244720004
2023-03-10,23:21:09.000,69,11123670,-795,0,1678490468,12932.49621081999,179.09928978000244,54501.44825760001
2023-03-10,23:21:10.000,69,11123733,-795,0,1678490469,12932.449056649995,179.1415845599986,54501.406334880005
2023-03-10,23:21:21.000,69,11123777,-795,0,1678490480,12932.610728089996,179.49404106000293,54501.6578712
2023-03-10,23:21:22.000,69,11123767,-795,0,1678490481,12932.60399178,179.45879540999886,54501.525115920005
2023-03-10,23:21:23.000,69,11123842,-795,0,1678490482,12932.610728089996,179.45879540999886,54501.46223184
2023-03-10,23:21:24.000,69,11123803,-795,0,1678490483,12932.731981669996,179.44469715000014,54501.574025760005
2023-03-10,23:21:25.000,69,11123777,-795,0,1678490484,12932.58378285,179.38125497999863,54501.35043792001
2023-03-10,23:21:26.000,69,11123813,-795,0,1678490485,12932.684827500001,179.4799428000042,54501.53210304
2023-03-10,23:21:27.000,69,11123787,-795,0,1678490486,12932.705036430001,179.53633583999908,54501.406334880005
2023-03-10,23:21:28.000,69,11123832,-795,0,1678490487,12932.705036430001,179.515188450001,54501.455244720004
2023-03-10,23:21:29.000,69,11123708,-795,0,1678490488,12932.772399529997,179.46584453999822,54501.643896960006
2023-03-10,23:21:30.000,69,11123751,-795,0,1678490489,12932.819553699992,179.4799428000042,54501.6578712
2023-03-10,23:21:31.000,69,11123786,-795,0,1678490490,12932.833026319997,179.47289367000485,54501.49716744001
2023-03-10,23:21:32.000,69,11123797,-795,0,1678490491,12932.839762629992,179.4165006300027,54501.56005152
2023-03-10,23:21:33.000,69,11123825,-795,0,1678490492,12932.880180489992,179.5010901900023,54501.44127048
2023-03-10,23:21:34.000,69,11123705,-795,0,1678490493,12932.873444179997,179.4799428000042,54501.46223184
2023-03-10,23:21:35.000,69,11123765,-795,0,1678490494,12932.907125730002,179.49404106000293,54501.44825760001
2023-03-10,23:21:36.000,69,11123767,-795,0,1678490495,12932.913862039997,179.47289367000485,54501.58101288
2023-03-10,23:21:37.000,69,11123804,-795,0,1678490496,12932.947543590002,179.44469715000014,54501.60197424
2023-03-10,23:21:38.000,69,11123732,-795,0,1678490497,12932.893653109997,179.46584453999822,54501.53909016
2023-03-10,23:21:39.000,69,11123753,-795,0,1678490498,12932.927334660002,179.43059889000142,54501.69979392
2023-03-10,23:21:40.000,69,11123723,-795,0,1678490499,12932.947543590002,179.45879540999886,54501.62992272
2023-03-10,23:21:41.000,69,11123751,-795,0,1678490500,12933.021642999993,179.43059889000142,54501.62992272
2023-03-10,23:21:42.000,69,11123736,-795,0,1678490501,12933.035115619998,179.54338496999844,54501.68581968001
2023-03-10,23:21:43.000,69,11123706,-795,0,1678490502,12933.014906689998,179.4799428000042,54501.49018032
2023-03-10,23:21:44.000,69,11123777,-795,0,1678490503,12933.089006099988,179.54338496999844,54501.63690984001
2023-03-10,23:21:45.000,69,11123801,-795,0,1678490504,12933.149632889988,179.57158149000315,54501.860497680005
2023-03-10,23:21:46.000,69,11123833,-795,0,1678490505,12933.068797170003,179.53633583999908,54501.71376816001
2023-03-10,23:21:47.000,69,11123768,-795,0,1678490506,12933.223732299994,179.5645323600038,54501.90242040001
2023-03-10,23:21:48.000,69,11123750,-795,0,1678490507,12933.102478719993,179.57158149000315,54501.69979392
2023-03-10,23:21:49.000,69,11123716,-795,0,1678490508,12933.169841819989,179.52928670999972,54501.68581968001
2023-03-10,23:21:50.000,69,11123817,-795,0,1678490509,12933.142896579993,179.6632201800021,54501.67184544
2023-03-10,23:21:51.000,69,11123753,-795,0,1678490510,12933.264150159994,179.63502366000466,54501.7277424
2023-03-10,23:21:52.000,69,11123833,-795,0,1678490511,12933.169841819989,179.64912192000338,54501.81857496
2023-03-10,23:21:53.000,69,11123856,-795,0,1678490512,12933.237204919998,179.69141669999954,54501.80460072001
2023-03-10,23:21:54.000,69,11123723,-795,0,1678490513,12933.243941229994,179.62797452999803,54501.811587840006
2023-03-10,23:21:55.000,69,11123814,-795,0,1678490514,12933.297831709999,179.6984658299989,54501.937356
2023-03-10,23:21:56.000,69,11123669,-795,0,1678490515,12933.243941229994,179.6984658299989,54501.89543328
2023-03-10,23:21:57.000,69,11123810,-795,0,1678490516,12933.324776949994,179.78305538999848,54501.909407520005
2023-03-10,23:21:58.000,69,11123759,-795,0,1678490517,12933.216995989998,179.78305538999848,54501.85351056001
2023-03-10,23:21:59.000,69,11123824,-795,0,1678490518,12933.230468609989,179.8253501700019,54501.76966512
2023-03-10,23:22:00.000,69,11123790,-795,0,1678490519,12933.338249569999,179.86764494999807,54501.93036888001
2023-03-10,23:22:01.000,69,11123732,-795,0,1678490520,12933.405612669994,179.93108711999957,54502.03517568
2023-03-10,23:22:02.000,69,11123702,-795,0,1678490521,12933.378667429999,179.93108711999957,54502.01421432
2023-03-10,23:22:03.000,69,11123748,-795,0,1678490522,12933.385403739994,180.00157842000044,54501.93036888001
2023-03-10,23:22:04.000,69,11123732,-795,0,1678490523,12933.41234897999,180.0579714600026,54501.99325296
2023-03-10,23:22:05.000,69,11123754,-795,0,1678490524,12933.47297576999,180.1073153699981,54502.028188560005
2023-03-10,23:22:06.000,69,11123813,-795,0,1678490525,12933.43255790999,180.1707575399996,54502.08408552
2023-03-10,23:22:07.000,69,11123831,-795,0,1678490526,12933.39887636,180.1919049299977,54501.88844616
2023-03-10,23:22:08.000,69,11123757,-795,0,1678490527,12933.35172218999,180.21305232000304,54501.860497680005
2023-03-10,23:22:09.000,69,11123775,-795,0,1678490528,12933.47971208,180.2553470999992,54501.958317360004
2023-03-10,23:22:10.000,69,11123766,-795,0,1678490529,12933.47971208,180.31174014000135,54501.95133024001
2023-03-10,23:22:11.000,69,11123728,-795,0,1678490530,12933.51339362999,180.36108405000414,54501.958317360004
2023-03-10,23:22:12.000,69,11123734,-795,0,1678490531,12933.486448389995,180.4033788300003,54502.07011128001
2023-03-10,23:22:13.000,69,11123799,-795,0,1678490532,12933.466239459995,180.43862448000436,54501.82556208
2023-03-10,23:22:14.000,69,11123726,-795,0,1678490533,12933.405612669994,180.5020666499986,54501.89543328
2023-03-10,23:22:15.000,69,11123778,-795,0,1678490534,12933.49992101,180.5020666499986,54502.09805976001
2023-03-10,23:22:16.000,69,11123812,-795,0,1678490535,12933.486448389995,180.49501751999924,54502.03517568
2023-03-10,23:22:17.000,69,11123732,-795,0,1678490536,12933.43255790999,180.5302631700033,54501.860497680005
2023-03-10,23:22:18.000,69,11123795,-795,0,1678490537,12933.466239459995,180.54436143000203,54501.97229160001
2023-03-10,23:22:19.000,69,11123772,-795,0,1678490538,12933.57402041999,180.50911577999796,54502.09805976001
2023-03-10,23:22:20.000,69,11123733,-795,0,1678490539,12933.55381148999,180.48796838999988,54501.99325296
2023-03-10,23:22:21.000,69,11123826,-795,0,1678490540,12933.55381148999,180.50911577999796,54502.06312416
2023-03-10,23:22:22.000,69,11123758,-795,0,1678490541,12933.52012994,180.50911577999796,54502.0072272
2023-03-10,23:22:23.000,69,11123797,-795,0,1678490542,12933.49992101,180.53731230000267,54501.90242040001
2023-03-10,23:22:24.000,69,11123782,-795,0,1678490543,12933.49318469999,180.43862448000436,54501.860497680005
2023-03-10,23:22:25.000,69,11123728,-795,0,1678490544,12933.53360255999,180.43157534999773,54502.10504688
2023-03-10,23:22:26.000,69,11123802,-795,0,1678490545,12933.43929422,180.43157534999773,54502.077098400005
2023-03-10,23:22:27.000,69,11123806,-795,0,1678490546,12933.52012994,180.4033788300003,54502.06312416
2023-03-10,23:22:28.000,69,11123786,-795,0,1678490547,12933.446030529994,180.4033788300003,54501.909407520005
2023-03-10,23:22:29.000,69,11123811,-795,0,1678490548,12933.47971208,180.33993665999878,54501.98626584
2023-03-10,23:22:30.000,69,11123747,-795,0,1678490549,12933.39887636,180.45272274000308,54502.112034
2023-03-10,23:22:31.000,69,11123816,-795,0,1678490550,12933.37193111999,180.417477089999,54502.04914992001
2023-03-10,23:22:32.000,69,11123761,-795,0,1678490551,12933.365194809994,180.39632970000093,54502.0421628
2023-03-10,23:22:33.000,69,11123729,-795,0,1678490552,12933.270886469989,180.43862448000436,54501.97229160001
2023-03-10,23:22:34.000,69,11123734,-795,0,1678490553,12933.196787059998,180.42452621999837,54501.92338176001
2023-03-10,23:22:35.000,69,11123841,-795,0,1678490554,12933.264150159994,180.35403492000478,54501.97229160001
2023-03-10,23:22:36.000,69,11123798,-795,0,1678490555,12933.297831709999,180.2835436200039,54501.83953632
2023-03-10,23:22:37.000,69,11123775,-795,0,1678490556,12933.39887636,180.24829796999984,54501.82556208
2023-03-10,23:22:38.000,69,11123792,-795,0,1678490557,12933.526866249995,180.29764188000263,54501.74870376
2023-03-10,23:22:39.000,69,11123774,-795,0,1678490558,12933.567284109995,180.48091926000052,54501.76966512
2023-03-10,23:22:40.000,69,11123813,-795,0,1678490559,12933.526866249995,180.58665620999818,54502.0072272
2023-03-10,23:22:41.000,69,11123766,-795,0,1678490560,12933.47971208,180.64304925000033,54502.077098400005
2023-03-10,23:22:42.000,69,11123737,-795,0,1678490561,12933.311304329989,180.64304925000033,54502.08408552
2023-03-10,23:22:43.000,69,11123806,-795,0,1678490562,12933.264150159994,180.69239316000312,54501.93036888001
2023-03-10,23:22:44.000,69,11123754,-795,0,1678490563,12933.210259679989,180.70649142000184,54502.05613704
2023-03-10,23:22:45.000,69,11123807,-795,0,1678490564,12933.237204919998,180.74173706999863,54502.07011128001
2023-03-10,23:22:46.000,69,11123728,-795,0,1678490565,12933.210259679989,180.76993359000335,54502.04914992001
2023-03-10,23:22:47.000,69,11123793,-795,0,1678490566,12933.210259679989,180.80517924000014,54502.0421628
2023-03-10,23:22:48.000,69,11123843,-795,0,1678490567,12933.216995989998,180.7769827200027,54502.15395672
2023-03-10,23:22:49.000,69,11123779,-795,0,1678490568,12933.183314439993,180.83337576000486,54501.99325296
2023-03-10,23:22:50.000,69,11123820,-795,0,1678490569,12933.243941229994,180.83337576000486,54502.2517764
2023-03-10,23:22:51.000,69,11123771,-795,0,1678490570,12933.264150159994,180.84042489000421,54502.20985368
2023-03-10,23:22:52.000,69,11123793,-795,0,1678490571,12933.230468609989,180.82632662999822,54502.1819052
2023-03-10,23:22:53.000,69,11123783,-795,0,1678490572,12933.196787059998,180.83337576000486,54502.05613704
2023-03-10,23:22:54.000,69,11123763,-795,0,1678490573,12933.176578129998,180.78403185000207,54502.01421432
2023-03-10,23:22:55.000,69,11123804,-795,0,1678490574,12933.136160269998,180.82632662999822,54502.13998248001
2023-03-10,23:22:56.000,69,11123819,-795,0,1678490575,12933.136160269998,180.83337576000486,54502.16094384
2023-03-10,23:22:57.000,69,11123846,-795,0,1678490576,12933.068797170003,180.8615722800023,54502.11902112001
2023-03-10,23:22:58.000,69,11123743,-795,0,1678490577,12933.095742409998,180.84042489000421,54502.10504688
2023-03-10,23:22:59.000,69,11123765,-795,0,1678490578,12933.115951339998,180.84042489000421,54502.244789280005
2023-03-10,23:23:00.000,69,11123771,-795,0,1678490579,12933.082269789993,180.86862141000165,54502.11902112001
2023-03-10,23:23:01.000,69,11123834,-795,0,1678490580,12933.055324549998,180.875670540001,54502.13299536
2023-03-10,23:23:02.000,69,11123844,-795,0,1678490581,12933.095742409998,180.88976879999973,54502.09805976001
2023-03-10,23:23:03.000,69,11123826,-795,0,1678490582,12933.062060859993,180.93206358000316,54502.00024008001
2023-03-10,23:23:04.000,69,11123782,-795,0,1678490583,12933.041851929993,180.93911271000252,54502.0072272
2023-03-10,23:23:05.000,69,11123789,-795,0,1678490584,12933.122687649993,180.88271967000037,54502.126008240004
2023-03-10,23:23:06.000,69,11123759,-795,0,1678490585,12933.102478719993,180.96730922999996,54502.08408552
2023-03-10,23:23:07.000,69,11123812,-795,0,1678490586,12933.095742409998,181.00255488000403,54502.07011128001
2023-03-10,23:23:08.000,69,11123805,-795,0,1678490587,12933.075533479998,180.96730922999996,54501.860497680005
2023-03-10,23:23:09.000,69,11123751,-795,0,1678490588,12933.129423959988,181.0096040100034,54501.83254920001
2023-03-10,23:23:10.000,69,11123758,-795,0,1678490589,12933.109215029988,181.01665314000275,54501.93036888001
2023-03-10,23:23:11.000,69,11123747,-795,0,1678490590,12933.089006099988,181.05189878999954,54502.0072272
2023-03-10,23:23:12.000,69,11123792,-795,0,1678490591,12933.055324549998,181.08009531000425,54502.01421432
2023-03-10,23:23:13.000,69,11123801,-795,0,1678490592,12933.028379310002,181.09419357000297,54501.937356
2023-03-10,23:23:14.000,69,11123787,-795,0,1678490593,12933.055324549998,181.06599704999826,54501.89543328
2023-03-10,23:23:15.000,69,11123777,-795,0,1678490594,12932.961016209993,181.05189878999954,54501.58101288
2023-03-10,23:23:16.000,69,11123742,-795,0,1678490595,12933.115951339998,181.0096040100034,54502.00024008001
2023-03-10,23:23:17.000,69,11123703,-795,0,1678490596,12933.082269789993,180.97435835999931,54501.909407520005
2023-03-10,23:23:18.000,69,11123735,-795,0,1678490597,12933.055324549998,181.01665314000275,54501.89543328
2023-03-10,23:23:19.000,69,11123759,-795,0,1678490598,12933.021642999993,180.98845661999803,54501.82556208
2023-03-10,23:23:20.000,69,11123785,-795,0,1678490599,12933.008170380002,180.96730922999996,54501.88844616
2023-03-10,23:23:21.000,69,11123804,-795,0,1678490600,12933.068797170003,180.95321097000124,54502.20286656
2023-03-10,23:23:22.000,69,11123780,-795,0,1678490601,12933.055324549998,181.00255488000403,54502.04914992001
2023-03-10,23:23:23.000,69,11123829,-795,0,1678490602,12932.913862039997,181.0237022700021,54501.8674848
2023-03-10,23:23:24.000,69,11123672,-795,0,1678490603,12932.994697759998,180.98845661999803,54502.00024008001
2023-03-10,23:23:25.000,69,11123822,-795,0,1678490604,12932.967752520002,181.03780053000082,54502.01421432
2023-03-10,23:23:26.000,69,11123758,-795,0,1678490605,12932.967752520002,181.04484966000018,54502.02120144001
2023-03-10,23:23:27.000,69,11123794,-795,0,1678490606,12932.859971559992,181.1223900900004,54501.95133024001
2023-03-10,23:23:28.000,69,11123779,-795,0,1678490607,12932.873444179997,181.08009531000425,54501.77665224
2023-03-10,23:23:29.000,69,11123821,-795,0,1678490608,12932.947543590002,181.03780053000082,54502.08408552
2023-03-10,23:23:30.000,69,11123769,-795,0,1678490609,12933.062060859993,181.0871444400036,54502.146969600006
2023-03-10,23:23:31.000,69,11123712,-795,0,1678490610,12933.048588240003,181.05189878999954,54502.146969600006
2023-03-10,23:23:32.000,69,11123738,-795,0,1678490611,12933.122687649993,181.06599704999826,54502.13299536
2023-03-10,23:23:33.000,69,11123786,-795,0,1678490612,12933.055324549998,181.06599704999826,54501.937356
2023-03-10,23:23:34.000,69,11123705,-795,0,1678490613,12933.122687649993,181.09419357000297,54501.958317360004
2023-03-10,23:23:35.000,69,11123773,-795,0,1678490614,12933.142896579993,181.1082918300017,54502.1819052
2023-03-10,23:23:36.000,69,11123792,-795,0,1678490615,12933.176578129998,181.13648834999913,54502.09107264001
2023-03-10,23:23:37.000,69,11123773,-795,0,1678490616,12933.210259679989,181.20697965,54502.1819052
2023-03-10,23:23:38.000,69,11123789,-795,0,1678490617,12933.216995989998,181.21402877999935,54502.16094384
2023-03-10,23:23:39.000,69,11123778,-795,0,1678490618,12933.318040639999,181.2704218200015,54502.22382792
2023-03-10,23:23:40.000,69,11123704,-795,0,1678490619,12933.277622779999,181.29156920999958,54502.21684080001
2023-03-10,23:23:41.000,69,11123770,-795,0,1678490620,12933.304568019994,181.26337269000214,54502.30068624
2023-03-10,23:23:42.000,69,11123773,-795,0,1678490621,12933.33151325999,181.3550113800011,54502.30068624
2023-03-10,23:23:43.000,69,11123786,-795,0,1678490622,12933.324776949994,181.3056674699983,54502.195879440005
2023-03-10,23:23:44.000,69,11123811,-795,0,1678490623,12933.284359089994,181.3691096399998,54502.17491808
2023-03-10,23:23:45.000,69,11123814,-795,0,1678490624,12933.43929422,181.38320789999852,54502.40549304001
2023-03-10,23:23:46.000,69,11123789,-795,0,1678490625,12933.43255790999,181.34796225000173,54502.38453168001
2023-03-10,23:23:47.000,69,11123831,-795,0,1678490626,12933.378667429999,181.34091312000237,54502.3915188
2023-03-10,23:23:48.000,69,11123748,-795,0,1678490627,12933.297831709999,181.3550113800011,54502.23780216001
2023-03-10,23:23:49.000,69,11123699,-795,0,1678490628,12933.243941229994,181.28452008000022,54502.112034
2023-03-10,23:23:50.000,69,11123795,-795,0,1678490629,12933.250677539989,181.32681486000365,54502.27273776
2023-03-10,23:23:51.000,69,11123744,-795,0,1678490630,12933.297831709999,181.40435529000388,54502.37055744
2023-03-10,23:23:52.000,69,11123790,-795,0,1678490631,12933.230468609989,181.41140442000324,54502.37055744
2023-03-10,23:23:53.000,69,11123782,-795,0,1678490632,12933.250677539989,181.34796225000173,54502.293699120004
2023-03-10,23:23:54.000,69,11123898,-795,0,1678490633,12933.230468609989,181.40435529000388,54502.2517764
2023-03-10,23:23:55.000,69,11123868,-795,0,1678490634,12933.270886469989,181.38320789999852,54502.44741576
2023-03-10,23:23:56.000,69,11123791,-795,0,1678490635,12933.223732299994,181.41140442000324,54502.37754456
2023-03-10,23:23:57.000,69,11123769,-795,0,1678490636,12933.250677539989,181.39025702999788,54502.30767336001
2023-03-10,23:23:58.000,69,11123782,-795,0,1678490637,12933.169841819989,181.34796225000173,54502.32863472
2023-03-10,23:23:59.000,69,11123860,-795,0,1678490638,12933.102478719993,181.3550113800011,54502.20985368
2023-03-10,23:24:00.000,69,11123781,-795,0,1678490639,12933.237204919998,181.4184535500026,54502.3216476
2023-03-10,23:24:01.000,69,11123801,-795,0,1678490640,12933.216995989998,181.39730616000452,54502.314660480006
2023-03-10,23:24:02.000,69,11123772,-795,0,1678490641,12933.291095399989,181.41140442000324,54502.37754456
2023-03-10,23:24:03.000,69,11123803,-795,0,1678490642,12933.311304329989,181.39730616000452,54502.25876352001
2023-03-10,23:24:04.000,69,11123752,-795,0,1678490643,12933.358458499999,181.38320789999852,54502.3915188
2023-03-10,23:24:05.000,69,11123763,-795,0,1678490644,12933.338249569999,181.38320789999852,54502.37754456
2023-03-10,23:24:06.000,69,11123843,-795,0,1678490645,12933.35172218999,181.42550268000196,54502.37055744
2023-03-10,23:24:07.000,69,11123783,-795,0,1678490646,12933.311304329989,181.39730616000452,54502.25876352001
2023-03-10,23:24:08.000,69,11123760,-795,0,1678490647,12933.318040639999,181.34796225000173,54502.26575064001
2023-03-10,23:24:09.000,69,11123864,-795,0,1678490648,12933.49318469999,181.3550113800011,54502.37754456
2023-03-10,23:24:10.000,69,11123818,-795,0,1678490649,12933.51339362999,181.32681486000365,54502.41946728
2023-03-10,23:24:11.000,69,11123792,-795,0,1678490650,12933.526866249995,181.26337269000214,54502.39850592
2023-03-10,23:24:12.000,69,11123739,-795,0,1678490651,12933.51339362999,181.29861833999894,54502.363570320005
2023-03-10,23:24:13.000,69,11123762,-795,0,1678490652,12933.55381148999,181.18583226000192,54502.22382792
2023-03-10,23:24:14.000,69,11123757,-795,0,1678490653,12933.47971208,181.24222530000407,54502.26575064001
2023-03-10,23:24:15.000,69,11123802,-795,0,1678490654,12933.466239459995,181.2210779099987,54502.363570320005
2023-03-10,23:24:16.000,69,11123707,-795,0,1678490655,12933.49318469999,181.20697965,54502.3915188
2023-03-10,23:24:17.000,69,11123850,-795,0,1678490656,12933.47297576999,181.17878313000256,54502.30068624
2023-03-10,23:24:18.000,69,11123788,-795,0,1678490657,12933.466239459995,181.10124270000233,54502.293699120004
2023-03-10,23:24:19.000,69,11123761,-795,0,1678490658,12933.43255790999,181.12943921999977,54502.23780216001
2023-03-10,23:24:20.000,69,11123736,-795,0,1678490659,12933.47971208,181.0589479199989,54502.37754456
2023-03-10,23:24:21.000,69,11123800,-795,0,1678490660,12933.49992101,181.03780053000082,54502.3915188
2023-03-10,23:24:22.000,69,11123730,-795,0,1678490661,12933.47971208,181.03075140000146,54502.32863472
2023-03-10,23:24:23.000,69,11123811,-795,0,1678490662,12933.486448389995,181.04484966000018,54502.30068624
2023-03-10,23:24:24.000,69,11123791,-795,0,1678490663,12933.526866249995,181.0730461800049,54502.363570320005
2023-03-10,23:24:25.000,69,11123787,-795,0,1678490664,12933.648119829995,181.06599704999826,54502.52427408001
2023-03-10,23:24:26.000,69,11123775,-795,0,1678490665,12933.67506506999,181.03780053000082,54502.54523544
2023-03-10,23:24:27.000,69,11123814,-795,0,1678490666,12933.70201031,181.09419357000297,54502.51728696
2023-03-10,23:24:28.000,69,11123791,-675,0,1678490667,12933.54033887,181.09419357000297,54502.08408552
2023-03-10,23:24:29.000,69,11123791,-795,0,1678490668,12933.5605478,181.01665314000275,54501.979278720006
2023-03-10,23:24:30.000,69,11123759,-795,0,1678490669,12933.68180138,181.06599704999826,54502.40549304001
2023-03-10,23:24:31.000,69,11123796,-795,0,1678490670,12933.668328759995,181.05189878999954,54502.43344152001
2023-03-10,23:24:32.000,69,11123777,-795,0,1678490671,12933.688537689995,181.06599704999826,54502.44042864
2023-03-10,23:24:33.000,69,11123804,-795,0,1678490672,12933.70201031,181.01665314000275,54502.34959608
2023-03-10,23:24:34.000,69,11123720,-795,0,1678490673,12933.71548292999,181.03780053000082,54502.39850592
2023-03-10,23:24:35.000,69,11123842,-795,0,1678490674,12933.776109719991,181.03780053000082,54502.461390000004
2023-03-10,23:24:36.000,69,11123761,-795,0,1678490675,12933.688537689995,181.0237022700021,54502.412480160005
2023-03-10,23:24:37.000,69,11123768,-795,0,1678490676,12933.66159245,181.05189878999954,54502.32863472
2023-03-10,23:24:38.000,69,11123822,-795,0,1678490677,12933.62117459,181.0730461800049,54502.28671200001
2023-03-10,23:24:39.000,69,11123867,-795,0,1678490678,12933.58075673,181.12943921999977,54502.244789280005
2023-03-10,23:24:40.000,69,11123797,-795,0,1678490679,12933.67506506999,181.14353747999849,54502.363570320005
2023-03-10,23:24:41.000,69,11123773,-795,0,1678490680,12933.74242817,181.18583226000192,54502.47536424001
2023-03-10,23:24:42.000,69,11123771,-795,0,1678490681,12933.67506506999,181.1717340000032,54502.42645440001
2023-03-10,23:24:43.000,69,11123840,-795,0,1678490682,12933.63464720999,181.22812703999807,54502.412480160005
2023-03-10,23:24:44.000,69,11123761,-795,0,1678490683,12933.607701969995,181.24222530000407,54502.244789280005
2023-03-10,23:24:45.000,69,11123784,-795,0,1678490684,12933.567284109995,181.15763574000448,54502.20286656
2023-03-10,23:24:46.000,69,11123701,-795,0,1678490685,12933.526866249995,181.18583226000192,54502.26575064001
2023-03-10,23:24:47.000,69,11123744,-795,0,1678490686,12933.51339362999,181.19288139000128,54502.32863472
2023-03-10,23:24:48.000,69,11123818,-795,0,1678490687,12933.486448389995,181.17878313000256,54502.37055744
2023-03-10,23:24:49.000,69,11123793,-795,0,1678490688,12933.41234897999,181.22812703999807,54502.23780216001
2023-03-10,23:24:50.000,69,11123810,-795,0,1678490689,12933.33151325999,181.17878313000256,54502.146969600006
2023-03-10,23:24:51.000,69,11123776,-795,0,1678490690,12933.338249569999,181.24927443000342,54502.35658320001
2023-03-10,23:24:52.000,69,11123838,-795,0,1678490691,12933.291095399989,181.24222530000407,54502.28671200001
2023-03-10,23:24:53.000,69,11123763,-795,0,1678490692,12933.216995989998,181.24222530000407,54502.13299536
2023-03-10,23:24:54.000,69,11123774,-795,0,1678490693,12933.250677539989,181.28452008000022,54502.112034
2023-03-10,23:24:55.000,69,11123849,-795,0,1678490694,12933.35172218999,181.31271659999766,54502.20286656
2023-03-10,23:24:56.000,69,11123777,-795,0,1678490695,12933.33151325999,181.29156920999958,54502.26575064001
2023-03-10,23:24:57.000,69,11123754,-795,0,1678490696,12933.318040639999,181.29156920999958,54502.1819052
2023-03-10,23:24:58.000,69,11123829,-795,0,1678490697,12933.257413849999,181.27747095000086,54502.17491808
2023-03-10,23:24:59.000,69,11123804,-795,0,1678490698,12933.318040639999,181.333863990003,54502.25876352001
2023-03-10,23:25:00.000,69,11123699,-795,0,1678490699,12933.250677539989,181.27747095000086,54502.20286656
2023-03-10,23:25:01.000,69,11123814,-795,0,1678490700,12933.216995989998,181.29861833999894,54502.09107264001
2023-03-10,23:25:02.000,69,11123809,-795,0,1678490701,12933.270886469989,181.3056674699983,54502.20286656
2023-03-10,23:25:03.000,69,11123745,-675,0,1678490702,12933.257413849999,181.29861833999894,54502.08408552
2023-03-10,23:25:04.000,69,11123772,-795,0,1678490703,12933.176578129998,181.3550113800011,54502.07011128001
2023-03-10,23:25:05.000,69,11123783,-795,0,1678490704,12933.250677539989,181.34796225000173,54502.23780216001
2023-03-10,23:25:06.000,69,11123783,-795,0,1678490705,12933.196787059998,181.39025702999788,54502.23780216001
2023-03-10,23:25:07.000,69,11123794,-795,0,1678490706,12933.291095399989,181.4325518100013,54502.30767336001
2023-03-10,23:25:08.000,69,11123745,-795,0,1678490707,12933.196787059998,181.39730616000452,54502.03517568
2023-03-10,23:25:09.000,69,11123801,-795,0,1678490708,12933.243941229994,181.3691096399998,54502.0421628
2023-03-10,23:25:10.000,69,11123832,-795,0,1678490709,12933.210259679989,181.46074832999875,54502.112034
2023-03-10,23:25:11.000,69,11123777,-795,0,1678490710,12933.190050749989,181.4325518100013,54502.22382792
2023-03-10,23:25:12.000,69,11123789,-795,0,1678490711,12933.243941229994,181.42550268000196,54502.16094384
2023-03-10,23:25:13.000,69,11123837,-795,0,1678490712,12933.196787059998,181.48894485000346,54502.146969600006
2023-03-10,23:25:14.000,69,11123784,-795,0,1678490713,12933.055324549998,181.49599398000282,54502.112034
2023-03-10,23:25:15.000,69,11123800,-795,0,1678490714,12933.156369199998,181.50304311000218,54502.244789280005
2023-03-10,23:25:16.000,69,11123839,-795,0,1678490715,12933.102478719993,181.57353441000305,54502.16094384
2023-03-10,23:25:17.000,69,11123793,-795,0,1678490716,12933.028379310002,181.58763267000177,54502.20985368
2023-03-10,23:25:18.000,69,11123742,-795,0,1678490717,12933.014906689998,181.60878005999984,54501.97229160001
2023-03-10,23:25:19.000,69,11123793,-795,0,1678490718,12933.008170380002,181.69336961999943,54501.99325296
2023-03-10,23:25:20.000,69,11123733,-795,0,1678490719,12933.075533479998,181.71451701000478,54502.15395672
2023-03-10,23:25:21.000,69,11123793,-795,0,1678490720,12933.089006099988,181.79205743999773,54502.195879440005
2023-03-10,23:25:22.000,69,11123804,-795,0,1678490721,12933.035115619998,181.82025396000245,54502.10504688
2023-03-10,23:25:23.000,69,11123747,-795,0,1678490722,12933.089006099988,181.86959786999796,54502.10504688
2023-03-10,23:25:24.000,69,11123776,-795,0,1678490723,12932.954279899997,181.9118926500014,54501.97229160001
2023-03-10,23:25:25.000,69,11123778,-795,0,1678490724,12933.035115619998,181.8907452600033,54502.15395672
2023-03-10,23:25:26.000,69,11123785,-795,0,1678490725,12933.014906689998,181.9259909100001,54502.25876352001
2023-03-10,23:25:27.000,69,11123798,-795,0,1678490726,12933.028379310002,181.89779439000267,54502.08408552
2023-03-10,23:25:28.000,69,11123740,-795,0,1678490727,12932.880180489992,181.9118926500014,54501.937356
2023-03-10,23:25:29.000,69,11123805,-795,0,1678490728,12932.954279899997,181.90484352000203,54501.91639464
2023-03-10,23:25:30.000,69,11123768,-795,0,1678490729,12932.873444179997,181.91894178000075,54501.93036888001
2023-03-10,23:25:31.000,69,11123743,-795,0,1678490730,12933.021642999993,181.8766470000046,54502.16094384
2023-03-10,23:25:32.000,69,11123715,-795,0,1678490731,12932.954279899997,181.9259909100001,54502.112034
2023-03-10,23:25:33.000,69,11123822,-795,0,1678490732,12932.907125730002,181.8766470000046,54501.95133024001
2023-03-10,23:25:34.000,69,11123761,-795,0,1678490733,12932.779135839992,181.9259909100001,54501.96530448
2023-03-10,23:25:35.000,69,11123789,-795,0,1678490734,12932.846498940002,181.9118926500014,54502.07011128001
2023-03-10,23:25:36.000,69,11123759,-795,0,1678490735,12932.792608459997,181.91894178000075,54502.112034
2023-03-10,23:25:37.000,69,11123764,-795,0,1678490736,12932.772399529997,181.9259909100001,54502.03517568
2023-03-10,23:25:38.000,69,11123802,-795,0,1678490737,12932.799344769992,181.9259909100001,54502.13299536
2023-03-10,23:25:39.000,69,11123739,-795,0,1678490738,12932.792608459997,181.8907452600033,54501.88844616
2023-03-10,23:25:40.000,69,11123718,-795,0,1678490739,12932.785872150002,181.93304003999947,54502.05613704
2023-03-10,23:25:41.000,69,11123812,-795,0,1678490740,12932.758926909992,181.90484352000203,54502.09107264001
2023-03-10,23:25:42.000,69,11123833,-795,0,1678490741,12932.758926909992,181.96828569000354,54502.126008240004
2023-03-10,23:25:43.000,69,11123857,-795,0,1678490742,12932.617464399991,181.93304003999947,54501.958317360004
2023-03-10,23:25:44.000,69,11123787,-795,0,1678490743,12932.51641974999,181.8907452600033,54502.0072272
2023-03-10,23:25:45.000,69,11123762,-795,0,1678490744,12932.651145949996,181.9471382999982,54502.11902112001
2023-03-10,23:25:46.000,69,11123787,-795,0,1678490745,12932.678091189991,181.98238395000226,54502.126008240004
2023-03-10,23:25:47.000,69,11123788,-795,0,1678490746,12932.671354879996,181.96123656000418,54502.16094384
2023-03-10,23:25:48.000,69,11123780,-795,0,1678490747,12932.617464399991,181.98238395000226,54502.06312416
2023-03-10,23:25:49.000,69,11123850,-795,0,1678490748,12932.56357392,182.00353134000034,54501.92338176001
2023-03-10,23:25:50.000,69,11123778,-795,0,1678490749,12932.550101299996,181.98943308000162,54501.95133024001
2023-03-10,23:25:51.000,69,11123763,-795,0,1678490750,12932.664618570001,182.00353134000034,54502.06312416
2023-03-10,23:25:52.000,69,11123762,-795,0,1678490751,12932.570310229996,182.00353134000034,54502.07011128001
2023-03-10,23:25:53.000,69,11123790,-795,0,1678490752,12932.60399178,182.00353134000034,54501.95133024001
2023-03-10,23:25:54.000,69,11123756,-795,0,1678490753,12932.529892369996,181.95418743000482,54501.8674848
2023-03-10,23:25:55.000,69,11123799,-795,0,1678490754,12932.590519159996,181.91894178000075,54501.98626584
2023-03-10,23:25:56.000,69,11123725,-795,0,1678490755,12932.53662867999,181.8273030900018,54501.98626584
2023-03-10,23:25:57.000,69,11123794,-795,0,1678490756,12932.53662867999,181.84140135000052,54501.96530448
2023-03-10,23:25:58.000,69,11123766,-795,0,1678490757,12932.50294713,181.8273030900018,54501.97229160001
2023-03-10,23:25:59.000,69,11123793,-795,0,1678490758,12932.51641974999,181.82025396000245,54501.87447192
2023-03-10,23:26:00.000,69,11123755,-795,0,1678490759,12932.570310229996,181.77091004999966,54501.8674848
2023-03-10,23:26:01.000,69,11123745,-795,0,1678490760,12932.637673329991,181.77091004999966,54502.028188560005
2023-03-10,23:26:02.000,69,11123837,-795,0,1678490761,12932.644409640001,181.79910657000437,54502.01421432
2023-03-10,23:26:03.000,69,11123741,-795,0,1678490762,12932.637673329991,181.7638609200003,54501.91639464
2023-03-10,23:26:04.000,69,11123757,-795,0,1678490763,12932.691563809996,181.79910657000437,54501.97229160001
2023-03-10,23:26:05.000,69,11123818,-795,0,1678490764,12932.664618570001,181.83435222000116,54501.98626584
2023-03-10,23:26:06.000,69,11123748,-795,0,1678490765,12932.664618570001,181.8273030900018,54502.0421628
2023-03-10,23:26:07.000,69,11123810,-795,0,1678490766,12932.651145949996,181.82025396000245,54501.89543328
2023-03-10,23:26:08.000,69,11123795,-795,0,1678490767,12932.630937019996,181.84845047999988,54501.979278720006
2023-03-10,23:26:09.000,69,11123769,-795,0,1678490768,12932.698300119991,181.8132048300031,54501.93036888001
2023-03-10,23:26:10.000,69,11123798,-795,0,1678490769,12932.853235249997,181.8766470000046,54502.17491808
2023-03-10,23:26:11.000,69,11123751,-795,0,1678490770,12932.893653109997,181.83435222000116,54502.23780216001
2023-03-10,23:26:12.000,69,11123713,-795,0,1678490771,12932.913862039997,181.84140135000052,54502.22382792
2023-03-10,23:26:13.000,69,11123778,-795,0,1678490772,12932.880180489992,181.84140135000052,54502.06312416
2023-03-10,23:26:14.000,69,11123814,-795,0,1678490773,12932.900389419992,181.86959786999796,54502.1819052
2023-03-10,23:26:15.000,69,11123822,-795,0,1678490774,12932.967752520002,181.86959786999796,54502.244789280005
2023-03-10,23:26:16.000,69,11123753,-795,0,1678490775,12933.021642999993,181.9118926500014,54502.3216476
2023-03-10,23:26:17.000,69,11123835,-795,0,1678490776,12933.062060859993,181.93304003999947,54502.37055744
2023-03-10,23:26:18.000,69,11123783,-795,0,1678490777,12933.122687649993,181.94008916999883,54502.33562184001
2023-03-10,23:26:19.000,69,11123769,-795,0,1678490778,12933.102478719993,181.8907452600033,54502.37055744
2023-03-10,23:26:20.000,69,11123748,-795,0,1678490779,12933.035115619998,181.8132048300031,54502.195879440005
2023-03-10,23:26:21.000,69,11123882,-795,0,1678490780,12933.068797170003,181.84140135000052,54502.32863472
2023-03-10,23:26:22.000,69,11123761,-795,0,1678490781,12933.082269789993,181.73566440000286,54502.363570320005
2023-03-10,23:26:23.000,69,11123807,-795,0,1678490782,12933.008170380002,181.77795917999902,54502.195879440005
2023-03-10,23:26:24.000,69,11123833,-795,0,1678490783,12932.967752520002,181.7004187499988,54502.2517764
2023-03-10,23:26:25.000,69,11123753,-795,0,1678490784,12933.102478719993,181.75681179000094,54502.42645440001
2023-03-10,23:26:26.000,69,11123799,-795,0,1678490785,12933.075533479998,181.6792713600007,54502.44741576
2023-03-10,23:26:27.000,69,11123818,-795,0,1678490786,12933.048588240003,181.7004187499988,54502.44741576
2023-03-10,23:26:28.000,69,11123826,-795,0,1678490787,12932.934070969997,181.68632049000007,54502.293699120004
2023-03-10,23:26:29.000,69,11123798,-795,0,1678490788,12932.913862039997,181.65107484000328,54502.3216476
2023-03-10,23:26:30.000,69,11123796,-795,0,1678490789,12932.839762629992,181.65812397000263,54502.11902112001
2023-03-10,23:26:31.000,69,11123786,-795,0,1678490790,12932.799344769992,181.665173100002,54502.08408552
2023-03-10,23:26:32.000,69,11123793,-795,0,1678490791,12932.893653109997,181.665173100002,54502.51728696
2023-03-10,23:26:33.000,69,11123803,-795,0,1678490792,12932.833026319997,181.665173100002,54502.47536424001
2023-03-10,23:26:34.000,69,11123796,-795,0,1678490793,12932.826290010002,181.65107484000328,54502.37055744
2023-03-10,23:26:35.000,69,11123817,-795,0,1678490794,12932.913862039997,181.665173100002,54502.482351360006
2023-03-10,23:26:36.000,69,11123770,-795,0,1678490795,12932.826290010002,181.65107484000328,54502.47536424001
2023-03-10,23:26:37.000,69,11123750,-795,0,1678490796,12932.866707870002,181.69336961999943,54502.43344152001
2023-03-10,23:26:38.000,69,11123756,-795,0,1678490797,12932.812817389997,181.70746787999815,54502.30068624
2023-03-10,23:26:39.000,69,11123732,-795,0,1678490798,12932.799344769992,181.77795917999902,54502.34959608
2023-03-10,23:26:40.000,69,11123740,-795,0,1678490799,12932.806081080002,181.8132048300031,54502.46837712
2023-03-10,23:26:41.000,69,11123800,-795,0,1678490800,12932.833026319997,181.91894178000075,54502.5661968
2023-03-10,23:26:42.000,69,11123728,-795,0,1678490801,12932.779135839992,181.95418743000482,54502.50331272001
2023-03-10,23:26:43.000,69,11123779,-795,0,1678490802,12932.752190599997,181.96828569000354,54502.40549304001
2023-03-10,23:26:44.000,69,11123745,-795,0,1678490803,12932.772399529997,181.9753348200029,54502.46837712
2023-03-10,23:26:45.000,69,11123811,-795,0,1678490804,12932.779135839992,182.04582612000377,54502.54523544
2023-03-10,23:26:46.000,69,11123794,-795,0,1678490805,12932.806081080002,182.0105804699997,54502.48933848
2023-03-10,23:26:47.000,69,11123794,-795,0,1678490806,12932.819553699992,182.06697351000184,54502.37754456
2023-03-10,23:26:48.000,69,11123760,-795,0,1678490807,12932.758926909992,182.04582612000377,54502.41946728
2023-03-10,23:26:49.000,69,11123811,-795,0,1678490808,12932.839762629992,182.09517002999928,54502.60811952
2023-03-10,23:26:50.000,69,11123755,-795,0,1678490809,12932.873444179997,182.109268289998,54502.62209376001
2023-03-10,23:26:51.000,69,11123782,-795,0,1678490810,12932.853235249997,182.10221915999864,54502.55920968
2023-03-10,23:26:52.000,69,11123732,-795,0,1678490811,12932.705036430001,182.08812089999992,54502.44741576
2023-03-10,23:26:53.000,69,11123790,-795,0,1678490812,12932.678091189991,182.0740226400012,54502.35658320001
2023-03-10,23:26:54.000,69,11123757,-795,0,1678490813,12932.657882259991,182.09517002999928,54502.43344152001
2023-03-10,23:26:55.000,69,11123820,-795,0,1678490814,12932.765663220001,182.0740226400012,54502.45440288001
2023-03-10,23:26:56.000,69,11123797,-795,0,1678490815,12932.731981669996,182.11631742000463,54502.4963256
2023-03-10,23:26:57.000,69,11123822,-795,0,1678490816,12932.684827500001,182.10221915999864,54502.412480160005
2023-03-10,23:26:58.000,69,11123764,-795,0,1678490817,12932.678091189991,182.109268289998,54502.461390000004
2023-03-10,23:26:59.000,69,11123742,-795,0,1678490818,12932.691563809996,182.18680871999823,54502.54523544
2023-03-10,23:27:00.000,69,11123735,-795,0,1678490819,12932.671354879996,182.23615263000102,54502.46837712
2023-03-10,23:27:01.000,69,11123819,-795,0,1678490820,12932.637673329991,182.2854965400038,54502.45440288001
2023-03-10,23:27:02.000,69,11123832,-795,0,1678490821,12932.55683760999,182.2854965400038,54502.363570320005
2023-03-10,23:27:03.000,69,11123783,-795,0,1678490822,12932.52315606,182.32779131999996,54502.314660480006
2023-03-10,23:27:04.000,69,11123775,-795,0,1678490823,12932.577046539991,182.35598784000467,54502.363570320005
2023-03-10,23:27:05.000,69,11123822,-795,0,1678490824,12932.637673329991,182.44057740000426,54502.44042864
2023-03-10,23:27:06.000,69,11123821,-795,0,1678490825,12932.657882259991,182.4687739200017,54502.51728696
2023-03-10,23:27:07.000,69,11123815,-795,0,1678490826,12932.637673329991,182.48992130999977,54502.37055744
2023-03-10,23:27:08.000,69,11123819,-795,0,1678490827,12932.644409640001,182.49697043999913,54502.35658320001
2023-03-10,23:27:09.000,69,11123742,-795,0,1678490828,12932.62420071,182.54631435000192,54502.363570320005
2023-03-10,23:27:10.000,69,11123834,-795,0,1678490829,12932.577046539991,182.53926522000256,54502.45440288001
2023-03-10,23:27:11.000,69,11123781,-795,0,1678490830,12932.657882259991,182.56746174,54502.47536424001
2023-03-10,23:27:12.000,69,11123830,-795,0,1678490831,12932.617464399991,182.56041261000064,54502.44741576
2023-03-10,23:27:13.000,69,11123771,-795,0,1678490832,12932.610728089996,182.58155999999872,54502.38453168001
2023-03-10,23:27:14.000,69,11123753,-795,0,1678490833,12932.637673329991,182.58155999999872,54502.38453168001
2023-03-10,23:27:15.000,69,11123807,-795,0,1678490834,12932.698300119991,182.60270739000407,54502.55920968
2023-03-10,23:27:16.000,69,11123762,-795,0,1678490835,12932.671354879996,182.55336348000128,54502.45440288001
2023-03-10,23:27:17.000,69,11123813,-795,0,1678490836,12932.630937019996,182.57451086999936,54502.461390000004
2023-03-10,23:27:18.000,69,11123792,-795,0,1678490837,12932.55683760999,182.56746174,54502.3915188
2023-03-10,23:27:19.000,69,11123739,-795,0,1678490838,12932.58378285,182.60975652000343,54502.37055744
2023-03-10,23:27:20.000,69,11123816,-795,0,1678490839,12932.630937019996,182.60270739000407,54502.51029984
2023-03-10,23:27:21.000,69,11123828,-795,0,1678490840,12932.58378285,182.5956582600047,54502.482351360006
2023-03-10,23:27:22.000,69,11123840,-795,0,1678490841,12932.610728089996,182.62385478000215,54502.51728696
2023-03-10,23:27:23.000,69,11123867,-795,0,1678490842,12932.610728089996,182.64500217000023,54502.4963256
2023-03-10,23:27:24.000,69,11123701,-795,0,1678490843,12932.56357392,182.6168056500028,54502.34959608
2023-03-10,23:27:25.000,69,11123776,-795,0,1678490844,12932.52315606,182.6309039100015,54502.30068624
2023-03-10,23:27:26.000,69,11123803,-795,0,1678490845,12932.54336499,182.6168056500028,54502.46837712
2023-03-10,23:27:27.000,69,11123772,-795,0,1678490846,12932.62420071,182.64500217000023,54502.52427408001
2023-03-10,23:27:28.000,69,11123804,-795,0,1678490847,12932.637673329991,182.67319868999766,54502.42645440001
2023-03-10,23:27:29.000,69,11123845,-795,0,1678490848,12932.664618570001,182.6802478200043,54502.48933848
2023-03-10,23:27:30.000,69,11123783,-795,0,1678490849,12932.651145949996,182.67319868999766,54502.46837712
2023-03-10,23:27:31.000,69,11123771,-795,0,1678490850,12932.765663220001,182.72254260000045,54502.52427408001
2023-03-10,23:27:32.000,69,11123682,-795,0,1678490851,12932.678091189991,182.73664085999917,54502.363570320005
2023-03-10,23:27:33.000,69,11123736,-795,0,1678490852,12932.752190599997,182.7507391199979,54502.48933848
2023-03-10,23:27:34.000,69,11123713,-795,0,1678490853,12932.799344769992,182.72254260000045,54502.55222256001
2023-03-10,23:27:35.000,69,11123769,-795,0,1678490854,12932.846498940002,182.74368998999853,54502.34260896
2023-03-10,23:27:36.000,69,11123753,-795,0,1678490855,12932.853235249997,182.72254260000045,54502.44042864
2023-03-10,23:27:37.000,69,11123830,-795,0,1678490856,12932.866707870002,182.76483738000388,54502.3915188
2023-03-10,23:27:38.000,69,11123832,-795,0,1678490857,12932.873444179997,182.74368998999853,54502.3915188
2023-03-10,23:27:39.000,69,11123746,-795,0,1678490858,12932.967752520002,182.6802478200043,54502.482351360006
2023-03-10,23:27:40.000,69,11123741,-795,0,1678490859,12932.994697759998,182.64500217000023,54502.43344152001
2023-03-10,23:27:41.000,69,11123827,-795,0,1678490860,12932.967752520002,182.65910042999894,54502.44042864
2023-03-10,23:27:42.000,69,11123793,-795,0,1678490861,12932.994697759998,182.6168056500028,54502.44042864
2023-03-10,23:27:43.000,69,11123749,-795,0,1678490862,12932.853235249997,182.57451086999936,54502.18889232001
2023-03-10,23:27:44.000,69,11123812,-795,0,1678490863,12932.913862039997,182.60270739000407,54502.41946728
2023-03-10,23:27:45.000,69,11123793,-795,0,1678490864,12932.987961450002,182.62385478000215,54502.50331272001
2023-03-10,23:27:46.000,69,11123755,-795,0,1678490865,12933.014906689998,182.54631435000192,54502.55222256001
2023-03-10,23:27:47.000,69,11123749,-795,0,1678490866,12932.987961450002,182.58155999999872,54502.51728696
2023-03-10,23:27:48.000,69,11123716,-795,0,1678490867,12933.001434069993,182.56746174,54502.34260896
2023-03-10,23:27:49.000,69,11123716,-795,0,1678490868,12933.035115619998,182.5322160900032,54502.39850592
2023-03-10,23:27:50.000,69,11123752,-795,0,1678490869,12933.075533479998,182.51811783000448,54502.46837712
2023-03-10,23:27:51.000,69,11123854,-675,0,1678490870,12933.048588240003,182.47582305000105,54502.46837712
2023-03-10,23:27:52.000,69,11123813,-795,0,1678490871,12933.021642999993,182.5040195699985,54502.50331272001
2023-03-10,23:27:53.000,69,11123809,-795,0,1678490872,12933.035115619998,182.51106869999785,54502.3915188
2023-03-10,23:27:54.000,69,11123771,-795,0,1678490873,12933.035115619998,182.44762653000362,54502.44042864
2023-03-10,23:27:55.000,69,11123735,-795,0,1678490874,12933.129423959988,182.45467566000298,54502.48933848
2023-03-10,23:27:56.000,69,11123747,-795,0,1678490875,12933.136160269998,182.46172479000234,54502.43344152001
2023-03-10,23:27:57.000,69,11123790,-795,0,1678490876,12933.136160269998,182.44762653000362,54502.46837712
2023-03-10,23:27:58.000,69,11123803,-795,0,1678490877,12933.109215029988,182.51811783000448,54502.37754456
2023-03-10,23:27:59.000,69,11123732,-795,0,1678490878,12933.102478719993,182.55336348000128,54502.30068624
2023-03-10,23:28:00.000,69,11123834,-795,0,1678490879,12933.183314439993,182.6309039100015,54502.45440288001
2023-03-10,23:28:01.000,69,11123774,-795,0,1678490880,12933.169841819989,182.65910042999894,54502.50331272001
2023-03-10,23:28:02.000,69,11123803,-795,0,1678490881,12933.149632889988,182.70844434000173,54502.45440288001
2023-03-10,23:28:03.000,69,11123754,-795,0,1678490882,12933.196787059998,182.7507391199979,54502.35658320001
2023-03-10,23:28:04.000,69,11123760,-795,0,1678490883,12933.264150159994,182.7789356400026,54502.35658320001
2023-03-10,23:28:05.000,69,11123775,-795,0,1678490884,12933.270886469989,182.8141812899994,54502.42645440001
2023-03-10,23:28:06.000,69,11123775,-795,0,1678490885,12933.297831709999,182.87057433000155,54502.47536424001
2023-03-10,23:28:07.000,69,11123774,-795,0,1678490886,12933.270886469989,182.80713216000004,54502.34260896
2023-03-10,23:28:08.000,69,11123830,-795,0,1678490887,12933.33151325999,182.89172171999962,54502.22382792
2023-03-10,23:28:09.000,69,11123824,-795,0,1678490888,12933.365194809994,182.88467259000026,54502.41946728
2023-03-10,23:28:10.000,69,11123797,-795,0,1678490889,12933.446030529994,182.9410656300024,54502.51728696
2023-03-10,23:28:11.000,69,11123771,-795,0,1678490890,12933.405612669994,182.91991824000434,54502.51728696
2023-03-10,23:28:12.000,69,11123813,-795,0,1678490891,12933.41908529,182.9622130200005,54502.4963256
2023-03-10,23:28:13.000,69,11123691,-795,0,1678490892,12933.466239459995,182.91991824000434,54502.35658320001
2023-03-10,23:28:14.000,69,11123805,-795,0,1678490893,12933.47297576999,182.94811476000177,54502.39850592
2023-03-10,23:28:15.000,69,11123779,-795,0,1678490894,12933.49992101,182.91991824000434,54502.44042864
2023-03-10,23:28:16.000,69,11123836,-795,0,1678490895,12933.526866249995,182.93401650000305,54502.47536424001
2023-03-10,23:28:17.000,69,11123784,-795,0,1678490896,12933.547075179995,182.87057433000155,54502.51728696
2023-03-10,23:28:18.000,69,11123765,-795,0,1678490897,12933.567284109995,182.9128691099977,54502.53824832
2023-03-10,23:28:19.000,69,11123750,-795,0,1678490898,12933.49318469999,182.8423778100041,54502.34260896
2023-03-10,23:28:20.000,69,11123748,-795,0,1678490899,12933.5605478,182.8141812899994,54502.48933848
2023-03-10,23:28:21.000,69,11123801,-795,0,1678490900,12933.61443827999,182.7507391199979,54502.48933848
2023-03-10,23:28:22.000,69,11123748,-795,0,1678490901,12933.648119829995,182.73664085999917,54502.4963256
2023-03-10,23:28:23.000,69,11123765,-795,0,1678490902,12933.67506506999,182.7154934700011,54502.34260896
2023-03-10,23:28:24.000,69,11123779,-795,0,1678490903,12933.71548292999,182.6802478200043,54502.32863472
2023-03-10,23:28:25.000,69,11123826,-795,0,1678490904,12933.74242817,182.54631435000192,54502.41946728
2023-03-10,23:28:26.000,69,11123845,-795,0,1678490905,12933.64138352,182.49697043999913,54502.38453168001
2023-03-10,23:28:27.000,69,11123769,-795,0,1678490906,12933.43929422,182.6168056500028,54502.34959608
2023-03-10,23:28:28.000,69,11123706,-795,0,1678490907,12933.291095399989,182.82827954999811,54502.10504688
2023-03-10,23:28:29.000,69,11123732,-795,0,1678490908,12933.45276683999,182.96926214999985,54502.22382792
2023-03-10,23:28:30.000,69,11123833,-795,0,1678490909,12933.66159245,182.9622130200005,54502.461390000004
2023-03-10,23:28:31.000,69,11123739,-795,0,1678490910,12933.82326389,182.89172171999962,54502.53824832
2023-03-10,23:28:32.000,69,11123778,-795,0,1678490911,12933.80305496,182.8635252000022,54502.531261200005
2023-03-10,23:28:33.000,69,11123690,-795,0,1678490912,12933.836736509991,182.78598477000196,54502.34260896
2023-03-10,23:28:34.000,69,11123814,-795,0,1678490913,12933.998407949992,182.77188651000324,54502.4963256
2023-03-10,23:28:35.000,69,11123675,-795,0,1678490914,12934.099452599992,182.7295917299998,54502.76183616001
2023-03-10,23:28:36.000,69,11123740,-795,0,1678490915,12934.106188910002,182.70139521000237,54502.76183616001
2023-03-10,23:28:37.000,69,11123707,-795,0,1678490916,12934.173552009997,182.69434608000302,54502.52427408001
2023-03-10,23:28:38.000,69,11123766,-795,0,1678490917,12934.139870459992,182.6802478200043,54502.44741576
2023-03-10,23:28:39.000,69,11123764,-795,0,1678490918,12934.153343079997,182.63795304000087,54502.580171040005
2023-03-10,23:28:40.000,69,11123759,-795,0,1678490919,12934.261124039993,182.6168056500028,54502.65702936
2023-03-10,23:28:41.000,69,11123835,-795,0,1678490920,12934.308278209988,182.56746174,54502.698952080005
2023-03-10,23:28:42.000,69,11123794,-795,0,1678490921,12934.348696069988,182.51811783000448,54502.698952080005
2023-03-10,23:28:43.000,69,11123783,-795,0,1678490922,12934.348696069988,182.47582305000105,54502.53824832
2023-03-10,23:28:44.000,69,11123715,-795,0,1678490923,12934.355432379998,182.41238087999955,54502.76183616001
2023-03-10,23:28:45.000,69,11123691,-795,0,1678490924,12934.449740719989,182.3841843600021,54502.650042240006
2023-03-10,23:28:46.000,69,11123753,-795,0,1678490925,12934.416059169998,182.3207421900006,54502.747861920005
2023-03-10,23:28:47.000,69,11123868,-795,0,1678490926,12934.490158579989,182.37713523000275,54502.71292632
2023-03-10,23:28:48.000,69,11123771,-795,0,1678490927,12934.469949649989,182.34188957999868,54502.62209376001
2023-03-10,23:28:49.000,69,11123805,-795,0,1678490928,12934.577730609999,182.34188957999868,54502.76183616001
2023-03-10,23:28:50.000,69,11123777,-795,0,1678490929,12934.645093709994,182.34893870999804,54502.71292632
2023-03-10,23:28:51.000,69,11123772,-795,0,1678490930,12934.705720499995,182.35598784000467,54502.83869448001
2023-03-10,23:28:52.000,69,11123799,-795,0,1678490931,12934.665302639994,182.37713523000275,54502.81074600001
2023-03-10,23:28:53.000,69,11123756,-795,0,1678490932,12934.685511569995,182.36303697000403,54502.67100360001
2023-03-10,23:28:54.000,69,11123711,-795,0,1678490933,12934.71919312,182.3207421900006,54502.69196496001
2023-03-10,23:28:55.000,69,11123756,-795,0,1678490934,12934.83371038999,182.34893870999804,54502.817733120006
2023-03-10,23:28:56.000,69,11123760,-795,0,1678490935,12934.766347289995,182.44762653000362,54502.83170736
2023-03-10,23:28:57.000,69,11123847,-795,0,1678490936,12934.867391939995,182.37713523000275,54502.81074600001
2023-03-10,23:28:58.000,69,11123822,-795,0,1678490937,12934.81350145999,182.3841843600021,54502.747861920005
2023-03-10,23:28:59.000,69,11123739,-795,0,1678490938,12934.887600869995,182.39828262000083,54502.87363008
2023-03-10,23:29:00.000,69,11123743,-795,0,1678490939,12934.92128242,182.39828262000083,54502.83869448001
2023-03-10,23:29:01.000,69,11123893,-795,0,1678490940,12934.948227659996,182.29959480000252,54502.76882328001
2023-03-10,23:29:02.000,69,11123828,-795,0,1678490941,12934.98190921,182.17975958999887,54502.72690056
2023-03-10,23:29:03.000,69,11123836,-795,0,1678490942,12935.062744930001,182.15156307000143,54502.61510664
2023-03-10,23:29:04.000,69,11123825,-795,0,1678490943,12935.231152679997,182.23615263000102,54502.74087480001
2023-03-10,23:29:05.000,69,11123834,-795,0,1678490944,12935.271570539997,182.2854965400038,54502.866642960005
2023-03-10,23:29:06.000,69,11123795,-795,0,1678490945,12935.224416370002,182.3207421900006,54502.85266872
2023-03-10,23:29:07.000,69,11123746,-795,0,1678490946,12935.251361609997,182.39828262000083,54503.04132096
2023-03-10,23:29:08.000,69,11123771,-795,0,1678490947,12935.130108029996,182.46172479000234,54502.866642960005
2023-03-10,23:29:09.000,69,11123737,-795,0,1678490948,12935.157053269992,182.42647913999826,54502.85965584001
2023-03-10,23:29:10.000,69,11123788,-795,0,1678490949,12935.109899099996,182.44762653000362,54502.964462640004
2023-03-10,23:29:11.000,69,11123818,-795,0,1678490950,12935.143580650001,182.46172479000234,54502.95747552001
2023-03-10,23:29:12.000,69,11123717,-795,0,1678490951,12935.123371720001,182.44762653000362,54503.02734672001
2023-03-10,23:29:13.000,69,11123776,-795,0,1678490952,12935.103162790001,182.4828721800004,54502.985424000006
2023-03-10,23:29:14.000,69,11123760,-795,0,1678490953,12935.116635409991,182.48992130999977,54502.85965584001
2023-03-10,23:29:15.000,69,11123808,-795,0,1678490954,12935.150316959996,182.54631435000192,54502.90856568001
2023-03-10,23:29:16.000,69,11123759,-795,0,1678490955,12935.210943749997,182.54631435000192,54502.99241112
2023-03-10,23:29:17.000,69,11123810,-795,0,1678490956,12935.244625300002,182.52516696000384,54503.04830808
2023-03-10,23:29:18.000,69,11123804,-795,0,1678490957,12935.217680059992,182.56041261000064,54502.964462640004
2023-03-10,23:29:19.000,69,11123823,-795,0,1678490958,12935.183998510001,182.51811783000448,54502.8806172
2023-03-10,23:29:20.000,69,11123761,-795,0,1678490959,12935.244625300002,182.6168056500028,54502.85266872
2023-03-10,23:29:21.000,69,11123829,-795,0,1678490960,12935.345669950002,182.60270739000407,54503.04132096
2023-03-10,23:29:22.000,69,11123792,-795,0,1678490961,12935.365878880002,182.56746174,54503.02734672001
2023-03-10,23:29:23.000,69,11123826,-795,0,1678490962,12935.446714600002,182.60975652000343,54502.90856568001
2023-03-10,23:29:24.000,69,11123781,-795,0,1678490963,12935.386087810002,182.53926522000256,54502.85965584001
2023-03-10,23:29:25.000,69,11123723,-795,0,1678490964,12935.426505670002,182.55336348000128,54502.90856568001
2023-03-10,23:29:26.000,69,11123857,-795,0,1678490965,12935.507341389988,182.5956582600047,54502.9504884
2023-03-10,23:29:27.000,69,11123775,-795,0,1678490966,12935.554495559998,182.58860912999808,54503.01337248
2023-03-10,23:29:28.000,69,11123715,-795,0,1678490967,12935.466923530003,182.60975652000343,54502.90856568001
2023-03-10,23:29:29.000,69,11123740,-795,0,1678490968,12935.547759249988,182.62385478000215,54502.94350128
2023-03-10,23:29:30.000,69,11123778,-795,0,1678490969,12935.642067589994,182.60270739000407,54503.11119216
2023-03-10,23:29:31.000,69,11123785,-795,0,1678490970,12935.655540209998,182.57451086999936,54503.034333840005
2023-03-10,23:29:32.000,69,11123698,-795,0,1678490971,12935.682485449994,182.5956582600047,54503.07625656001
2023-03-10,23:29:33.000,69,11123775,-795,0,1678490972,12935.695958069999,182.60270739000407,54502.915552800005
2023-03-10,23:29:34.000,69,11123769,-795,0,1678490973,12935.695958069999,182.58860912999808,54502.67100360001
2023-03-10,23:29:35.000,69,11123748,-795,0,1678490974,12935.79026640999,182.63795304000087,54503.06228232
2023-03-10,23:29:36.000,69,11123810,-795,0,1678490975,12935.797002719999,182.67319868999766,54503.04132096
2023-03-10,23:29:37.000,69,11123793,-795,0,1678490976,12935.817211649999,182.65205129999958,54502.99241112
2023-03-10,23:29:38.000,69,11123794,-795,0,1678490977,12935.87783844,182.69434608000302,54502.964462640004
2023-03-10,23:29:39.000,69,11123838,-795,0,1678490978,12935.924992609995,182.72254260000045,54503.0902308
2023-03-10,23:29:40.000,69,11123805,-795,0,1678490979,12935.99235570999,182.7295917299998,54503.00638536001
2023-03-10,23:29:41.000,69,11123774,-795,0,1678490980,12935.95867416,182.79303390000132,54502.8456816
2023-03-10,23:29:42.000,69,11123752,-795,0,1678490981,12935.97214677999,182.80008303000068,54502.866642960005
2023-03-10,23:29:43.000,69,11123811,-795,0,1678490982,12936.03950988,182.76483738000388,54503.09721792001
2023-03-10,23:29:44.000,69,11123778,-795,0,1678490983,12936.11360928999,182.79303390000132,54502.85965584001
2023-03-10,23:29:45.000,69,11123715,-795,0,1678490984,12936.106872979995,182.73664085999917,54503.202024720005
2023-03-10,23:29:46.000,69,11123811,-795,0,1678490985,12936.106872979995,182.73664085999917,54503.11119216
2023-03-10,23:29:47.000,69,11123767,-795,0,1678490986,12936.15402714999,182.72254260000045,54503.13914064
2023-03-10,23:29:48.000,69,11123805,-795,0,1678490987,12936.13381821999,182.7295917299998,54502.90157856
2023-03-10,23:29:49.000,69,11123830,-795,0,1678490988,12936.255071799991,182.65205129999958,54502.95747552001
2023-03-10,23:29:50.000,69,11123822,-795,0,1678490989,12936.282017040001,182.70139521000237,54503.10420504001
2023-03-10,23:29:51.000,69,11123766,-795,0,1678490990,12936.342643830001,182.6661495599983,54503.07625656001
2023-03-10,23:29:52.000,69,11123842,-795,0,1678490991,12936.403270620001,182.7154934700011,54503.11119216
2023-03-10,23:29:53.000,69,11123814,-795,0,1678490992,12936.504315270002,182.68729695000366,54503.06228232
2023-03-10,23:29:54.000,69,11123786,-795,0,1678490993,12936.531260509997,182.78598477000196,54502.95747552001
2023-03-10,23:29:55.000,69,11123739,-795,0,1678490994,12936.639041469993,182.77188651000324,54503.17407624001
2023-03-10,23:29:56.000,69,11123792,-795,0,1678490995,12936.672723019998,182.85647607000283,54503.10420504001
2023-03-10,23:29:57.000,69,11123803,-795,0,1678490996,12936.699668259993,182.80713216000004,54503.11817928
2023-03-10,23:29:58.000,69,11123795,-795,0,1678490997,12936.665986710002,182.76483738000388,54503.034333840005
2023-03-10,23:29:59.000,69,11123806,-795,0,1678490998,12936.753558739998,182.74368998999853,54503.04830808
2023-03-10,23:30:00.000,69,11123819,-795,0,1678490999,12936.800712909993,182.7507391199979,54503.17407624001
2023-03-10,23:30:01.000,69,11123770,-795,0,1678491000,12936.841130769993,182.74368998999853,54503.18805048
2023-03-10,23:30:02.000,69,11123805,-795,0,1678491001,12936.773767669998,182.65205129999958,54503.132153520004
2023-03-10,23:30:03.000,69,11123783,-795,0,1678491002,12936.780503979993,182.4687739200017,54503.00638536001
2023-03-10,23:30:04.000,69,11123723,-795,0,1678491003,12936.827658149989,182.52516696000384,54503.18106336
2023-03-10,23:30:05.000,69,11123853,-795,0,1678491004,12936.895021249999,182.49697043999913,54503.16708912
2023-03-10,23:30:06.000,69,11123780,-795,0,1678491005,12936.921966489994,182.49697043999913,54503.17407624001
2023-03-10,23:30:07.000,69,11123790,-795,0,1678491006,12936.98932958999,182.5040195699985,54503.18805048
2023-03-10,23:30:08.000,69,11123799,-795,0,1678491007,12936.935439109999,182.53926522000256,54503.083243680005
2023-03-10,23:30:09.000,69,11123778,-795,0,1678491008,12936.98932958999,182.5956582600047,54503.04830808
2023-03-10,23:30:10.000,69,11123869,-795,0,1678491009,12937.13079209999,182.60975652000343,54503.202024720005
2023-03-10,23:30:11.000,69,11123799,-795,0,1678491010,12937.15100102999,182.58860912999808,54503.18106336
2023-03-10,23:30:12.000,69,11123725,-795,0,1678491011,12937.144264719995,182.57451086999936,54503.02734672001
2023-03-10,23:30:13.000,69,11123794,-795,0,1678491012,12937.27225460999,182.5040195699985,54503.02734672001
2023-03-10,23:30:14.000,69,11123754,-795,0,1678491013,12937.285727229995,182.51811783000448,54503.06228232
2023-03-10,23:30:15.000,69,11123835,-795,0,1678491014,12937.4002445,182.48992130999977,54503.20901184
2023-03-10,23:30:16.000,69,11123827,-795,0,1678491015,12937.447398669996,182.45467566000298,54503.27189592001
2023-03-10,23:30:17.000,69,11123821,-795,0,1678491016,12937.487816529996,182.4194300099989,54503.17407624001
2023-03-10,23:30:18.000,69,11123737,-795,0,1678491017,12937.575388559992,182.39828262000083,54503.20901184
2023-03-10,23:30:19.000,69,11123770,-795,0,1678491018,12937.656224279992,182.4194300099989,54503.30683152
2023-03-10,23:30:20.000,69,11123762,-795,0,1678491019,12937.689905829997,182.39123349000147,54503.22298608001
2023-03-10,23:30:21.000,69,11123820,-795,0,1678491020,12937.723587380002,182.35598784000467,54503.27888304
2023-03-10,23:30:22.000,69,11123815,-795,0,1678491021,12937.730323689997,182.36303697000403,54503.37670272
2023-03-10,23:30:23.000,69,11123813,-795,0,1678491022,12937.737059999992,182.33484044999932,54503.23696032
2023-03-10,23:30:24.000,69,11123785,-795,0,1678491023,12937.710114759997,182.31369306000124,54503.25792168
2023-03-10,23:30:25.000,69,11123808,-795,0,1678491024,12937.777477859992,182.39828262000083,54503.62125192
2023-03-10,23:30:26.000,69,11123748,-795,0,1678491025,12937.898731439993,182.25025088999973,54503.55836784001
2023-03-10,23:30:27.000,69,11123768,-795,0,1678491026,12937.871786199998,182.17975958999887,54503.55836784001
2023-03-10,23:30:28.000,69,11123776,-795,0,1678491027,12937.764005240002,182.17975958999887,54503.39766408
2023-03-10,23:30:29.000,69,11123784,-795,0,1678491028,12937.824632030002,182.17975958999887,54503.42561256
2023-03-10,23:30:30.000,69,11123728,-795,0,1678491029,12937.865049890002,182.20090698000422,54503.39067696001
2023-03-10,23:30:31.000,69,11123821,-795,0,1678491030,12938.026721329989,182.24320176000037,54503.467535280004
2023-03-10,23:30:32.000,69,11123822,-795,0,1678491031,12937.999776089993,182.21500524000294,54503.50945800001
2023-03-10,23:30:33.000,69,11123752,-795,0,1678491032,12937.939149299993,182.26434914999845,54503.49548376
2023-03-10,23:30:34.000,69,11123771,-795,0,1678491033,12937.945885609988,182.26434914999845,54503.45356104
2023-03-10,23:30:35.000,69,11123769,-795,0,1678491034,12937.932412989998,182.25025088999973,54503.36272848001
2023-03-10,23:30:36.000,69,11123747,-795,0,1678491035,12937.918940369993,182.20795611000358,54503.39766408
2023-03-10,23:30:37.000,69,11123810,-795,0,1678491036,12937.999776089993,182.19385785000486,54503.36272848001
2023-03-10,23:30:38.000,69,11123756,-795,0,1678491037,12937.966094539988,182.22910350000166,54503.488496640006
2023-03-10,23:30:39.000,69,11123761,-795,0,1678491038,12938.013248709998,182.24320176000037,54503.5443936
2023-03-10,23:30:40.000,69,11123761,-795,0,1678491039,12938.134502289999,182.23615263000102,54503.537406480005
2023-03-10,23:30:41.000,69,11123771,-795,0,1678491040,12938.18839276999,182.22910350000166,54503.67016176
2023-03-10,23:30:42.000,69,11123802,-795,0,1678491041,12938.154711219999,182.20795611000358,54503.62125192
2023-03-10,23:30:43.000,69,11123850,-795,0,1678491042,12938.18839276999,182.23615263000102,54503.55836784001
2023-03-10,23:30:44.000,69,11123760,-795,0,1678491043,12938.222074319994,182.25025088999973,54503.67714888001
2023-03-10,23:30:45.000,69,11123768,-795,0,1678491044,12938.282701109994,182.23615263000102,54503.62823904001
2023-03-10,23:30:46.000,69,11123781,-795,0,1678491045,12938.30964634999,182.21500524000294,54503.60727768001
2023-03-10,23:30:47.000,69,11123860,-795,0,1678491046,12938.26922848999,182.20795611000358,54503.5443936
2023-03-10,23:30:48.000,69,11123802,-795,0,1678491047,12938.25575587,182.21500524000294,54503.53041936001
2023-03-10,23:30:49.000,69,11123785,-795,0,1678491048,12938.37700945,182.18680871999823,54503.67714888001
2023-03-10,23:30:50.000,69,11123772,-795,0,1678491049,12938.262492179994,182.14451394000207,54503.537406480005
2023-03-10,23:30:51.000,69,11123766,-795,0,1678491050,12938.30964634999,182.08812089999992,54503.72605872001
2023-03-10,23:30:52.000,69,11123803,-795,0,1678491051,12938.37027313999,182.0387769900044,54503.705097360005
2023-03-10,23:30:53.000,69,11123788,-795,0,1678491052,12938.37027313999,181.9753348200029,54503.62125192
2023-03-10,23:30:54.000,69,11123758,-795,0,1678491053,12938.424163619995,182.06697351000184,54503.56535496
2023-03-10,23:30:55.000,69,11123769,-795,0,1678491054,12938.545417199995,181.98943308000162,54503.684136
2023-03-10,23:30:56.000,69,11123806,-795,0,1678491055,12938.53868089,181.91894178000075,54503.754007200005
2023-03-10,23:30:57.000,69,11123854,-795,0,1678491056,12938.545417199995,181.8766470000046,54503.76099432
2023-03-10,23:30:58.000,69,11123790,-795,0,1678491057,12938.59930768,181.8625487399986,54503.7190716
2023-03-10,23:30:59.000,69,11123829,-795,0,1678491058,12938.6801434,181.84845047999988,54503.77496856001
2023-03-10,23:31:00.000,69,11123732,-795,0,1678491059,12938.693616019991,181.84845047999988,54503.78195568
2023-03-10,23:31:01.000,69,11123780,-795,0,1678491060,12938.747506499996,181.8132048300031,54503.69112312
2023-03-10,23:31:02.000,69,11123785,-795,0,1678491061,12938.787924359996,181.80615570000373,54503.705097360005
2023-03-10,23:31:03.000,69,11123799,-795,0,1678491062,12938.760979120001,181.8132048300031,54503.6142648
2023-03-10,23:31:04.000,69,11123786,-795,0,1678491063,12938.821605910001,181.8132048300031,54503.66317464
2023-03-10,23:31:05.000,69,11123803,-795,0,1678491064,12939.111267239998,181.98943308000162,54503.85182688
2023-03-10,23:31:06.000,69,11123841,-795,0,1678491065,12939.367247019989,182.1727104599995,54504.06144048001
2023-03-10,23:31:07.000,69,11123757,-795,0,1678491066,12939.67038096999,182.52516696000384,54504.159260160006
2023-03-10,23:31:08.000,69,11123803,-795,0,1678491067,12940.027405399996,182.65910042999894,54504.06144048001
2023-03-10,23:31:09.000,69,11123785,-795,0,1678491068,12940.559573889994,182.99040953999793,54504.38983512
2023-03-10,23:31:10.000,69,11123828,-795,0,1678491069,12940.97048879999,183.4345047300012,54504.557526
2023-03-10,23:31:11.000,69,11123742,-795,0,1678491070,12941.327513229997,183.90679644000193,54504.73220400001
2023-03-10,23:31:12.000,69,11123740,-795,0,1678491071,12941.596965629993,184.18876163999812,54504.8370108
2023-03-10,23:31:13.000,69,11123754,-795,0,1678491072,12941.671065039998,184.23105642000155,54504.81604944
2023-03-10,23:31:14.000,69,11123805,-795,0,1678491073,12941.745164449989,184.259252939999,54504.88592064
2023-03-10,23:31:15.000,69,11123789,-795,0,1678491074,12941.799054929994,184.2240072900022,54504.976753200004
2023-03-10,23:31:16.000,69,11123770,-795,0,1678491075,12941.819263859994,184.1394177300026,54504.92085624001
2023-03-10,23:31:17.000,69,11123844,-795,0,1678491076,12941.88662695999,184.11827034000453,54504.92085624001
2023-03-10,23:31:18.000,69,11123768,-795,0,1678491077,12942.061771019995,184.20990903000347,54504.906882
2023-03-10,23:31:19.000,69,11123799,-795,0,1678491078,12942.263860319996,184.49187422999967,54504.84399792
2023-03-10,23:31:20.000,69,11123766,-795,0,1678491079,12942.358168660001,184.6681024799982,54504.8370108
2023-03-10,23:31:21.000,69,11123853,-795,0,1678491080,12942.412059139991,184.61875857000268,54505.03963728001
2023-03-10,23:31:22.000,69,11123831,-795,0,1678491081,12942.486158549997,184.6328568300014,54505.03265016
2023-03-10,23:31:23.000,69,11123801,-795,0,1678491082,12942.492894859992,184.6328568300014,54504.86495928
2023-03-10,23:31:24.000,69,11123811,-795,0,1678491083,12942.587203199997,184.5976111800046,54504.878933520005
2023-03-10,23:31:25.000,69,11123770,-795,0,1678491084,12942.668038919997,184.55531640000117,54504.878933520005
2023-03-10,23:31:26.000,69,11123759,-795,0,1678491085,12942.748874639998,184.6962990000029,54504.85797216
2023-03-10,23:31:27.000,69,11123751,-795,0,1678491086,12942.762347260003,184.76679030000378,54504.85098504001
2023-03-10,23:31:28.000,69,11123806,-795,0,1678491087,12942.924018699989,184.7808885600025,54504.87194640001
2023-03-10,23:31:29.000,69,11123800,-795,0,1678491088,12943.004854419989,184.75974117000442,54505.02566304
2023-03-10,23:31:30.000,69,11123784,-795,0,1678491089,12943.119371689994,184.71039726000163,54504.941817599996
2023-03-10,23:31:31.000,69,11123767,-795,0,1678491090,12943.281043129995,184.7808885600025,54504.91386912
2023-03-10,23:31:32.000,69,11123773,-795,0,1678491091,12943.503341359996,184.92187116000423,54504.74617824
2023-03-10,23:31:33.000,69,11123846,-795,0,1678491092,12943.31472468,185.4858015600039,54504.69028128
2023-03-10,23:31:34.000,69,11123680,-795,0,1678491093,12943.08569013999,185.90874936000182,54504.81604944
2023-03-10,23:31:35.000,69,11123851,-795,0,1678491094,12942.708456779998,185.9933389200014,54505.03963728001
2023-03-10,23:31:36.000,69,11123748,-795,0,1678491095,12942.290805559991,185.78891414999816,54504.86495928
2023-03-10,23:31:37.000,69,11123754,-795,0,1678491096,12942.183024599995,185.62678415999835,54505.35405768001
2023-03-10,23:31:38.000,69,11123827,-795,0,1678491097,12942.162815669995,185.39416286999767,54505.45187736001
2023-03-10,23:31:39.000,69,11123766,-795,0,1678491098,12942.13587043,185.21793461999914,54505.479825840004
2023-03-10,23:31:40.000,69,11123741,-795,0,1678491099,12942.102188879995,185.0417063700006,54505.69642656
2023-03-10,23:31:41.000,69,11123828,-795,0,1678491100,12942.04829839999,185.02055898000253,54505.61956824001
2023-03-10,23:31:42.000,69,11123801,-795,0,1678491101,12942.041562089995,184.92187116000423,54505.605594
2023-03-10,23:31:43.000,69,11123840,-795,0,1678491102,12941.96746267999,184.88662551000016,54505.612581119996
2023-03-10,23:31:44.000,69,11123767,-795,0,1678491103,12941.96746267999,184.85842899000272,54505.78725912001
2023-03-10,23:31:45.000,69,11123734,-795,0,1678491104,12942.03482578,184.85137986000336,54505.90604016001
2023-03-10,23:31:46.000,69,11123834,-795,0,1678491105,12942.04829839999,184.86547812000208,54505.97591136001
2023-03-10,23:31:47.000,69,11123758,-795,0,1678491106,12942.06850732999,184.8795763800008,54505.82219472
2023-03-10,23:31:48.000,69,11123640,-795,0,1678491107,12941.879890649994,184.717446390001,54505.68943944001
2023-03-10,23:31:49.000,69,11123795,-795,0,1678491108,12941.89336327,184.75269203999778,54505.75931064001
2023-03-10,23:31:50.000,69,11123792,-795,0,1678491109,12941.852945409999,184.70334813000227,54505.8501432
2023-03-10,23:31:51.000,69,11123750,-795,0,1678491110,12941.839472789994,184.5976111800046,54505.78725912001
2023-03-10,23:31:52.000,69,11123772,-795,0,1678491111,12941.745164449989,184.6681024799982,54505.815207600004
2023-03-10,23:31:53.000,69,11123827,-795,0,1678491112,12941.805791239989,184.61170944000332,54505.780271999996
2023-03-10,23:31:54.000,69,11123801,-795,0,1678491113,12941.82600016999,184.65400421999948,54505.75232352
2023-03-10,23:31:55.000,69,11123809,-795,0,1678491114,12941.86641802999,184.6962990000029,54505.82918184001
2023-03-10,23:31:56.000,69,11123699,-795,0,1678491115,12941.93378113,184.71039726000163,54505.836168960006
2023-03-10,23:31:57.000,69,11123856,-795,0,1678491116,12941.920308509994,184.71039726000163,54505.815207600004
2023-03-10,23:31:58.000,69,11123796,-795,0,1678491117,12941.900099579994,184.71039726000163,54505.73136216
2023-03-10,23:31:59.000,69,11123776,-795,0,1678491118,12941.92704481999,184.64695509000012,54505.69642656
2023-03-10,23:32:00.000,69,11123787,-795,0,1678491119,12942.001144229995,184.73859377999906,54505.8501432
2023-03-10,23:32:01.000,69,11123800,-795,0,1678491120,12942.01461685,184.70334813000227,54505.947962879996
2023-03-10,23:32:02.000,69,11123814,-795,0,1678491121,12941.99440792,184.6822007400042,54505.85713032001
2023-03-10,23:32:03.000,69,11123848,-795,0,1678491122,12942.061771019995,184.72449552000035,54505.7453364
2023-03-10,23:32:04.000,69,11123783,-795,0,1678491123,12942.061771019995,184.6681024799982,54505.90604016001
2023-03-10,23:32:05.000,69,11123819,-795,0,1678491124,12942.102188879995,184.6822007400042,54505.8501432
2023-03-10,23:32:06.000,69,11123786,-795,0,1678491125,12942.041562089995,184.62580770000204,54505.87809168001
2023-03-10,23:32:07.000,69,11123801,-795,0,1678491126,12941.980935299995,184.5976111800046,54505.717387920005
2023-03-10,23:32:08.000,69,11123804,-795,0,1678491127,12941.99440792,184.65400421999948,54505.82918184001
2023-03-10,23:32:09.000,69,11123811,-795,0,1678491128,12942.07524364,184.61875857000268,54505.9200144
2023-03-10,23:32:10.000,69,11123749,-795,0,1678491129,12942.12913411999,184.6328568300014,54505.982898480004
2023-03-10,23:32:11.000,69,11123827,-795,0,1678491130,12942.08871625999,184.62580770000204,54505.92700152001
2023-03-10,23:32:12.000,69,11123805,-795,0,1678491131,12942.06850732999,184.59056204999797,54505.84315608
2023-03-10,23:32:13.000,69,11123778,-795,0,1678491132,12942.00788053999,184.61170944000332,54505.71040080001
2023-03-10,23:32:14.000,69,11123742,-795,0,1678491133,12941.97419899,184.5976111800046,54505.77328488
2023-03-10,23:32:15.000,69,11123817,-795,0,1678491134,12941.86641802999,184.66105334999884,54505.58463264
2023-03-10,23:32:16.000,69,11123731,-795,0,1678491135,12942.041562089995,184.66105334999884,54505.836168960006
2023-03-10,23:32:17.000,69,11123817,-795,0,1678491136,12942.00788053999,184.60466031000396,54505.766297760005
2023-03-10,23:32:18.000,69,11123778,-795,0,1678491137,12941.98767160999,184.60466031000396,54505.780271999996
2023-03-10,23:32:19.000,69,11123818,-795,0,1678491138,12942.01461685,184.51302161999774,54505.95495000001
2023-03-10,23:32:20.000,69,11123734,-795,0,1678491139,12942.00788053999,184.5694146599999,54505.73834928001
2023-03-10,23:32:21.000,69,11123798,-795,0,1678491140,12941.96746267999,184.54121814000246,54505.78725912001
2023-03-10,23:32:22.000,69,11123805,-795,0,1678491141,12941.92704481999,184.52007075000438,54505.75931064001
2023-03-10,23:32:23.000,69,11123722,-795,0,1678491142,12941.960726369995,184.5835129199986,54505.73834928001
2023-03-10,23:32:24.000,69,11123793,-795,0,1678491143,12941.940517439994,184.5694146599999,54505.73834928001
2023-03-10,23:32:25.000,69,11123755,-795,0,1678491144,12941.97419899,184.54826727000182,54505.96892424
2023-03-10,23:32:26.000,69,11123794,-795,0,1678491145,12941.92704481999,184.57646378999925,54505.85713032001
2023-03-10,23:32:27.000,69,11123735,-795,0,1678491146,12941.89336327,184.5976111800046,54505.84315608
2023-03-10,23:32:28.000,69,11123700,-795,0,1678491147,12941.879890649994,184.55531640000117,54505.61956824001
2023-03-10,23:32:29.000,69,11123816,-795,0,1678491148,12941.839472789994,184.4495794500035,54505.65450384
2023-03-10,23:32:30.000,69,11123812,-795,0,1678491149,12941.93378113,184.47777597000095,54505.780271999996
2023-03-10,23:32:31.000,69,11123752,-795,0,1678491150,12941.900099579994,184.49892335999903,54505.72437504
2023-03-10,23:32:32.000,69,11123859,-795,0,1678491151,12941.839472789994,184.42843205999816,54505.84315608
2023-03-10,23:32:33.000,69,11123917,-795,0,1678491152,12941.839472789994,184.4213829299988,54505.73834928001
2023-03-10,23:32:34.000,69,11123822,-795,0,1678491153,12941.839472789994,184.41433379999944,54505.647516720004
2023-03-10,23:32:35.000,69,11123733,-795,0,1678491154,12941.84620909999,184.40023554000072,54505.7453364
2023-03-10,23:32:36.000,69,11123804,-795,0,1678491155,12941.805791239989,184.36498989000393,54505.79424624
2023-03-10,23:32:37.000,69,11123656,-795,0,1678491156,12941.724955519989,184.3226951100005,54505.50777432
2023-03-10,23:32:38.000,69,11123779,-795,0,1678491157,12941.664328729988,184.36498989000393,54505.40995464
2023-03-10,23:32:39.000,69,11123755,-795,0,1678491158,12941.671065039998,184.32974423999985,54505.605594
2023-03-10,23:32:40.000,69,11123883,-795,0,1678491159,12941.758637069994,184.386137280002,54505.75931064001
2023-03-10,23:32:41.000,69,11123756,-795,0,1678491160,12941.812527549999,184.3226951100005,54505.80822048001
2023-03-10,23:32:42.000,69,11123769,-795,0,1678491161,12941.738428139994,184.3367933699992,54505.73136216
2023-03-10,23:32:43.000,69,11123789,-795,0,1678491162,12941.738428139994,184.30859685000178,54505.70341368
2023-03-10,23:32:44.000,69,11123789,-795,0,1678491163,12941.711482899998,184.31564598000114,54505.549697040005
2023-03-10,23:32:45.000,69,11123697,-795,0,1678491164,12941.684537659989,184.2874494600037,54505.64052960001
2023-03-10,23:32:46.000,69,11123873,-795,0,1678491165,12941.664328729988,184.30859685000178,54505.836168960006
2023-03-10,23:32:47.000,69,11123739,-795,0,1678491166,12941.650856109998,184.259252939999,54505.63354248
2023-03-10,23:32:48.000,69,11123796,-795,0,1678491167,12941.596965629993,184.35089162999793,54505.54270992001
2023-03-10,23:32:49.000,69,11123876,-795,0,1678491168,12941.570020389998,184.3226951100005,54505.72437504
2023-03-10,23:32:50.000,69,11123767,-795,0,1678491169,12941.704746589989,184.35794076000457,54505.89206592
2023-03-10,23:32:51.000,69,11123751,-795,0,1678491170,12941.684537659989,184.39318641000136,54505.73136216
2023-03-10,23:32:52.000,69,11123785,-795,0,1678491171,12941.637383489993,184.37908815000264,54505.62655536
2023-03-10,23:32:53.000,69,11123824,-795,0,1678491172,12941.590229319998,184.35794076000457,54505.48681296
2023-03-10,23:32:54.000,69,11123816,-795,0,1678491173,12941.596965629993,184.3367933699992,54505.549697040005
2023-03-10,23:32:55.000,69,11123791,-795,0,1678491174,12941.603701939988,184.39318641000136,54505.647516720004
2023-03-10,23:32:56.000,69,11123801,-795,0,1678491175,12941.529602529998,184.42843205999816,54505.598606880005
2023-03-10,23:32:57.000,69,11123774,-795,0,1678491176,12941.489184669997,184.36498989000393,54505.51476144
2023-03-10,23:32:58.000,69,11123755,-795,0,1678491177,12941.475712049993,184.42843205999816,54505.51476144
2023-03-10,23:32:59.000,69,11123783,-795,0,1678491178,12941.529602529998,184.46367771000223,54505.71040080001
2023-03-10,23:33:00.000,69,11123727,-795,0,1678491179,12941.482448360002,184.44253032000415,54505.5357228
2023-03-10,23:33:01.000,69,11123752,-795,0,1678491180,12941.502657290002,184.4848251000003,54505.55668416
2023-03-10,23:33:02.000,69,11123833,-795,0,1678491181,12941.435294189992,184.47777597000095,54505.6754652
2023-03-10,23:33:03.000,69,11123756,-795,0,1678491182,12941.394876329992,184.44253032000415,54505.40995464
2023-03-10,23:33:04.000,69,11123773,-795,0,1678491183,12941.334249539992,184.49187422999967,54505.382006160005
2023-03-10,23:33:05.000,69,11123822,-795,0,1678491184,12941.408348949997,184.41433379999944,54505.63354248
2023-03-10,23:33:06.000,69,11123771,-795,0,1678491185,12941.401612640002,184.47777597000095,54505.66149096001
2023-03-10,23:33:07.000,69,11123856,-795,0,1678491186,12941.320776920002,184.47777597000095,54505.62655536
2023-03-10,23:33:08.000,69,11123737,-795,0,1678491187,12941.266886439997,184.49892335999903,54505.5357228
2023-03-10,23:33:09.000,69,11123774,-795,0,1678491188,12941.253413819992,184.46367771000223,54505.50777432
2023-03-10,23:33:10.000,69,11123747,-795,0,1678491189,12941.280359060002,184.52007075000438,54505.57764552
2023-03-10,23:33:11.000,69,11123830,-795,0,1678491190,12941.273622749992,184.4848251000003,54505.63354248
2023-03-10,23:33:12.000,69,11123779,-795,0,1678491191,12941.192787029991,184.54826727000182,54505.612581119996
2023-03-10,23:33:13.000,69,11123740,-795,0,1678491192,12941.145632859996,184.52711988000374,54505.444890239996
2023-03-10,23:33:14.000,69,11123828,-795,0,1678491193,12941.159105480001,184.57646378999925,54505.500787200006
2023-03-10,23:33:15.000,69,11123791,-795,0,1678491194,12941.192787029991,184.57646378999925,54505.549697040005
2023-03-10,23:33:16.000,69,11123723,-795,0,1678491195,12941.132160239991,184.5835129199986,54505.56367128
2023-03-10,23:33:17.000,69,11123767,-795,0,1678491196,12941.09847869,184.5694146599999,54505.444890239996
2023-03-10,23:33:18.000,69,11123776,-795,0,1678491197,12941.091742379991,184.5976111800046,54505.479825840004
2023-03-10,23:33:19.000,69,11123814,-795,0,1678491198,12941.07826976,184.5835129199986,54505.49380008001
2023-03-10,23:33:20.000,69,11123777,-795,0,1678491199,12940.963752489995,184.54826727000182,54505.34707056
2023-03-10,23:33:21.000,69,11123816,-795,0,1678491200,12941.05806083,184.56236553000053,54505.57065840001
2023-03-10,23:33:22.000,69,11123836,-795,0,1678491201,12940.983961419995,184.57646378999925,54505.4658516
2023-03-10,23:33:23.000,69,11123797,-795,0,1678491202,12940.90986200999,184.56236553000053,54505.38899328
2023-03-10,23:33:24.000,69,11123729,-795,0,1678491203,12940.903125699995,184.5976111800046,54505.52174856001
2023-03-10,23:33:25.000,69,11123785,-795,0,1678491204,12940.86944414999,184.5976111800046,54505.500787200006
2023-03-10,23:33:26.000,69,11123804,-795,0,1678491205,12940.88965307999,184.6328568300014,54505.42392888001
2023-03-10,23:33:27.000,69,11123795,-795,0,1678491206,12940.781872119995,184.54826727000182,54505.27021224
2023-03-10,23:33:28.000,69,11123838,-795,0,1678491207,12940.72798163999,184.5835129199986,54505.29816072
2023-03-10,23:33:29.000,69,11123853,-795,0,1678491208,12940.73471795,184.6328568300014,54505.444890239996
2023-03-10,23:33:30.000,69,11123825,-795,0,1678491209,12940.71450902,184.61875857000268,54505.479825840004
2023-03-10,23:33:31.000,69,11123819,-795,0,1678491210,12940.68756377999,184.5835129199986,54505.49380008001
2023-03-10,23:33:32.000,69,11123754,-795,0,1678491211,12940.620200679994,184.5976111800046,54505.3959804
2023-03-10,23:33:33.000,69,11123763,-795,0,1678491212,12940.653882229999,184.55531640000117,54505.35405768001
2023-03-10,23:33:34.000,69,11123781,-795,0,1678491213,12940.69430009,184.5976111800046,54505.25623800001
2023-03-10,23:33:35.000,69,11123761,-795,0,1678491214,12940.680827469994,184.5835129199986,54505.29816072
2023-03-10,23:33:36.000,69,11123873,-795,0,1678491215,12940.633673299999,184.5976111800046,54505.277199359996
2023-03-10,23:33:37.000,69,11123842,-795,0,1678491216,12940.680827469994,184.61170944000332,54505.382006160005
2023-03-10,23:33:38.000,69,11123777,-795,0,1678491217,12940.660618539994,184.55531640000117,54505.24226376
2023-03-10,23:33:39.000,69,11123845,-795,0,1678491218,12940.620200679994,184.60466031000396,54505.19335392
2023-03-10,23:33:40.000,69,11123675,-795,0,1678491219,12940.62693698999,184.64695509000012,54505.20732816001
2023-03-10,23:33:41.000,69,11123852,-795,0,1678491220,12940.721245329994,184.60466031000396,54505.24226376
2023-03-10,23:33:42.000,69,11123889,-795,0,1678491221,12940.674091159999,184.64695509000012,54505.23527664001
2023-03-10,23:33:43.000,69,11123864,-795,0,1678491222,12940.653882229999,184.61875857000268,54505.13046984
2023-03-10,23:33:44.000,69,11123830,-795,0,1678491223,12940.546101269989,184.62580770000204,54505.214315280005
2023-03-10,23:33:45.000,69,11123821,-795,0,1678491224,12940.680827469994,184.5341690100031,54505.2911736
2023-03-10,23:33:46.000,69,11123825,-795,0,1678491225,12940.701036399994,184.6328568300014,54505.38899328
2023-03-10,23:33:47.000,69,11123786,-795,0,1678491226,12940.701036399994,184.57646378999925,54505.29816072
2023-03-10,23:33:48.000,69,11123666,-795,0,1678491227,12940.640409609994,184.66105334999884,54505.20034104
2023-03-10,23:33:49.000,69,11123797,-795,0,1678491228,12940.70777270999,184.64695509000012,54505.1514312
2023-03-10,23:33:50.000,69,11123771,-795,0,1678491229,12940.66735484999,184.61170944000332,54505.20034104
2023-03-10,23:33:51.000,69,11123846,-795,0,1678491230,12940.71450902,184.61170944000332,54505.165405440006
2023-03-10,23:33:52.000,69,11123801,-795,0,1678491231,12940.66735484999,184.60466031000396,54505.17937968
2023-03-10,23:33:53.000,69,11123845,-795,0,1678491232,12940.66735484999,184.52711988000374,54505.08854712001
2023-03-10,23:33:54.000,69,11123838,-795,0,1678491233,12940.62693698999,184.57646378999925,54505.144444080004
2023-03-10,23:33:55.000,69,11123806,-795,0,1678491234,12940.64714591999,184.5341690100031,54505.17937968
2023-03-10,23:33:56.000,69,11123776,-795,0,1678491235,12940.593255439999,184.5341690100031,54505.109508479996
2023-03-10,23:33:57.000,69,11123857,-795,0,1678491236,12940.62693698999,184.56236553000053,54505.0116888
2023-03-10,23:33:58.000,69,11123751,-795,0,1678491237,12940.532628649999,184.5694146599999,54505.0116888
2023-03-10,23:33:59.000,69,11123775,-795,0,1678491238,12940.593255439999,184.49892335999903,54504.997714560006
2023-03-10,23:34:00.000,69,11123780,-795,0,1678491239,12940.62693698999,184.4848251000003,54504.96976608001
2023-03-10,23:34:01.000,69,11123865,-795,0,1678491240,12940.71450902,184.4848251000003,54505.06059864
2023-03-10,23:34:02.000,69,11123779,-795,0,1678491241,12940.66735484999,184.49892335999903,54505.05361152
2023-03-10,23:34:03.000,69,11123753,-795,0,1678491242,12940.599991749994,184.49187422999967,54505.06059864
2023-03-10,23:34:04.000,69,11123768,-795,0,1678491243,12940.485474479989,184.47777597000095,54504.927843360005
2023-03-10,23:34:05.000,69,11123781,-795,0,1678491244,12940.539364959994,184.45662858000287,54504.91386912
2023-03-10,23:34:06.000,69,11123772,-795,0,1678491245,12940.512419719998,184.47777597000095,54505.00470168
2023-03-10,23:34:07.000,69,11123792,-795,0,1678491246,12940.546101269989,184.4354811900048,54504.98374032
2023-03-10,23:34:08.000,69,11123796,-795,0,1678491247,12940.431583999998,184.47777597000095,54504.927843360005
2023-03-10,23:34:09.000,69,11123803,-795,0,1678491248,12940.485474479989,184.47777597000095,54504.941817599996
2023-03-10,23:34:10.000,69,11123785,-795,0,1678491249,12940.519156029994,184.4848251000003,54504.98374032
2023-03-10,23:34:11.000,69,11123765,-795,0,1678491250,12940.411375069998,184.47777597000095,54504.98374032
2023-03-10,23:34:12.000,69,11123812,-795,0,1678491251,12940.384429829988,184.5341690100031,54504.96277896
2023-03-10,23:34:13.000,69,11123792,-795,0,1678491252,12940.303594110002,184.54826727000182,54504.81604944
2023-03-10,23:34:14.000,69,11123758,-795,0,1678491253,12940.290121489998,184.56236553000053,54504.84399792
2023-03-10,23:34:15.000,69,11123746,-795,0,1678491254,12940.350748279998,184.5694146599999,54504.88592064
2023-03-10,23:34:16.000,69,11123779,-795,0,1678491255,12940.290121489998,184.5835129199986,54504.95579184
2023-03-10,23:34:17.000,69,11123785,-795,0,1678491256,12940.242967320002,184.5694146599999,54504.8370108
2023-03-10,23:34:18.000,69,11123812,-795,0,1678491257,12940.155395289992,184.54121814000246,54504.81604944
2023-03-10,23:34:19.000,69,11123786,-795,0,1678491258,12940.121713740002,184.55531640000117,54504.92085624001
2023-03-10,23:34:20.000,69,11123762,-795,0,1678491259,12940.168867909997,184.54121814000246,54504.82303656001
2023-03-10,23:34:21.000,69,11123816,-795,0,1678491260,12940.101504810002,184.5835129199986,54504.774126719996
2023-03-10,23:34:22.000,69,11123743,-795,0,1678491261,12940.020669090001,184.5694146599999,54504.641371440004
2023-03-10,23:34:23.000,69,11123805,-795,0,1678491262,12940.047614329997,184.5835129199986,54504.63438432001
2023-03-10,23:34:24.000,69,11123811,-795,0,1678491263,12940.034141709992,184.55531640000117,54504.66931992
2023-03-10,23:34:25.000,69,11123750,-795,0,1678491264,12940.094768499992,184.49892335999903,54504.73919112
2023-03-10,23:34:26.000,69,11123723,-795,0,1678491265,12940.081295880002,184.51302161999774,54504.75316536001
2023-03-10,23:34:27.000,69,11123791,-795,0,1678491266,12940.061086950001,184.50597248999838,54504.70425552001
2023-03-10,23:34:28.000,69,11123820,-795,0,1678491267,12939.973514919991,184.47777597000095,54504.62041008
2023-03-10,23:34:29.000,69,11123730,-795,0,1678491268,12939.939833370001,184.4848251000003,54504.69028128
2023-03-10,23:34:30.000,69,11123769,-795,0,1678491269,12939.892679199991,184.49892335999903,54504.57848736
2023-03-10,23:34:31.000,69,11123776,-795,0,1678491270,12939.960042300001,184.49187422999967,54504.592461600005
2023-03-10,23:34:32.000,69,11123884,-795,0,1678491271,12939.926360749996,184.4848251000003,54504.592461600005
2023-03-10,23:34:33.000,69,11123751,-795,0,1678491272,12939.885942889996,184.49187422999967,54504.543551760005
2023-03-10,23:34:34.000,69,11123794,-795,0,1678491273,12939.960042300001,184.44253032000415,54504.50162904
2023-03-10,23:34:35.000,69,11123775,-795,0,1678491274,12939.986987539996,184.45662858000287,54504.67630704
2023-03-10,23:34:36.000,69,11123816,-795,0,1678491275,12939.933097059991,184.44253032000415,54504.5225904
2023-03-10,23:34:37.000,69,11123803,-795,0,1678491276,12939.906151819996,184.50597248999838,54504.53656464001
2023-03-10,23:34:38.000,69,11123836,-795,0,1678491277,12939.845525029996,184.4495794500035,54504.39682224001
2023-03-10,23:34:39.000,69,11123777,-795,0,1678491278,12939.825316099996,184.41433379999944,54504.424770720005
2023-03-10,23:34:40.000,69,11123802,-795,0,1678491279,12939.75121668999,184.49187422999967,54504.33393816
2023-03-10,23:34:41.000,69,11123852,-795,0,1678491280,12939.960042300001,184.37908815000264,54504.494641920006
2023-03-10,23:34:42.000,69,11123786,-795,0,1678491281,12939.966778609996,184.4213829299988,54504.543551760005
2023-03-10,23:34:43.000,69,11123808,-795,0,1678491282,12939.980251230001,184.39318641000136,54504.50162904
2023-03-10,23:34:44.000,69,11123793,-795,0,1678491283,12940.013932779992,184.36498989000393,54504.44573208001
2023-03-10,23:34:45.000,69,11123849,-795,0,1678491284,12939.89941551,184.3367933699992,54504.29201544
2023-03-10,23:34:46.000,69,11123774,-795,0,1678491285,12939.912888129991,184.32974423999985,54504.36188664
2023-03-10,23:34:47.000,69,11123825,-795,0,1678491286,12939.993723849992,184.35794076000457,54504.41778360001
2023-03-10,23:34:48.000,69,11123845,-795,0,1678491287,12939.980251230001,184.31564598000114,54504.424770720005
2023-03-10,23:34:49.000,69,11123812,-795,0,1678491288,12939.912888129991,184.29449859000306,54504.36188664
2023-03-10,23:34:50.000,69,11123826,-795,0,1678491289,12939.946569679996,184.3226951100005,54504.424770720005
2023-03-10,23:34:51.000,69,11123791,-795,0,1678491290,12939.993723849992,184.2874494600037,54504.53656464001
2023-03-10,23:34:52.000,69,11123773,-795,0,1678491291,12939.986987539996,184.30154772000242,54504.34791240001
2023-03-10,23:34:53.000,69,11123805,-795,0,1678491292,12939.939833370001,184.2874494600037,54504.26406696
2023-03-10,23:34:54.000,69,11123793,-795,0,1678491293,12939.953305989991,184.26630206999835,54504.36188664
2023-03-10,23:34:55.000,69,11123825,-795,0,1678491294,12940.101504810002,184.28040033000434,54504.40380936
2023-03-10,23:34:56.000,69,11123795,-795,0,1678491295,12940.040878020001,184.2733511999977,54504.33393816
2023-03-10,23:34:57.000,69,11123779,-795,0,1678491296,12940.067823259997,184.23105642000155,54504.41778360001
2023-03-10,23:34:58.000,69,11123793,-795,0,1678491297,12940.054350639992,184.21695816000283,54504.29900256001
2023-03-10,23:34:59.000,69,11123758,-795,0,1678491298,12940.114977429992,184.18171250999876,54504.40380936
2023-03-10,23:35:00.000,69,11123826,-795,0,1678491299,12940.074559569992,184.23105642000155,54504.41778360001
2023-03-10,23:35:01.000,69,11123811,-795,0,1678491300,12940.101504810002,184.18876163999812,54504.38983512
2023-03-10,23:35:02.000,69,11123837,-795,0,1678491301,12940.094768499992,184.18876163999812,54504.41079648
2023-03-10,23:35:03.000,69,11123831,-795,0,1678491302,12940.128450049997,184.18876163999812,54504.29201544
2023-03-10,23:35:04.000,69,11123808,-795,0,1678491303,12940.148658979997,184.2028599000041,54504.257079840005
2023-03-10,23:35:05.000,69,11123743,-795,0,1678491304,12940.290121489998,184.15351599000132,54504.46669344001
2023-03-10,23:35:06.000,69,11123754,-795,0,1678491305,12940.344011970003,184.16761425000004,54504.48066768
2023-03-10,23:35:07.000,69,11123805,-795,0,1678491306,12940.364220899988,184.15351599000132,54504.57848736
2023-03-10,23:35:08.000,69,11123776,-795,0,1678491307,12940.290121489998,184.10417207999853,54504.21515712
2023-03-10,23:35:09.000,69,11123758,-795,0,1678491308,12940.350748279998,184.1112212099979,54504.21515712
2023-03-10,23:35:10.000,69,11123802,-795,0,1678491309,12940.357484589993,184.1253194700039,54504.4527192
2023-03-10,23:35:11.000,69,11123716,-795,0,1678491310,12940.424847689988,184.1112212099979,54504.43175784
2023-03-10,23:35:12.000,69,11123813,-795,0,1678491311,12940.384429829988,184.1394177300026,54504.39682224001
2023-03-10,23:35:13.000,69,11123826,-795,0,1678491312,12940.370957209998,184.13236860000325,54504.208170000005
2023-03-10,23:35:14.000,69,11123780,-795,0,1678491313,12940.418111379993,184.1112212099979,54504.31996392001
2023-03-10,23:35:15.000,69,11123816,-795,0,1678491314,12940.465265549989,184.09712294999918,54504.41079648
2023-03-10,23:35:16.000,69,11123778,-795,0,1678491315,12940.485474479989,184.1253194700039,54504.375860880005
2023-03-10,23:35:17.000,69,11123812,-795,0,1678491316,12940.539364959994,184.06892643000174,54504.40380936
2023-03-10,23:35:18.000,69,11123823,-795,0,1678491317,12940.485474479989,184.13236860000325,54504.326951040006
2023-03-10,23:35:19.000,69,11123832,-795,0,1678491318,12940.465265549989,184.1394177300026,54504.29900256001
2023-03-10,23:35:20.000,69,11123799,-795,0,1678491319,12940.539364959994,184.1112212099979,54504.35489952
2023-03-10,23:35:21.000,69,11123813,-795,0,1678491320,12940.62693698999,184.08302469000046,54504.39682224001
2023-03-10,23:35:22.000,69,11123825,-795,0,1678491321,12940.62693698999,184.09007381999982,54504.36887376001
2023-03-10,23:35:23.000,69,11123783,-795,0,1678491322,12940.640409609994,184.09007381999982,54504.18022152001
2023-03-10,23:35:24.000,69,11123725,-795,0,1678491323,12940.72798163999,184.0759755600011,54504.27804120001
2023-03-10,23:35:25.000,69,11123868,-795,0,1678491324,12940.84923521999,184.01958251999895,54504.16624728
2023-03-10,23:35:26.000,69,11123802,-795,0,1678491325,12940.8357626,183.90679644000193,54504.11035032001
2023-03-10,23:35:27.000,69,11123769,-795,0,1678491326,12940.82902628999,183.7799120999989,54503.95663368
2023-03-10,23:35:28.000,69,11123753,-795,0,1678491327,12940.73471795,183.70942079999804,54503.98458216001
2023-03-10,23:35:29.000,69,11123846,-795,0,1678491328,12940.781872119995,183.82220688000234,54504.257079840005
2023-03-10,23:35:30.000,69,11123809,-795,0,1678491329,12940.82902628999,183.88564905000385,54504.28502832
2023-03-10,23:35:31.000,69,11123802,-795,0,1678491330,12940.82902628999,183.87155078999785,54504.41778360001
2023-03-10,23:35:32.000,69,11123816,-795,0,1678491331,12940.882916769995,183.89974731000257,54504.43874496001
2023-03-10,23:35:33.000,69,11123840,-795,0,1678491332,12940.90986200999,183.87155078999785,54504.31996392001
2023-03-10,23:35:34.000,69,11123734,-795,0,1678491333,12940.923334629995,183.90679644000193,54504.40380936
2023-03-10,23:35:35.000,69,11123784,-795,0,1678491334,12941.01090665999,183.94909121999808,54504.48066768
2023-03-10,23:35:36.000,69,11123818,-795,0,1678491335,12941.024379279996,183.94909121999808,54504.5225904
2023-03-10,23:35:37.000,69,11123836,-795,0,1678491336,12941.071533449991,183.98433687000215,54504.43874496001
2023-03-10,23:35:38.000,69,11123751,-795,0,1678491337,12941.152369169991,183.94909121999808,54504.57150024
2023-03-10,23:35:39.000,69,11123785,-795,0,1678491338,12941.206259649996,183.91384557000129,54504.4527192
2023-03-10,23:35:40.000,69,11123767,-795,0,1678491339,12941.219732270001,183.89974731000257,54504.53656464001
2023-03-10,23:35:41.000,69,11123779,-795,0,1678491340,12941.172578099991,183.92794383,54504.58547448001
2023-03-10,23:35:42.000,69,11123817,-795,0,1678491341,12941.300567990002,183.8785999200045,54504.71822976
2023-03-10,23:35:43.000,69,11123838,-795,0,1678491342,12941.280359060002,183.82220688000234,54504.662332800006
2023-03-10,23:35:44.000,69,11123799,-795,0,1678491343,12941.327513229997,183.84335427000042,54504.641371440004
2023-03-10,23:35:45.000,69,11123844,-795,0,1678491344,12941.340985850002,183.80105949000426,54504.711242640005
2023-03-10,23:35:46.000,69,11123778,-795,0,1678491345,12941.455503119992,183.8292560100017,54504.86495928
2023-03-10,23:35:47.000,69,11123804,-795,0,1678491346,12941.522866220002,183.78696122999827,54504.89989488001
2023-03-10,23:35:48.000,69,11123769,-795,0,1678491347,12941.475712049993,183.80810862000362,54504.878933520005
2023-03-10,23:35:49.000,69,11123787,-795,0,1678491348,12941.462239430002,183.7940103600049,54504.67630704
2023-03-10,23:35:50.000,69,11123740,-795,0,1678491349,12941.462239430002,183.78696122999827,54504.82303656001
2023-03-10,23:35:51.000,69,11123807,-795,0,1678491350,12941.583493009988,183.7940103600049,54504.88592064
2023-03-10,23:35:52.000,69,11123778,-795,0,1678491351,12941.590229319998,183.84335427000042,54504.941817599996
2023-03-10,23:35:53.000,69,11123820,-795,0,1678491352,12941.583493009988,183.80105949000426,54504.92085624001
2023-03-10,23:35:54.000,69,11123783,-795,0,1678491353,12941.644119799988,183.82220688000234,54504.96976608001
2023-03-10,23:35:55.000,69,11123802,-795,0,1678491354,12941.691273969998,183.82220688000234,54505.046624400005
2023-03-10,23:35:56.000,69,11123751,-795,0,1678491355,12941.718219209994,183.83630514000106,54505.0116888
2023-03-10,23:35:57.000,69,11123797,-795,0,1678491356,12941.711482899998,183.7940103600049,54505.0116888
2023-03-10,23:35:58.000,69,11123772,-795,0,1678491357,12941.684537659989,183.84335427000042,54505.0116888
2023-03-10,23:35:59.000,69,11123786,-795,0,1678491358,12941.590229319998,183.8292560100017,54504.91386912
2023-03-10,23:36:00.000,69,11123829,-795,0,1678491359,12941.698010279993,183.91384557000129,54505.046624400005
2023-03-10,23:36:01.000,69,11123811,-795,0,1678491360,12941.738428139994,183.92089470000064,54505.17239256
2023-03-10,23:36:02.000,69,11123812,-795,0,1678491361,12941.677801349993,183.94909121999808,54505.10252136
2023-03-10,23:36:03.000,69,11123813,-795,0,1678491362,12941.617174559993,183.97023861000343,54504.906882
2023-03-10,23:36:04.000,69,11123686,-795,0,1678491363,12941.664328729988,183.9913860000015,54505.08156
2023-03-10,23:36:05.000,69,11123798,-795,0,1678491364,12941.650856109998,183.9772877400028,54505.109508479996
2023-03-10,23:36:06.000,69,11123796,-795,0,1678491365,12941.596965629993,183.9913860000015,54505.109508479996
2023-03-10,23:36:07.000,69,11123829,-795,0,1678491366,12941.563284080003,184.04777904000366,54504.99072744001
2023-03-10,23:36:08.000,69,11123808,-795,0,1678491367,12941.495920979993,184.03368077999767,54505.05361152
2023-03-10,23:36:09.000,69,11123813,-795,0,1678491368,12941.603701939988,184.0407299100043,54505.2213024
2023-03-10,23:36:10.000,69,11123799,-795,0,1678491369,12941.576756699993,184.03368077999767,54505.18636680001
2023-03-10,23:36:11.000,69,11123772,-795,0,1678491370,12941.691273969998,184.06892643000174,54505.18636680001
2023-03-10,23:36:12.000,69,11123786,-795,0,1678491371,12941.644119799988,184.1253194700039,54505.263225120005
2023-03-10,23:36:13.000,69,11123818,-795,0,1678491372,12941.489184669997,184.09712294999918,54505.03963728001
2023-03-10,23:36:14.000,69,11123735,-795,0,1678491373,12941.516129909993,184.15351599000132,54505.109508479996
2023-03-10,23:36:15.000,69,11123785,-795,0,1678491374,12941.583493009988,184.1746633799994,54505.20732816001
2023-03-10,23:36:16.000,69,11123842,-795,0,1678491375,12941.583493009988,184.18171250999876,54505.31912208
2023-03-10,23:36:17.000,69,11123799,-795,0,1678491376,12941.543075150003,184.16761425000004,54505.03265016
2023-03-10,23:36:18.000,69,11123774,-795,0,1678491377,12941.570020389998,184.15351599000132,54505.07457288
2023-03-10,23:36:19.000,69,11123768,-795,0,1678491378,12941.596965629993,184.18876163999812,54505.40296752001
2023-03-10,23:36:20.000,69,11123724,-795,0,1678491379,12941.596965629993,184.1746633799994,54505.17239256
2023-03-10,23:36:21.000,69,11123770,-795,0,1678491380,12941.637383489993,184.2028599000041,54505.165405440006
2023-03-10,23:36:22.000,69,11123729,-795,0,1678491381,12941.570020389998,184.20990903000347,54505.20732816001
2023-03-10,23:36:23.000,69,11123809,-795,0,1678491382,12941.576756699993,184.2028599000041,54505.03963728001
2023-03-10,23:36:24.000,69,11123878,-795,0,1678491383,12941.516129909993,184.2240072900022,54505.109508479996
2023-03-10,23:36:25.000,69,11123844,-795,0,1678491384,12941.704746589989,184.1746633799994,54505.144444080004
2023-03-10,23:36:26.000,69,11123801,-795,0,1678491385,12941.751900759999,184.19581077000475,54505.165405440006
2023-03-10,23:36:27.000,69,11123835,-795,0,1678491386,12941.664328729988,184.16761425000004,54505.20732816001
2023-03-10,23:36:28.000,69,11123815,-795,0,1678491387,12941.576756699993,184.2240072900022,54505.00470168
2023-03-10,23:36:29.000,69,11123744,-795,0,1678491388,12941.698010279993,184.25220380999963,54505.109508479996
2023-03-10,23:36:30.000,69,11123753,-795,0,1678491389,12941.711482899998,184.2874494600037,54505.1514312
2023-03-10,23:36:31.000,69,11123758,-795,0,1678491390,12941.745164449989,184.30154772000242,54505.18636680001
2023-03-10,23:36:32.000,69,11123771,-795,0,1678491391,12941.711482899998,184.3226951100005,54505.144444080004
2023-03-10,23:36:33.000,69,11123782,-795,0,1678491392,12941.724955519989,184.2874494600037,54505.1514312
2023-03-10,23:36:34.000,69,11123809,-795,0,1678491393,12941.650856109998,184.29449859000306,54505.06059864
2023-03-10,23:36:35.000,69,11123808,-795,0,1678491394,12941.785582309989,184.2874494600037,54505.18636680001
2023-03-10,23:36:36.000,69,11123807,-795,0,1678491395,12941.745164449989,184.31564598000114,54505.17937968
2023-03-10,23:36:37.000,69,11123723,-795,0,1678491396,12941.731691829998,184.3367933699992,54505.06059864
2023-03-10,23:36:38.000,69,11123794,-795,0,1678491397,12941.644119799988,184.29449859000306,54505.03265016
2023-03-10,23:36:39.000,69,11123798,-795,0,1678491398,12941.677801349993,184.30859685000178,54505.00470168
2023-03-10,23:36:40.000,69,11123785,-795,0,1678491399,12941.637383489993,184.26630206999835,54505.0116888
2023-03-10,23:36:41.000,69,11123822,-795,0,1678491400,12941.704746589989,184.30154772000242,54505.07457288
2023-03-10,23:36:42.000,69,11123771,-795,0,1678491401,12941.617174559993,184.34384249999857,54504.96976608001
2023-03-10,23:36:43.000,69,11123837,-795,0,1678491402,12941.637383489993,184.31564598000114,54504.95579184
2023-03-10,23:36:44.000,69,11123723,-795,0,1678491403,12941.778845999994,184.2874494600037,54505.13046984
2023-03-10,23:36:45.000,69,11123819,-795,0,1678491404,12941.758637069994,184.31564598000114,54505.11649560001
2023-03-10,23:36:46.000,69,11123824,-795,0,1678491405,12941.731691829998,184.32974423999985,54505.13046984
2023-03-10,23:36:47.000,69,11123813,-795,0,1678491406,12941.704746589989,184.32974423999985,54505.10252136
2023-03-10,23:36:48.000,69,11123806,-795,0,1678491407,12941.529602529998,184.28040033000434,54504.93483048
2023-03-10,23:36:49.000,69,11123829,-795,0,1678491408,12941.603701939988,184.3226951100005,54505.13046984
2023-03-10,23:36:50.000,69,11123797,-795,0,1678491409,12941.664328729988,184.36498989000393,54505.27021224
2023-03-10,23:36:51.000,69,11123840,-795,0,1678491410,12941.637383489993,184.30859685000178,54505.22828952
2023-03-10,23:36:52.000,69,11123834,-795,0,1678491411,12941.610438249998,184.386137280002,54505.23527664001
2023-03-10,23:36:53.000,69,11123793,-795,0,1678491412,12941.543075150003,184.39318641000136,54505.109508479996
2023-03-10,23:36:54.000,69,11123771,-795,0,1678491413,12941.522866220002,184.40728467000008,54505.08156
2023-03-10,23:36:55.000,69,11123770,-795,0,1678491414,12941.455503119992,184.41433379999944,54505.07457288
2023-03-10,23:36:56.000,69,11123781,-795,0,1678491415,12941.448766809997,184.4495794500035,54505.11649560001
2023-03-10,23:36:57.000,69,11123815,-795,0,1678491416,12941.448766809997,184.42843205999816,54505.03265016
2023-03-10,23:36:58.000,69,11123810,-795,0,1678491417,12941.388140019997,184.4707268400016,54505.03265016
2023-03-10,23:36:59.000,69,11123772,-795,0,1678491418,12941.442030500002,184.4707268400016,54505.23527664001
2023-03-10,23:37:00.000,69,11123795,-795,0,1678491419,12941.388140019997,184.4213829299988,54505.08156
2023-03-10,23:37:01.000,69,11123803,-795,0,1678491420,12941.388140019997,184.47777597000095,54505.11649560001
2023-03-10,23:37:02.000,69,11123821,-795,0,1678491421,12941.320776920002,184.54121814000246,54504.997714560006
2023-03-10,23:37:03.000,69,11123814,-795,0,1678491422,12941.327513229997,184.50597248999838,54505.0116888
2023-03-10,23:37:04.000,69,11123768,-795,0,1678491423,12941.212995959992,184.54826727000182,54504.96277896
2023-03-10,23:37:05.000,69,11123816,-795,0,1678491424,12941.300567990002,184.56236553000053,54505.13745696001
2023-03-10,23:37:06.000,69,11123820,-795,0,1678491425,12941.266886439997,184.5694146599999,54505.11649560001
2023-03-10,23:37:07.000,69,11123820,-795,0,1678491426,12941.307304299997,184.5341690100031,54505.06758576001
2023-03-10,23:37:08.000,69,11123728,-795,0,1678491427,12941.253413819992,184.54121814000246,54504.93483048
2023-03-10,23:37:09.000,69,11123736,-755,0,1678491428,12941.361194780002,184.50597248999838,54505.00470168
2023-03-10,23:37:10.000,69,11123782,-795,0,1678491429,12941.347722159997,184.51302161999774,54504.99072744001
2023-03-10,23:37:11.000,69,11123790,-795,0,1678491430,12941.408348949997,184.42843205999816,54505.03963728001
2023-03-10,23:37:12.000,69,11123790,-795,0,1678491431,12941.401612640002,184.45662858000287,54505.02566304
2023-03-10,23:37:13.000,69,11123812,-795,0,1678491432,12941.394876329992,184.44253032000415,54504.941817599996
2023-03-10,23:37:14.000,69,11123813,-795,0,1678491433,12941.468975739997,184.4707268400016,54505.046624400005
2023-03-10,23:37:15.000,69,11123796,-795,0,1678491434,12941.536338839993,184.39318641000136,54505.1514312
2023-03-10,23:37:16.000,69,11123776,-795,0,1678491435,12941.489184669997,184.40023554000072,54505.11649560001
2023-03-10,23:37:17.000,69,11123747,-795,0,1678491436,12941.583493009988,184.39318641000136,54505.20034104
2023-03-10,23:37:18.000,69,11123743,-795,0,1678491437,12941.482448360002,184.32974423999985,54504.78111384001
2023-03-10,23:37:19.000,69,11123777,-795,0,1678491438,12941.475712049993,184.3226951100005,54504.98374032
2023-03-10,23:37:20.000,69,11123824,-795,0,1678491439,12941.590229319998,184.28040033000434,54505.15841832001
2023-03-10,23:37:21.000,69,11123776,-795,0,1678491440,12941.650856109998,184.24515468000027,54505.144444080004
2023-03-10,23:37:22.000,69,11123791,-795,0,1678491441,12941.677801349993,184.21695816000283,54505.1514312
2023-03-10,23:37:23.000,69,11123848,-795,0,1678491442,12941.698010279993,184.2028599000041,54505.13745696001
2023-03-10,23:37:24.000,69,11123778,-795,0,1678491443,12941.664328729988,184.14646686000196,54504.96277896
2023-03-10,23:37:25.000,69,11123723,-795,0,1678491444,12941.657592419993,184.10417207999853,54505.0116888
2023-03-10,23:37:26.000,69,11123812,-795,0,1678491445,12941.684537659989,184.10417207999853,54505.05361152
2023-03-10,23:37:27.000,69,11123808,-795,0,1678491446,12941.664328729988,184.0759755600011,54505.095534240005
2023-03-10,23:37:28.000,69,11123795,-795,0,1678491447,12941.570020389998,184.09007381999982,54505.02566304
2023-03-10,23:37:29.000,69,11123812,-795,0,1678491448,12941.637383489993,184.09007381999982,54505.08854712001
2023-03-10,23:37:30.000,69,11123844,-795,0,1678491449,12941.785582309989,184.0759755600011,54505.214315280005
2023-03-10,23:37:31.000,69,11123817,-795,0,1678491450,12941.805791239989,184.06892643000174,54505.32610920001
2023-03-10,23:37:32.000,69,11123809,-795,0,1678491451,12941.792318619999,184.05482817000302,54505.24226376
2023-03-10,23:37:33.000,69,11123789,-795,0,1678491452,12941.785582309989,184.03368077999767,54505.11649560001
2023-03-10,23:37:34.000,69,11123785,-795,0,1678491453,12941.812527549999,184.05482817000302,54505.144444080004
2023-03-10,23:37:35.000,69,11123799,-795,0,1678491454,12941.859681719994,184.01958251999895,54505.277199359996
2023-03-10,23:37:36.000,69,11123808,-795,0,1678491455,12941.819263859994,184.0266316499983,54505.24925088
2023-03-10,23:37:37.000,69,11123751,-795,0,1678491456,12941.819263859994,183.95614035000472,54505.17239256
2023-03-10,23:37:38.000,69,11123807,-795,0,1678491457,12941.805791239989,183.94204208999872,54505.20034104
2023-03-10,23:37:39.000,69,11123839,-795,0,1678491458,12941.852945409999,183.95614035000472,54505.25623800001
2023-03-10,23:37:40.000,69,11123819,-795,0,1678491459,12941.84620909999,183.92089470000064,54505.27021224
2023-03-10,23:37:41.000,69,11123810,-795,0,1678491460,12941.873154339999,183.89974731000257,54505.20732816001
2023-03-10,23:37:42.000,69,11123857,-795,0,1678491461,12941.82600016999,183.8785999200045,54505.20732816001
2023-03-10,23:37:43.000,69,11123803,-795,0,1678491462,12941.751900759999,183.85040339999978,54505.08156
2023-03-10,23:37:44.000,69,11123770,-795,0,1678491463,12941.852945409999,183.85040339999978,54505.08854712001
2023-03-10,23:37:45.000,69,11123786,-795,0,1678491464,12941.99440792,183.82220688000234,54505.28418648001
2023-03-10,23:37:46.000,69,11123813,-795,0,1678491465,12942.001144229995,183.83630514000106,54505.34707056
2023-03-10,23:37:47.000,69,11123782,-795,0,1678491466,12942.06850732999,183.7799120999989,54505.30514784001
2023-03-10,23:37:48.000,69,11123740,-795,0,1678491467,12942.041562089995,183.7799120999989,54505.095534240005
2023-03-10,23:37:49.000,69,11123739,-795,0,1678491468,12942.122397809995,183.70237166999868,54505.10252136
2023-03-10,23:37:50.000,69,11123789,-795,0,1678491469,12942.15607936,183.70237166999868,54505.24925088
2023-03-10,23:37:51.000,69,11123791,-795,0,1678491470,12942.18976090999,183.7305681900034,54505.17937968
2023-03-10,23:37:52.000,69,11123843,-795,0,1678491471,12942.27059662999,183.68827340999997,54505.22828952
2023-03-10,23:37:53.000,69,11123816,-795,0,1678491472,12942.183024599995,183.68827340999997,54505.1514312
2023-03-10,23:37:54.000,69,11123770,-795,0,1678491473,12942.358168660001,183.6812242800006,54505.312134960004
2023-03-10,23:37:55.000,69,11123777,-795,0,1678491474,12942.465949619997,183.60368385000038,54505.34008344
2023-03-10,23:37:56.000,69,11123805,-795,0,1678491475,12942.533312719992,183.60368385000038,54505.41694176
2023-03-10,23:37:57.000,69,11123845,-795,0,1678491476,12942.540049030002,183.56843820000358,54505.333096320006
2023-03-10,23:37:58.000,69,11123788,-795,0,1678491477,12942.593939509992,183.5190942900008,54505.25623800001
2023-03-10,23:37:59.000,69,11123752,-795,0,1678491478,12942.600675820002,183.51204516000143,54505.24226376
2023-03-10,23:38:00.000,69,11123815,-795,0,1678491479,12942.721929400002,183.483848640004,54505.35405768001
2023-03-10,23:38:01.000,69,11123819,-795,0,1678491480,12942.782556190003,183.44155386000057,54505.444890239996
2023-03-10,23:38:02.000,69,11123818,-795,0,1678491481,12942.735402019993,183.38516081999842,54505.2911736
2023-03-10,23:38:03.000,69,11123785,-795,0,1678491482,12942.897073459993,183.3710625599997,54505.42392888001
2023-03-10,23:38:04.000,69,11123812,-795,0,1678491483,12942.836446669993,183.30057125999883,54505.35405768001
2023-03-10,23:38:05.000,69,11123859,-795,0,1678491484,12942.897073459993,183.21598169999925,54505.35405768001
2023-03-10,23:38:06.000,69,11123801,-795,0,1678491485,12942.971172869999,183.16663779000373,54505.43790312
2023-03-10,23:38:07.000,69,11123813,-795,0,1678491486,12942.998118109994,183.16663779000373,54505.40995464
2023-03-10,23:38:08.000,69,11123830,-795,0,1678491487,12942.991381799999,183.0749991000048,54505.31912208
2023-03-10,23:38:09.000,69,11123832,-795,0,1678491488,12943.06548120999,183.05385170999944,54505.444890239996
2023-03-10,23:38:10.000,69,11123784,-795,0,1678491489,12943.179998479995,182.99745867000456,54505.56367128
2023-03-10,23:38:11.000,69,11123837,-795,0,1678491490,12943.22715264999,182.99745867000456,54505.647516720004
2023-03-10,23:38:12.000,69,11123813,-795,0,1678491491,12943.26757050999,182.93401650000305,54505.605594
2023-03-10,23:38:13.000,69,11123778,-795,0,1678491492,12943.281043129995,182.8776234600009,54505.41694176
2023-03-10,23:38:14.000,69,11123807,-795,0,1678491493,12943.35514254,182.83532868000475,54505.50777432
2023-03-10,23:38:15.000,69,11123799,-795,0,1678491494,12943.46965980999,182.8423778100041,54505.57764552
2023-03-10,23:38:16.000,69,11123818,-795,0,1678491495,12943.45618719,182.77188651000324,54505.5357228
2023-03-10,23:38:17.000,69,11123810,-795,0,1678491496,12943.510077669991,182.8141812899994,54505.59161976001
2023-03-10,23:38:18.000,69,11123836,-795,0,1678491497,12943.503341359996,182.75778825000452,54505.500787200006
2023-03-10,23:38:19.000,69,11123783,-795,0,1678491498,12943.523550289996,182.73664085999917,54505.36803192
2023-03-10,23:38:20.000,69,11123756,-795,0,1678491499,12943.624594939996,182.68729695000366,54505.62655536
2023-03-10,23:38:21.000,69,11123817,-795,0,1678491500,12943.631331249991,182.7154934700011,54505.605594
2023-03-10,23:38:22.000,69,11123795,-795,0,1678491501,12943.678485420001,182.70844434000173,54505.64052960001
2023-03-10,23:38:23.000,69,11123824,-795,0,1678491502,12943.638067560001,182.70844434000173,54505.40995464
2023-03-10,23:38:24.000,69,11123761,-795,0,1678491503,12943.665012799996,182.7154934700011,54505.430916000005
2023-03-10,23:38:25.000,69,11123768,-795,0,1678491504,12943.853629479992,182.79303390000132,54505.52873568
2023-03-10,23:38:26.000,69,11123803,-795,0,1678491505,12943.988355679998,182.74368998999853,54505.50777432
2023-03-10,23:38:27.000,69,11123780,-795,0,1678491506,12944.096136639993,182.67319868999766,54505.598606880005
2023-03-10,23:38:28.000,69,11123737,-795,0,1678491507,12944.116345569993,182.55336348000128,54505.444890239996
2023-03-10,23:38:29.000,69,11123786,-795,0,1678491508,12944.129818189998,182.56746174,54505.55668416
2023-03-10,23:38:30.000,69,11123782,-795,0,1678491509,12944.197181289994,182.52516696000384,54505.7453364
2023-03-10,23:38:31.000,69,11123798,-795,0,1678491510,12944.224126529989,182.4828721800004,54505.58463264
2023-03-10,23:38:32.000,69,11123808,-795,0,1678491511,12944.278017009994,182.45467566000298,54505.72437504
2023-03-10,23:38:33.000,69,11123832,-795,0,1678491512,12944.278017009994,182.46172479000234,54505.73136216
2023-03-10,23:38:34.000,69,11123807,-795,0,1678491513,12944.35211642,182.46172479000234,54505.780271999996
2023-03-10,23:38:35.000,69,11123798,-795,0,1678491514,12944.39253428,182.4194300099989,54505.766297760005
2023-03-10,23:38:36.000,69,11123770,-795,0,1678491515,12944.46663368999,182.41238087999955,54505.82219472
2023-03-10,23:38:37.000,69,11123798,-795,0,1678491516,12944.520524169995,182.4053317500002,54505.91302728
2023-03-10,23:38:38.000,69,11123788,-795,0,1678491517,12944.56767833999,182.36303697000403,54505.89905304
2023-03-10,23:38:39.000,69,11123804,-795,0,1678491518,12944.540733099995,182.4053317500002,54505.73834928001
2023-03-10,23:38:40.000,69,11123831,-795,0,1678491519,12944.500315239995,182.3700861000034,54505.80123336
2023-03-10,23:38:41.000,69,11123788,-795,0,1678491520,12944.722613469996,182.34188957999868,54506.03879544
2023-03-10,23:38:42.000,69,11123818,-795,0,1678491521,12944.722613469996,182.2854965400038,54505.87110456
2023-03-10,23:38:43.000,69,11123838,-795,0,1678491522,12944.742822399996,182.27844741000445,54505.82918184001
2023-03-10,23:38:44.000,69,11123736,-795,0,1678491523,12944.68893191999,182.2573000199991,54505.69642656
2023-03-10,23:38:45.000,69,11123829,-795,0,1678491524,12944.830394429991,182.29254567000316,54505.90604016001
2023-03-10,23:38:46.000,69,11123779,-795,0,1678491525,12944.850603359992,182.2713982799978,54505.9898856
2023-03-10,23:38:47.000,69,11123864,-795,0,1678491526,12944.830394429991,182.30664393000188,54505.89206592
2023-03-10,23:38:48.000,69,11123806,-795,0,1678491527,12944.870812289992,182.27844741000445,54505.91302728
2023-03-10,23:38:49.000,69,11123806,-795,0,1678491528,12944.965120629997,182.30664393000188,54506.129628
2023-03-10,23:38:50.000,69,11123794,-795,0,1678491529,12944.998802180002,182.2573000199991,54506.101679520005
2023-03-10,23:38:51.000,69,11123806,-795,0,1678491530,12944.978593250002,182.25025088999973,54506.150589360004
2023-03-10,23:38:52.000,69,11123794,-795,0,1678491531,12944.998802180002,182.23615263000102,54506.0597568
2023-03-10,23:38:53.000,69,11123767,-795,0,1678491532,12944.938175390002,182.19385785000486,54506.01783408
2023-03-10,23:38:54.000,69,11123755,-795,0,1678491533,12944.938175390002,182.16566133000015,54506.052769680005
2023-03-10,23:38:55.000,69,11123804,-795,0,1678491534,12945.052692659992,182.15156307000143,54506.12264088001
2023-03-10,23:38:56.000,69,11123799,-795,0,1678491535,12945.032483729992,182.20090698000422,54506.20648632
2023-03-10,23:38:57.000,69,11123789,-795,0,1678491536,12945.012274799992,182.18680871999823,54506.14360224001
2023-03-10,23:38:58.000,69,11123821,-795,0,1678491537,12945.066165279997,182.17975958999887,54506.16456360001
2023-03-10,23:38:59.000,69,11123797,-795,0,1678491538,12945.126792069997,182.24320176000037,54506.318280240004
2023-03-10,23:39:00.000,69,11123793,-795,0,1678491539,12945.140264690002,182.17975958999887,54506.31129312001
2023-03-10,23:39:01.000,69,11123857,-795,0,1678491540,12945.106583139997,182.22910350000166,54506.283344639996
2023-03-10,23:39:02.000,69,11123814,-795,0,1678491541,12945.113319449993,182.26434914999845,54506.269370400005
2023-03-10,23:39:03.000,69,11123789,-795,0,1678491542,12944.978593250002,182.24320176000037,54506.01783408
2023-03-10,23:39:04.000,69,11123804,-795,0,1678491543,12945.106583139997,182.2573000199991,54506.1994992
2023-03-10,23:39:05.000,69,11123826,-795,0,1678491544,12945.167209929998,182.23615263000102,54506.32526736
2023-03-10,23:39:06.000,69,11123830,-795,0,1678491545,12945.227836719998,182.25025088999973,54506.367190080004
2023-03-10,23:39:07.000,69,11123815,-715,0,1678491546,12945.268254579998,182.2713982799978,54506.33225448001
2023-03-10,23:39:08.000,69,11123743,-795,0,1678491547,12945.261518269988,182.2713982799978,54506.15757648
2023-03-10,23:39:09.000,69,11123815,-795,0,1678491548,12945.221100409988,182.2713982799978,54506.24142192001
2023-03-10,23:39:10.000,69,11123852,-795,0,1678491549,12945.221100409988,182.26434914999845,54506.35321584
2023-03-10,23:39:11.000,69,11123781,-795,0,1678491550,12945.322145059989,182.24320176000037,54506.32526736
2023-03-10,23:39:12.000,69,11123805,-795,0,1678491551,12945.248045649998,182.20090698000422,54506.33225448001
2023-03-10,23:39:13.000,69,11123760,-795,0,1678491552,12945.200891480003,182.20090698000422,54506.24142192001
2023-03-10,23:39:14.000,69,11123775,-795,0,1678491553,12945.227836719998,182.11631742000463,54506.150589360004
2023-03-10,23:39:15.000,69,11123812,-795,0,1678491554,12945.308672439998,182.14451394000207,54506.318280240004
2023-03-10,23:39:16.000,69,11123720,-795,0,1678491555,12945.301936129988,182.16566133000015,54506.34622872
2023-03-10,23:39:17.000,69,11123818,-795,0,1678491556,12945.362562919989,182.16566133000015,54506.38116432001
2023-03-10,23:39:18.000,69,11123819,-795,0,1678491557,12945.288463509998,182.109268289998,54506.04578256001
2023-03-10,23:39:19.000,69,11123790,-795,0,1678491558,12945.301936129988,182.123366550004,54506.01084696
2023-03-10,23:39:20.000,69,11123837,-795,0,1678491559,12945.295199819993,182.1374648100027,54506.13661512
2023-03-10,23:39:21.000,69,11123791,-795,0,1678491560,12945.335617679993,182.09517002999928,54506.24142192001
2023-03-10,23:39:22.000,69,11123751,-795,0,1678491561,12945.369299229998,182.09517002999928,54506.24142192001
2023-03-10,23:39:23.000,69,11123828,-795,0,1678491562,12945.376035539994,182.08107177000056,54506.2344348
2023-03-10,23:39:24.000,69,11123756,-795,0,1678491563,12945.355826609994,182.04582612000377,54506.1994992
2023-03-10,23:39:25.000,69,11123835,-795,0,1678491564,12945.349090299998,182.06697351000184,54506.25539616
2023-03-10,23:39:26.000,69,11123783,-795,0,1678491565,12945.349090299998,182.03172785999777,54506.304306
2023-03-10,23:39:27.000,69,11123830,-795,0,1678491566,12945.328881369998,182.0105804699997,54506.16456360001
2023-03-10,23:39:28.000,69,11123766,-795,0,1678491567,12945.288463509998,182.01762959999905,54506.13661512
2023-03-10,23:39:29.000,69,11123857,-795,0,1678491568,12945.369299229998,182.00353134000034,54506.12264088001
2023-03-10,23:39:30.000,69,11123790,-795,0,1678491569,12945.423189709989,182.05287525000313,54506.07373104001
2023-03-10,23:39:31.000,69,11123804,-795,0,1678491570,12945.50402542999,182.0105804699997,54506.26238328001
2023-03-10,23:39:32.000,69,11123797,-795,0,1678491571,12945.497289119994,181.9753348200029,54506.24840904
2023-03-10,23:39:33.000,69,11123782,-795,0,1678491572,12945.423189709989,182.03172785999777,54506.13661512
2023-03-10,23:39:34.000,69,11123755,-795,0,1678491573,12945.436662329994,181.9471382999982,54506.09469240001
2023-03-10,23:39:35.000,69,11123798,-795,0,1678491574,12945.443398639989,181.9259909100001,54506.171550720006
2023-03-10,23:39:36.000,69,11123788,-795,0,1678491575,12945.46360756999,181.9471382999982,54506.25539616
2023-03-10,23:39:37.000,69,11123813,-795,0,1678491576,12945.456871259994,181.9753348200029,54506.16456360001
2023-03-10,23:39:38.000,69,11123800,-795,0,1678491577,12945.409717089999,181.9259909100001,54506.20648632
2023-03-10,23:39:39.000,69,11123782,-795,0,1678491578,12945.490552809999,181.98238395000226,54506.283344639996
2023-03-10,23:39:40.000,69,11123770,-795,0,1678491579,12945.497289119994,181.93304003999947,54506.2344348
2023-03-10,23:39:41.000,69,11123839,-795,0,1678491580,12945.429926019999,181.98238395000226,54506.20648632
2023-03-10,23:39:42.000,69,11123792,-795,0,1678491581,12945.429926019999,181.96123656000418,54506.18552496
2023-03-10,23:39:43.000,69,11123782,-795,0,1678491582,12945.402980779989,181.98238395000226,54506.052769680005
2023-03-10,23:39:44.000,69,11123869,-795,0,1678491583,12945.335617679993,181.96123656000418,54506.07373104001
2023-03-10,23:39:45.000,69,11123821,-795,0,1678491584,12945.328881369998,181.96828569000354,54506.08071816
2023-03-10,23:39:46.000,69,11123775,-795,0,1678491585,12945.423189709989,181.98238395000226,54506.19251208001
2023-03-10,23:39:47.000,69,11123786,-795,0,1678491586,12945.443398639989,181.93304003999947,54506.304306
2023-03-10,23:39:48.000,69,11123800,-795,0,1678491587,12945.389508159999,181.88369613000395,54506.03180832
2023-03-10,23:39:49.000,69,11123784,-795,0,1678491588,12945.342353989989,181.93304003999947,54506.16456360001
2023-03-10,23:39:50.000,69,11123814,-795,0,1678491589,12945.369299229998,181.91894178000075,54506.12264088001
2023-03-10,23:39:51.000,69,11123810,-795,0,1678491590,12945.389508159999,181.9259909100001,54506.17853784
2023-03-10,23:39:52.000,69,11123792,-795,0,1678491591,12945.369299229998,181.90484352000203,54506.220460560005
2023-03-10,23:39:53.000,69,11123859,-795,0,1678491592,12945.335617679993,181.90484352000203,54506.29033176001
2023-03-10,23:39:54.000,69,11123795,-795,0,1678491593,12945.376035539994,181.85549960999924,54506.21347344001
2023-03-10,23:39:55.000,69,11123810,-795,0,1678491594,12945.315408749993,181.8625487399986,54506.09469240001
2023-03-10,23:39:56.000,69,11123752,-795,0,1678491595,12945.369299229998,181.83435222000116,54506.19251208001
2023-03-10,23:39:57.000,69,11123801,-795,0,1678491596,12945.355826609994,181.8273030900018,54506.1994992
2023-03-10,23:39:58.000,69,11123855,-795,0,1678491597,12945.369299229998,181.83435222000116,54506.24142192001
2023-03-10,23:39:59.000,69,11123771,-795,0,1678491598,12945.369299229998,181.8132048300031,54506.06674392
2023-03-10,23:40:00.000,69,11123797,-795,0,1678491599,12945.409717089999,181.80615570000373,54506.20648632
2023-03-10,23:40:01.000,69,11123828,-795,0,1678491600,12945.436662329994,181.8273030900018,54506.36020296001
2023-03-10,23:40:02.000,69,11123808,-795,0,1678491601,12945.497289119994,181.80615570000373,54506.3741772
2023-03-10,23:40:03.000,69,11123789,-795,0,1678491602,12945.477080189994,181.8273030900018,54506.339241600006
2023-03-10,23:40:04.000,69,11123881,-795,0,1678491603,12945.416453399994,181.84140135000052,54506.26238328001
2023-03-10,23:40:05.000,69,11123820,-795,0,1678491604,12945.436662329994,181.84845047999988,54506.20648632
2023-03-10,23:40:06.000,69,11123793,-795,0,1678491605,12945.450134949999,181.8766470000046,54506.26238328001
2023-03-10,23:40:07.000,69,11123810,-795,0,1678491606,12945.490552809999,181.89779439000267,54506.35321584
2023-03-10,23:40:08.000,69,11123813,-795,0,1678491607,12945.497289119994,181.89779439000267,54506.35321584
2023-03-10,23:40:09.000,69,11123751,-795,0,1678491608,12945.436662329994,181.8766470000046,54506.304306
2023-03-10,23:40:10.000,69,11123789,-795,0,1678491609,12945.490552809999,181.8907452600033,54506.21347344001
2023-03-10,23:40:11.000,69,11123855,-795,0,1678491610,12945.50402542999,181.9118926500014,54506.34622872
2023-03-10,23:40:12.000,69,11123804,-795,0,1678491611,12945.490552809999,181.8907452600033,54506.318280240004
2023-03-10,23:40:13.000,69,11123807,-795,0,1678491612,12945.470343879999,181.93304003999947,54506.21347344001
2023-03-10,23:40:14.000,69,11123837,-795,0,1678491613,12945.48381649999,181.94008916999883,54506.2344348
2023-03-10,23:40:15.000,69,11123843,-795,0,1678491614,12945.58486114999,181.9259909100001,54506.318280240004
2023-03-10,23:40:16.000,69,11123839,-795,0,1678491615,12945.57138853,181.96123656000418,54506.35321584
2023-03-10,23:40:17.000,69,11123789,-795,0,1678491616,12945.578124839994,181.98943308000162,54506.32526736
2023-03-10,23:40:18.000,69,11123808,-795,0,1678491617,12945.578124839994,181.98238395000226,54506.339241600006
2023-03-10,23:40:19.000,69,11123801,-795,0,1678491618,12945.59159746,182.03172785999777,54506.304306
2023-03-10,23:40:20.000,69,11123757,-795,0,1678491619,12945.56465221999,182.03172785999777,54506.220460560005
2023-03-10,23:40:21.000,69,11123781,-795,0,1678491620,12945.56465221999,182.0740226400012,54506.42308704
2023-03-10,23:40:22.000,69,11123833,-795,0,1678491621,12945.598333769994,182.11631742000463,54506.42308704
2023-03-10,23:40:23.000,69,11123821,-795,0,1678491622,12945.477080189994,182.06697351000184,54506.20648632
2023-03-10,23:40:24.000,69,11123818,-795,0,1678491623,12945.497289119994,182.14451394000207,54506.18552496
2023-03-10,23:40:25.000,69,11123820,-795,0,1678491624,12945.59159746,182.1374648100027,54506.367190080004
2023-03-10,23:40:26.000,69,11123825,-795,0,1678491625,12945.578124839994,182.14451394000207,54506.41609992
2023-03-10,23:40:27.000,69,11123825,-795,0,1678491626,12945.517498049994,182.17975958999887,54506.3741772
2023-03-10,23:40:28.000,69,11123736,-795,0,1678491627,12945.470343879999,182.2220543700023,54506.339241600006
2023-03-10,23:40:29.000,69,11123835,-795,0,1678491628,12945.315408749993,182.25025088999973,54506.10866664
2023-03-10,23:40:30.000,69,11123838,-795,0,1678491629,12945.301936129988,182.2854965400038,54506.052769680005
2023-03-10,23:40:31.000,69,11123788,-795,0,1678491630,12945.389508159999,182.30664393000188,54506.304306
2023-03-10,23:40:32.000,69,11123850,-795,0,1678491631,12945.396244469994,182.37713523000275,54506.31129312001
2023-03-10,23:40:33.000,69,11123775,-795,0,1678491632,12945.315408749993,182.36303697000403,54506.24840904
2023-03-10,23:40:34.000,69,11123833,-795,0,1678491633,12945.308672439998,182.45467566000298,54506.24840904
2023-03-10,23:40:35.000,69,11123832,-795,0,1678491634,12945.328881369998,182.46172479000234,54506.40212568
2023-03-10,23:40:36.000,69,11123739,-795,0,1678491635,12945.268254579998,182.5040195699985,54506.318280240004
2023-03-10,23:40:37.000,69,11123813,-795,0,1678491636,12945.254781959993,182.5040195699985,54506.29731888
2023-03-10,23:40:38.000,69,11123796,-795,0,1678491637,12945.173946239993,182.5322160900032,54506.20648632
2023-03-10,23:40:39.000,69,11123829,-795,0,1678491638,12945.167209929998,182.5956582600047,54506.171550720006
2023-03-10,23:40:40.000,69,11123804,-795,0,1678491639,12945.200891480003,182.60270739000407,54506.339241600006
2023-03-10,23:40:41.000,69,11123806,-795,0,1678491640,12945.113319449993,182.6168056500028,54506.38116432001
2023-03-10,23:40:42.000,69,11123828,-795,0,1678491641,12945.133528379993,182.65910042999894,54506.304306
2023-03-10,23:40:43.000,69,11123826,-795,0,1678491642,12945.072901589992,182.6661495599983,54506.20648632
2023-03-10,23:40:44.000,69,11123759,-795,0,1678491643,12945.153737309993,182.7154934700011,54506.32526736
2023-03-10,23:40:45.000,69,11123822,-795,0,1678491644,12945.126792069997,182.70139521000237,54506.27635752
2023-03-10,23:40:46.000,69,11123810,-795,0,1678491645,12945.012274799992,182.79303390000132,54506.27635752
2023-03-10,23:40:47.000,69,11123777,-795,0,1678491646,12945.032483729992,182.80008303000068,54506.2344348
2023-03-10,23:40:48.000,69,11123825,-795,0,1678491647,12945.025747419997,182.77188651000324,54506.150589360004
2023-03-10,23:40:49.000,69,11123784,-795,0,1678491648,12945.147000999998,182.83532868000475,54506.35321584
2023-03-10,23:40:50.000,69,11123829,-795,0,1678491649,12945.106583139997,182.8776234600009,54506.3741772
2023-03-10,23:40:51.000,69,11123862,-755,0,1678491650,12945.167209929998,182.8776234600009,54506.35321584
2023-03-10,23:40:52.000,69,11123781,-795,0,1678491651,12945.093110519992,182.93401650000305,54506.339241600006
2023-03-10,23:40:53.000,69,11123820,-795,0,1678491652,12945.079637900002,182.9410656300024,54506.07373104001
2023-03-10,23:40:54.000,69,11123742,-795,0,1678491653,12945.025747419997,182.99040953999793,54506.18552496
2023-03-10,23:40:55.000,69,11123813,-795,0,1678491654,12945.072901589992,183.01155693000328,54506.31129312001
2023-03-10,23:40:56.000,69,11123795,-795,0,1678491655,12945.045956349997,183.05385170999944,54506.24840904
2023-03-10,23:40:57.000,69,11123869,-795,0,1678491656,12945.066165279997,183.06794996999815,54506.220460560005
2023-03-10,23:40:58.000,69,11123818,-795,0,1678491657,12945.106583139997,183.09614649000287,54506.171550720006
2023-03-10,23:40:59.000,69,11123860,-795,0,1678491658,12945.140264690002,183.11024475000158,54506.27635752
2023-03-10,23:41:00.000,69,11123724,-795,0,1678491659,12945.200891480003,183.11024475000158,54506.27635752
2023-03-10,23:41:01.000,69,11123812,-795,0,1678491660,12945.315408749993,183.05385170999944,54506.150589360004
2023-03-10,23:41:02.000,69,11123789,-795,0,1678491661,12945.268254579998,183.01860606000264,54506.16456360001
2023-03-10,23:41:03.000,69,11123817,-795,0,1678491662,12945.126792069997,182.94811476000177,54506.07373104001
2023-03-10,23:41:04.000,69,11123806,-795,0,1678491663,12944.985329559997,182.98336040999857,54506.03879544
2023-03-10,23:41:05.000,69,11123807,-795,0,1678491664,12945.093110519992,183.0609008399988,54506.29731888
2023-03-10,23:41:06.000,69,11123831,-795,0,1678491665,12945.066165279997,183.0890973600035,54506.27635752
2023-03-10,23:41:07.000,69,11123813,-795,0,1678491666,12945.045956349997,183.09614649000287,54506.29731888
2023-03-10,23:41:08.000,69,11123807,-795,0,1678491667,12944.992065869992,183.15253952999774,54506.12264088001
2023-03-10,23:41:09.000,69,11123762,-795,0,1678491668,12945.066165279997,183.1243430100003,54506.2344348
2023-03-10,23:41:10.000,69,11123871,-795,0,1678491669,12945.086374209997,183.14549039999838,54506.29033176001
2023-03-10,23:41:11.000,69,11123803,-795,0,1678491670,12945.039220040002,183.14549039999838,54506.14360224001
2023-03-10,23:41:12.000,69,11123817,-795,0,1678491671,12945.140264690002,183.15958866000437,54506.27635752
2023-03-10,23:41:13.000,69,11123841,-795,0,1678491672,12945.072901589992,183.15958866000437,54506.2344348
2023-03-10,23:41:14.000,69,11123808,-795,0,1678491673,12945.079637900002,183.1877851800018,54506.24840904
2023-03-10,23:41:15.000,69,11123871,-795,0,1678491674,12945.173946239993,183.19483431000117,54506.35321584
2023-03-10,23:41:16.000,69,11123808,-795,0,1678491675,12945.126792069997,183.24417822000396,54506.29731888
2023-03-10,23:41:17.000,69,11123813,-795,0,1678491676,12945.133528379993,183.25122735000332,54506.283344639996
2023-03-10,23:41:18.000,69,11123822,-795,0,1678491677,12945.099846830002,183.2371290900046,54506.16456360001
2023-03-10,23:41:19.000,69,11123805,-795,0,1678491678,12945.153737309993,183.2371290900046,54506.171550720006
2023-03-10,23:41:20.000,69,11123794,-795,0,1678491679,12945.261518269988,183.25827648000268,54506.25539616
2023-03-10,23:41:21.000,69,11123787,-795,0,1678491680,12945.355826609994,183.2723747400014,54506.33225448001
2023-03-10,23:41:22.000,69,11123784,-795,0,1678491681,12945.268254579998,183.29352212999947,54506.40212568
2023-03-10,23:41:23.000,69,11123830,-795,0,1678491682,12945.301936129988,183.25827648000268,54506.27635752
2023-03-10,23:41:24.000,69,11123826,-795,0,1678491683,12945.376035539994,183.26532561000204,54506.20648632
2023-03-10,23:41:25.000,69,11123815,-795,0,1678491684,12945.328881369998,183.31466952000483,54506.24840904
2023-03-10,23:41:26.000,69,11123827,-795,0,1678491685,12945.335617679993,183.32876778000355,54506.35321584
2023-03-10,23:41:27.000,69,11123770,-795,0,1678491686,12945.376035539994,183.3217186500042,54506.32526736
2023-03-10,23:41:28.000,69,11123823,-795,0,1678491687,12945.268254579998,183.3358169100029,54506.269370400005
2023-03-10,23:41:29.000,69,11123816,-795,0,1678491688,12945.342353989989,183.29352212999947,54506.33225448001
2023-03-10,23:41:30.000,69,11123817,-795,0,1678491689,12945.450134949999,183.34286604000226,54506.45103552
2023-03-10,23:41:31.000,69,11123836,-795,0,1678491690,12945.443398639989,183.30057125999883,54506.45103552
2023-03-10,23:41:32.000,69,11123809,-795,0,1678491691,12945.423189709989,183.30057125999883,54506.43007416001
2023-03-10,23:41:33.000,69,11123806,-795,0,1678491692,12945.382771849989,183.25827648000268,54506.29033176001
2023-03-10,23:41:34.000,69,11123771,-795,0,1678491693,12945.349090299998,183.28647300000011,54506.33225448001
2023-03-10,23:41:35.000,69,11123783,-795,0,1678491694,12945.470343879999,183.2723747400014,54506.42308704
2023-03-10,23:41:36.000,69,11123842,-795,0,1678491695,12945.429926019999,183.3217186500042,54506.485971120004
2023-03-10,23:41:37.000,69,11123778,-795,0,1678491696,12945.497289119994,183.29352212999947,54506.40911280001
2023-03-10,23:41:38.000,69,11123844,-795,0,1678491697,12945.517498049994,183.31466952000483,54506.437061280005
2023-03-10,23:41:39.000,69,11123838,-795,0,1678491698,12945.59159746,183.30057125999883,54506.47199688
2023-03-10,23:41:40.000,69,11123775,-795,0,1678491699,12945.59159746,183.3217186500042,54506.47199688
2023-03-10,23:41:41.000,69,11123800,-795,0,1678491700,12945.618542699995,183.36401343000034,54506.45802264001
2023-03-10,23:41:42.000,69,11123821,-795,0,1678491701,12945.65222425,183.37811168999906,54506.534880960004
2023-03-10,23:41:43.000,69,11123782,-795,0,1678491702,12945.68590579999,183.38516081999842,54506.52090672
2023-03-10,23:41:44.000,69,11123831,-795,0,1678491703,12945.63201532,183.3992590800044,54506.437061280005
2023-03-10,23:41:45.000,69,11123798,-795,0,1678491704,12945.69264211,183.44860298999993,54506.49295824
2023-03-10,23:41:46.000,69,11123807,-795,0,1678491705,12945.78695044999,183.4345047300012,54506.59776504001
2023-03-10,23:41:47.000,69,11123767,-795,0,1678491706,12945.76674151999,183.38516081999842,54506.52789384001
2023-03-10,23:41:48.000,69,11123812,-795,0,1678491707,12945.739796279995,183.469750379998,54506.54885520001
2023-03-10,23:41:49.000,69,11123844,-795,0,1678491708,12945.840840929995,183.44860298999993,54506.4440484
2023-03-10,23:41:50.000,69,11123751,-795,0,1678491709,12945.86778616999,183.483848640004,54506.555842320005
2023-03-10,23:41:51.000,69,11123777,-795,0,1678491710,12946.009248679991,183.47679951000464,54506.604752160005
2023-03-10,23:41:52.000,69,11123792,-795,0,1678491711,12946.009248679991,183.5190942900008,54506.64667488001
2023-03-10,23:41:53.000,69,11123827,-795,0,1678491712,12946.063139159996,183.51204516000143,54506.59077792
2023-03-10,23:41:54.000,69,11123779,-795,0,1678491713,12946.137238570002,183.483848640004,54506.5139196
2023-03-10,23:41:55.000,69,11123828,-795,0,1678491714,12946.278701080002,183.47679951000464,54506.70955896
2023-03-10,23:41:56.000,69,11123797,-795,0,1678491715,12946.312382629992,183.4345047300012,54506.56981656
2023-03-10,23:41:57.000,69,11123805,-795,0,1678491716,12946.271964769992,183.40630821000377,54506.45802264001
2023-03-10,23:41:58.000,69,11123805,-795,0,1678491717,12946.164183809997,183.44860298999993,54506.36020296001
2023-03-10,23:41:59.000,69,11123828,-795,0,1678491718,12946.157447500002,183.56843820000358,54506.339241600006
2023-03-10,23:42:00.000,69,11123765,-795,0,1678491719,12946.245019529997,183.63188036999782,54506.6187264
2023-03-10,23:42:01.000,69,11123839,-795,0,1678491720,12946.312382629992,183.63188036999782,54506.66763624001
2023-03-10,23:42:02.000,69,11123820,-795,0,1678491721,12946.346064179997,183.63188036999782,54506.73750744
2023-03-10,23:42:03.000,69,11123832,-795,0,1678491722,12946.379745730002,183.62483123999846,54506.6187264
2023-03-10,23:42:04.000,69,11123824,-795,0,1678491723,12946.420163590003,183.54024167999887,54506.68161048
2023-03-10,23:42:05.000,69,11123858,-795,0,1678491724,12946.447108829998,183.52614342000015,54506.821352880004
2023-03-10,23:42:06.000,69,11123804,-795,0,1678491725,12946.514471929993,183.57548733000294,54506.82834
2023-03-10,23:42:07.000,69,11123821,-795,0,1678491726,12946.514471929993,183.52614342000015,54506.674623360006
2023-03-10,23:42:08.000,69,11123783,-795,0,1678491727,12946.527944549998,183.5331925499995,54506.73750744
2023-03-10,23:42:09.000,69,11123795,-795,0,1678491728,12946.642461819989,183.50499603000208,54506.90519832
2023-03-10,23:42:10.000,69,11123840,-795,0,1678491729,12946.736770159994,183.44860298999993,54506.97506952
2023-03-10,23:42:11.000,69,11123780,-795,0,1678491730,12946.716561229994,183.4204064700025,54506.91218544001
2023-03-10,23:42:12.000,69,11123801,-795,0,1678491731,12946.68287967999,183.36401343000034,54506.81436576001
2023-03-10,23:42:13.000,69,11123839,-795,0,1678491732,12946.709824919999,183.35696430000098,54506.821352880004
2023-03-10,23:42:14.000,69,11123750,-795,0,1678491733,12946.676143369994,183.32876778000355,54506.80039152
2023-03-10,23:42:15.000,69,11123819,-795,0,1678491734,12946.716561229994,183.30057125999883,54506.70955896
2023-03-10,23:42:16.000,69,11123833,-795,0,1678491735,12946.736770159994,183.26532561000204,54506.91218544001
2023-03-10,23:42:17.000,69,11123806,-795,0,1678491736,12946.756979089994,183.24417822000396,54506.85628848
2023-03-10,23:42:18.000,69,11123790,-795,0,1678491737,12946.81086957,183.2230308299986,54506.94712104
2023-03-10,23:42:19.000,69,11123805,-795,0,1678491738,12946.84455111999,183.1877851800018,54506.91218544001
2023-03-10,23:42:20.000,69,11123835,-795,0,1678491739,12946.86476004999,183.15253952999774,54506.88423696001
2023-03-10,23:42:21.000,69,11123852,-795,0,1678491740,12946.92538683999,183.11024475000158,54506.81436576001
2023-03-10,23:42:22.000,69,11123855,-795,0,1678491741,12946.99274994,183.09614649000287,54507.107824800005
2023-03-10,23:42:23.000,69,11123810,-795,0,1678491742,12946.98601362999,183.06794996999815,54506.99603088
2023-03-10,23:42:24.000,69,11123829,-795,0,1678491743,12947.019695179995,183.01155693000328,54506.80039152
2023-03-10,23:42:25.000,69,11123814,-795,0,1678491744,12947.09379459,183.00450780000392,54507.00301800001
2023-03-10,23:42:26.000,69,11123806,-795,0,1678491745,12947.147685069991,182.99745867000456,54507.07987632001
2023-03-10,23:42:27.000,69,11123793,-795,0,1678491746,12947.140948759996,182.98336040999857,54507.037953600004
2023-03-10,23:42:28.000,69,11123823,-795,0,1678491747,12947.080321969996,182.95516389000113,54506.79340440001
2023-03-10,23:42:29.000,69,11123819,-795,0,1678491748,12947.100530899996,182.9622130200005,54506.891224080005
2023-03-10,23:42:30.000,69,11123794,-795,0,1678491749,12947.161157689996,182.96926214999985,54506.97506952
2023-03-10,23:42:31.000,69,11123813,-795,0,1678491750,12947.221784479996,182.9410656300024,54506.94712104
2023-03-10,23:42:32.000,69,11123812,-795,0,1678491751,12947.275674960001,182.93401650000305,54507.02397936
2023-03-10,23:42:33.000,69,11123801,-795,0,1678491752,12947.268938649991,182.94811476000177,54506.91218544001
2023-03-10,23:42:34.000,69,11123825,-795,0,1678491753,12947.255466030001,182.91991824000434,54506.94712104
2023-03-10,23:42:35.000,69,11123784,-795,0,1678491754,12947.396928540002,182.88467259000026,54507.02397936
2023-03-10,23:42:36.000,69,11123847,-795,0,1678491755,12947.383455919997,182.83532868000475,54506.989043760004
2023-03-10,23:42:37.000,69,11123795,-795,0,1678491756,12947.356510680002,182.8776234600009,54506.99603088
2023-03-10,23:42:38.000,69,11123788,-795,0,1678491757,12947.349774369992,182.84942694000347,54506.870262720004
2023-03-10,23:42:39.000,69,11123825,-795,0,1678491758,12947.329565439992,182.82123041999876,54506.91917256
2023-03-10,23:42:40.000,69,11123782,-795,0,1678491759,12947.417137470002,182.8141812899994,54506.97506952
2023-03-10,23:42:41.000,69,11123760,-795,0,1678491760,12947.464291639997,182.7789356400026,54507.037953600004
2023-03-10,23:42:42.000,69,11123789,-795,0,1678491761,12947.457555330002,182.75778825000452,54507.037953600004
2023-03-10,23:42:43.000,69,11123800,-795,0,1678491762,12947.457555330002,182.7507391199979,54506.98205664001
2023-03-10,23:42:44.000,69,11123817,-795,0,1678491763,12947.417137470002,182.6802478200043,54506.82834
2023-03-10,23:42:45.000,69,11123757,-795,0,1678491764,12947.464291639997,182.69434608000302,54506.90519832
2023-03-10,23:42:46.000,69,11123832,-795,0,1678491765,12947.511445809992,182.64500217000023,54507.04494072
2023-03-10,23:42:47.000,69,11123825,-795,0,1678491766,12947.551863669993,182.65910042999894,54507.09385056
2023-03-10,23:42:48.000,69,11123797,-795,0,1678491767,12947.457555330002,182.62385478000215,54506.97506952
2023-03-10,23:42:49.000,69,11123793,-795,0,1678491768,12947.471027949992,182.7295917299998,54506.97506952
2023-03-10,23:42:50.000,69,11123817,-795,0,1678491769,12947.578808910002,182.67319868999766,54506.9680824
2023-03-10,23:42:51.000,69,11123845,-795,0,1678491770,12947.666380939998,182.70139521000237,54507.06590208
2023-03-10,23:42:52.000,69,11123802,-795,0,1678491771,12947.713535109993,182.68729695000366,54507.05192784001
2023-03-10,23:42:53.000,69,11123813,-795,0,1678491772,12947.679853559988,182.7507391199979,54506.91218544001
2023-03-10,23:42:54.000,69,11123820,-795,0,1678491773,12947.727007729998,182.72254260000045,54506.96109528001
2023-03-10,23:42:55.000,69,11123838,-795,0,1678491774,12947.814579759994,182.76483738000388,54507.21961872001
2023-03-10,23:42:56.000,69,11123789,-795,0,1678491775,12947.807843449998,182.75778825000452,54507.18468312
2023-03-10,23:42:57.000,69,11123839,-795,0,1678491776,12947.807843449998,182.74368998999853,54507.10083768001
2023-03-10,23:42:58.000,69,11123803,-795,0,1678491777,12947.828052379999,182.76483738000388,54507.16372176
2023-03-10,23:42:59.000,69,11123808,-795,0,1678491778,12947.915624409994,182.75778825000452,54507.24058008
2023-03-10,23:43:00.000,69,11123804,-795,0,1678491779,12947.915624409994,182.7295917299998,54507.19167024
2023-03-10,23:43:01.000,69,11123800,-795,0,1678491780,12947.929097029999,182.72254260000045,54507.156734640004
2023-03-10,23:43:02.000,69,11123833,-795,0,1678491781,12947.949305959999,182.7154934700011,54507.19167024
2023-03-10,23:43:03.000,69,11123803,-795,0,1678491782,12947.949305959999,182.70139521000237,54507.16372176
2023-03-10,23:43:04.000,69,11123799,-795,0,1678491783,12947.908888099999,182.6661495599983,54507.01699224
2023-03-10,23:43:05.000,69,11123834,-795,0,1678491784,12947.98972382,182.6802478200043,54507.05192784001
2023-03-10,23:43:06.000,69,11123812,-795,0,1678491785,12947.996460129994,182.62385478000215,54507.03096648001
2023-03-10,23:43:07.000,69,11123859,-795,0,1678491786,12948.12445001999,182.6168056500028,54507.13577328
2023-03-10,23:43:08.000,69,11123783,-795,0,1678491787,12948.26591252999,182.58860912999808,54507.03096648001
2023-03-10,23:43:09.000,69,11123787,-795,0,1678491788,12948.360220869996,182.58860912999808,54506.98205664001
2023-03-10,23:43:10.000,69,11123804,-795,0,1678491789,12948.420847659996,182.73664085999917,54506.80737864
2023-03-10,23:43:11.000,69,11123818,-795,0,1678491790,12948.555573860001,182.87057433000155,54506.87724984
2023-03-10,23:43:12.000,69,11123820,-795,0,1678491791,12948.542101239997,182.9269673700037,54506.98205664001
2023-03-10,23:43:13.000,69,11123792,-795,0,1678491792,12948.481474449996,182.79303390000132,54506.95410816
2023-03-10,23:43:14.000,69,11123807,-795,0,1678491793,12948.488210759991,182.6661495599983,54507.00301800001
2023-03-10,23:43:15.000,69,11123805,-795,0,1678491794,12948.569046479992,182.69434608000302,54507.18468312
2023-03-10,23:43:16.000,69,11123799,-795,0,1678491795,12948.542101239997,182.58155999999872,54507.13577328
2023-03-10,23:43:17.000,69,11123837,-795,0,1678491796,12948.528628619992,182.54631435000192,54507.17070888001
2023-03-10,23:43:18.000,69,11123864,-795,0,1678491797,12948.656618510002,182.53926522000256,54507.2126316
2023-03-10,23:43:19.000,69,11123856,-795,0,1678491798,12948.629673269992,182.5040195699985,54507.13577328
2023-03-10,23:43:20.000,69,11123832,-795,0,1678491799,12948.690300059992,182.48992130999977,54507.12878616001
2023-03-10,23:43:21.000,69,11123791,-795,0,1678491800,12948.764399469997,182.46172479000234,54507.29647704001
2023-03-10,23:43:22.000,69,11123831,-795,0,1678491801,12948.744190539997,182.42647913999826,54507.31045128
2023-03-10,23:43:23.000,69,11123820,-795,0,1678491802,12948.764399469997,182.3841843600021,54507.25455432
2023-03-10,23:43:24.000,69,11123730,-795,0,1678491803,12948.845235189998,182.3841843600021,54507.12878616001
2023-03-10,23:43:25.000,69,11123812,-795,0,1678491804,12948.885653049998,182.32779131999996,54507.12179904
2023-03-10,23:43:26.000,69,11123808,-795,0,1678491805,12948.791344709993,182.31369306000124,54507.36634824001
2023-03-10,23:43:27.000,69,11123796,-795,0,1678491806,12948.636409580002,182.27844741000445,54507.04494072
2023-03-10,23:43:28.000,69,11123849,-795,0,1678491807,12948.723981609997,182.2854965400038,54507.19167024
2023-03-10,23:43:29.000,69,11123818,-795,0,1678491808,12948.831762569993,182.25025088999973,54507.33839976001
2023-03-10,23:43:30.000,69,11123812,-795,0,1678491809,12948.892389359993,182.20795611000358,54507.36634824001
2023-03-10,23:43:31.000,69,11123854,-795,0,1678491810,12948.932807219993,182.18680871999823,54507.31045128
2023-03-10,23:43:32.000,69,11123735,-795,0,1678491811,12948.926070909998,182.1727104599995,54507.26852856001
2023-03-10,23:43:33.000,69,11123812,-795,0,1678491812,12948.919334599988,182.14451394000207,54507.17070888001
2023-03-10,23:43:34.000,69,11123772,-795,0,1678491813,12948.986697699998,182.14451394000207,54507.177696000006
2023-03-10,23:43:35.000,69,11123814,-795,0,1678491814,12948.973225079993,182.1727104599995,54507.19865736001
2023-03-10,23:43:36.000,69,11123778,-795,0,1678491815,12948.979961389989,182.16566133000015,54507.24756720001
2023-03-10,23:43:37.000,69,11123825,-795,0,1678491816,12949.027115559998,182.14451394000207,54507.33141264
2023-03-10,23:43:38.000,69,11123812,-795,0,1678491817,12949.020379249989,182.16566133000015,54507.26154144
2023-03-10,23:43:39.000,69,11123866,-795,0,1678491818,12949.013642939994,182.19385785000486,54507.2126316
2023-03-10,23:43:40.000,69,11123797,-795,0,1678491819,12949.060797109989,182.11631742000463,54507.226605840006
2023-03-10,23:43:41.000,69,11123853,-795,0,1678491820,12949.040588179989,182.1727104599995,54507.226605840006
2023-03-10,23:43:42.000,69,11123797,-795,0,1678491821,12949.027115559998,182.19385785000486,54507.14974752001
2023-03-10,23:43:43.000,69,11123811,-795,0,1678491822,12949.054060799994,182.16566133000015,54507.12878616001
2023-03-10,23:43:44.000,69,11123769,-795,0,1678491823,12949.020379249989,182.18680871999823,54507.10083768001
2023-03-10,23:43:45.000,69,11123802,-795,0,1678491824,12949.107951279999,182.14451394000207,54507.324425520004
2023-03-10,23:43:46.000,69,11123777,-795,0,1678491825,12949.067533419999,182.1586122000008,54507.324425520004
2023-03-10,23:43:47.000,69,11123775,-795,0,1678491826,12949.040588179989,182.17975958999887,54507.26154144
2023-03-10,23:43:48.000,69,11123765,-795,0,1678491827,12948.973225079993,182.17975958999887,54507.11481192
2023-03-10,23:43:49.000,69,11123786,-795,0,1678491828,12948.973225079993,182.17975958999887,54507.18468312
2023-03-10,23:43:50.000,69,11123820,-795,0,1678491829,12948.899125669988,182.20090698000422,54507.07987632001
2023-03-10,23:43:51.000,69,11123812,-795,0,1678491830,12949.006906629998,182.20090698000422,54507.205644480004
2023-03-10,23:43:52.000,69,11123783,-795,0,1678491831,12949.000170319989,182.23615263000102,54507.2126316
2023-03-10,23:43:53.000,69,11123835,-795,0,1678491832,12948.979961389989,182.26434914999845,54507.12179904
2023-03-10,23:43:54.000,69,11123785,-795,0,1678491833,12948.959752459989,182.27844741000445,54507.18468312
2023-03-10,23:43:55.000,69,11123804,-795,0,1678491834,12949.027115559998,182.25025088999973,54507.24058008
2023-03-10,23:43:56.000,69,11123781,-795,0,1678491835,12948.966488769998,182.2854965400038,54507.177696000006
2023-03-10,23:43:57.000,69,11123771,-795,0,1678491836,12948.979961389989,182.26434914999845,54507.21961872001
2023-03-10,23:43:58.000,69,11123833,-795,0,1678491837,12948.919334599988,182.26434914999845,54506.98205664001
2023-03-10,23:43:59.000,69,11123810,-795,0,1678491838,12948.973225079993,182.29254567000316,54506.9680824
2023-03-10,23:44:00.000,69,11123814,-795,0,1678491839,12949.054060799994,182.33484044999932,54507.14974752001
2023-03-10,23:44:01.000,69,11123802,-795,0,1678491840,12949.060797109989,182.34188957999868,54507.17070888001
2023-03-10,23:44:02.000,69,11123791,-795,0,1678491841,12948.973225079993,182.3841843600021,54507.23359296
2023-03-10,23:44:03.000,69,11123812,-795,0,1678491842,12949.000170319989,182.4053317500002,54507.10083768001
2023-03-10,23:44:04.000,69,11123718,-795,0,1678491843,12949.020379249989,182.4053317500002,54507.19167024
2023-03-10,23:44:05.000,69,11123822,-795,0,1678491844,12949.054060799994,182.4335282700049,54507.23359296
2023-03-10,23:44:06.000,69,11123844,-795,0,1678491845,12949.033851869994,182.46172479000234,54507.25455432
2023-03-10,23:44:07.000,69,11123780,-795,0,1678491846,12948.979961389989,182.47582305000105,54507.09385056
2023-03-10,23:44:08.000,69,11123859,-795,0,1678491847,12949.033851869994,182.53926522000256,54507.058914960005
2023-03-10,23:44:09.000,69,11123803,-795,0,1678491848,12949.20899593,182.51811783000448,54507.205644480004
2023-03-10,23:44:10.000,69,11123826,-795,0,1678491849,12949.235941169994,182.49697043999913,54507.205644480004
2023-03-10,23:44:11.000,69,11123841,-795,0,1678491850,12949.256150099995,182.42647913999826,54507.1427604
2023-03-10,23:44:12.000,69,11123766,-795,0,1678491851,12949.081006039989,182.4053317500002,54507.05192784001
2023-03-10,23:44:13.000,69,11123845,-795,0,1678491852,12948.899125669988,182.5040195699985,54506.91917256
2023-03-10,23:44:14.000,69,11123832,-795,0,1678491853,12948.878916739988,182.69434608000302,54507.010005120006
2023-03-10,23:44:15.000,69,11123850,-795,0,1678491854,12948.959752459989,182.74368998999853,54507.12878616001
2023-03-10,23:44:16.000,69,11123838,-795,0,1678491855,12948.959752459989,182.76483738000388,54507.19167024
2023-03-10,23:44:17.000,69,11123774,-795,0,1678491856,12948.946279839998,182.75778825000452,54507.01699224
2023-03-10,23:44:18.000,69,11123823,-795,0,1678491857,12949.000170319989,182.7789356400026,54507.156734640004
2023-03-10,23:44:19.000,69,11123807,-795,0,1678491858,12949.087742349999,182.82123041999876,54507.23359296
2023-03-10,23:44:20.000,69,11123729,-795,0,1678491859,12949.081006039989,182.87057433000155,54507.19167024
2023-03-10,23:44:21.000,69,11123809,-795,0,1678491860,12949.087742349999,182.87057433000155,54507.1427604
2023-03-10,23:44:22.000,69,11123784,-795,0,1678491861,12949.081006039989,182.8635252000022,54507.17070888001
2023-03-10,23:44:23.000,69,11123853,-795,0,1678491862,12949.054060799994,182.89877084999898,54507.05192784001
2023-03-10,23:44:24.000,69,11123864,-795,0,1678491863,12949.027115559998,182.91991824000434,54507.03096648001
2023-03-10,23:44:25.000,69,11123815,-795,0,1678491864,12949.134896519994,182.94811476000177,54507.24756720001
2023-03-10,23:44:26.000,69,11123813,-795,0,1678491865,12949.155105449994,182.96926214999985,54507.09385056
2023-03-10,23:44:27.000,69,11123860,-795,0,1678491866,12949.094478659994,183.01155693000328,54507.156734640004
2023-03-10,23:44:28.000,69,11123822,-795,0,1678491867,12949.006906629998,183.00450780000392,54507.09385056
2023-03-10,23:44:29.000,69,11123801,-795,0,1678491868,12949.081006039989,183.03270432000136,54507.18468312
2023-03-10,23:44:30.000,69,11123839,-795,0,1678491869,12949.060797109989,183.025655190002,54507.14974752001
2023-03-10,23:44:31.000,69,11123831,-795,0,1678491870,12949.094478659994,183.04680258000008,54507.07987632001
2023-03-10,23:44:32.000,69,11123845,-795,0,1678491871,12949.134896519994,183.10319562000223,54507.18468312
2023-03-10,23:44:33.000,69,11123846,-795,0,1678491872,12949.128160209999,183.10319562000223,54507.02397936
2023-03-10,23:44:34.000,69,11123832,-795,0,1678491873,12949.12142389999,183.1243430100003,54507.06590208
2023-03-10,23:44:35.000,69,11123815,-795,0,1678491874,12949.16184175999,183.13844126999902,54507.18468312
2023-03-10,23:44:36.000,69,11123773,-795,0,1678491875,12949.128160209999,183.23007995999797,54507.14974752001
2023-03-10,23:44:37.000,69,11123815,-795,0,1678491876,12949.128160209999,183.1877851800018,54507.13577328
2023-03-10,23:44:38.000,69,11123853,-795,0,1678491877,12949.047324489999,183.16663779000373,54506.94712104
2023-03-10,23:44:39.000,69,11123759,-795,0,1678491878,12949.074269729994,183.20188344000053,54506.93314680001
2023-03-10,23:44:40.000,69,11123824,-795,0,1678491879,12949.14163282999,183.20188344000053,54507.13577328
2023-03-10,23:44:41.000,69,11123808,-795,0,1678491880,12949.175314379994,183.23007995999797,54507.17070888001
2023-03-10,23:44:42.000,69,11123822,-795,0,1678491881,12949.20899593,183.23007995999797,54507.10083768001
2023-03-10,23:44:43.000,69,11123803,-795,0,1678491882,12949.16184175999,183.26532561000204,54506.97506952
2023-03-10,23:44:44.000,69,11123750,-795,0,1678491883,12949.22246854999,183.27942387000076,54507.13577328
2023-03-10,23:44:45.000,69,11123804,-795,0,1678491884,12949.26962272,183.29352212999947,54507.10083768001
2023-03-10,23:44:46.000,69,11123826,-795,0,1678491885,12949.195523309994,183.32876778000355,54507.1427604
2023-03-10,23:44:47.000,69,11123796,-795,0,1678491886,12949.168578069999,183.34991517000162,54507.02397936
2023-03-10,23:44:48.000,69,11123824,-795,0,1678491887,12949.114687589994,183.38516081999842,54507.01699224
2023-03-10,23:44:49.000,69,11123819,-795,0,1678491888,12949.20899593,183.39220994999778,54507.18468312
2023-03-10,23:44:50.000,69,11123783,-795,0,1678491889,12949.195523309994,183.4204064700025,54507.156734640004
2023-03-10,23:44:51.000,69,11123788,-795,0,1678491890,12949.074269729994,183.40630821000377,54506.97506952
2023-03-10,23:44:52.000,69,11123806,-795,0,1678491891,12949.081006039989,183.46270124999864,54507.16372176
2023-03-10,23:44:53.000,69,11123825,-795,0,1678491892,12949.067533419999,183.45565211999929,54507.01699224
2023-03-10,23:44:54.000,69,11123855,-795,0,1678491893,12949.040588179989,183.50499603000208,54507.02397936
2023-03-10,23:44:55.000,69,11123820,-795,0,1678491894,12948.986697699998,183.52614342000015,54507.037953600004
2023-03-10,23:44:56.000,69,11123816,-795,0,1678491895,12948.953016149993,183.55433994000487,54507.06590208
2023-03-10,23:44:57.000,69,11123797,-795,0,1678491896,12948.979961389989,183.58958559000166,54507.037953600004
2023-03-10,23:44:58.000,69,11123842,-795,0,1678491897,12949.047324489999,183.59663472000102,54507.19167024
2023-03-10,23:44:59.000,69,11123821,-795,0,1678491898,12949.027115559998,183.6177821099991,54507.19865736001
2023-03-10,23:45:00.000,69,11123773,-795,0,1678491899,12949.000170319989,183.66007689000253,54507.19865736001
2023-03-10,23:45:01.000,69,11123850,-795,0,1678491900,12948.959752459989,183.6671260200019,54507.11481192
2023-03-10,23:45:02.000,69,11123781,-795,0,1678491901,12948.926070909998,183.70942079999804,54507.18468312
2023-03-10,23:45:03.000,69,11123810,-795,0,1678491902,12948.892389359993,183.74466645000211,54507.0728892
2023-03-10,23:45:04.000,69,11123810,-795,0,1678491903,12948.831762569993,183.74466645000211,54507.05192784001
2023-03-10,23:45:05.000,69,11123793,-795,0,1678491904,12948.953016149993,183.80105949000426,54507.226605840006
2023-03-10,23:45:06.000,69,11123833,-795,0,1678491905,12948.973225079993,183.80105949000426,54507.28948992
2023-03-10,23:45:07.000,69,11123803,-795,0,1678491906,12948.979961389989,183.82220688000234,54507.25455432
2023-03-10,23:45:08.000,69,11123854,-795,0,1678491907,12948.892389359993,183.82220688000234,54507.11481192
2023-03-10,23:45:09.000,69,11123799,-795,0,1678491908,12948.858707809988,183.7940103600049,54507.05192784001
2023-03-10,23:45:10.000,69,11123781,-795,0,1678491909,12948.825026259998,183.85040339999978,54507.058914960005
2023-03-10,23:45:11.000,69,11123802,-795,0,1678491910,12948.872180429993,183.83630514000106,54507.13577328
2023-03-10,23:45:12.000,69,11123826,-795,0,1678491911,12948.791344709993,183.85040339999978,54507.107824800005
2023-03-10,23:45:13.000,69,11123810,-795,0,1678491912,12948.804817329998,183.8645016599985,54507.06590208
2023-03-10,23:45:14.000,69,11123817,-795,0,1678491913,12948.764399469997,183.85040339999978,54506.97506952
2023-03-10,23:45:15.000,69,11123839,-795,0,1678491914,12948.858707809988,183.85745252999914,54507.11481192
2023-03-10,23:45:16.000,69,11123772,-795,0,1678491915,12948.737454230002,183.8785999200045,54507.01699224
2023-03-10,23:45:17.000,69,11123835,-795,0,1678491916,12948.811553639993,183.87155078999785,54506.97506952
2023-03-10,23:45:18.000,69,11123796,-795,0,1678491917,12948.771135779993,183.87155078999785,54506.8982112
2023-03-10,23:45:19.000,69,11123769,-795,0,1678491918,12948.791344709993,183.85040339999978,54506.86327560001
2023-03-10,23:45:20.000,69,11123789,-795,0,1678491919,12948.804817329998,183.8645016599985,54506.99603088
2023-03-10,23:45:21.000,69,11123776,-795,0,1678491920,12948.804817329998,183.85745252999914,54507.09385056
2023-03-10,23:45:22.000,69,11123822,-795,0,1678491921,12948.764399469997,183.8785999200045,54507.0728892
2023-03-10,23:45:23.000,69,11123826,-795,0,1678491922,12948.764399469997,183.85040339999978,54506.940133920005
2023-03-10,23:45:24.000,69,11123756,-795,0,1678491923,12948.744190539997,183.92089470000064,54507.03096648001
2023-03-10,23:45:25.000,69,11123798,-795,0,1678491924,12948.744190539997,183.94204208999872,54507.07987632001
2023-03-10,23:45:26.000,69,11123775,-795,0,1678491925,12948.750926849993,183.8926981800032,54507.058914960005
2023-03-10,23:45:27.000,69,11123784,-795,0,1678491926,12948.697036370002,183.87155078999785,54506.91218544001
2023-03-10,23:45:28.000,69,11123838,-795,0,1678491927,12948.636409580002,183.85745252999914,54506.9680824
2023-03-10,23:45:29.000,69,11123797,-795,0,1678491928,12948.595991720002,183.8785999200045,54507.058914960005
2023-03-10,23:45:30.000,69,11123793,-795,0,1678491929,12948.636409580002,183.88564905000385,54506.98205664001
2023-03-10,23:45:31.000,69,11123802,-795,0,1678491930,12948.629673269992,183.88564905000385,54506.95410816
2023-03-10,23:45:32.000,69,11123832,-795,0,1678491931,12948.555573860001,183.85745252999914,54507.16372176
2023-03-10,23:45:33.000,69,11123803,-795,0,1678491932,12948.501683379996,183.83630514000106,54506.95410816
2023-03-10,23:45:34.000,69,11123820,-795,0,1678491933,12948.501683379996,183.8292560100017,54506.99603088
2023-03-10,23:45:35.000,69,11123821,-795,0,1678491934,12948.548837549992,183.85745252999914,54507.14974752001
2023-03-10,23:45:36.000,69,11123821,-795,0,1678491935,12948.508419689992,183.8645016599985,54507.037953600004
2023-03-10,23:45:37.000,69,11123807,-795,0,1678491936,12948.41411135,183.82220688000234,54506.99603088
2023-03-10,23:45:38.000,69,11123853,-795,0,1678491937,12948.346748249991,183.85745252999914,54506.940133920005
2023-03-10,23:45:39.000,69,11123770,-795,0,1678491938,12948.400638729996,183.88564905000385,54507.09385056
2023-03-10,23:45:40.000,69,11123810,-795,0,1678491939,12948.32653931999,183.83630514000106,54507.05192784001
2023-03-10,23:45:41.000,69,11123814,-795,0,1678491940,12948.29285777,183.84335427000042,54507.02397936
2023-03-10,23:45:42.000,69,11123832,-795,0,1678491941,12948.27264884,183.8292560100017,54507.05192784001
2023-03-10,23:45:43.000,69,11123770,-795,0,1678491942,12948.20528573999,183.83630514000106,54506.80039152
2023-03-10,23:45:44.000,69,11123809,-795,0,1678491943,12948.19181312,183.85040339999978,54506.940133920005
2023-03-10,23:45:45.000,69,11123876,-795,0,1678491944,12948.218758359995,183.8645016599985,54506.93314680001
2023-03-10,23:45:46.000,69,11123823,-795,0,1678491945,12948.13118633,183.7940103600049,54506.90519832
2023-03-10,23:45:47.000,69,11123814,-795,0,1678491946,12948.259176219995,183.8926981800032,54507.05192784001
2023-03-10,23:45:48.000,69,11123845,-795,0,1678491947,12948.20528573999,183.7940103600049,54506.989043760004
2023-03-10,23:45:49.000,69,11123815,-795,0,1678491948,12948.178340499995,183.80105949000426,54506.8982112
2023-03-10,23:45:50.000,69,11123864,-795,0,1678491949,12948.12445001999,183.88564905000385,54506.81436576001
2023-03-10,23:45:51.000,69,11123803,-795,0,1678491950,12948.158131569995,183.87155078999785,54506.90519832
2023-03-10,23:45:52.000,69,11123803,-795,0,1678491951,12948.00319643999,183.8785999200045,54506.71654608001
2023-03-10,23:45:53.000,69,11123803,-795,0,1678491952,12948.10424108999,183.87155078999785,54506.77943016
2023-03-10,23:45:54.000,69,11123799,-795,0,1678491953,12948.15139526,183.89974731000257,54506.82834
2023-03-10,23:45:55.000,69,11123811,-795,0,1678491954,12948.198549429995,183.87155078999785,54506.80039152
2023-03-10,23:45:56.000,69,11123798,-795,0,1678491955,12948.12445001999,183.8926981800032,54506.772443040005
2023-03-10,23:45:57.000,69,11123849,-795,0,1678491956,12948.05035061,183.84335427000042,54506.604752160005
2023-03-10,23:45:58.000,69,11123845,-795,0,1678491957,12947.996460129994,183.93499295999936,54506.66763624001
2023-03-10,23:45:59.000,69,11123798,-795,0,1678491958,12948.00319643999,183.94204208999872,54506.80039152
2023-03-10,23:46:00.000,69,11123845,-795,0,1678491959,12948.097504779995,183.97023861000343,54506.80737864
2023-03-10,23:46:01.000,69,11123809,-795,0,1678491960,12948.09076847,183.96318948000408,54506.91917256
2023-03-10,23:46:02.000,69,11123836,-795,0,1678491961,12948.06382322999,184.00548426000023,54506.84930136
2023-03-10,23:46:03.000,69,11123801,-795,0,1678491962,12948.10424108999,183.9913860000015,54506.702571840004
2023-03-10,23:46:04.000,69,11123755,-795,0,1678491963,12948.08403215999,184.05482817000302,54506.83532712001
2023-03-10,23:46:05.000,69,11123799,-795,0,1678491964,12948.13118633,184.10417207999853,54506.73750744
2023-03-10,23:46:06.000,69,11123788,-795,0,1678491965,12948.18507680999,184.16056512000068,54506.74449456001
2023-03-10,23:46:07.000,69,11123828,-795,0,1678491966,12948.14465894999,184.18171250999876,54506.57680368001
2023-03-10,23:46:08.000,69,11123855,-795,0,1678491967,12948.12445001999,184.21695816000283,54506.63270064
2023-03-10,23:46:09.000,69,11123856,-795,0,1678491968,12948.25243991,184.19581077000475,54506.73052032
2023-03-10,23:46:10.000,69,11123815,-795,0,1678491969,12948.22549466999,184.16056512000068,54506.73750744
2023-03-10,23:46:11.000,69,11123799,-795,0,1678491970,12948.15139526,184.1112212099979,54506.73750744
2023-03-10,23:46:12.000,69,11123773,-795,0,1678491971,12948.12445001999,184.09712294999918,54506.70955896
2023-03-10,23:46:13.000,69,11123869,-795,0,1678491972,12948.13118633,184.04777904000366,54506.5837908
2023-03-10,23:46:14.000,69,11123775,-795,0,1678491973,12948.16486787999,184.0407299100043,54506.56282944
2023-03-10,23:46:15.000,69,11123797,-795,0,1678491974,12948.28612145999,184.0759755600011,54506.723533200005
2023-03-10,23:46:16.000,69,11123806,-795,0,1678491975,12948.28612145999,184.08302469000046,54506.68161048
2023-03-10,23:46:17.000,69,11123747,-795,0,1678491976,12948.380429799996,184.05482817000302,54506.702571840004
2023-03-10,23:46:18.000,69,11123810,-795,0,1678491977,12948.346748249991,184.06892643000174,54506.70955896
2023-03-10,23:46:19.000,69,11123827,-795,0,1678491978,12948.360220869996,184.01958251999895,54506.66763624001
2023-03-10,23:46:20.000,69,11123771,-795,0,1678491979,12948.387166109991,184.03368077999767,54506.70955896
2023-03-10,23:46:21.000,69,11123767,-795,0,1678491980,12948.387166109991,184.0266316499983,54506.6885976
2023-03-10,23:46:22.000,69,11123798,-795,0,1678491981,12948.39390242,184.05482817000302,54506.75148168
2023-03-10,23:46:23.000,69,11123831,-795,0,1678491982,12948.481474449996,184.06187730000238,54506.674623360006
2023-03-10,23:46:24.000,69,11123809,-795,0,1678491983,12948.434320280001,184.0407299100043,54506.5837908
2023-03-10,23:46:25.000,69,11123826,-795,0,1678491984,12948.569046479992,184.0407299100043,54506.56282944
2023-03-10,23:46:26.000,69,11123860,-795,0,1678491985,12948.636409580002,184.00548426000023,54506.66064912
2023-03-10,23:46:27.000,69,11123809,-795,0,1678491986,12948.636409580002,184.0125333899996,54506.59776504001
2023-03-10,23:46:28.000,69,11123807,-795,0,1678491987,12948.643145889997,183.97023861000343,54506.62571352001
2023-03-10,23:46:29.000,69,11123809,-795,0,1678491988,12948.622936959997,183.95614035000472,54506.40212568
2023-03-10,23:46:30.000,69,11123772,-795,0,1678491989,12948.602728029997,183.94909121999808,54506.49994536001
2023-03-10,23:46:31.000,69,11123785,-795,0,1678491990,12948.589255409992,183.99843513000087,54506.5139196
2023-03-10,23:46:32.000,69,11123822,-795,0,1678491991,12948.629673269992,183.95614035000472,54506.66064912
2023-03-10,23:46:33.000,69,11123825,-795,0,1678491992,12948.636409580002,183.9772877400028,54506.62571352001
2023-03-10,23:46:34.000,69,11123822,-795,0,1678491993,12948.589255409992,183.95614035000472,54506.40911280001
2023-03-10,23:46:35.000,69,11123811,-795,0,1678491994,12948.643145889997,183.9913860000015,54506.653662000004
2023-03-10,23:46:36.000,69,11123836,-795,0,1678491995,12948.609464339992,184.0407299100043,54506.555842320005
2023-03-10,23:46:37.000,69,11123812,-795,0,1678491996,12948.602728029997,184.18876163999812,54506.54186808
2023-03-10,23:46:38.000,69,11123810,-795,0,1678491997,12948.683563749997,184.20990903000347,54506.42308704
2023-03-10,23:46:39.000,69,11123811,-795,0,1678491998,12948.744190539997,184.19581077000475,54506.35321584
2023-03-10,23:46:40.000,69,11123791,-795,0,1678491999,12948.845235189998,184.1112212099979,54506.56282944
2023-03-10,23:46:41.000,69,11123810,-795,0,1678492000,12948.858707809988,184.04777904000366,54506.604752160005
2023-03-10,23:46:42.000,69,11123804,-795,0,1678492001,12948.811553639993,184.0407299100043,54506.59077792
2023-03-10,23:46:43.000,69,11123847,-795,0,1678492002,12948.804817329998,184.03368077999767,54506.46500976
2023-03-10,23:46:44.000,69,11123801,-795,0,1678492003,12948.838498880003,183.9913860000015,54506.604752160005
2023-03-10,23:46:45.000,69,11123857,-795,0,1678492004,12948.838498880003,184.00548426000023,54506.56981656
2023-03-10,23:46:46.000,69,11123860,-795,0,1678492005,12948.865444119998,184.01958251999895,54506.6187264
2023-03-10,23:46:47.000,69,11123795,-795,0,1678492006,12948.750926849993,183.97023861000343,54506.09469240001
2023-03-10,23:46:48.000,69,11123832,-795,0,1678492007,12948.878916739988,183.9913860000015,54506.63968776
2023-03-10,23:46:49.000,69,11123836,-795,0,1678492008,12948.905861979998,183.98433687000215,54506.63968776
2023-03-10,23:46:50.000,69,11123851,-795,0,1678492009,12948.892389359993,183.97023861000343,54506.61173928
2023-03-10,23:46:51.000,69,11123838,-795,0,1678492010,12948.932807219993,183.95614035000472,54506.66763624001
2023-03-10,23:46:52.000,69,11123822,-795,0,1678492011,12948.939543529988,183.97023861000343,54506.56981656
2023-03-10,23:46:53.000,69,11123778,-795,0,1678492012,12948.757663160002,183.98433687000215,54506.38116432001
2023-03-10,23:46:54.000,69,11123774,-795,0,1678492013,12948.858707809988,183.97023861000343,54506.47199688
2023-03-10,23:46:55.000,69,11123809,-795,0,1678492014,12948.939543529988,183.95614035000472,54506.41609992
2023-03-10,23:46:56.000,69,11123838,-795,0,1678492015,12949.006906629998,183.95614035000472,54506.485971120004
2023-03-10,23:46:57.000,69,11123810,-795,0,1678492016,12949.027115559998,183.92089470000064,54506.41609992
2023-03-10,23:46:58.000,69,11123843,-795,0,1678492017,12949.040588179989,183.93499295999936,54506.49994536001
2023-03-10,23:46:59.000,69,11123821,-795,0,1678492018,12949.040588179989,183.92089470000064,54506.40911280001
2023-03-10,23:47:00.000,69,11123753,-795,0,1678492019,12949.134896519994,183.84335427000042,54506.45802264001
2023-03-10,23:47:01.000,69,11123818,-795,0,1678492020,12949.107951279999,183.89974731000257,54506.43007416001
2023-03-10,23:47:02.000,69,11123800,-795,0,1678492021,12949.114687589994,183.90679644000193,54506.49994536001
2023-03-10,23:47:03.000,69,11123805,-795,0,1678492022,12949.094478659994,183.88564905000385,54506.32526736
2023-03-10,23:47:04.000,69,11123826,-795,0,1678492023,12949.040588179989,183.88564905000385,54506.388151440005
2023-03-10,23:47:05.000,69,11123833,-795,0,1678492024,12949.20225961999,183.8926981800032,54506.555842320005
2023-03-10,23:47:06.000,69,11123825,-795,0,1678492025,12949.16184175999,183.85745252999914,54506.5139196
2023-03-10,23:47:07.000,69,11123820,-795,0,1678492026,12949.155105449994,183.91384557000129,54506.46500976
2023-03-10,23:47:08.000,69,11123829,-795,0,1678492027,12949.128160209999,183.93499295999936,54506.43007416001
2023-03-10,23:47:09.000,69,11123861,-795,0,1678492028,12949.094478659994,183.85040339999978,54506.22744768
2023-03-10,23:47:10.000,69,11123817,-795,0,1678492029,12949.101214969989,183.91384557000129,54506.29731888
2023-03-10,23:47:11.000,69,11123823,-795,0,1678492030,12949.134896519994,183.8645016599985,54506.367190080004
2023-03-10,23:47:12.000,69,11123840,-795,0,1678492031,12949.107951279999,183.8645016599985,54506.33225448001
2023-03-10,23:47:13.000,69,11123821,-795,0,1678492032,12949.094478659994,183.84335427000042,54506.304306
2023-03-10,23:47:14.000,69,11123848,-795,0,1678492033,12949.094478659994,183.8785999200045,54506.26238328001
2023-03-10,23:47:15.000,69,11123845,-795,0,1678492034,12949.175314379994,183.8645016599985,54506.41609992
2023-03-10,23:47:16.000,69,11123744,-795,0,1678492035,12949.16184175999,183.88564905000385,54506.31129312001
2023-03-10,23:47:17.000,69,11123771,-795,0,1678492036,12949.087742349999,183.8926981800032,54506.32526736
2023-03-10,23:47:18.000,69,11123789,-795,0,1678492037,12949.054060799994,183.91384557000129,54506.220460560005
2023-03-10,23:47:19.000,69,11123862,-795,0,1678492038,12949.054060799994,183.8785999200045,54506.21347344001
2023-03-10,23:47:20.000,69,11123793,-795,0,1678492039,12949.020379249989,183.92089470000064,54506.29731888
2023-03-10,23:47:21.000,69,11123807,-795,0,1678492040,12949.013642939994,183.88564905000385,54506.388151440005
2023-03-10,23:47:22.000,69,11123824,-795,0,1678492041,12948.979961389989,183.92089470000064,54506.32526736
2023-03-10,23:47:23.000,69,11123845,-795,0,1678492042,12948.953016149993,183.92089470000064,54506.21347344001
2023-03-10,23:47:24.000,69,11123841,-795,0,1678492043,12948.946279839998,183.95614035000472,54506.29033176001
2023-03-10,23:47:25.000,69,11123822,-795,0,1678492044,12948.953016149993,183.97023861000343,54506.220460560005
2023-03-10,23:47:26.000,69,11123858,-795,0,1678492045,12948.939543529988,184.01958251999895,54506.22744768
2023-03-10,23:47:27.000,69,11123774,-795,0,1678492046,12948.872180429993,184.01958251999895,54506.09469240001
2023-03-10,23:47:28.000,69,11123756,-795,0,1678492047,12948.825026259998,184.03368077999767,54506.052769680005
2023-03-10,23:47:29.000,69,11123835,-795,0,1678492048,12948.892389359993,184.06187730000238,54506.283344639996
2023-03-10,23:47:30.000,69,11123808,-795,0,1678492049,12948.878916739988,184.08302469000046,54506.27635752
2023-03-10,23:47:31.000,69,11123838,-795,0,1678492050,12948.811553639993,184.11827034000453,54506.24840904
2023-03-10,23:47:32.000,69,11123749,-795,0,1678492051,12948.744190539997,184.1112212099979,54506.14360224001
2023-03-10,23:47:33.000,69,11123798,-795,0,1678492052,12948.690300059992,184.06892643000174,54505.96193712
2023-03-10,23:47:34.000,69,11123756,-795,0,1678492053,12948.636409580002,184.10417207999853,54505.95495000001
2023-03-10,23:47:35.000,69,11123807,-795,0,1678492054,12948.676827440002,184.13236860000325,54506.115653759996
2023-03-10,23:47:36.000,69,11123816,-795,0,1678492055,12948.582519099997,184.1112212099979,54506.03180832
2023-03-10,23:47:37.000,69,11123817,-795,0,1678492056,12948.629673269992,184.16761425000004,54505.90604016001
2023-03-10,23:47:38.000,69,11123814,-795,0,1678492057,12948.589255409992,184.18171250999876,54505.86411744
2023-03-10,23:47:39.000,69,11123831,-795,0,1678492058,12948.609464339992,184.19581077000475,54506.0597568
2023-03-10,23:47:40.000,69,11123792,-795,0,1678492059,12948.542101239997,184.23105642000155,54506.08071816
2023-03-10,23:47:41.000,69,11123768,-795,0,1678492060,12948.501683379996,184.28040033000434,54505.82918184001
2023-03-10,23:47:42.000,69,11123822,-795,0,1678492061,12948.494947070001,184.31564598000114,54505.9898856
2023-03-10,23:47:43.000,69,11123800,-795,0,1678492062,12948.447792899991,184.34384249999857,54505.90604016001
2023-03-10,23:47:44.000,69,11123819,-795,0,1678492063,12948.37369349,184.36498989000393,54505.87110456
2023-03-10,23:47:45.000,69,11123777,-795,0,1678492064,12948.427583969991,184.40023554000072,54506.08770528
2023-03-10,23:47:46.000,69,11123819,-795,0,1678492065,12948.400638729996,184.37203902000329,54506.10866664
2023-03-10,23:47:47.000,69,11123777,-795,0,1678492066,12948.35348456,184.41433379999944,54506.06674392
2023-03-10,23:47:48.000,69,11123751,-795,0,1678492067,12948.238967289995,184.42843205999816,54505.72437504
2023-03-10,23:47:49.000,69,11123777,-795,0,1678492068,12948.22549466999,184.49187422999967,54505.87809168001
2023-03-10,23:47:50.000,69,11123766,-795,0,1678492069,12948.22549466999,184.54121814000246,54505.86411744
2023-03-10,23:47:51.000,69,11123756,-795,0,1678492070,12948.22549466999,184.5694146599999,54505.96892424
2023-03-10,23:47:52.000,69,11123839,-795,0,1678492071,12948.17160419,184.61875857000268,54505.9898856
2023-03-10,23:47:53.000,69,11123834,-795,0,1678492072,12948.08403215999,184.64695509000012,54505.90604016001
2023-03-10,23:47:54.000,69,11123810,-795,0,1678492073,12947.976251199994,184.6822007400042,54505.82219472
2023-03-10,23:47:55.000,69,11123795,-795,0,1678492074,12948.08403215999,184.6962990000029,54506.01084696
2023-03-10,23:47:56.000,69,11123773,-795,0,1678492075,12948.07055954,184.7315446499997,54505.96892424
2023-03-10,23:47:57.000,69,11123804,-795,0,1678492076,12947.996460129994,184.75974117000442,54505.92700152001
2023-03-10,23:47:58.000,69,11123794,-795,0,1678492077,12947.935833339994,184.7808885600025,54505.836168960006
2023-03-10,23:47:59.000,69,11123811,-795,0,1678492078,12947.915624409994,184.83728160000464,54505.78725912001
2023-03-10,23:48:00.000,69,11123768,-795,0,1678492079,12947.888679169999,184.87252725000144,54505.92700152001
2023-03-10,23:48:01.000,69,11123796,-795,0,1678492080,12947.881942859989,184.92187116000423,54505.96892424
2023-03-10,23:48:02.000,69,11123846,-795,0,1678492081,12947.814579759994,184.90777289999824,54505.94097576
2023-03-10,23:48:03.000,69,11123866,-795,0,1678492082,12947.794370829994,184.92187116000423,54505.71040080001
2023-03-10,23:48:04.000,69,11123788,-795,0,1678492083,12947.774161899993,184.92187116000423,54505.87809168001
2023-03-10,23:48:05.000,69,11123798,-795,0,1678492084,12947.774161899993,184.9430185500023,54505.9200144
2023-03-10,23:48:06.000,69,11123811,-795,0,1678492085,12947.727007729998,184.97121506999974,54505.8501432
2023-03-10,23:48:07.000,69,11123797,-795,0,1678492086,12947.652908319993,185.00646072000382,54505.80822048001
2023-03-10,23:48:08.000,69,11123824,-795,0,1678492087,12947.619226770003,184.99941159000446,54505.7453364
2023-03-10,23:48:09.000,69,11123790,-795,0,1678492088,12947.619226770003,185.00646072000382,54505.90604016001
2023-03-10,23:48:10.000,69,11123832,-795,0,1678492089,12947.599017840002,185.0276081100019,54505.86411744
2023-03-10,23:48:11.000,69,11123801,-795,0,1678492090,12947.578808910002,185.0417063700006,54505.86411744
2023-03-10,23:48:12.000,69,11123803,-795,0,1678492091,12947.545127359997,185.03465724000125,54505.836168960006
2023-03-10,23:48:13.000,69,11123828,-795,0,1678492092,12947.423873779997,185.04875549999997,54505.6754652
2023-03-10,23:48:14.000,69,11123746,-795,0,1678492093,12947.430610089992,185.07695202000468,54505.717387920005
2023-03-10,23:48:15.000,69,11123781,-795,0,1678492094,12947.410401159992,185.06990288999805,54505.61956824001
2023-03-10,23:48:16.000,69,11123781,-795,0,1678492095,12947.403664849997,185.07695202000468,54505.75931064001
2023-03-10,23:48:17.000,69,11123847,-795,0,1678492096,12947.423873779997,185.10514854000212,54505.80123336
2023-03-10,23:48:18.000,69,11123833,-795,0,1678492097,12947.396928540002,185.10514854000212,54505.836168960006
2023-03-10,23:48:19.000,69,11123833,-795,0,1678492098,12947.316092820001,185.11924680000084,54505.6754652
2023-03-10,23:48:20.000,69,11123752,-795,0,1678492099,12947.316092820001,185.1262959300002,54505.77328488
2023-03-10,23:48:21.000,69,11123830,-795,0,1678492100,12947.289147579992,185.13334505999956,54505.766297760005
2023-03-10,23:48:22.000,69,11123827,-795,0,1678492101,12947.295883890001,185.20383636000042,54505.79424624
2023-03-10,23:48:23.000,69,11123843,-795,0,1678492102,12947.215048170001,185.21793461999914,54505.668478080006
2023-03-10,23:48:24.000,69,11123779,-795,0,1678492103,12947.215048170001,185.1897381000017,54505.58463264
2023-03-10,23:48:25.000,69,11123827,-795,0,1678492104,12947.329565439992,185.21793461999914,54505.69642656
2023-03-10,23:48:26.000,69,11123800,-795,0,1678492105,12947.329565439992,185.28842592,54505.73834928001
2023-03-10,23:48:27.000,69,11123791,-795,0,1678492106,12947.343038059997,185.2390820100045,54505.75232352
2023-03-10,23:48:28.000,69,11123758,-795,0,1678492107,12947.241993409996,185.26022940000257,54505.47283872001
2023-03-10,23:48:29.000,69,11123722,-795,0,1678492108,12947.275674960001,185.2249837499985,54505.55668416
2023-03-10,23:48:30.000,69,11123799,-795,0,1678492109,12947.208311859991,185.26727853000193,54505.51476144
2023-03-10,23:48:31.000,69,11123807,-795,0,1678492110,12947.302620199996,185.24613114000385,54505.612581119996
2023-03-10,23:48:32.000,69,11123832,-795,0,1678492111,12947.248729719991,185.26727853000193,54505.57065840001
2023-03-10,23:48:33.000,69,11123804,-795,0,1678492112,12947.282411269996,185.26727853000193,54505.52873568
2023-03-10,23:48:34.000,69,11123877,-795,0,1678492113,12947.248729719991,185.2531802700032,54505.52174856001
2023-03-10,23:48:35.000,69,11123825,-795,0,1678492114,12947.295883890001,185.2743276600013,54505.605594
2023-03-10,23:48:36.000,69,11123755,-795,0,1678492115,12947.235257100001,185.2743276600013,54505.48681296
2023-03-10,23:48:37.000,69,11123806,-795,0,1678492116,12947.19483924,185.21793461999914,54505.4658516
2023-03-10,23:48:38.000,69,11123803,-795,0,1678492117,12947.10726720999,185.21793461999914,54505.27021224
2023-03-10,23:48:39.000,69,11123828,-795,0,1678492118,12947.215048170001,185.11924680000084,54505.13745696001
2023-03-10,23:48:40.000,69,11123826,-795,0,1678492119,12947.221784479996,185.10514854000212,54504.92085624001
2023-03-10,23:48:41.000,69,11123836,-795,0,1678492120,12947.430610089992,185.14039418999891,54505.34707056
2023-03-10,23:48:42.000,69,11123816,-795,0,1678492121,12947.410401159992,185.21088548999978,54505.1514312
2023-03-10,23:48:43.000,69,11123827,-795,0,1678492122,12947.403664849997,185.2531802700032,54505.11649560001
2023-03-10,23:48:44.000,69,11123756,-795,0,1678492123,12947.309356509992,185.32367157000408,54505.35405768001
2023-03-10,23:48:45.000,69,11123811,-795,0,1678492124,12947.241993409996,185.4012120000043,54505.31912208
2023-03-10,23:48:46.000,69,11123826,-795,0,1678492125,12947.235257100001,185.4717032999979,54505.3959804
2023-03-10,23:48:47.000,69,11123819,-795,0,1678492126,12947.140948759996,185.51399808000133,54505.23527664001
2023-03-10,23:48:48.000,69,11123816,-795,0,1678492127,12947.221784479996,185.56334199000412,54505.38899328
2023-03-10,23:48:49.000,69,11123779,-795,0,1678492128,12947.248729719991,185.54924372999812,54505.61956824001
2023-03-10,23:48:50.000,69,11123830,-795,0,1678492129,12947.268938649991,185.52809634000005,54505.62655536
2023-03-10,23:48:51.000,69,11123832,-795,0,1678492130,12947.228520789991,185.55629286000476,54505.63354248
2023-03-10,23:48:52.000,69,11123760,-795,0,1678492131,12947.201575549996,185.57744025000284,54505.63354248
2023-03-10,23:48:53.000,69,11123806,-795,0,1678492132,12947.181366619996,185.56334199000412,54505.500787200006
2023-03-10,23:48:54.000,69,11123775,-795,0,1678492133,12947.181366619996,185.56334199000412,54505.444890239996
2023-03-10,23:48:55.000,69,11123790,-795,0,1678492134,12947.15442138,185.55629286000476,54505.41694176
2023-03-10,23:48:56.000,69,11123835,-795,0,1678492135,12947.241993409996,185.619735029999,54505.549697040005
2023-03-10,23:48:57.000,69,11123779,-795,0,1678492136,12947.282411269996,185.5844893800022,54505.55668416
2023-03-10,23:48:58.000,69,11123853,-795,0,1678492137,12947.262202339996,185.6338332899977,54505.45886448
2023-03-10,23:48:59.000,69,11123812,-795,0,1678492138,12947.349774369992,185.66907894000178,54505.65450384
2023-03-10,23:49:00.000,69,11123778,-795,0,1678492139,12947.262202339996,185.66202981000242,54505.62655536
2023-03-10,23:49:01.000,69,11123825,-795,0,1678492140,12947.255466030001,185.62678415999835,54505.62655536
2023-03-10,23:49:02.000,69,11123834,-795,0,1678492141,12947.215048170001,185.6479315500037,54505.612581119996
2023-03-10,23:49:03.000,69,11123810,-795,0,1678492142,12947.201575549996,185.59858764000091,54505.479825840004
2023-03-10,23:49:04.000,69,11123834,-795,0,1678492143,12947.140948759996,185.62678415999835,54505.45187736001
2023-03-10,23:49:05.000,69,11123856,-795,0,1678492144,12947.322829129997,185.65498068000306,54505.605594
2023-03-10,23:49:06.000,69,11123812,-795,0,1678492145,12947.322829129997,185.70432458999858,54505.47283872001
2023-03-10,23:49:07.000,69,11123810,-795,0,1678492146,12947.356510680002,185.69727545999922,54505.59161976001
2023-03-10,23:49:08.000,69,11123758,-795,0,1678492147,12947.329565439992,185.71842285000457,54505.51476144
2023-03-10,23:49:09.000,69,11123834,-795,0,1678492148,12947.336301750001,185.75366850000137,54505.41694176
2023-03-10,23:49:10.000,69,11123801,-795,0,1678492149,12947.302620199996,185.81006154000352,54505.32610920001
2023-03-10,23:49:11.000,69,11123827,-795,0,1678492150,12947.369983299992,185.85940544999903,54505.430916000005
2023-03-10,23:49:12.000,69,11123850,-795,0,1678492151,12947.322829129997,185.91579849000118,54505.57764552
2023-03-10,23:49:13.000,69,11123829,-795,0,1678492152,12947.369983299992,185.9298967499999,54505.43790312
2023-03-10,23:49:14.000,69,11123862,-795,0,1678492153,12947.343038059997,185.92284762000054,54505.42392888001
2023-03-10,23:49:15.000,69,11123825,-795,0,1678492154,12947.383455919997,185.9580932700046,54505.61956824001
2023-03-10,23:49:16.000,69,11123823,-795,0,1678492155,12947.336301750001,185.98628979000205,54505.51476144
2023-03-10,23:49:17.000,69,11123811,-795,0,1678492156,12947.275674960001,185.98628979000205,54505.479825840004
2023-03-10,23:49:18.000,69,11123839,-795,0,1678492157,12947.208311859991,186.0285845699982,54505.45886448
2023-03-10,23:49:19.000,69,11123823,-795,0,1678492158,12947.181366619996,186.00038805000077,54505.30514784001
2023-03-10,23:49:20.000,69,11123824,-795,0,1678492159,12947.201575549996,186.0285845699982,54505.4658516
2023-03-10,23:49:21.000,69,11123815,-755,0,1678492160,12947.228520789991,186.0426828300042,54505.479825840004
2023-03-10,23:49:22.000,69,11123895,-795,0,1678492161,12947.201575549996,186.04973196000356,54505.430916000005
2023-03-10,23:49:23.000,69,11123832,-795,0,1678492162,12947.188102929991,186.06383022000227,54505.263225120005
2023-03-10,23:49:24.000,69,11123830,-795,0,1678492163,12947.235257100001,186.04973196000356,54505.333096320006
2023-03-10,23:49:25.000,69,11123862,-795,0,1678492164,12947.201575549996,186.06383022000227,54505.38899328
2023-03-10,23:49:26.000,69,11123814,-795,0,1678492165,12947.208311859991,186.0426828300042,54505.37501904001
2023-03-10,23:49:27.000,69,11123801,-795,0,1678492166,12947.07358566,186.05678109000291,54505.22828952
2023-03-10,23:49:28.000,69,11123871,-795,0,1678492167,12947.05337673,186.06383022000227,54505.17239256
2023-03-10,23:49:29.000,69,11123804,-795,0,1678492168,12947.10726720999,186.0426828300042,54505.3959804
2023-03-10,23:49:30.000,69,11123836,-795,0,1678492169,12947.12747613999,186.0426828300042,54505.382006160005
2023-03-10,23:49:31.000,69,11123815,-795,0,1678492170,12947.080321969996,186.077928480001,54505.34008344
2023-03-10,23:49:32.000,69,11123834,-795,0,1678492171,12947.05337673,186.03563370000484,54505.2911736
2023-03-10,23:49:33.000,69,11123845,-795,0,1678492172,12947.039904109995,186.03563370000484,54505.10252136
2023-03-10,23:49:34.000,69,11123867,-795,0,1678492173,12946.97254101,186.08497761000035,54505.17937968
2023-03-10,23:49:35.000,69,11123817,-795,0,1678492174,12946.97254101,186.04973196000356,54505.095534240005
2023-03-10,23:49:36.000,69,11123851,-795,0,1678492175,12947.019695179995,186.04973196000356,54505.382006160005
2023-03-10,23:49:37.000,69,11123846,-795,0,1678492176,12946.97254101,186.07087935000163,54505.312134960004
2023-03-10,23:49:38.000,69,11123853,-795,0,1678492177,12946.959068389995,186.00038805000077,54505.046624400005
2023-03-10,23:49:39.000,69,11123824,-795,0,1678492178,12947.019695179995,186.02153543999884,54505.10252136
2023-03-10,23:49:40.000,69,11123823,-795,0,1678492179,12946.96580469999,186.03563370000484,54505.24226376
2023-03-10,23:49:41.000,69,11123827,-795,0,1678492180,12946.90517790999,186.04973196000356,54505.12348272
2023-03-10,23:49:42.000,69,11123806,-795,0,1678492181,12946.86476004999,186.03563370000484,54505.13745696001
2023-03-10,23:49:43.000,69,11123791,-795,0,1678492182,12946.80413325999,186.0285845699982,54505.00470168
2023-03-10,23:49:44.000,69,11123874,-795,0,1678492183,12946.777188019994,186.00743718000012,54505.00470168
2023-03-10,23:49:45.000,69,11123832,-795,0,1678492184,12946.74350646999,185.97219153000333,54505.06059864
2023-03-10,23:49:46.000,69,11123822,-795,0,1678492185,12946.8310785,185.93694587999926,54505.19335392
2023-03-10,23:49:47.000,69,11123796,-795,0,1678492186,12946.88496897999,185.93694587999926,54505.12348272
2023-03-10,23:49:48.000,69,11123867,-795,0,1678492187,12946.82434218999,185.90170023000246,54505.03265016
2023-03-10,23:49:49.000,69,11123838,-795,0,1678492188,12946.817605879995,185.90170023000246,54504.88592064
2023-03-10,23:49:50.000,69,11123796,-795,0,1678492189,12946.77045171,185.8946511000031,54504.91386912
2023-03-10,23:49:51.000,69,11123801,-795,0,1678492190,12946.858023739995,185.88760197000374,54505.0116888
2023-03-10,23:49:52.000,69,11123870,-795,0,1678492191,12946.84455111999,185.85235631999967,54504.99072744001
2023-03-10,23:49:53.000,69,11123808,-795,0,1678492192,12946.8310785,185.8453071900003,54504.94880472001
2023-03-10,23:49:54.000,69,11123813,-795,0,1678492193,12946.85128743,185.7818650199988,54504.93483048
2023-03-10,23:49:55.000,69,11123845,-795,0,1678492194,12946.87149636,185.7959632800048,54505.03963728001
2023-03-10,23:49:56.000,69,11123828,-795,0,1678492195,12946.817605879995,185.7677667600001,54504.87194640001
2023-03-10,23:49:57.000,69,11123860,-795,0,1678492196,12946.79066064,185.76071763000073,54504.809062320004
2023-03-10,23:49:58.000,69,11123824,-795,0,1678492197,12946.91191422,185.7325211100033,54504.85797216
2023-03-10,23:49:59.000,69,11123809,-795,0,1678492198,12946.898441599995,185.76071763000073,54504.78111384001
2023-03-10,23:50:00.000,69,11123821,-795,0,1678492199,12946.95233208,185.76071763000073,54504.89290776
2023-03-10,23:50:01.000,69,11123833,-795,0,1678492200,12946.99274994,185.76071763000073,54504.927843360005
2023-03-10,23:50:02.000,69,11123850,-795,0,1678492201,12946.959068389995,185.73957024000265,54504.89989488001
2023-03-10,23:50:03.000,69,11123790,-795,0,1678492202,12946.97254101,185.7677667600001,54504.711242640005
2023-03-10,23:50:04.000,69,11123803,-795,0,1678492203,12947.02643148999,185.73957024000265,54504.79508808
2023-03-10,23:50:05.000,69,11123805,-795,0,1678492204,12947.039904109995,185.7325211100033,54504.84399792
2023-03-10,23:50:06.000,69,11123829,-795,0,1678492205,12947.039904109995,185.73957024000265,54504.81604944
2023-03-10,23:50:07.000,69,11123799,-795,0,1678492206,12946.93212315,185.71842285000457,54504.68329416001
2023-03-10,23:50:08.000,69,11123837,-795,0,1678492207,12947.01295887,185.6831772000005,54504.662332800006
2023-03-10,23:50:09.000,69,11123831,-795,0,1678492208,12947.08705827999,185.67612807000114,54504.74617824
2023-03-10,23:50:10.000,69,11123808,-795,0,1678492209,12947.09379459,185.66907894000178,54504.73220400001
2023-03-10,23:50:11.000,69,11123822,-795,0,1678492210,12947.080321969996,185.69727545999922,54504.79508808
2023-03-10,23:50:12.000,69,11123776,-795,0,1678492211,12947.120739829996,185.61268589999963,54504.73919112
2023-03-10,23:50:13.000,69,11123794,-795,0,1678492212,12947.07358566,185.66202981000242,54504.57848736
2023-03-10,23:50:14.000,69,11123821,-795,0,1678492213,12947.08705827999,185.60563677000027,54504.57848736
2023-03-10,23:50:15.000,69,11123848,-795,0,1678492214,12947.13421245,185.619735029999,54504.58547448001
2023-03-10,23:50:16.000,69,11123830,-795,0,1678492215,12947.147685069991,185.619735029999,54504.75316536001
2023-03-10,23:50:17.000,69,11123858,-795,0,1678492216,12947.167893999991,185.5351454699994,54504.7671396
2023-03-10,23:50:18.000,69,11123806,-795,0,1678492217,12947.05337673,185.51399808000133,54504.662332800006
2023-03-10,23:50:19.000,69,11123835,-795,0,1678492218,12947.0331678,185.4717032999979,54504.5225904
2023-03-10,23:50:20.000,69,11123810,-795,0,1678492219,12947.100530899996,185.4364576500011,54504.69028128
2023-03-10,23:50:21.000,69,11123840,-795,0,1678492220,12947.08705827999,185.47875243000453,54504.68329416001
2023-03-10,23:50:22.000,69,11123851,-795,0,1678492221,12947.080321969996,185.45055590999982,54504.6972684
2023-03-10,23:50:23.000,69,11123796,-795,0,1678492222,12946.999486249995,185.4858015600039,54504.51560328001
2023-03-10,23:50:24.000,69,11123844,-795,0,1678492223,12947.01295887,185.5351454699994,54504.51560328001
2023-03-10,23:50:25.000,69,11123816,-795,0,1678492224,12947.120739829996,185.49285069000325,54504.711242640005
2023-03-10,23:50:26.000,69,11123838,-795,0,1678492225,12946.999486249995,185.4717032999979,54504.557526
2023-03-10,23:50:27.000,69,11123826,-795,0,1678492226,12947.07358566,185.5210472100007,54504.711242640005
2023-03-10,23:50:28.000,69,11123806,-795,0,1678492227,12947.06684934999,185.50694895000197,54504.662332800006
2023-03-10,23:50:29.000,69,11123796,-795,0,1678492228,12947.07358566,185.54219459999877,54504.57150024
2023-03-10,23:50:30.000,69,11123783,-795,0,1678492229,12947.07358566,185.5210472100007,54504.58547448001
2023-03-10,23:50:31.000,69,11123852,-795,0,1678492230,12947.11400352,185.5351454699994,54504.63438432001
2023-03-10,23:50:32.000,69,11123860,-795,0,1678492231,12947.11400352,185.52809634000005,54504.69028128
2023-03-10,23:50:33.000,69,11123819,-795,0,1678492232,12947.11400352,185.52809634000005,54504.65534568001
2023-03-10,23:50:34.000,69,11123825,-795,0,1678492233,12947.161157689996,185.49285069000325,54504.59944872
2023-03-10,23:50:35.000,69,11123830,-795,0,1678492234,12947.10726720999,185.50694895000197,54504.61342296001
2023-03-10,23:50:36.000,69,11123734,-795,0,1678492235,12947.140948759996,185.5351454699994,54504.73919112
2023-03-10,23:50:37.000,69,11123794,-795,0,1678492236,12947.147685069991,185.51399808000133,54504.63438432001
2023-03-10,23:50:38.000,69,11123887,-795,0,1678492237,12947.188102929991,185.5351454699994,54504.72521688
2023-03-10,23:50:39.000,69,11123840,-795,0,1678492238,12947.208311859991,185.52809634000005,54504.71822976
2023-03-10,23:50:40.000,69,11123829,-795,0,1678492239,12947.181366619996,185.54924372999812,54504.62041008
2023-03-10,23:50:41.000,69,11123826,-795,0,1678492240,12947.268938649991,185.55629286000476,54504.774126719996
2023-03-10,23:50:42.000,69,11123845,-795,0,1678492241,12947.282411269996,185.56334199000412,54504.73919112
2023-03-10,23:50:43.000,69,11123827,-795,0,1678492242,12947.309356509992,185.57039112000348,54504.711242640005
2023-03-10,23:50:44.000,69,11123773,-795,0,1678492243,12947.356510680002,185.56334199000412,54504.774126719996
2023-03-10,23:50:45.000,69,11123832,-795,0,1678492244,12947.369983299992,185.5351454699994,54504.70425552001
2023-03-10,23:50:46.000,69,11123840,-795,0,1678492245,12947.369983299992,185.52809634000005,54504.65534568001
2023-03-10,23:50:47.000,69,11123833,-795,0,1678492246,12947.336301750001,185.51399808000133,54504.56451312001
2023-03-10,23:50:48.000,69,11123825,-795,0,1678492247,12947.403664849997,185.49285069000325,54504.61342296001
2023-03-10,23:50:49.000,69,11123804,-795,0,1678492248,12947.464291639997,185.50694895000197,54504.74617824
2023-03-10,23:50:50.000,69,11123795,-795,0,1678492249,12947.565336289998,185.4717032999979,54504.774126719996
2023-03-10,23:50:51.000,69,11123794,-795,0,1678492250,12947.625963079998,185.47875243000453,54504.74617824
2023-03-10,23:50:52.000,69,11123812,-795,0,1678492251,12947.619226770003,185.42235939000238,54504.6972684
2023-03-10,23:50:53.000,69,11123813,-795,0,1678492252,12947.578808910002,185.3871137399983,54504.59944872
2023-03-10,23:50:54.000,69,11123822,-795,0,1678492253,12947.585545219998,185.3871137399983,54504.70425552001
2023-03-10,23:50:55.000,69,11123823,-795,0,1678492254,12947.639435700003,185.36596635000024,54504.80207520001
2023-03-10,23:50:56.000,69,11123829,-795,0,1678492255,12947.666380939998,185.32367157000408,54504.78111384001
2023-03-10,23:50:57.000,69,11123814,-795,0,1678492256,12947.578808910002,185.38006460999895,54504.760152480005
2023-03-10,23:50:58.000,69,11123781,-795,0,1678492257,12947.585545219998,185.33072070000344,54504.592461600005
2023-03-10,23:50:59.000,69,11123842,-795,0,1678492258,12947.679853559988,185.2531802700032,54504.760152480005
2023-03-10,23:51:00.000,69,11123733,-795,0,1678492259,12947.693326179993,185.23203287999786,54504.85098504001
2023-03-10,23:51:01.000,69,11123828,-795,0,1678492260,12947.659644629988,185.19678723000106,54504.75316536001
2023-03-10,23:51:02.000,69,11123808,-795,0,1678492261,12947.679853559988,185.1897381000017,54504.80207520001
2023-03-10,23:51:03.000,69,11123799,-795,0,1678492262,12947.639435700003,185.14744331999827,54504.65534568001
2023-03-10,23:51:04.000,69,11123815,-795,0,1678492263,12947.693326179993,185.16154158000427,54504.774126719996
2023-03-10,23:51:05.000,69,11123860,-795,0,1678492264,12947.740480349989,185.10514854000212,54504.878933520005
2023-03-10,23:51:06.000,69,11123801,-795,0,1678492265,12947.700062489988,185.05580462999933,54504.774126719996
2023-03-10,23:51:07.000,69,11123857,-795,0,1678492266,12947.713535109993,185.0276081100019,54504.89290776
2023-03-10,23:51:08.000,69,11123779,-795,0,1678492267,12947.625963079998,184.99236245999782,54504.72521688
2023-03-10,23:51:09.000,69,11123766,-795,0,1678492268,12947.592281529993,184.93596942000295,54504.494641920006
2023-03-10,23:51:10.000,69,11123838,-795,0,1678492269,12947.646172009998,184.80908507999993,54504.641371440004
2023-03-10,23:51:11.000,69,11123802,-795,0,1678492270,12947.727007729998,184.75974117000442,54504.557526
2023-03-10,23:51:12.000,69,11123806,-795,0,1678492271,12947.787634519998,184.75269203999778,54504.62041008
2023-03-10,23:51:13.000,69,11123862,-795,0,1678492272,12947.814579759994,184.78793769000185,54504.66931992
2023-03-10,23:51:14.000,69,11123824,-795,0,1678492273,12947.774161899993,184.82318333999865,54504.70425552001
2023-03-10,23:51:15.000,69,11123840,-795,0,1678492274,12947.747216659998,184.80908507999993,54504.73220400001
2023-03-10,23:51:16.000,69,11123732,-795,0,1678492275,12947.760689279989,184.8161342099993,54504.88592064
2023-03-10,23:51:17.000,69,11123834,-795,0,1678492276,12947.780898209989,184.77383943000314,54504.78111384001
2023-03-10,23:51:18.000,69,11123853,-795,0,1678492277,12947.787634519998,184.77383943000314,54504.89290776
2023-03-10,23:51:19.000,69,11123863,-795,0,1678492278,12947.794370829994,184.76679030000378,54504.79508808
2023-03-10,23:51:20.000,69,11123798,-795,0,1678492279,12947.807843449998,184.74564290999842,54504.80207520001
2023-03-10,23:51:21.000,69,11123906,-795,0,1678492280,12947.888679169999,184.71039726000163,54504.96976608001
2023-03-10,23:51:22.000,69,11123794,-795,0,1678492281,12947.895415479994,184.74564290999842,54504.878933520005
2023-03-10,23:51:23.000,69,11123802,-795,0,1678492282,12947.908888099999,184.68924987000355,54504.80207520001
2023-03-10,23:51:24.000,69,11123815,-795,0,1678492283,12947.94256964999,184.67515161000483,54504.80207520001
2023-03-10,23:51:25.000,69,11123846,-795,0,1678492284,12947.895415479994,184.6681024799982,54504.830023680006
2023-03-10,23:51:26.000,69,11123835,-795,0,1678492285,12947.90215178999,184.70334813000227,54504.78810096
2023-03-10,23:51:27.000,69,11123869,-795,0,1678492286,12947.908888099999,184.67515161000483,54504.74617824
2023-03-10,23:51:28.000,69,11123850,-795,0,1678492287,12947.956042269994,184.73859377999906,54504.74617824
2023-03-10,23:51:29.000,69,11123865,-795,0,1678492288,12948.077295849995,184.75269203999778,54504.78810096
2023-03-10,23:51:30.000,69,11123794,-795,0,1678492289,12948.28612145999,184.70334813000227,54504.74617824
2023-03-10,23:51:31.000,69,11123833,-795,0,1678492290,12948.387166109991,184.5976111800046,54504.73919112
2023-03-10,23:51:32.000,69,11123833,-795,0,1678492291,12948.407375039991,184.4354811900048,54504.70425552001
2023-03-10,23:51:33.000,69,11123853,-795,0,1678492292,12948.32653931999,184.35089162999793,54504.62041008
2023-03-10,23:51:34.000,69,11123804,-795,0,1678492293,12948.26591252999,184.3226951100005,54504.711242640005
2023-03-10,23:51:35.000,69,11123803,-795,0,1678492294,12948.25243991,184.36498989000393,54504.75316536001
2023-03-10,23:51:36.000,69,11123834,-795,0,1678492295,12948.238967289995,184.45662858000287,54504.85797216
2023-03-10,23:51:37.000,69,11123845,-795,0,1678492296,12948.218758359995,184.55531640000117,54504.809062320004
2023-03-10,23:51:38.000,69,11123822,-795,0,1678492297,12948.279385149996,184.52711988000374,54504.80207520001
2023-03-10,23:51:39.000,69,11123855,-795,0,1678492298,12948.360220869996,184.51302161999774,54504.84399792
2023-03-10,23:51:40.000,69,11123824,-795,0,1678492299,12948.387166109991,184.47777597000095,54505.08156
2023-03-10,23:51:41.000,69,11123813,-795,0,1678492300,12948.407375039991,184.46367771000223,54505.03963728001
2023-03-10,23:51:42.000,69,11123832,-795,0,1678492301,12948.488210759991,184.44253032000415,54504.8370108
2023-03-10,23:51:43.000,69,11123822,-795,0,1678492302,12948.420847659996,184.4354811900048,54504.91386912
2023-03-10,23:51:44.000,69,11123841,-795,0,1678492303,12948.468001829991,184.4213829299988,54504.86495928
2023-03-10,23:51:45.000,69,11123819,-795,0,1678492304,12948.542101239997,184.40728467000008,54504.976753200004
2023-03-10,23:51:46.000,69,11123834,-795,0,1678492305,12948.582519099997,184.37908815000264,54505.095534240005
2023-03-10,23:51:47.000,69,11123811,-795,0,1678492306,12948.609464339992,184.39318641000136,54505.109508479996
2023-03-10,23:51:48.000,69,11123829,-795,0,1678492307,12948.595991720002,184.37203902000329,54504.93483048
2023-03-10,23:51:49.000,69,11123830,-795,0,1678492308,12948.575782790002,184.35089162999793,54505.03265016
2023-03-10,23:51:50.000,69,11123854,-795,0,1678492309,12948.542101239997,184.35089162999793,54505.08156
2023-03-10,23:51:51.000,69,11123848,-795,0,1678492310,12948.521892309996,184.32974423999985,54505.07457288
2023-03-10,23:51:52.000,69,11123846,-795,0,1678492311,12948.542101239997,184.36498989000393,54505.13745696001
2023-03-10,23:51:53.000,69,11123778,-795,0,1678492312,12948.521892309996,184.3367933699992,54505.0116888
2023-03-10,23:51:54.000,69,11123829,-795,0,1678492313,12948.515156000001,184.3226951100005,54504.96976608001
2023-03-10,23:51:55.000,69,11123803,-795,0,1678492314,12948.575782790002,184.3226951100005,54505.15841832001
2023-03-10,23:51:56.000,69,11123810,-795,0,1678492315,12948.548837549992,184.259252939999,54505.12348272
2023-03-10,23:51:57.000,69,11123841,-795,0,1678492316,12948.575782790002,184.29449859000306,54505.07457288
2023-03-10,23:51:58.000,69,11123814,-795,0,1678492317,12948.521892309996,184.259252939999,54505.046624400005
2023-03-10,23:51:59.000,69,11123816,-795,0,1678492318,12948.441056589996,184.20990903000347,54504.78111384001
2023-03-10,23:52:00.000,69,11123830,-795,0,1678492319,12948.488210759991,184.26630206999835,54504.98374032
2023-03-10,23:52:01.000,69,11123798,-795,0,1678492320,12948.535364930001,184.20990903000347,54505.19335392
2023-03-10,23:52:02.000,69,11123831,-795,0,1678492321,12948.528628619992,184.16761425000004,54505.11649560001
2023-03-10,23:52:03.000,69,11123832,-795,0,1678492322,12948.468001829991,184.14646686000196,54505.02566304
2023-03-10,23:52:04.000,69,11123758,-795,0,1678492323,12948.535364930001,184.1394177300026,54505.07457288
2023-03-10,23:52:05.000,69,11123791,-795,0,1678492324,12948.494947070001,184.0759755600011,54505.109508479996
2023-03-10,23:52:06.000,69,11123770,-795,0,1678492325,12948.548837549992,184.0759755600011,54505.12348272
2023-03-10,23:52:07.000,69,11123836,-795,0,1678492326,12948.481474449996,184.01958251999895,54504.98374032
2023-03-10,23:52:08.000,69,11123832,-795,0,1678492327,12948.521892309996,184.0407299100043,54504.96976608001
2023-03-10,23:52:09.000,69,11123803,-795,0,1678492328,12948.562310169997,183.9772877400028,54505.13745696001
2023-03-10,23:52:10.000,69,11123846,-795,0,1678492329,12948.555573860001,183.94909121999808,54505.13745696001
2023-03-10,23:52:11.000,69,11123823,-795,0,1678492330,12948.582519099997,183.8926981800032,54505.144444080004
2023-03-10,23:52:12.000,69,11123772,-795,0,1678492331,12948.542101239997,183.93499295999936,54505.05361152
2023-03-10,23:52:13.000,69,11123830,-795,0,1678492332,12948.575782790002,183.90679644000193,54505.03963728001
2023-03-10,23:52:14.000,69,11123817,-795,0,1678492333,12948.515156000001,183.8292560100017,54504.997714560006
2023-03-10,23:52:15.000,69,11123843,-795,0,1678492334,12948.501683379996,183.80810862000362,54505.11649560001
2023-03-10,23:52:16.000,69,11123803,-795,0,1678492335,12948.521892309996,183.83630514000106,54505.13046984
2023-03-10,23:52:17.000,69,11123827,-795,0,1678492336,12948.555573860001,183.7658138400002,54505.05361152
2023-03-10,23:52:18.000,69,11123827,-795,0,1678492337,12948.501683379996,183.7305681900034,54505.046624400005
2023-03-10,23:52:19.000,69,11123822,-795,0,1678492338,12948.582519099997,183.68827340999997,54505.13046984
2023-03-10,23:52:20.000,69,11123758,-795,0,1678492339,12948.542101239997,183.72351906000404,54505.10252136
2023-03-10,23:52:21.000,69,11123845,-795,0,1678492340,12948.481474449996,183.67417515000125,54505.13745696001
2023-03-10,23:52:22.000,69,11123835,-795,0,1678492341,12948.501683379996,183.68827340999997,54505.06059864
2023-03-10,23:52:23.000,69,11123864,-795,0,1678492342,12948.41411135,183.6177821099991,54504.98374032
2023-03-10,23:52:24.000,69,11123852,-795,0,1678492343,12948.441056589996,183.62483123999846,54505.00470168
2023-03-10,23:52:25.000,69,11123809,-795,0,1678492344,12948.528628619992,183.5190942900008,54505.109508479996
2023-03-10,23:52:26.000,69,11123820,-795,0,1678492345,12948.508419689992,183.54024167999887,54505.165405440006
2023-03-10,23:52:27.000,69,11123839,-795,0,1678492346,12948.521892309996,183.49089777000336,54505.19335392
2023-03-10,23:52:28.000,69,11123785,-795,0,1678492347,12948.468001829991,183.49794690000272,54505.0116888
2023-03-10,23:52:29.000,69,11123849,-795,0,1678492348,12948.481474449996,183.44155386000057,54505.07457288
2023-03-10,23:52:30.000,69,11123814,-795,0,1678492349,12948.542101239997,183.44860298999993,54505.06758576001
2023-03-10,23:52:31.000,69,11123851,-795,0,1678492350,12948.488210759991,183.38516081999842,54505.095534240005
2023-03-10,23:52:32.000,69,11123826,-795,0,1678492351,12948.535364930001,183.38516081999842,54505.15841832001
2023-03-10,23:52:33.000,69,11123839,-795,0,1678492352,12948.488210759991,183.32876778000355,54504.99072744001
2023-03-10,23:52:34.000,69,11123829,-795,0,1678492353,12948.508419689992,183.31466952000483,54505.10252136
2023-03-10,23:52:35.000,69,11123815,-795,0,1678492354,12948.555573860001,183.31466952000483,54505.214315280005
2023-03-10,23:52:36.000,69,11123786,-795,0,1678492355,12948.548837549992,183.30057125999883,54505.17937968
2023-03-10,23:52:37.000,69,11123848,-795,0,1678492356,12948.616200650002,183.21598169999925,54505.10252136
2023-03-10,23:52:38.000,69,11123823,-795,0,1678492357,12948.528628619992,183.25122735000332,54504.906882
2023-03-10,23:52:39.000,69,11123823,-795,0,1678492358,12948.582519099997,183.2230308299986,54504.98374032
2023-03-10,23:52:40.000,69,11123865,-795,0,1678492359,12948.656618510002,183.20188344000053,54505.08156
2023-03-10,23:52:41.000,69,11123823,-795,0,1678492360,12948.683563749997,183.16663779000373,54505.144444080004
2023-03-10,23:52:42.000,69,11123809,-795,0,1678492361,12948.670091129992,183.15958866000437,54505.02566304
2023-03-10,23:52:43.000,69,11123835,-795,0,1678492362,12948.629673269992,183.13844126999902,54505.07457288
2023-03-10,23:52:44.000,69,11123744,-795,0,1678492363,12948.656618510002,183.1243430100003,54505.263225120005
2023-03-10,23:52:45.000,69,11123828,-795,0,1678492364,12948.690300059992,183.1243430100003,54505.03963728001
2023-03-10,23:52:46.000,69,11123852,-795,0,1678492365,12948.737454230002,183.09614649000287,54505.13745696001
2023-03-10,23:52:47.000,69,11123804,-795,0,1678492366,12948.737454230002,183.0609008399988,54504.99072744001
2023-03-10,23:52:48.000,69,11123822,-795,0,1678492367,12948.670091129992,183.08204823000415,54504.96976608001
2023-03-10,23:52:49.000,69,11123842,-795,0,1678492368,12948.771135779993,183.09614649000287,54505.13745696001
2023-03-10,23:52:50.000,69,11123851,-795,0,1678492369,12948.777872090002,183.0749991000048,54505.17937968
2023-03-10,23:52:51.000,69,11123868,-795,0,1678492370,12948.791344709993,183.09614649000287,54505.165405440006
2023-03-10,23:52:52.000,69,11123848,-795,0,1678492371,12948.730717919992,183.06794996999815,54505.144444080004
2023-03-10,23:52:53.000,69,11123838,-795,0,1678492372,12948.730717919992,183.04680258000008,54504.98374032
2023-03-10,23:52:54.000,69,11123834,-795,0,1678492373,12948.683563749997,183.0609008399988,54504.91386912
2023-03-10,23:52:55.000,69,11123841,-795,0,1678492374,12948.697036370002,183.08204823000415,54504.96976608001
2023-03-10,23:52:56.000,69,11123839,-795,0,1678492375,12948.737454230002,183.0890973600035,54505.109508479996
2023-03-10,23:52:57.000,69,11123842,-795,0,1678492376,12948.791344709993,183.11729388000094,54505.18636680001
2023-03-10,23:52:58.000,69,11123856,-795,0,1678492377,12948.784608399998,183.1877851800018,54505.13046984
2023-03-10,23:52:59.000,69,11123851,-795,0,1678492378,12948.798081020002,183.15253952999774,54504.93483048
2023-03-10,23:53:00.000,69,11123846,-795,0,1678492379,12948.676827440002,183.21598169999925,54504.997714560006
2023-03-10,23:53:01.000,69,11123830,-795,0,1678492380,12948.804817329998,183.2371290900046,54505.07457288
2023-03-10,23:53:02.000,69,11123816,-795,0,1678492381,12948.710508989992,183.21598169999925,54505.01867592001
2023-03-10,23:53:03.000,69,11123824,-795,0,1678492382,12948.777872090002,183.26532561000204,54505.02566304
2023-03-10,23:53:04.000,69,11123811,-795,0,1678492383,12948.757663160002,183.2723747400014,54505.03963728001
2023-03-10,23:53:05.000,69,11123820,-795,0,1678492384,12948.905861979998,183.29352212999947,54505.20034104
2023-03-10,23:53:06.000,69,11123835,-795,0,1678492385,12948.845235189998,183.28647300000011,54505.20034104
2023-03-10,23:53:07.000,69,11123849,-795,0,1678492386,12948.885653049998,183.28647300000011,54505.19335392
2023-03-10,23:53:08.000,69,11123818,-795,0,1678492387,12948.784608399998,183.2723747400014,54505.03963728001
2023-03-10,23:53:09.000,69,11123809,-795,0,1678492388,12948.730717919992,183.30057125999883,54505.00470168
2023-03-10,23:53:10.000,69,11123813,-795,0,1678492389,12948.730717919992,183.3217186500042,54505.05361152
2023-03-10,23:53:11.000,69,11123830,-795,0,1678492390,12948.757663160002,183.31466952000483,54505.109508479996
2023-03-10,23:53:12.000,69,11123833,-795,0,1678492391,12948.690300059992,183.3076203899982,54505.08156
2023-03-10,23:53:13.000,69,11123852,-795,0,1678492392,12948.676827440002,183.34286604000226,54505.11649560001
2023-03-10,23:53:14.000,69,11123869,-795,0,1678492393,12948.683563749997,183.29352212999947,54505.12348272
2023-03-10,23:53:15.000,69,11123828,-795,0,1678492394,12948.717245300002,183.36401343000034,54505.20732816001
2023-03-10,23:53:16.000,69,11123808,-795,0,1678492395,12948.656618510002,183.31466952000483,54505.22828952
2023-03-10,23:53:17.000,69,11123844,-795,0,1678492396,12948.602728029997,183.3217186500042,54505.13745696001
2023-03-10,23:53:18.000,69,11123849,-795,0,1678492397,12948.582519099997,183.3076203899982,54505.06758576001
2023-03-10,23:53:19.000,69,11123838,-795,0,1678492398,12948.528628619992,183.3358169100029,54505.00470168
2023-03-10,23:53:20.000,69,11123840,-795,0,1678492399,12948.521892309996,183.38516081999842,54505.17239256
2023-03-10,23:53:21.000,69,11123871,-795,0,1678492400,12948.548837549992,183.39220994999778,54505.2213024
2023-03-10,23:53:22.000,69,11123882,-795,0,1678492401,12948.488210759991,183.37811168999906,54505.19335392
2023-03-10,23:53:23.000,69,11123830,-795,0,1678492402,12948.420847659996,183.40630821000377,54505.0116888
2023-03-10,23:53:24.000,69,11123804,-795,0,1678492403,12948.387166109991,183.3992590800044,54505.11649560001
2023-03-10,23:53:25.000,69,11123796,-795,0,1678492404,12948.387166109991,183.41335734000313,54505.07457288
2023-03-10,23:53:26.000,69,11123852,-795,0,1678492405,12948.35348456,183.44155386000057,54505.144444080004
2023-03-10,23:53:27.000,69,11123874,-795,0,1678492406,12948.360220869996,183.3992590800044,54505.13046984
2023-03-10,23:53:28.000,69,11123851,-795,0,1678492407,12948.25243991,183.38516081999842,54505.02566304
2023-03-10,23:53:29.000,69,11123837,-795,0,1678492408,12948.24570359999,183.4204064700025,54505.02566304
2023-03-10,23:53:30.000,69,11123800,-795,0,1678492409,12948.360220869996,183.44155386000057,54505.19335392
2023-03-10,23:53:31.000,69,11123807,-795,0,1678492410,12948.32653931999,183.4345047300012,54505.11649560001
2023-03-10,23:53:32.000,69,11123818,-795,0,1678492411,12948.28612145999,183.44155386000057,54505.03963728001
2023-03-10,23:53:33.000,69,11123865,-795,0,1678492412,12948.19181312,183.42745560000185,54504.87194640001
2023-03-10,23:53:34.000,69,11123820,-795,0,1678492413,12948.20528573999,183.37811168999906,54504.91386912
2023-03-10,23:53:35.000,69,11123798,-795,0,1678492414,12948.22549466999,183.42745560000185,54505.03963728001
2023-03-10,23:53:36.000,69,11123791,-795,0,1678492415,12948.198549429995,183.41335734000313,54505.0116888
2023-03-10,23:53:37.000,69,11123839,-795,0,1678492416,12948.12445001999,183.45565211999929,54504.93483048
2023-03-10,23:53:38.000,69,11123842,-795,0,1678492417,12948.137922639995,183.44155386000057,54505.00470168
2023-03-10,23:53:39.000,69,11123837,-795,0,1678492418,12948.16486787999,183.41335734000313,54505.03265016
2023-03-10,23:53:40.000,69,11123797,-795,0,1678492419,12948.178340499995,183.4345047300012,54505.0116888
2023-03-10,23:53:41.000,69,11123856,-795,0,1678492420,12948.137922639995,183.42745560000185,54505.02566304
2023-03-10,23:53:42.000,69,11123864,-795,0,1678492421,12948.17160419,183.49089777000336,54505.0116888
2023-03-10,23:53:43.000,69,11123829,-795,0,1678492422,12948.05035061,183.49794690000272,54504.92085624001
2023-03-10,23:53:44.000,69,11123814,-795,0,1678492423,12948.05035061,183.483848640004,54504.809062320004
2023-03-10,23:53:45.000,69,11123835,-795,0,1678492424,12948.16486787999,183.50499603000208,54505.01867592001
2023-03-10,23:53:46.000,69,11123825,-795,0,1678492425,12948.137922639995,183.51204516000143,54505.2213024
2023-03-10,23:53:47.000,69,11123817,-795,0,1678492426,12948.097504779995,183.5190942900008,54505.13745696001
2023-03-10,23:53:48.000,69,11123839,-795,0,1678492427,12948.036877989995,183.49089777000336,54504.74617824
2023-03-10,23:53:49.000,69,11123774,-795,0,1678492428,12948.036877989995,183.51204516000143,54504.906882
2023-03-10,23:53:50.000,69,11123800,-795,0,1678492429,12948.057086919995,183.52614342000015,54504.89989488001
2023-03-10,23:53:51.000,69,11123825,-795,0,1678492430,12948.137922639995,183.56138907000422,54505.00470168
2023-03-10,23:53:52.000,69,11123825,-795,0,1678492431,12948.1109774,183.58958559000166,54505.08156
2023-03-10,23:53:53.000,69,11123827,-795,0,1678492432,12948.077295849995,183.6177821099991,54504.99072744001
2023-03-10,23:53:54.000,69,11123825,-795,0,1678492433,12948.07055954,183.61073297999974,54505.046624400005
2023-03-10,23:53:55.000,69,11123895,-795,0,1678492434,12948.07055954,183.62483123999846,54505.19335392
2023-03-10,23:53:56.000,69,11123841,-795,0,1678492435,12948.036877989995,183.6812242800006,54505.13046984
2023-03-10,23:53:57.000,69,11123866,-795,0,1678492436,12948.00993275,183.70237166999868,54505.05361152
2023-03-10,23:53:58.000,69,11123830,-795,0,1678492437,12947.956042269994,183.7305681900034,54504.96976608001
2023-03-10,23:53:59.000,69,11123841,-795,0,1678492438,12947.929097029999,183.78696122999827,54504.927843360005
2023-03-10,23:54:00.000,69,11123823,-795,0,1678492439,12947.96277857999,183.82220688000234,54505.08156
2023-03-10,23:54:01.000,69,11123849,-795,0,1678492440,12947.908888099999,183.8926981800032,54504.95579184
2023-03-10,23:54:02.000,69,11123857,-795,0,1678492441,12947.956042269994,183.8926981800032,54505.1514312
2023-03-10,23:54:03.000,69,11123848,-795,0,1678492442,12947.861733929989,183.92794383,54505.08854712001
2023-03-10,23:54:04.000,69,11123784,-795,0,1678492443,12947.868470239999,183.93499295999936,54505.095534240005
2023-03-10,23:54:05.000,69,11123828,-795,0,1678492444,12947.774161899993,183.9913860000015,54505.12348272
2023-03-10,23:54:06.000,69,11123840,-795,0,1678492445,12947.780898209989,184.0407299100043,54505.12348272
2023-03-10,23:54:07.000,69,11123838,-795,0,1678492446,12947.774161899993,184.08302469000046,54505.10252136
2023-03-10,23:54:08.000,69,11123849,-795,0,1678492447,12947.666380939998,184.08302469000046,54504.99072744001
2023-03-10,23:54:09.000,69,11123915,-795,0,1678492448,12947.727007729998,184.16056512000068,54505.12348272
2023-03-10,23:54:10.000,69,11123823,-795,0,1678492449,12947.753952969993,184.1746633799994,54505.15841832001
2023-03-10,23:54:11.000,69,11123825,-795,0,1678492450,12947.693326179993,184.20990903000347,54505.095534240005
2023-03-10,23:54:12.000,69,11123819,-795,0,1678492451,12947.720271419988,184.19581077000475,54505.18636680001
2023-03-10,23:54:13.000,69,11123806,-795,0,1678492452,12947.652908319993,184.21695816000283,54505.07457288
2023-03-10,23:54:14.000,69,11123811,-795,0,1678492453,12947.572072599993,184.2381055500009,54505.01867592001
2023-03-10,23:54:15.000,69,11123834,-795,0,1678492454,12947.565336289998,184.25220380999963,54505.15841832001
2023-03-10,23:54:16.000,69,11123843,-795,0,1678492455,12947.504709499997,184.26630206999835,54505.17239256
2023-03-10,23:54:17.000,69,11123843,-795,0,1678492456,12947.457555330002,184.32974423999985,54505.15841832001
2023-03-10,23:54:18.000,69,11123842,-795,0,1678492457,12947.464291639997,184.30154772000242,54505.165405440006
2023-03-10,23:54:19.000,69,11123857,-795,0,1678492458,12947.444082709997,184.37203902000329,54505.22828952
2023-03-10,23:54:20.000,69,11123833,-795,0,1678492459,12947.444082709997,184.37203902000329,54505.24925088
2023-03-10,23:54:21.000,69,11123827,-795,0,1678492460,12947.423873779997,184.37908815000264,54505.20034104
2023-03-10,23:54:22.000,69,11123873,-795,0,1678492461,12947.430610089992,184.41433379999944,54505.17239256
2023-03-10,23:54:23.000,69,11123870,-795,0,1678492462,12947.316092820001,184.40023554000072,54505.15841832001
2023-03-10,23:54:24.000,69,11123842,-795,0,1678492463,12947.295883890001,184.42843205999816,54505.03963728001
2023-03-10,23:54:25.000,69,11123842,-795,0,1678492464,12947.316092820001,184.42843205999816,54505.277199359996
2023-03-10,23:54:26.000,69,11123863,-795,0,1678492465,12947.322829129997,184.40728467000008,54505.25623800001
2023-03-10,23:54:27.000,69,11123811,-795,0,1678492466,12947.289147579992,184.4213829299988,54505.27021224
2023-03-10,23:54:28.000,69,11123802,-795,0,1678492467,12947.295883890001,184.46367771000223,54505.2213024
2023-03-10,23:54:29.000,69,11123874,-795,0,1678492468,12947.215048170001,184.40728467000008,54505.109508479996
2023-03-10,23:54:30.000,69,11123787,-795,0,1678492469,12947.201575549996,184.4213829299988,54505.22828952
2023-03-10,23:54:31.000,69,11123863,-795,0,1678492470,12947.235257100001,184.44253032000415,54505.25623800001
2023-03-10,23:54:32.000,69,11123789,-795,0,1678492471,12947.235257100001,184.4354811900048,54505.20732816001
2023-03-10,23:54:33.000,69,11123787,-795,0,1678492472,12947.17463031,184.4707268400016,54505.24226376
2023-03-10,23:54:34.000,69,11123818,-795,0,1678492473,12947.181366619996,184.45662858000287,54505.17239256
2023-03-10,23:54:35.000,69,11123821,-795,0,1678492474,12947.208311859991,184.4707268400016,54505.34707056
2023-03-10,23:54:36.000,69,11123804,-795,0,1678492475,12947.19483924,184.49892335999903,54505.333096320006
2023-03-10,23:54:37.000,69,11123803,-795,0,1678492476,12947.11400352,184.49892335999903,54505.312134960004
2023-03-10,23:54:38.000,69,11123770,-795,0,1678492477,12947.10726720999,184.54121814000246,54505.18636680001
2023-03-10,23:54:39.000,69,11123809,-795,0,1678492478,12947.080321969996,184.54121814000246,54505.19335392
2023-03-10,23:54:40.000,69,11123815,-795,0,1678492479,12947.0331678,184.55531640000117,54505.29816072
2023-03-10,23:54:41.000,69,11123858,-795,0,1678492480,12947.080321969996,184.61875857000268,54505.312134960004
2023-03-10,23:54:42.000,69,11123857,-795,0,1678492481,12947.019695179995,184.62580770000204,54505.277199359996
2023-03-10,23:54:43.000,69,11123865,-795,0,1678492482,12946.95233208,184.6328568300014,54505.20732816001
2023-03-10,23:54:44.000,69,11123755,-795,0,1678492483,12946.93212315,184.67515161000483,54505.34707056
2023-03-10,23:54:45.000,69,11123816,-795,0,1678492484,12946.959068389995,184.72449552000035,54505.37501904001
2023-03-10,23:54:46.000,69,11123833,-795,0,1678492485,12946.91191422,184.717446390001,54505.19335392
2023-03-10,23:54:47.000,69,11123805,-795,0,1678492486,12946.90517790999,184.7315446499997,54505.3610448
2023-03-10,23:54:48.000,69,11123837,-795,0,1678492487,12946.76371539999,184.75974117000442,54505.165405440006
2023-03-10,23:54:49.000,69,11123856,-795,0,1678492488,12946.777188019994,184.73859377999906,54505.2213024
2023-03-10,23:54:50.000,69,11123814,-795,0,1678492489,12946.75024278,184.75269203999778,54505.12348272
2023-03-10,23:54:51.000,69,11123836,-795,0,1678492490,12946.79066064,184.8161342099993,54505.3959804
2023-03-10,23:54:52.000,69,11123789,-795,0,1678492491,12946.756979089994,184.85842899000272,54505.34707056
2023-03-10,23:54:53.000,69,11123831,-795,0,1678492492,12946.709824919999,184.83728160000464,54505.263225120005
2023-03-10,23:54:54.000,69,11123832,-795,0,1678492493,12946.588571339998,184.8795763800008,54505.13046984
2023-03-10,23:54:55.000,69,11123827,-795,0,1678492494,12946.561626099989,184.90777289999824,54505.07457288
2023-03-10,23:54:56.000,69,11123860,-795,0,1678492495,12946.568362409998,184.89367463999952,54505.23527664001
2023-03-10,23:54:57.000,69,11123880,-795,0,1678492496,12946.548153479998,184.90072376999888,54505.28418648001
2023-03-10,23:54:58.000,69,11123840,-795,0,1678492497,12946.480790379988,184.90072376999888,54505.24925088
2023-03-10,23:54:59.000,69,11123860,-795,0,1678492498,12946.399954660003,184.8795763800008,54505.1514312
2023-03-10,23:55:00.000,69,11123780,-795,0,1678492499,12946.426899899998,184.844330730004,54505.23527664001
2023-03-10,23:55:01.000,69,11123795,-795,0,1678492500,12946.373009419993,184.85842899000272,54505.165405440006
2023-03-10,23:55:02.000,69,11123819,-795,0,1678492501,12946.191129049992,184.91482203000487,54505.13745696001
2023-03-10,23:55:03.000,69,11123838,-795,0,1678492502,12946.238283220002,184.85137986000336,54505.08854712001
2023-03-10,23:55:04.000,69,11123832,-795,0,1678492503,12946.211337979992,184.9289202900036,54505.08156
2023-03-10,23:55:05.000,69,11123872,-795,0,1678492504,12946.258492150002,184.96416594000038,54505.20034104
2023-03-10,23:55:06.000,69,11123863,-795,0,1678492505,12946.245019529997,184.9782641999991,54505.17937968
2023-03-10,23:55:07.000,69,11123855,-795,0,1678492506,12946.251755839992,185.02055898000253,54505.23527664001
2023-03-10,23:55:08.000,69,11123775,-795,0,1678492507,12946.211337979992,185.03465724000125,54505.03963728001
2023-03-10,23:55:09.000,69,11123803,-795,0,1678492508,12946.204601669997,185.0276081100019,54505.11649560001
2023-03-10,23:55:10.000,69,11123849,-795,0,1678492509,12946.137238570002,184.99941159000446,54505.20034104
2023-03-10,23:55:11.000,69,11123840,-795,0,1678492510,12946.143974879997,185.01350985000317,54505.1514312
2023-03-10,23:55:12.000,69,11123817,-795,0,1678492511,12946.123765949997,184.99236245999782,54505.25623800001
2023-03-10,23:55:13.000,69,11123818,-795,0,1678492512,12946.083348089996,184.95711681000103,54505.19335392
2023-03-10,23:55:14.000,69,11123851,-795,0,1678492513,12946.022721299996,184.95006768000167,54505.13046984
2023-03-10,23:55:15.000,69,11123868,-795,0,1678492514,12946.090084399992,184.9289202900036,54505.2213024
2023-03-10,23:55:16.000,69,11123721,-795,0,1678492515,12946.083348089996,184.89367463999952,54505.19335392
2023-03-10,23:55:17.000,69,11123828,-795,0,1678492516,12946.015984990001,184.90072376999888,54505.17937968
2023-03-10,23:55:18.000,69,11123838,-795,0,1678492517,12946.015984990001,184.83728160000464,54505.18636680001
2023-03-10,23:55:19.000,69,11123828,-795,0,1678492518,12945.982303439996,184.7949868200012,54505.03963728001
2023-03-10,23:55:20.000,69,11123856,-795,0,1678492519,12945.921676649996,184.7949868200012,54505.08854712001
2023-03-10,23:55:21.000,69,11123864,-795,0,1678492520,12946.009248679991,184.717446390001,54505.20732816001
2023-03-10,23:55:22.000,69,11123834,-795,0,1678492521,12945.97556713,184.7315446499997,54505.19335392
2023-03-10,23:55:23.000,69,11123846,-795,0,1678492522,12945.901467719996,184.66105334999884,54505.165405440006
2023-03-10,23:55:24.000,69,11123816,-795,0,1678492523,12945.881258789996,184.55531640000117,54505.1514312
2023-03-10,23:55:25.000,69,11123793,-795,0,1678492524,12945.86778616999,184.51302161999774,54505.165405440006
2023-03-10,23:55:26.000,69,11123822,-795,0,1678492525,12945.90820402999,184.42843205999816,54505.24925088
2023-03-10,23:55:27.000,69,11123840,-795,0,1678492526,12945.84757723999,184.3226951100005,54505.27021224
2023-03-10,23:55:28.000,69,11123870,-795,0,1678492527,12945.76674151999,184.26630206999835,54505.144444080004
2023-03-10,23:55:29.000,69,11123852,-795,0,1678492528,12945.76674151999,184.19581077000475,54505.165405440006
2023-03-10,23:55:30.000,69,11123809,-795,0,1678492529,12945.83410462,184.10417207999853,54505.34008344
2023-03-10,23:55:31.000,69,11123858,-795,0,1678492530,12945.82736830999,184.0125333899996,54505.2911736
2023-03-10,23:55:32.000,69,11123743,-795,0,1678492531,12945.80715937999,183.91384557000129,54505.2213024
2023-03-10,23:55:33.000,69,11123844,-795,0,1678492532,12945.70611472999,183.83630514000106,54505.095534240005
2023-03-10,23:55:34.000,69,11123818,-795,0,1678492533,12945.70611472999,183.85040339999978,54505.10252136
2023-03-10,23:55:35.000,69,11123848,-795,0,1678492534,12945.76674151999,183.81515775000298,54505.31912208
2023-03-10,23:55:36.000,69,11123830,-795,0,1678492535,12945.79368676,183.78696122999827,54505.34707056
2023-03-10,23:55:37.000,69,11123873,-795,0,1678492536,12945.77347783,183.74466645000211,54505.06758576001
2023-03-10,23:55:38.000,69,11123892,-795,0,1678492537,12945.800423069995,183.71646993000468,54505.08854712001
2023-03-10,23:55:39.000,69,11123873,-795,0,1678492538,12945.861049859996,183.72351906000404,54505.263225120005
2023-03-10,23:55:40.000,69,11123799,-795,0,1678492539,12945.87452248,183.69532253999932,54505.11649560001
2023-03-10,23:55:41.000,69,11123846,-795,0,1678492540,12945.901467719996,183.6812242800006,54505.214315280005
2023-03-10,23:55:42.000,69,11123825,-795,0,1678492541,12945.948621889991,183.6812242800006,54505.20732816001
2023-03-10,23:55:43.000,69,11123886,-795,0,1678492542,12945.97556713,183.63188036999782,54505.03265016
2023-03-10,23:55:44.000,69,11123804,-795,0,1678492543,12946.056402850001,183.70942079999804,54505.1514312
2023-03-10,23:55:45.000,69,11123860,-795,0,1678492544,12946.150711189992,183.68827340999997,54505.28418648001
2023-03-10,23:55:46.000,69,11123831,-795,0,1678492545,12946.191129049992,183.61073297999974,54505.20034104
2023-03-10,23:55:47.000,69,11123837,-795,0,1678492546,12946.271964769992,183.66007689000253,54505.30514784001
2023-03-10,23:55:48.000,69,11123835,-795,0,1678492547,12946.278701080002,183.61073297999974,54505.06758576001
2023-03-10,23:55:49.000,69,11123765,-795,0,1678492548,12946.332591559993,183.61073297999974,54505.07457288
2023-03-10,23:55:50.000,69,11123853,-795,0,1678492549,12946.406690969998,183.59663472000102,54505.20034104
2023-03-10,23:55:51.000,69,11123867,-795,0,1678492550,12946.474054069993,183.5825364600023,54505.24226376
2023-03-10,23:55:52.000,69,11123874,-795,0,1678492551,12946.521208239988,183.54729080999823,54505.263225120005
2023-03-10,23:55:53.000,69,11123831,-795,0,1678492552,12946.534680859993,183.54729080999823,54505.2213024
2023-03-10,23:55:54.000,69,11123834,-795,0,1678492553,12946.521208239988,183.54729080999823,54505.165405440006
2023-03-10,23:55:55.000,69,11123808,-795,0,1678492554,12946.655934439994,183.5190942900008,54505.312134960004
2023-03-10,23:55:56.000,69,11123765,-795,0,1678492555,12946.649198129999,183.54729080999823,54505.23527664001
2023-03-10,23:55:57.000,69,11123837,-795,0,1678492556,12946.72329753999,183.46270124999864,54505.2911736
2023-03-10,23:55:58.000,69,11123855,-795,0,1678492557,12946.709824919999,183.47679951000464,54505.165405440006
2023-03-10,23:55:59.000,69,11123843,-795,0,1678492558,12946.736770159994,183.44155386000057,54505.165405440006
2023-03-10,23:56:00.000,69,11123852,-795,0,1678492559,12946.86476004999,183.4345047300012,54505.277199359996
2023-03-10,23:56:01.000,69,11123844,-795,0,1678492560,12946.878232669995,183.38516081999842,54505.382006160005
2023-03-10,23:56:02.000,69,11123888,-795,0,1678492561,12946.89170529,183.4345047300012,54505.3610448
2023-03-10,23:56:03.000,69,11123815,-795,0,1678492562,12946.78392432999,183.45565211999929,54505.15841832001
2023-03-10,23:56:04.000,69,11123780,-795,0,1678492563,12946.858023739995,183.42745560000185,54505.263225120005
2023-03-10,23:56:05.000,69,11123842,-795,0,1678492564,12946.938859459995,183.4345047300012,54505.40995464
2023-03-10,23:56:06.000,69,11123834,-795,0,1678492565,12946.999486249995,183.469750379998,54505.36803192
2023-03-10,23:56:07.000,69,11123824,-795,0,1678492566,12946.979277319995,183.42745560000185,54505.28418648001
2023-03-10,23:56:08.000,69,11123877,-795,0,1678492567,12947.00622255999,183.44155386000057,54505.28418648001
2023-03-10,23:56:09.000,69,11123840,-795,0,1678492568,12947.04664041999,183.483848640004,54505.333096320006
2023-03-10,23:56:10.000,69,11123848,-795,0,1678492569,12947.12747613999,183.483848640004,54505.49380008001
2023-03-10,23:56:11.000,69,11123841,-795,0,1678492570,12947.181366619996,183.483848640004,54505.479825840004
2023-03-10,23:56:12.000,69,11123821,-795,0,1678492571,12947.147685069991,183.49089777000336,54505.49380008001
2023-03-10,23:56:13.000,69,11123848,-795,0,1678492572,12947.17463031,183.44860298999993,54505.34008344
2023-03-10,23:56:14.000,69,11123798,-795,0,1678492573,12947.19483924,183.47679951000464,54505.34707056
2023-03-10,23:56:15.000,69,11123870,-795,0,1678492574,12947.255466030001,183.46270124999864,54505.479825840004
2023-03-10,23:56:16.000,69,11123832,-795,0,1678492575,12947.316092820001,183.49089777000336,54505.49380008001
2023-03-10,23:56:17.000,69,11123851,-795,0,1678492576,12947.316092820001,183.46270124999864,54505.45886448
2023-03-10,23:56:18.000,69,11123878,-795,0,1678492577,12947.302620199996,183.45565211999929,54505.382006160005
2023-03-10,23:56:19.000,69,11123844,-795,0,1678492578,12947.417137470002,183.44860298999993,54505.52174856001
2023-03-10,23:56:20.000,69,11123841,-795,0,1678492579,12947.430610089992,183.46270124999864,54505.4658516
2023-03-10,23:56:21.000,69,11123824,-795,0,1678492580,12947.491236879992,183.44860298999993,54505.48681296
2023-03-10,23:56:22.000,69,11123808,-795,0,1678492581,12947.464291639997,183.469750379998,54505.40296752001
2023-03-10,23:56:23.000,69,11123841,-795,0,1678492582,12947.423873779997,183.44155386000057,54505.31912208
2023-03-10,23:56:24.000,69,11123845,-795,0,1678492583,12947.484500569997,183.4345047300012,54505.27021224
2023-03-10,23:56:25.000,69,11123868,-795,0,1678492584,12947.619226770003,183.44860298999993,54505.37501904001
2023-03-10,23:56:26.000,69,11123819,-795,0,1678492585,12947.693326179993,183.469750379998,54505.49380008001
2023-03-10,23:56:27.000,69,11123817,-795,0,1678492586,12947.733744039993,183.47679951000464,54505.49380008001
2023-03-10,23:56:28.000,69,11123808,-795,0,1678492587,12947.760689279989,183.483848640004,54505.45187736001
2023-03-10,23:56:29.000,69,11123843,-795,0,1678492588,12947.794370829994,183.44155386000057,54505.277199359996
2023-03-10,23:56:30.000,69,11123814,-795,0,1678492589,12947.861733929989,183.5190942900008,54505.40995464
2023-03-10,23:56:31.000,69,11123792,-795,0,1678492590,12947.96951489,183.51204516000143,54505.52873568
2023-03-10,23:56:32.000,69,11123807,-795,0,1678492591,12948.03014168,183.5331925499995,54505.49380008001
2023-03-10,23:56:33.000,69,11123812,-795,0,1678492592,12948.00993275,183.57548733000294,54505.37501904001
2023-03-10,23:56:34.000,69,11123846,-795,0,1678492593,12948.08403215999,183.63188036999782,54505.50777432
2023-03-10,23:56:35.000,69,11123882,-795,0,1678492594,12948.198549429995,183.61073297999974,54505.54270992001
2023-03-10,23:56:36.000,69,11123800,-795,0,1678492595,12948.18507680999,183.61073297999974,54505.598606880005
2023-03-10,23:56:37.000,69,11123878,-795,0,1678492596,12948.28612145999,183.5825364600023,54505.62655536
2023-03-10,23:56:38.000,69,11123836,-795,0,1678492597,12948.27264884,183.5190942900008,54505.54270992001
2023-03-10,23:56:39.000,69,11123848,-795,0,1678492598,12948.35348456,183.51204516000143,54505.647516720004
2023-03-10,23:56:40.000,69,11123855,-795,0,1678492599,12948.387166109991,183.49794690000272,54505.62655536
2023-03-10,23:56:41.000,69,11123868,-795,0,1678492600,12948.494947070001,183.47679951000464,54505.612581119996
2023-03-10,23:56:42.000,69,11123858,-795,0,1678492601,12948.468001829991,183.44155386000057,54505.717387920005
2023-03-10,23:56:43.000,69,11123822,-795,0,1678492602,12948.461265519996,183.44155386000057,54505.63354248
2023-03-10,23:56:44.000,69,11123839,-795,0,1678492603,12948.501683379996,183.46270124999864,54505.66149096001
2023-03-10,23:56:45.000,69,11123865,-795,0,1678492604,12948.508419689992,183.4345047300012,54505.70341368
2023-03-10,23:56:46.000,69,11123845,-795,0,1678492605,12948.474738140001,183.44860298999993,54505.68245232
2023-03-10,23:56:47.000,69,11123845,-795,0,1678492606,12948.407375039991,183.3992590800044,54505.57764552
2023-03-10,23:56:48.000,69,11123896,-795,0,1678492607,12948.400638729996,183.42745560000185,54505.549697040005
2023-03-10,23:56:49.000,69,11123828,-795,0,1678492608,12948.494947070001,183.41335734000313,54505.75931064001
2023-03-10,23:56:50.000,69,11123830,-795,0,1678492609,12948.515156000001,183.40630821000377,54505.71040080001
2023-03-10,23:56:51.000,69,11123837,-795,0,1678492610,12948.548837549992,183.3710625599997,54505.68943944001
2023-03-10,23:56:52.000,69,11123840,-795,0,1678492611,12948.508419689992,183.3358169100029,54505.717387920005
2023-03-10,23:56:53.000,69,11123867,-795,0,1678492612,12948.447792899991,183.3076203899982,54505.50777432
2023-03-10,23:56:54.000,69,11123804,-795,0,1678492613,12948.434320280001,183.30057125999883,54505.51476144
2023-03-10,23:56:55.000,69,11123775,-795,0,1678492614,12948.461265519996,183.3710625599997,54505.647516720004
2023-03-10,23:56:56.000,69,11123863,-795,0,1678492615,12948.407375039991,183.34991517000162,54505.69642656
2023-03-10,23:56:57.000,69,11123847,-795,0,1678492616,12948.380429799996,183.3076203899982,54505.57065840001
2023-03-10,23:56:58.000,69,11123899,-795,0,1678492617,12948.35348456,183.34991517000162,54505.68943944001
2023-03-10,23:56:59.000,69,11123860,-795,0,1678492618,12948.24570359999,183.3710625599997,54505.65450384
2023-03-10,23:57:00.000,69,11123823,-795,0,1678492619,12948.27264884,183.34286604000226,54505.668478080006
2023-03-10,23:57:01.000,69,11123851,-795,0,1678492620,12948.3130667,183.35696430000098,54505.68245232
2023-03-10,23:57:02.000,69,11123805,-795,0,1678492621,12948.21202205,183.3992590800044,54505.58463264
2023-03-10,23:57:03.000,69,11123855,-795,0,1678492622,12948.22549466999,183.42745560000185,54505.58463264
2023-03-10,23:57:04.000,69,11123818,-795,0,1678492623,12948.1109774,183.49089777000336,54505.48681296
2023-03-10,23:57:05.000,69,11123841,-795,0,1678492624,12948.23223098,183.45565211999929,54505.647516720004
2023-03-10,23:57:06.000,69,11123840,-795,0,1678492625,12948.21202205,183.49089777000336,54505.75232352
2023-03-10,23:57:07.000,69,11123865,-795,0,1678492626,12948.218758359995,183.51204516000143,54505.77328488
2023-03-10,23:57:08.000,69,11123859,-795,0,1678492627,12948.1109774,183.49089777000336,54505.62655536
2023-03-10,23:57:09.000,69,11123809,-795,0,1678492628,12948.12445001999,183.47679951000464,54505.55668416
2023-03-10,23:57:10.000,69,11123825,-795,0,1678492629,12948.09076847,183.54729080999823,54505.69642656
2023-03-10,23:57:11.000,69,11123859,-795,0,1678492630,12948.13118633,183.54729080999823,54505.717387920005
2023-03-10,23:57:12.000,69,11123831,-795,0,1678492631,12948.09076847,183.56843820000358,54505.73136216
2023-03-10,23:57:13.000,69,11123825,-795,0,1678492632,12948.077295849995,183.59663472000102,54505.64052960001
2023-03-10,23:57:14.000,69,11123832,-795,0,1678492633,12948.12445001999,183.62483123999846,54505.6754652
2023-03-10,23:57:15.000,69,11123834,-795,0,1678492634,12948.16486787999,183.65302776000317,54505.75931064001
2023-03-10,23:57:16.000,69,11123851,-795,0,1678492635,12948.13118633,183.63188036999782,54505.7453364
2023-03-10,23:57:17.000,69,11123865,-795,0,1678492636,12948.13118633,183.6671260200019,54505.71040080001
2023-03-10,23:57:18.000,69,11123873,-795,0,1678492637,12948.06382322999,183.66007689000253,54505.57764552
2023-03-10,23:57:19.000,69,11123848,-795,0,1678492638,12948.04361429999,183.6812242800006,54505.647516720004
2023-03-10,23:57:20.000,69,11123864,-795,0,1678492639,12948.09076847,183.70237166999868,54505.75931064001
2023-03-10,23:57:21.000,69,11123811,-795,0,1678492640,12948.1109774,183.73761732000276,54505.78725912001
2023-03-10,23:57:22.000,69,11123860,-795,0,1678492641,12948.05035061,183.74466645000211,54505.70341368
2023-03-10,23:57:23.000,69,11123841,-795,0,1678492642,12948.14465894999,183.75876471000083,54505.82219472
2023-03-10,23:57:24.000,69,11123852,-795,0,1678492643,12948.06382322999,183.77286296999955,54505.66149096001
2023-03-10,23:57:25.000,69,11123764,-795,0,1678492644,12948.077295849995,183.80810862000362,54505.68943944001
2023-03-10,23:57:26.000,69,11123843,-795,0,1678492645,12948.06382322999,183.78696122999827,54505.766297760005
2023-03-10,23:57:27.000,69,11123814,-795,0,1678492646,12948.06382322999,183.80105949000426,54505.73834928001
2023-03-10,23:57:28.000,69,11123877,-795,0,1678492647,12948.03014168,183.78696122999827,54505.717387920005
2023-03-10,23:57:29.000,69,11123855,-795,0,1678492648,12948.04361429999,183.8292560100017,54505.780271999996
2023-03-10,23:57:30.000,69,11123839,-795,0,1678492649,12948.137922639995,183.82220688000234,54505.90604016001
2023-03-10,23:57:31.000,69,11123865,-795,0,1678492650,12948.13118633,183.81515775000298,54505.885078800005
2023-03-10,23:57:32.000,69,11123878,-795,0,1678492651,12948.10424108999,183.80810862000362,54505.8501432
2023-03-10,23:57:33.000,69,11123885,-795,0,1678492652,12948.04361429999,183.81515775000298,54505.75232352
2023-03-10,23:57:34.000,69,11123885,-795,0,1678492653,12948.097504779995,183.7799120999989,54505.75931064001
2023-03-10,23:57:35.000,69,11123901,-795,0,1678492654,12948.12445001999,183.85745252999914,54505.91302728
2023-03-10,23:57:36.000,69,11123841,-795,0,1678492655,12948.13118633,183.84335427000042,54505.89905304
2023-03-10,23:57:37.000,69,11123869,-795,0,1678492656,12948.12445001999,183.84335427000042,54505.8501432
2023-03-10,23:57:38.000,69,11123843,-795,0,1678492657,12948.12445001999,183.85745252999914,54505.86411744
2023-03-10,23:57:39.000,69,11123858,-795,0,1678492658,12948.238967289995,183.85040339999978,54505.94097576
2023-03-10,23:57:40.000,69,11123816,-795,0,1678492659,12948.26591252999,183.85745252999914,54505.85713032001
2023-03-10,23:57:41.000,69,11123830,-795,0,1678492660,12948.23223098,183.8645016599985,54506.052769680005
2023-03-10,23:57:42.000,69,11123836,-795,0,1678492661,12948.259176219995,183.84335427000042,54506.04578256001
2023-03-10,23:57:43.000,69,11123887,-795,0,1678492662,12948.18507680999,183.82220688000234,54505.94097576
2023-03-10,23:57:44.000,69,11123899,-795,0,1678492663,12948.238967289995,183.82220688000234,54505.982898480004
2023-03-10,23:57:45.000,69,11123851,-795,0,1678492664,12948.35348456,183.80105949000426,54506.101679520005
2023-03-10,23:57:46.000,69,11123862,-795,0,1678492665,12948.35348456,183.83630514000106,54506.14360224001
2023-03-10,23:57:47.000,69,11123842,-795,0,1678492666,12948.407375039991,183.85040339999978,54506.14360224001
2023-03-10,23:57:48.000,69,11123844,-795,0,1678492667,12948.400638729996,183.85040339999978,54505.933988640005
2023-03-10,23:57:49.000,69,11123816,-795,0,1678492668,12948.441056589996,183.85040339999978,54505.99687272001
2023-03-10,23:57:50.000,69,11123843,-795,0,1678492669,12948.454529210001,183.8785999200045,54506.10866664
2023-03-10,23:57:51.000,69,11123844,-795,0,1678492670,12948.454529210001,183.84335427000042,54506.03879544
2023-03-10,23:57:52.000,69,11123827,-795,0,1678492671,12948.461265519996,183.82220688000234,54506.08770528
2023-03-10,23:57:53.000,69,11123848,-795,0,1678492672,12948.454529210001,183.8292560100017,54506.052769680005
2023-03-10,23:57:54.000,69,11123896,-795,0,1678492673,12948.461265519996,183.7799120999989,54506.052769680005
2023-03-10,23:57:55.000,69,11123888,-795,0,1678492674,12948.535364930001,183.80810862000362,54506.220460560005
2023-03-10,23:57:56.000,69,11123861,-795,0,1678492675,12948.602728029997,183.78696122999827,54506.19251208001
2023-03-10,23:57:57.000,69,11123814,-795,0,1678492676,12948.562310169997,183.80810862000362,54506.171550720006
2023-03-10,23:57:58.000,69,11123873,-795,0,1678492677,12948.595991720002,183.80105949000426,54506.13661512
2023-03-10,23:57:59.000,69,11123824,-795,0,1678492678,12948.616200650002,183.7799120999989,54506.10866664
2023-03-10,23:58:00.000,69,11123859,-795,0,1678492679,12948.670091129992,183.7799120999989,54506.24840904
2023-03-10,23:58:01.000,69,11123836,-795,0,1678492680,12948.676827440002,183.7799120999989,54506.318280240004
2023-03-10,23:58:02.000,69,11123835,-795,0,1678492681,12948.690300059992,183.75171558000147,54506.35321584
2023-03-10,23:58:03.000,69,11123890,-795,0,1678492682,12948.643145889997,183.74466645000211,54506.36020296001
2023-03-10,23:58:04.000,69,11123868,-795,0,1678492683,12948.622936959997,183.73761732000276,54506.101679520005
2023-03-10,23:58:05.000,69,11123802,-795,0,1678492684,12948.616200650002,183.70942079999804,54506.01084696
2023-03-10,23:58:06.000,69,11123870,-795,0,1678492685,12948.649882199992,183.7799120999989,54506.21347344001
2023-03-10,23:58:07.000,69,11123886,-795,0,1678492686,12948.730717919992,183.7799120999989,54506.367190080004
2023-03-10,23:58:08.000,69,11123866,-795,0,1678492687,12948.649882199992,183.77286296999955,54506.26238328001
2023-03-10,23:58:09.000,69,11123832,-795,0,1678492688,12948.670091129992,183.7940103600049,54506.304306
2023-03-10,23:58:10.000,69,11123868,-795,0,1678492689,12948.818289950003,183.78696122999827,54506.485971120004
2023-03-10,23:58:11.000,69,11123858,-795,0,1678492690,12948.804817329998,183.81515775000298,54506.40212568
2023-03-10,23:58:12.000,69,11123780,-795,0,1678492691,12948.750926849993,183.81515775000298,54506.36020296001
2023-03-10,23:58:13.000,69,11123822,-795,0,1678492692,12948.670091129992,183.78696122999827,54506.1994992
2023-03-10,23:58:14.000,69,11123789,-795,0,1678492693,12948.656618510002,183.7658138400002,54506.2344348
2023-03-10,23:58:15.000,69,11123806,-795,0,1678492694,12948.629673269992,183.78696122999827,54506.388151440005
2023-03-10,23:58:16.000,69,11123876,-795,0,1678492695,12948.602728029997,183.81515775000298,54506.388151440005
2023-03-10,23:58:17.000,69,11123871,-795,0,1678492696,12948.528628619992,183.82220688000234,54506.29033176001
2023-03-10,23:58:18.000,69,11123885,-795,0,1678492697,12948.528628619992,183.81515775000298,54506.35321584
2023-03-10,23:58:19.000,69,11123852,-795,0,1678492698,12948.494947070001,183.78696122999827,54506.1994992
2023-03-10,23:58:20.000,69,11123821,-795,0,1678492699,12948.528628619992,183.88564905000385,54506.485971120004
2023-03-10,23:58:21.000,69,11123804,-795,0,1678492700,12948.515156000001,183.91384557000129,54506.40212568
2023-03-10,23:58:22.000,69,11123871,-795,0,1678492701,12948.508419689992,183.87155078999785,54506.367190080004
2023-03-10,23:58:23.000,69,11123858,-795,0,1678492702,12948.488210759991,183.93499295999936,54506.40212568
2023-03-10,23:58:24.000,69,11123835,-795,0,1678492703,12948.39390242,183.96318948000408,54506.29033176001
2023-03-10,23:58:25.000,69,11123843,-795,0,1678492704,12948.346748249991,183.98433687000215,54506.29033176001
2023-03-10,23:58:26.000,69,11123835,-795,0,1678492705,12948.427583969991,183.99843513000087,54506.4440484
2023-03-10,23:58:27.000,69,11123839,-795,0,1678492706,12948.407375039991,183.9772877400028,54506.40212568
2023-03-10,23:58:28.000,69,11123858,-795,0,1678492707,12948.441056589996,184.01958251999895,54506.39513856
2023-03-10,23:58:29.000,69,11123887,-795,0,1678492708,12948.35348456,184.01958251999895,54506.35321584
2023-03-10,23:58:30.000,69,11123856,-795,0,1678492709,12948.26591252999,184.0266316499983,54506.2344348
2023-03-10,23:58:31.000,69,11123898,-795,0,1678492710,12948.319803009996,184.05482817000302,54506.367190080004
2023-03-10,23:58:32.000,69,11123874,-795,0,1678492711,12948.27264884,184.09007381999982,54506.367190080004
2023-03-10,23:58:33.000,69,11123810,-795,0,1678492712,12948.22549466999,184.13236860000325,54506.34622872
2023-03-10,23:58:34.000,69,11123902,-795,0,1678492713,12948.178340499995,184.09712294999918,54506.367190080004
2023-03-10,23:58:35.000,69,11123871,-795,0,1678492714,12948.198549429995,184.11827034000453,54506.45802264001
2023-03-10,23:58:36.000,69,11123762,-795,0,1678492715,12948.17160419,184.16761425000004,54506.3741772
2023-03-10,23:58:37.000,69,11123855,-795,0,1678492716,12948.158131569995,184.1394177300026,54506.39513856
2023-03-10,23:58:38.000,69,11123886,-795,0,1678492717,12948.16486787999,184.14646686000196,54506.25539616
2023-03-10,23:58:39.000,69,11123868,-795,0,1678492718,12948.158131569995,184.1394177300026,54506.17853784
2023-03-10,23:58:40.000,69,11123840,-795,0,1678492719,12948.15139526,184.16761425000004,54506.25539616
2023-03-10,23:58:41.000,69,11123866,-795,0,1678492720,12948.218758359995,184.18171250999876,54506.40911280001
2023-03-10,23:58:42.000,69,11123879,-795,0,1678492721,12948.21202205,184.15351599000132,54506.31129312001
2023-03-10,23:58:43.000,69,11123857,-795,0,1678492722,12948.12445001999,184.09712294999918,54506.0597568
2023-03-10,23:58:44.000,69,11123782,-795,0,1678492723,12948.17160419,184.06892643000174,54506.269370400005
2023-03-10,23:58:45.000,69,11123814,-795,0,1678492724,12948.137922639995,184.01958251999895,54506.388151440005
2023-03-10,23:58:46.000,69,11123846,-795,0,1678492725,12948.09076847,184.00548426000023,54506.283344639996
2023-03-10,23:58:47.000,69,11123871,-795,0,1678492726,12948.016669059994,183.9772877400028,54506.171550720006
2023-03-10,23:58:48.000,69,11123864,-795,0,1678492727,12948.05035061,184.0125333899996,54506.18552496
2023-03-10,23:58:49.000,69,11123891,-795,0,1678492728,12948.17160419,183.9772877400028,54506.40911280001
2023-03-10,23:58:50.000,69,11123846,-795,0,1678492729,12948.22549466999,183.93499295999936,54506.36020296001
2023-03-10,23:58:51.000,69,11123828,-795,0,1678492730,12948.218758359995,183.89974731000257,54506.38116432001
2023-03-10,23:58:52.000,69,11123847,-795,0,1678492731,12948.18507680999,183.8785999200045,54506.20648632
2023-03-10,23:58:53.000,69,11123856,-795,0,1678492732,12948.178340499995,183.88564905000385,54506.220460560005
2023-03-10,23:58:54.000,69,11123796,-795,0,1678492733,12948.178340499995,183.8926981800032,54506.21347344001
2023-03-10,23:58:55.000,69,11123846,-795,0,1678492734,12948.17160419,183.82220688000234,54506.21347344001
2023-03-10,23:58:56.000,69,11123865,-795,0,1678492735,12948.198549429995,183.8292560100017,54506.31129312001
2023-03-10,23:58:57.000,69,11123852,-795,0,1678492736,12948.21202205,183.82220688000234,54506.25539616
2023-03-10,23:58:58.000,69,11123870,-795,0,1678492737,12948.17160419,183.7940103600049,54506.19251208001
2023-03-10,23:58:59.000,69,11123867,-795,0,1678492738,12948.158131569995,183.7799120999989,54506.12264088001
2023-03-10,23:59:00.000,69,11123818,-795,0,1678492739,12948.22549466999,183.71646993000468,54506.1994992
2023-03-10,23:59:01.000,69,11123887,-795,0,1678492740,12948.26591252999,183.71646993000468,54506.20648632
2023-03-10,23:59:02.000,69,11123892,-795,0,1678492741,12948.27264884,183.68827340999997,54506.220460560005
2023-03-10,23:59:03.000,69,11123842,-795,0,1678492742,12948.23223098,183.66007689000253,54506.052769680005
2023-03-10,23:59:04.000,69,11123881,-795,0,1678492743,12948.259176219995,183.65302776000317,54505.885078800005
2023-03-10,23:59:05.000,69,11123857,-795,0,1678492744,12948.279385149996,183.59663472000102,54505.94097576
2023-03-10,23:59:06.000,69,11123831,-795,0,1678492745,12948.33327563,183.56843820000358,54506.10866664
2023-03-10,23:59:07.000,69,11123724,-795,0,1678492746,12948.380429799996,183.56843820000358,54506.052769680005
2023-03-10,23:59:08.000,69,11123812,-795,0,1678492747,12948.454529210001,183.51204516000143,54506.09469240001
2023-03-10,23:59:09.000,69,11123860,-795,0,1678492748,12948.39390242,183.45565211999929,54505.982898480004
2023-03-10,23:59:10.000,69,11123846,-795,0,1678492749,12948.41411135,183.40630821000377,54505.96193712
2023-03-10,23:59:11.000,69,11123864,-795,0,1678492750,12948.468001829991,183.37811168999906,54506.13661512
2023-03-10,23:59:12.000,69,11123839,-795,0,1678492751,12948.481474449996,183.3358169100029,54506.15757648
2023-03-10,23:59:13.000,69,11123858,-795,0,1678492752,12948.461265519996,183.32876778000355,54506.03879544
2023-03-10,23:59:14.000,69,11123882,-795,0,1678492753,12948.481474449996,183.26532561000204,54506.03879544
2023-03-10,23:59:15.000,69,11123851,-795,0,1678492754,12948.542101239997,183.2371290900046,54506.10866664
2023-03-10,23:59:16.000,69,11123780,-795,0,1678492755,12948.501683379996,183.2089325699999,54506.09469240001
2023-03-10,23:59:17.000,69,11123848,-795,0,1678492756,12948.515156000001,183.19483431000117,54506.03879544
2023-03-10,23:59:18.000,69,11123847,-795,0,1678492757,12948.521892309996,183.1736869200031,54505.96892424
2023-03-10,23:59:19.000,69,11123821,-795,0,1678492758,12948.562310169997,183.13139213999966,54505.96892424
2023-03-10,23:59:20.000,69,11123833,-795,0,1678492759,12948.548837549992,183.0890973600035,54505.94097576
2023-03-10,23:59:21.000,69,11123840,-795,0,1678492760,12948.690300059992,183.11024475000158,54506.171550720006
2023-03-10,23:59:22.000,69,11123847,-795,0,1678492761,12948.710508989992,183.0890973600035,54506.15757648
2023-03-10,23:59:23.000,69,11123854,-795,0,1678492762,12948.663354819997,183.025655190002,54506.0597568
2023-03-10,23:59:24.000,69,11123775,-795,0,1678492763,12948.710508989992,183.03270432000136,54506.101679520005
2023-03-10,23:59:25.000,69,11123889,-795,0,1678492764,12948.710508989992,182.99040953999793,54506.150589360004
2023-03-10,23:59:26.000,69,11123881,-795,0,1678492765,12948.757663160002,182.9410656300024,54506.101679520005
2023-03-10,23:59:27.000,69,11123885,-795,0,1678492766,12948.697036370002,182.87057433000155,54506.03879544
2023-03-10,23:59:28.000,69,11123869,-795,0,1678492767,12948.710508989992,182.8423778100041,54506.02482120001
2023-03-10,23:59:29.000,69,11123882,-795,0,1678492768,12948.804817329998,182.7789356400026,54506.052769680005
2023-03-10,23:59:30.000,69,11123852,-795,0,1678492769,12948.905861979998,182.7295917299998,54506.283344639996
2023-03-10,23:59:31.000,69,11123825,-795,0,1678492770,12948.851971499993,182.6661495599983,54506.2344348
2023-03-10,23:59:32.000,69,11123838,-795,0,1678492771,12948.865444119998,182.58155999999872,54506.18552496
2023-03-10,23:59:33.000,69,11123889,-795,0,1678492772,12948.764399469997,182.52516696000384,54505.99687272001
2023-03-10,23:59:34.000,69,11123769,-795,0,1678492773,12948.697036370002,182.53926522000256,54505.9898856
2023-03-10,23:59:35.000,69,11123846,-795,0,1678492774,12948.670091129992,182.58155999999872,54506.13661512
2023-03-10,23:59:36.000,69,11123873,-795,0,1678492775,12948.697036370002,182.58860912999808,54506.20648632
2023-03-10,23:59:37.000,69,11123821,-795,0,1678492776,12948.710508989992,182.5956582600047,54506.10866664
2023-03-10,23:59:38.000,69,11123828,-795,0,1678492777,12948.730717919992,182.58860912999808,54506.17853784
2023-03-10,23:59:39.000,69,11123850,-795,0,1678492778,12948.838498880003,182.60270739000407,54506.35321584
2023-03-10,23:59:40.000,69,11123806,-795,0,1678492779,12948.845235189998,182.5040195699985,54506.29731888
2023-03-10,23:59:41.000,69,11123853,-795,0,1678492780,12948.845235189998,182.4828721800004,54506.2344348
2023-03-10,23:59:42.000,69,11123890,-795,0,1678492781,12948.851971499993,182.49697043999913,54506.26238328001
2023-03-10,23:59:43.000,69,11123859,-795,0,1678492782,12948.912598289993,182.46172479000234,54506.33225448001
2023-03-10,23:59:44.000,69,11123864,-795,0,1678492783,12948.851971499993,182.47582305000105,54506.24840904
2023-03-10,23:59:45.000,69,11123857,-795,0,1678492784,12948.865444119998,182.47582305000105,54506.2344348
2023-03-10,23:59:46.000,69,11123836,-795,0,1678492785,12948.979961389989,182.44762653000362,54506.39513856
2023-03-10,23:59:47.000,69,11123855,-795,0,1678492786,12948.973225079993,182.47582305000105,54506.34622872
2023-03-10,23:59:48.000,69,11123818,-795,0,1678492787,12948.959752459989,182.45467566000298,54506.367190080004
2023-03-10,23:59:49.000,69,11123822,-795,0,1678492788,12948.905861979998,182.4194300099989,54506.1994992
2023-03-10,23:59:50.000,69,11123812,-795,0,1678492789,12948.939543529988,182.42647913999826,54506.220460560005